Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-21 | 375.97 |
| 2026-01-20 | 376.93 |
| 2026-01-19 | 373.42 |
| 2026-01-16 | 380.12 |
| 2026-01-15 | 377.56 |
| 2026-01-14 | 382.35 |
| 2026-01-13 | 388.40 |
| 2026-01-12 | 384.26 |
| 2026-01-09 | 382.98 |
| 2026-01-08 | 381.39 |
| 2026-01-07 | 377.56 |
| 2026-01-06 | 375.97 |
| 2026-01-05 | 375.65 |
| 2026-01-02 | 384.58 |
| 2025-12-31 | 382.67 |
| 2025-12-30 | 380.75 |
| 2025-12-29 | 380.75 |
| 2025-12-24 | 403.07 |
| 2025-12-23 | 393.50 |
| 2025-12-22 | 399.88 |
| 2025-12-19 | 389.36 |
| 2025-12-18 | 386.81 |
| 2025-12-17 | 386.17 |
| 2025-12-16 | 393.82 |
| 2025-12-15 | 407.53 |
| 2025-12-12 | 414.86 |
| 2025-12-11 | 408.17 |
| 2025-12-10 | 410.72 |
| 2025-12-09 | 408.17 |
| 2025-12-08 | 415.50 |
| 2025-12-05 | 418.69 |
| 2025-12-04 | 431.44 |
| 2025-12-03 | 431.44 |
| 2025-12-02 | 430.49 |
| 2025-12-01 | 416.46 |
| 2025-11-28 | 399.56 |
| 2025-11-27 | 407.53 |
| 2025-11-26 | 412.31 |
| 2025-11-25 | 407.53 |
| 2025-11-24 | 406.26 |
| 2025-11-21 | 395.74 |
| 2025-11-20 | 408.49 |
| 2025-11-19 | 405.30 |
| 2025-11-18 | 400.84 |
| 2025-11-17 | 413.91 |
| 2025-11-14 | 417.73 |
| 2025-11-13 | 421.56 |
| 2025-11-12 | 419.65 |
| 2025-11-11 | 410.72 |
| 2025-11-10 | 405.30 |
| 2025-11-07 | 390.00 |
| 2025-11-06 | 387.13 |
| 2025-11-05 | 383.94 |
| 2025-11-04 | 385.22 |
| 2025-11-03 | 389.04 |
| 2025-10-31 | 379.48 |
| 2025-10-30 | 390.64 |
| 2025-10-28 | 385.22 |
| 2025-10-27 | 389.04 |
| 2025-10-24 | 384.90 |
| 2025-10-23 | 382.98 |
| 2025-10-22 | 378.52 |
| 2025-10-21 | 381.07 |
| 2025-10-20 | 377.25 |
| 2025-10-17 | 375.97 |
| 2025-10-16 | 384.58 |
| 2025-10-15 | 377.56 |
| 2025-10-14 | 376.29 |
| 2025-10-13 | 376.93 |
| 2025-10-10 | 371.83 |
| 2025-10-09 | 370.55 |
| 2025-10-08 | 363.54 |
| 2025-10-06 | 367.36 |
| 2025-10-03 | 368.64 |
| 2025-10-02 | 365.45 |
| 2025-09-30 | 364.49 |
| 2025-09-29 | 362.58 |
| 2025-09-26 | 363.54 |
| 2025-09-25 | 360.67 |
| 2025-09-24 | 373.20 |
| 2025-09-23 | 372.26 |
| 2025-09-22 | 375.08 |
| 2025-09-19 | 386.99 |
| 2025-09-18 | 386.68 |
| 2025-09-17 | 386.05 |
| 2025-09-16 | 384.80 |
| 2025-09-15 | 381.35 |
| 2025-09-12 | 379.16 |
| 2025-09-11 | 380.10 |
| 2025-09-10 | 377.90 |
| 2025-09-09 | 375.40 |
| 2025-09-08 | 374.77 |
| 2025-09-05 | 371.95 |
| 2025-09-04 | 362.86 |
| 2025-09-03 | 358.47 |
| 2025-09-02 | 348.76 |
| 2025-09-01 | 350.64 |
| 2025-08-29 | 369.76 |
| 2025-08-28 | 377.28 |
| 2025-08-27 | 379.78 |
| 2025-08-26 | 387.31 |
| 2025-08-25 | 394.83 |
| 2025-08-22 | 389.50 |
| 2025-08-21 | 393.89 |
| 2025-08-20 | 388.87 |
| 2025-08-19 | 392.32 |
| 2025-08-18 | 391.38 |
| 2025-08-15 | 395.45 |
| 2025-08-14 | 400.15 |
| 2025-08-13 | 405.48 |
| 2025-08-12 | 406.73 |
| 2025-08-11 | 404.23 |
| 2025-08-08 | 401.72 |
| 2025-08-07 | 395.14 |
| 2025-08-06 | 385.74 |
| 2025-08-05 | 389.81 |
| 2025-08-04 | 383.54 |
| 2025-08-01 | 378.22 |
| 2025-07-31 | 384.48 |
| 2025-07-30 | 393.26 |
| 2025-07-29 | 388.25 |
| 2025-07-28 | 385.11 |
| 2025-07-25 | 389.50 |
| 2025-07-24 | 381.98 |
| 2025-07-23 | 380.10 |
| 2025-07-22 | 376.34 |
| 2025-07-21 | 371.32 |
| 2025-07-18 | 368.19 |
| 2025-07-17 | 368.19 |
| 2025-07-16 | 366.31 |
| 2025-07-15 | 368.82 |
| 2025-07-14 | 374.46 |
| 2025-07-11 | 372.58 |
| 2025-07-10 | 365.68 |
| 2025-07-09 | 363.80 |
| 2025-07-08 | 360.67 |
| 2025-07-07 | 365.06 |
| 2025-07-04 | 361.92 |
| 2025-07-03 | 355.03 |
| 2025-07-02 | 352.52 |
| 2025-06-30 | 348.13 |
| 2025-06-27 | 351.89 |
| 2025-06-26 | 358.79 |
| 2025-06-25 | 359.41 |
| 2025-06-24 | 358.16 |
| 2025-06-23 | 364.43 |
| 2025-06-20 | 358.79 |
| 2025-06-19 | 351.27 |
| 2025-06-18 | 366.31 |
| 2025-06-17 | 368.19 |
| 2025-06-16 | 360.67 |
| 2025-06-13 | 359.41 |
| 2025-06-12 | 349.39 |
| 2025-06-11 | 349.39 |
| 2025-06-10 | 353.15 |
| 2025-06-09 | 348.13 |
| 2025-06-06 | 353.77 |
| 2025-06-05 | 352.52 |
| 2025-06-04 | 358.91 |
| 2025-06-03 | 358.91 |
| 2025-06-02 | 349.30 |
| 2025-05-30 | 355.31 |
| 2025-05-29 | 355.91 |
| 2025-05-28 | 351.10 |
| 2025-05-27 | 344.50 |
| 2025-05-26 | 335.49 |
| 2025-05-23 | 325.88 |
| 2025-05-22 | 330.08 |
| 2025-05-21 | 333.68 |
| 2025-05-20 | 325.88 |
| 2025-05-19 | 322.87 |
| 2025-05-16 | 322.87 |
| 2025-05-15 | 325.88 |
| 2025-05-14 | 310.26 |
| 2025-05-13 | 302.45 |
| 2025-05-12 | 301.25 |
| 2025-05-09 | 298.25 |
| 2025-05-08 | 289.24 |
| 2025-05-07 | 286.83 |
| 2025-05-06 | 281.43 |
| 2025-05-02 | 273.02 |
| 2025-04-30 | 279.02 |
| 2025-04-29 | 270.61 |
| 2025-04-28 | 273.02 |
| 2025-04-25 | 268.81 |
| 2025-04-24 | 271.82 |
| 2025-04-23 | 270.01 |
| 2025-04-22 | 270.61 |
| 2025-04-17 | 267.61 |
| 2025-04-16 | 270.61 |
| 2025-04-15 | 276.62 |
| 2025-04-14 | 278.42 |
| 2025-04-11 | 268.21 |
| 2025-04-10 | 262.21 |
| 2025-04-09 | 258.00 |
| 2025-04-08 | 259.80 |
| 2025-04-07 | 253.19 |
| 2025-04-03 | 301.25 |
| 2025-04-02 | 312.66 |
| 2025-04-01 | 304.85 |
| 2025-03-31 | 302.45 |
| 2025-03-28 | 300.05 |
| 2025-03-27 | 305.45 |
| 2025-03-26 | 301.85 |
| 2025-03-25 | 300.05 |
| 2025-03-24 | 301.25 |
| 2025-03-21 | 291.04 |
| 2025-03-20 | 299.45 |
| 2025-03-19 | 303.65 |
| 2025-03-18 | 318.67 |
| 2025-03-17 | 286.23 |
| 2025-03-14 | 276.62 |
| 2025-03-13 | 275.42 |
| 2025-03-12 | 276.02 |
| 2025-03-11 | 276.62 |
| 2025-03-10 | 276.62 |
| 2025-03-07 | 280.83 |
| 2025-03-06 | 281.43 |
| 2025-03-05 | 283.23 |
| 2025-03-04 | 279.62 |
| 2025-03-03 | 283.83 |
| 2025-02-28 | 282.03 |
| 2025-02-27 | 286.83 |
| 2025-02-26 | 285.03 |
| 2025-02-25 | 276.62 |
| 2025-02-24 | 281.43 |
| 2025-02-21 | 282.63 |
| 2025-02-20 | 285.03 |
| 2025-02-19 | 290.44 |
| 2025-02-18 | 300.05 |
| 2025-02-17 | 294.04 |
| 2025-02-14 | 285.63 |
| 2025-02-13 | 283.23 |
| 2025-02-12 | 293.44 |
| 2025-02-11 | 284.43 |
| 2025-02-10 | 283.83 |
| 2025-02-07 | 286.83 |
| 2025-02-06 | 293.44 |
| 2025-02-05 | 285.63 |
| 2025-02-04 | 286.83 |
| 2025-02-03 | 295.24 |
| 2025-01-28 | 294.04 |
| 2025-01-27 | 297.04 |
| 2025-01-24 | 292.24 |
| 2025-01-23 | 288.63 |
| 2025-01-22 | 286.83 |
| 2025-01-21 | 295.84 |
| 2025-01-20 | 291.04 |
| 2025-01-17 | 293.44 |
| 2025-01-16 | 286.83 |
| 2025-01-15 | 288.03 |
| 2025-01-14 | 288.03 |
| 2025-01-13 | 285.03 |
| 2025-01-10 | 284.43 |
| 2025-01-09 | 288.03 |
| 2025-01-08 | 294.64 |
| 2025-01-07 | 296.44 |
| 2025-01-06 | 309.66 |
| 2025-01-03 | 303.05 |
| 2025-01-02 | 301.85 |
| 2024-12-31 | 315.66 |
| 2024-12-30 | 312.06 |
| 2024-12-27 | 305.45 |
| 2024-12-24 | 296.44 |
| 2024-12-23 | 295.24 |
| 2024-12-20 | 285.63 |
| 2024-12-19 | 282.63 |
| 2024-12-18 | 287.43 |
| 2024-12-17 | 280.23 |
| 2024-12-16 | 295.24 |
| 2024-12-13 | 295.84 |
| 2024-12-12 | 297.04 |
| 2024-12-11 | 297.64 |
| 2024-12-10 | 294.64 |
| 2024-12-09 | 295.24 |
| 2024-12-06 | 284.43 |
| 2024-12-05 | 273.62 |
| 2024-12-04 | 276.62 |
| 2024-12-03 | 277.22 |
| 2024-12-02 | 270.61 |
| 2024-11-29 | 269.41 |
| 2024-11-28 | 270.61 |
| 2024-11-27 | 270.61 |
| 2024-11-26 | 270.01 |
| 2024-11-25 | 279.02 |
| 2024-11-22 | 282.03 |
| 2024-11-21 | 287.43 |
| 2024-11-20 | 288.03 |
| 2024-11-19 | 290.44 |
| 2024-11-18 | 282.63 |
| 2024-11-15 | 276.62 |
| 2024-11-14 | 273.62 |
| 2024-11-13 | 276.02 |
| 2024-11-12 | 274.82 |
| 2024-11-11 | 278.42 |
| 2024-11-08 | 280.83 |
| 2024-11-07 | 289.24 |
| 2024-11-06 | 291.64 |
| 2024-11-05 | 299.45 |
| 2024-11-04 | 295.24 |
| 2024-11-01 | 292.24 |
| 2024-10-31 | 284.43 |
| 2024-10-30 | 284.43 |
| 2024-10-29 | 303.65 |
| 2024-10-28 | 309.66 |
| 2024-10-25 | 303.65 |
| 2024-10-24 | 311.46 |
| 2024-10-23 | 310.26 |
| 2024-10-22 | 309.06 |
| 2024-10-21 | 306.05 |
| 2024-10-18 | 306.65 |
| 2024-10-17 | 298.25 |
| 2024-10-16 | 306.05 |
| 2024-10-15 | 307.86 |
| 2024-10-14 | 303.05 |
| 2024-10-10 | 298.25 |
| 2024-10-09 | 286.23 |
| 2024-10-08 | 296.44 |
| 2024-10-07 | 311.46 |
| 2024-10-04 | 304.25 |
| 2024-10-03 | 296.44 |
| 2024-10-02 | 285.63 |
| 2024-09-30 | 271.82 |
| 2024-09-27 | 276.62 |
| 2024-09-26 | 281.43 |
| 2024-09-25 | 277.22 |
| 2024-09-24 | 272.42 |
| 2024-09-23 | 259.50 |
| 2024-09-20 | 258.91 |
| 2024-09-19 | 258.91 |
| 2024-09-17 | 251.26 |
| 2024-09-16 | 251.26 |
| 2024-09-13 | 250.68 |
| 2024-09-12 | 246.56 |
| 2024-09-11 | 242.44 |
| 2024-09-10 | 248.91 |
| 2024-09-09 | 250.68 |
| 2024-09-05 | 261.27 |
| 2024-09-04 | 261.86 |
| 2024-09-03 | 260.09 |
| 2024-09-02 | 262.44 |
| 2024-08-30 | 244.20 |
| 2024-08-29 | 246.56 |
| 2024-08-28 | 250.09 |
| 2024-08-27 | 249.50 |
| 2024-08-26 | 251.85 |
| 2024-08-23 | 249.50 |
| 2024-08-22 | 252.44 |
| 2024-08-21 | 252.44 |
| 2024-08-20 | 251.26 |
| 2024-08-19 | 253.62 |
| 2024-08-16 | 241.85 |
| 2024-08-15 | 241.26 |
| 2024-08-14 | 235.97 |
| 2024-08-13 | 235.38 |
| 2024-08-12 | 234.20 |
| 2024-08-09 | 230.67 |
| 2024-08-08 | 230.67 |
| 2024-08-07 | 238.91 |
| 2024-08-06 | 230.67 |
| 2024-08-05 | 228.91 |
| 2024-08-02 | 237.73 |
| 2024-08-01 | 240.67 |
| 2024-07-31 | 238.32 |
| 2024-07-30 | 235.38 |
| 2024-07-29 | 239.50 |
| 2024-07-26 | 241.26 |
| 2024-07-25 | 247.15 |
| 2024-07-24 | 253.62 |
| 2024-07-23 | 238.91 |
| 2024-07-22 | 246.56 |
| 2024-07-19 | 242.44 |
| 2024-07-18 | 245.38 |
| 2024-07-17 | 240.09 |
| 2024-07-16 | 245.38 |
| 2024-07-15 | 251.85 |
| 2024-07-12 | 250.09 |
| 2024-07-11 | 253.03 |
| 2024-07-10 | 253.03 |
| 2024-07-09 | 264.80 |
| 2024-07-08 | 258.33 |
| 2024-07-05 | 262.44 |
| 2024-07-04 | 255.38 |
| 2024-07-03 | 253.03 |
| 2024-07-02 | 253.03 |
| 2024-06-28 | 241.85 |
| 2024-06-27 | 233.02 |
| 2024-06-26 | 234.79 |
| 2024-06-25 | 239.50 |
| 2024-06-24 | 237.14 |
| 2024-06-21 | 240.09 |
| 2024-06-20 | 245.73 |
| 2024-06-19 | 246.86 |
| 2024-06-18 | 244.04 |
| 2024-06-17 | 240.09 |
| 2024-06-14 | 243.47 |
| 2024-06-13 | 240.09 |
| 2024-06-12 | 236.70 |
| 2024-06-11 | 240.09 |
| 2024-06-07 | 257.60 |
| 2024-06-06 | 253.64 |
| 2024-06-05 | 251.95 |
| 2024-06-04 | 250.25 |
| 2024-06-03 | 229.92 |
| 2024-05-31 | 214.10 |
| 2024-05-30 | 220.88 |
| 2024-05-29 | 224.27 |
| 2024-05-28 | 229.35 |
| 2024-05-27 | 228.22 |
| 2024-05-24 | 223.14 |
| 2024-05-23 | 224.83 |
| 2024-05-22 | 227.66 |
| 2024-05-21 | 226.53 |
| 2024-05-20 | 230.48 |
| 2024-05-17 | 229.92 |
| 2024-05-16 | 230.48 |
| 2024-05-14 | 230.48 |
| 2024-05-13 | 235.57 |
| 2024-05-10 | 224.83 |
| 2024-05-09 | 209.01 |
| 2024-05-08 | 200.54 |
| 2024-05-07 | 203.37 |
| 2024-05-06 | 199.98 |
| 2024-05-03 | 195.46 |
| 2024-05-02 | 194.33 |
| 2024-04-30 | 192.63 |
| 2024-04-29 | 195.46 |
| 2024-04-26 | 192.63 |
| 2024-04-25 | 190.94 |
| 2024-04-24 | 186.98 |
| 2024-04-23 | 182.18 |
| 2024-04-22 | 185.29 |
| 2024-04-19 | 183.03 |
| 2024-04-18 | 184.16 |
| 2024-04-17 | 184.16 |
| 2024-04-16 | 181.33 |
| 2024-04-15 | 180.49 |
| 2024-04-12 | 182.18 |
| 2024-04-11 | 181.90 |
| 2024-04-10 | 181.05 |
| 2024-04-09 | 176.81 |
| 2024-04-08 | 168.90 |
| 2024-04-05 | 165.23 |
| 2024-04-03 | 170.03 |
| 2024-04-02 | 169.75 |
| 2024-03-28 | 165.23 |
| 2024-03-27 | 164.39 |
| 2024-03-26 | 164.39 |
| 2024-03-25 | 166.36 |
| 2024-03-22 | 166.64 |
| 2024-03-21 | 171.16 |
| 2024-03-20 | 166.36 |
| 2024-03-19 | 166.36 |
| 2024-03-18 | 167.49 |
| 2024-03-15 | 164.10 |
| 2024-03-14 | 169.47 |
| 2024-03-13 | 168.90 |
| 2024-03-12 | 173.14 |
| 2024-03-11 | 168.62 |
| 2024-03-08 | 169.47 |
| 2024-03-07 | 167.21 |
| 2024-03-06 | 166.64 |
| 2024-03-05 | 166.08 |
| 2024-03-04 | 170.88 |
| 2024-03-01 | 174.27 |
| 2024-02-29 | 174.27 |
| 2024-02-28 | 174.27 |
| 2024-02-27 | 174.84 |
| 2024-02-26 | 175.12 |
| 2024-02-23 | 179.36 |
| 2024-02-22 | 176.81 |
| 2024-02-21 | 174.27 |
| 2024-02-20 | 171.73 |
| 2024-02-19 | 170.03 |
| 2024-02-16 | 166.08 |
| 2024-02-15 | 160.15 |
| 2024-02-14 | 158.74 |
| 2024-02-09 | 168.62 |
| 2024-02-08 | 172.29 |
| 2024-02-07 | 173.71 |
| 2024-02-06 | 174.84 |
| 2024-02-05 | 169.19 |
| 2024-02-02 | 172.58 |
| 2024-02-01 | 177.38 |
| 2024-01-31 | 173.42 |
| 2024-01-30 | 173.99 |
| 2024-01-29 | 184.16 |
| 2024-01-26 | 184.72 |
| 2024-01-25 | 190.37 |
| 2024-01-24 | 192.63 |
| 2024-01-23 | 187.55 |
| 2024-01-22 | 182.46 |
| 2024-01-19 | 183.03 |
| 2024-01-18 | 185.29 |
| 2024-01-17 | 181.62 |
| 2024-01-16 | 186.42 |
| 2024-01-15 | 188.11 |
| 2024-01-12 | 189.81 |
| 2024-01-11 | 189.81 |
| 2024-01-10 | 190.37 |
| 2024-01-09 | 196.02 |
| 2024-01-08 | 197.72 |
| 2024-01-05 | 199.98 |
| 2024-01-04 | 201.67 |
| 2024-01-03 | 199.98 |
| 2024-01-02 | 201.11 |
| 2023-12-29 | 200.54 |
| 2023-12-28 | 198.85 |
| 2023-12-27 | 197.72 |
| 2023-12-22 | 201.67 |
| 2023-12-21 | 194.33 |
| 2023-12-20 | 186.98 |
| 2023-12-19 | 186.42 |
| 2023-12-18 | 188.11 |
| 2023-12-15 | 185.85 |
| 2023-12-14 | 183.03 |
| 2023-12-13 | 183.03 |
| 2023-12-12 | 185.29 |
| 2023-12-11 | 182.46 |
| 2023-12-08 | 180.49 |
| 2023-12-07 | 181.62 |
| 2023-12-06 | 189.24 |
| 2023-12-05 | 189.24 |
| 2023-12-04 | 189.24 |
| 2023-12-01 | 189.24 |
| 2023-11-30 | 182.46 |
| 2023-11-29 | 185.29 |
| 2023-11-28 | 188.11 |
| 2023-11-27 | 188.11 |
| 2023-11-24 | 190.37 |
| 2023-11-23 | 192.07 |
| 2023-11-22 | 190.94 |
| 2023-11-21 | 190.37 |
| 2023-11-20 | 186.98 |
| 2023-11-17 | 184.16 |
| 2023-11-16 | 188.11 |
| 2023-11-15 | 188.11 |
| 2023-11-14 | 184.72 |
| 2023-11-13 | 181.90 |
| 2023-11-10 | 179.07 |
| 2023-11-09 | 183.59 |
| 2023-11-08 | 182.46 |
| 2023-11-07 | 185.85 |
| 2023-11-06 | 184.72 |
| 2023-11-03 | 185.85 |
| 2023-11-02 | 182.18 |
| 2023-11-01 | 179.64 |
| 2023-10-31 | 181.05 |
| 2023-10-30 | 179.92 |
| 2023-10-27 | 180.20 |
| 2023-10-26 | 179.07 |
| 2023-10-25 | 181.33 |
| 2023-10-24 | 177.66 |
| 2023-10-20 | 172.86 |
| 2023-10-19 | 178.51 |
| 2023-10-18 | 181.33 |
| 2023-10-17 | 182.46 |
| 2023-10-16 | 179.36 |
| 2023-10-13 | 184.16 |
| 2023-10-12 | 185.29 |
| 2023-10-11 | 179.92 |
| 2023-10-10 | 176.81 |
| 2023-10-09 | 176.81 |
| 2023-10-06 | 179.07 |
| 2023-10-05 | 170.60 |
| 2023-10-04 | 165.80 |
| 2023-10-03 | 170.32 |
| 2023-09-29 | 175.40 |
| 2023-09-28 | 174.84 |
| 2023-09-27 | 178.23 |
| 2023-09-26 | 182.46 |
| 2023-09-25 | 175.40 |
| 2023-09-22 | 172.64 |
| 2023-09-21 | 172.09 |
| 2023-09-20 | 172.64 |
| 2023-09-19 | 175.13 |
| 2023-09-18 | 168.77 |
| 2023-09-15 | 167.67 |
| 2023-09-14 | 166.84 |
| 2023-09-13 | 165.46 |
| 2023-09-12 | 166.56 |
| 2023-09-11 | 166.01 |
| 2023-09-07 | 164.35 |
| 2023-09-06 | 159.93 |
| 2023-09-05 | 162.97 |
| 2023-09-04 | 164.08 |
| 2023-08-31 | 159.10 |
| 2023-08-30 | 161.31 |
| 2023-08-29 | 165.46 |
| 2023-08-28 | 161.59 |
| 2023-08-25 | 161.31 |
| 2023-08-24 | 162.42 |
| 2023-08-23 | 157.72 |
| 2023-08-22 | 157.17 |
| 2023-08-21 | 153.86 |
| 2023-08-18 | 159.93 |
| 2023-08-17 | 163.52 |
| 2023-08-16 | 159.38 |
| 2023-08-15 | 163.80 |
| 2023-08-14 | 164.35 |
| 2023-08-11 | 169.60 |
| 2023-08-10 | 170.43 |
| 2023-08-09 | 169.60 |
| 2023-08-08 | 169.88 |
| 2023-08-07 | 174.02 |
| 2023-08-04 | 178.44 |
| 2023-08-03 | 180.10 |
| 2023-08-02 | 178.99 |
| 2023-08-01 | 196.12 |
| 2023-07-31 | 195.57 |
| 2023-07-28 | 195.01 |
| 2023-07-27 | 192.80 |
| 2023-07-26 | 193.91 |
| 2023-07-25 | 194.46 |
| 2023-07-24 | 189.49 |
| 2023-07-21 | 192.80 |
| 2023-07-20 | 189.49 |
| 2023-07-19 | 187.83 |
| 2023-07-18 | 182.31 |
| 2023-07-14 | 196.12 |
| 2023-07-13 | 197.78 |
| 2023-07-12 | 191.70 |
| 2023-07-11 | 191.15 |
| 2023-07-10 | 191.15 |
| 2023-07-07 | 191.15 |
| 2023-07-06 | 198.33 |
| 2023-07-05 | 202.75 |
| 2023-07-04 | 203.85 |
| 2023-07-03 | 206.06 |
| 2023-06-30 | 205.51 |
| 2023-06-29 | 203.30 |
| 2023-06-28 | 203.85 |
| 2023-06-27 | 202.20 |
| 2023-06-26 | 196.12 |
| 2023-06-23 | 189.49 |
| 2023-06-21 | 201.64 |
| 2023-06-20 | 199.99 |
| 2023-06-19 | 202.20 |
| 2023-06-16 | 203.30 |
| 2023-06-15 | 199.99 |
| 2023-06-14 | 201.09 |
| 2023-06-13 | 199.43 |
| 2023-06-12 | 201.09 |
| 2023-06-09 | 202.75 |
| 2023-06-08 | 206.06 |
| 2023-06-07 | 203.44 |
| 2023-06-06 | 202.39 |
| 2023-06-05 | 204.49 |
| 2023-06-02 | 206.06 |
| 2023-06-01 | 209.21 |
| 2023-05-31 | 197.68 |
| 2023-05-30 | 203.97 |
| 2023-05-29 | 212.88 |
| 2023-05-25 | 204.49 |
| 2023-05-24 | 214.45 |
| 2023-05-23 | 218.12 |
| 2023-05-22 | 223.88 |
| 2023-05-19 | 222.31 |
| 2023-05-18 | 223.36 |
| 2023-05-17 | 221.79 |
| 2023-05-16 | 228.07 |
| 2023-05-15 | 223.88 |
| 2023-05-12 | 219.16 |
| 2023-05-11 | 225.45 |
| 2023-05-10 | 228.07 |
| 2023-05-09 | 230.17 |
| 2023-05-08 | 228.60 |
| 2023-05-05 | 218.12 |
| 2023-05-04 | 211.83 |
| 2023-05-03 | 202.39 |
| 2023-05-02 | 207.64 |
| 2023-04-28 | 204.49 |
| 2023-04-27 | 205.01 |
| 2023-04-26 | 203.44 |
| 2023-04-25 | 202.39 |
| 2023-04-24 | 205.01 |
| 2023-04-21 | 202.92 |
| 2023-04-20 | 206.59 |
| 2023-04-19 | 207.64 |
| 2023-04-18 | 207.64 |
| 2023-04-17 | 209.21 |
| 2023-04-14 | 209.21 |
| 2023-04-13 | 200.30 |
| 2023-04-12 | 201.35 |
| 2023-04-11 | 200.82 |
| 2023-04-06 | 194.01 |
| 2023-04-04 | 193.48 |
| 2023-04-03 | 192.96 |
| 2023-03-31 | 215.50 |
| 2023-03-30 | 217.07 |
| 2023-03-29 | 218.64 |
| 2023-03-28 | 215.50 |
| 2023-03-27 | 216.02 |
| 2023-03-24 | 219.69 |
| 2023-03-23 | 224.41 |
| 2023-03-22 | 226.50 |
| 2023-03-21 | 223.36 |
| 2023-03-20 | 214.97 |
| 2023-03-17 | 215.50 |
| 2023-03-16 | 199.25 |
| 2023-03-15 | 203.97 |
| 2023-03-14 | 198.20 |
| 2023-03-13 | 204.49 |
| 2023-03-10 | 197.68 |
| 2023-03-09 | 200.82 |
| 2023-03-08 | 203.44 |
| 2023-03-07 | 205.01 |
| 2023-03-06 | 205.54 |
| 2023-03-03 | 200.30 |
| 2023-03-02 | 200.30 |
| 2023-03-01 | 196.63 |
| 2023-02-28 | 188.24 |
| 2023-02-27 | 191.39 |
| 2023-02-24 | 191.91 |
| 2023-02-23 | 195.58 |
| 2023-02-22 | 192.96 |
| 2023-02-21 | 192.44 |
| 2023-02-20 | 193.48 |
| 2023-02-17 | 192.44 |
| 2023-02-16 | 192.96 |
| 2023-02-15 | 189.82 |
| 2023-02-14 | 196.63 |
| 2023-02-13 | 192.44 |
| 2023-02-10 | 189.29 |
| 2023-02-09 | 192.96 |
| 2023-02-08 | 189.29 |
| 2023-02-07 | 186.67 |
| 2023-02-06 | 186.67 |
| 2023-02-03 | 188.77 |
| 2023-02-02 | 193.48 |
| 2023-02-01 | 195.58 |
| 2023-01-31 | 187.72 |
| 2023-01-30 | 190.86 |
| 2023-01-27 | 190.86 |
| 2023-01-26 | 193.48 |
| 2023-01-20 | 196.11 |
| 2023-01-19 | 190.86 |
| 2023-01-18 | 190.34 |
| 2023-01-17 | 188.24 |
| 2023-01-16 | 192.96 |
| 2023-01-13 | 191.39 |
| 2023-01-12 | 206.59 |
| 2023-01-11 | 205.01 |
| 2023-01-10 | 203.97 |
| 2023-01-09 | 208.68 |
| 2023-01-06 | 206.06 |
| 2023-01-05 | 205.54 |
| 2023-01-04 | 206.59 |
| 2023-01-03 | 203.44 |
| 2022-12-30 | 199.77 |
| 2022-12-29 | 198.20 |
| 2022-12-28 | 201.87 |
| 2022-12-23 | 197.68 |
| 2022-12-22 | 198.73 |
| 2022-12-21 | 195.06 |
| 2022-12-20 | 195.06 |
| 2022-12-19 | 192.44 |
| 2022-12-16 | 200.30 |
| 2022-12-15 | 197.68 |
| 2022-12-14 | 205.54 |
| 2022-12-13 | 207.11 |
| 2022-12-12 | 199.77 |
| 2022-12-09 | 199.77 |
| 2022-12-08 | 195.58 |
| 2022-12-07 | 190.86 |
| 2022-12-06 | 194.01 |
| 2022-12-05 | 195.58 |
| 2022-12-02 | 188.24 |
| 2022-12-01 | 194.53 |
| 2022-11-30 | 197.15 |
| 2022-11-29 | 193.48 |
| 2022-11-28 | 187.20 |
| 2022-11-25 | 195.06 |
| 2022-11-24 | 194.53 |
| 2022-11-23 | 192.96 |
| 2022-11-22 | 188.77 |
| 2022-11-21 | 187.20 |
| 2022-11-18 | 187.20 |
| 2022-11-17 | 185.62 |
| 2022-11-16 | 188.77 |
| 2022-11-15 | 186.15 |
| 2022-11-14 | 183.53 |
| 2022-11-11 | 180.91 |
| 2022-11-10 | 168.85 |
| 2022-11-09 | 172.52 |
| 2022-11-08 | 172.00 |
| 2022-11-07 | 172.52 |
| 2022-11-04 | 161.52 |
| 2022-11-03 | 150.77 |
| 2022-11-02 | 151.03 |
| 2022-11-01 | 146.58 |
| 2022-10-31 | 141.08 |
| 2022-10-28 | 146.32 |
| 2022-10-27 | 152.61 |
| 2022-10-26 | 152.61 |
| 2022-10-25 | 146.84 |
| 2022-10-24 | 145.79 |
| 2022-10-21 | 158.11 |
| 2022-10-20 | 156.01 |
| 2022-10-19 | 154.18 |
| 2022-10-18 | 154.97 |
| 2022-10-17 | 146.84 |
| 2022-10-14 | 152.61 |
| 2022-10-13 | 146.58 |
| 2022-10-12 | 149.46 |
| 2022-10-11 | 146.84 |
| 2022-10-10 | 149.72 |
| 2022-10-07 | 160.21 |
| 2022-10-06 | 166.23 |
| 2022-10-05 | 168.85 |
| 2022-10-03 | 154.97 |
| 2022-09-30 | 158.63 |
| 2022-09-29 | 160.99 |
| 2022-09-28 | 163.61 |
| 2022-09-27 | 169.90 |
| 2022-09-26 | 172.00 |
| 2022-09-23 | 200.82 |
| 2022-09-22 | 200.31 |
| 2022-09-21 | 200.82 |
| 2022-09-20 | 202.36 |
| 2022-09-19 | 195.68 |
| 2022-09-16 | 198.25 |
| 2022-09-15 | 198.25 |
| 2022-09-14 | 198.25 |
| 2022-09-13 | 201.85 |
| 2022-09-09 | 196.19 |
| 2022-09-08 | 194.14 |
| 2022-09-07 | 194.14 |
| 2022-09-06 | 194.14 |
| 2022-09-05 | 194.65 |
| 2022-09-02 | 198.25 |
| 2022-09-01 | 196.71 |
| 2022-08-31 | 203.39 |
| 2022-08-30 | 209.05 |
| 2022-08-29 | 211.62 |
| 2022-08-26 | 215.22 |
| 2022-08-25 | 215.73 |
| 2022-08-24 | 214.19 |
| 2022-08-23 | 208.02 |
| 2022-08-22 | 206.48 |
| 2022-08-19 | 213.68 |
| 2022-08-18 | 206.48 |
| 2022-08-17 | 209.05 |
| 2022-08-16 | 205.96 |
| 2022-08-15 | 206.48 |
| 2022-08-12 | 211.11 |
| 2022-08-11 | 206.48 |
| 2022-08-10 | 199.28 |
| 2022-08-09 | 205.96 |
| 2022-08-08 | 212.14 |
| 2022-08-05 | 210.59 |
| 2022-08-04 | 206.99 |
| 2022-08-03 | 203.39 |
| 2022-08-02 | 203.91 |
| 2022-08-01 | 213.16 |
| 2022-07-29 | 225.50 |
| 2022-07-28 | 236.30 |
| 2022-07-27 | 237.33 |
| 2022-07-26 | 237.85 |
| 2022-07-25 | 236.82 |
| 2022-07-22 | 238.87 |
| 2022-07-21 | 239.90 |
| 2022-07-20 | 242.47 |
| 2022-07-19 | 236.30 |
| 2022-07-18 | 242.47 |
| 2022-07-15 | 233.22 |
| 2022-07-14 | 240.93 |
| 2022-07-13 | 250.19 |
| 2022-07-12 | 246.59 |
| 2022-07-11 | 247.10 |
| 2022-07-08 | 253.27 |
| 2022-07-07 | 247.10 |
| 2022-07-06 | 244.02 |
| 2022-07-05 | 242.47 |
| 2022-07-04 | 250.19 |
| 2022-06-30 | 242.99 |
| 2022-06-29 | 241.45 |
| 2022-06-28 | 245.05 |
| 2022-06-27 | 240.93 |
| 2022-06-24 | 240.42 |
| 2022-06-23 | 244.53 |
| 2022-06-22 | 237.85 |
| 2022-06-21 | 244.53 |
| 2022-06-20 | 240.42 |
| 2022-06-17 | 242.99 |
| 2022-06-16 | 241.96 |
| 2022-06-15 | 244.53 |
| 2022-06-14 | 246.59 |
| 2022-06-13 | 240.93 |
| 2022-06-10 | 249.67 |
| 2022-06-09 | 269.73 |
| 2022-06-08 | 274.14 |
| 2022-06-07 | 265.32 |
| 2022-06-06 | 268.26 |
| 2022-06-02 | 271.69 |
| 2022-06-01 | 273.65 |
| 2022-05-31 | 264.34 |
| 2022-05-30 | 257.49 |
| 2022-05-27 | 254.55 |
| 2022-05-26 | 256.02 |
| 2022-05-25 | 249.16 |
| 2022-05-24 | 242.79 |
| 2022-05-23 | 253.57 |
| 2022-05-20 | 248.18 |
| 2022-05-19 | 241.82 |
| 2022-05-18 | 241.33 |
| 2022-05-17 | 237.90 |
| 2022-05-16 | 229.57 |
| 2022-05-13 | 227.61 |
| 2022-05-12 | 228.10 |
| 2022-05-11 | 232.02 |
| 2022-05-10 | 226.63 |
| 2022-05-06 | 230.06 |
| 2022-05-05 | 240.35 |
| 2022-05-04 | 246.22 |
| 2022-05-03 | 244.75 |
| 2022-04-29 | 237.41 |
| 2022-04-28 | 236.43 |
| 2022-04-27 | 223.70 |
| 2022-04-26 | 228.10 |
| 2022-04-25 | 224.19 |
| 2022-04-22 | 234.47 |
| 2022-04-21 | 241.82 |
| 2022-04-20 | 243.28 |
| 2022-04-19 | 242.79 |
| 2022-04-14 | 244.26 |
| 2022-04-13 | 242.30 |
| 2022-04-12 | 241.82 |
| 2022-04-11 | 245.24 |
| 2022-04-08 | 257.49 |
| 2022-04-07 | 257.00 |
| 2022-04-06 | 256.51 |
| 2022-04-04 | 252.10 |
| 2022-04-01 | 247.69 |
| 2022-03-31 | 247.69 |
| 2022-03-30 | 232.51 |
| 2022-03-29 | 223.21 |
| 2022-03-28 | 224.19 |
| 2022-03-25 | 223.21 |
| 2022-03-24 | 221.25 |
| 2022-03-23 | 222.23 |
| 2022-03-22 | 225.65 |
| 2022-03-21 | 223.21 |
| 2022-03-18 | 229.08 |
| 2022-03-17 | 225.17 |
| 2022-03-16 | 209.98 |
| 2022-03-15 | 199.21 |
| 2022-03-14 | 214.88 |
| 2022-03-11 | 237.90 |
| 2022-03-10 | 251.61 |
| 2022-03-09 | 238.39 |
| 2022-03-08 | 243.28 |
| 2022-03-07 | 238.88 |
| 2022-03-04 | 252.59 |
| 2022-03-03 | 260.42 |
| 2022-03-02 | 257.00 |
| 2022-03-01 | 263.36 |
| 2022-02-28 | 259.93 |
| 2022-02-25 | 258.47 |
| 2022-02-24 | 260.91 |
| 2022-02-23 | 281.48 |
| 2022-02-22 | 284.91 |
| 2022-02-21 | 286.87 |
| 2022-02-18 | 285.89 |
| 2022-02-17 | 283.93 |
| 2022-02-16 | 280.99 |
| 2022-02-15 | 276.09 |
| 2022-02-14 | 280.99 |
| 2022-02-11 | 289.32 |
| 2022-02-10 | 286.87 |
| 2022-02-09 | 279.52 |
| 2022-02-08 | 266.30 |
| 2022-02-07 | 263.36 |
| 2022-02-04 | 263.85 |
| 2022-01-31 | 251.61 |
| 2022-01-28 | 261.89 |
| 2022-01-27 | 262.38 |
| 2022-01-26 | 260.91 |
| 2022-01-25 | 259.44 |
| 2022-01-24 | 266.79 |
| 2022-01-21 | 268.75 |
| 2022-01-20 | 268.26 |
| 2022-01-19 | 272.67 |
| 2022-01-18 | 263.85 |
| 2022-01-17 | 260.91 |
| 2022-01-14 | 264.34 |
| 2022-01-13 | 258.95 |
| 2022-01-12 | 261.40 |
| 2022-01-11 | 264.34 |
| 2022-01-10 | 256.02 |
| 2022-01-07 | 258.95 |
| 2022-01-06 | 262.87 |
| 2022-01-05 | 260.91 |
| 2022-01-04 | 263.36 |
| 2022-01-03 | 254.55 |
| 2021-12-31 | 247.69 |
| 2021-12-30 | 245.73 |
| 2021-12-29 | 248.18 |
| 2021-12-28 | 244.26 |
| 2021-12-24 | 253.08 |
| 2021-12-23 | 253.57 |
| 2021-12-22 | 247.20 |
| 2021-12-21 | 247.69 |
| 2021-12-20 | 239.37 |
| 2021-12-17 | 238.88 |
| 2021-12-16 | 240.84 |
| 2021-12-15 | 238.39 |
| 2021-12-14 | 236.92 |
| 2021-12-13 | 242.30 |
| 2021-12-10 | 245.24 |
| 2021-12-09 | 250.14 |
| 2021-12-08 | 254.06 |
| 2021-12-07 | 257.49 |
| 2021-12-06 | 253.08 |
| 2021-12-03 | 248.67 |
| 2021-12-02 | 197.74 |
| 2021-12-01 | 193.33 |
| 2021-11-30 | 194.31 |
| 2021-11-29 | 196.27 |
| 2021-11-26 | 193.82 |
| 2021-11-25 | 202.15 |
| 2021-11-24 | 195.29 |
| 2021-11-23 | 195.29 |
| 2021-11-22 | 189.91 |
| 2021-11-19 | 193.82 |
| 2021-11-18 | 192.84 |
| 2021-11-17 | 198.72 |
| 2021-11-16 | 201.17 |
| 2021-11-15 | 201.66 |
| 2021-11-12 | 198.23 |
| 2021-11-11 | 191.87 |
| 2021-11-10 | 192.84 |
| 2021-11-09 | 198.23 |
| 2021-11-08 | 190.40 |
| 2021-11-05 | 193.33 |
| 2021-11-04 | 201.17 |
| 2021-11-03 | 206.56 |
| 2021-11-02 | 208.52 |
| 2021-11-01 | 217.82 |
| 2021-10-29 | 218.31 |
| 2021-10-28 | 216.84 |
| 2021-10-27 | 219.78 |
| 2021-10-26 | 221.25 |
| 2021-10-25 | 220.27 |
| 2021-10-22 | 222.23 |
| 2021-10-21 | 226.63 |
| 2021-10-20 | 221.74 |
| 2021-10-19 | 229.57 |
| 2021-10-18 | 224.68 |
| 2021-10-15 | 223.21 |
| 2021-10-12 | 219.29 |
| 2021-10-11 | 223.21 |
| 2021-10-08 | 232.02 |
| 2021-10-07 | 224.19 |
| 2021-10-06 | 227.61 |
| 2021-10-05 | 224.68 |
| 2021-10-04 | 220.76 |
| 2021-09-30 | 227.12 |
| 2021-09-29 | 223.21 |
| 2021-09-28 | 223.21 |
| 2021-09-27 | 214.39 |
| 2021-09-24 | 221.74 |
| 2021-09-23 | 224.19 |
| 2021-09-21 | 214.07 |
| 2021-09-20 | 209.73 |
| 2021-09-17 | 217.44 |
| 2021-09-16 | 217.92 |
| 2021-09-15 | 209.25 |
| 2021-09-14 | 218.89 |
| 2021-09-13 | 220.33 |
| 2021-09-10 | 222.74 |
| 2021-09-09 | 220.33 |
| 2021-09-08 | 221.30 |
| 2021-09-07 | 220.33 |
| 2021-09-06 | 212.62 |
| 2021-09-03 | 226.59 |
| 2021-09-02 | 226.59 |
| 2021-09-01 | 225.15 |
| 2021-08-31 | 215.52 |
| 2021-08-30 | 189.02 |
| 2021-08-27 | 181.80 |
| 2021-08-26 | 180.83 |
| 2021-08-25 | 183.24 |
| 2021-08-24 | 170.24 |
| 2021-08-23 | 159.64 |
| 2021-08-20 | 153.38 |
| 2021-08-19 | 162.05 |
| 2021-08-18 | 169.27 |
| 2021-08-17 | 165.90 |
| 2021-08-16 | 173.61 |
| 2021-08-13 | 171.68 |
| 2021-08-12 | 173.61 |
| 2021-08-11 | 173.13 |
| 2021-08-10 | 172.16 |
| 2021-08-09 | 171.20 |
| 2021-08-06 | 171.68 |
| 2021-08-05 | 171.20 |
| 2021-08-04 | 174.57 |
| 2021-08-03 | 174.57 |
| 2021-08-02 | 174.57 |
| 2021-07-30 | 160.60 |
| 2021-07-29 | 166.86 |
| 2021-07-28 | 163.01 |
| 2021-07-27 | 163.49 |
| 2021-07-26 | 170.24 |
| 2021-07-23 | 175.53 |
| 2021-07-22 | 175.53 |
| 2021-07-21 | 174.57 |
| 2021-07-20 | 174.09 |
| 2021-07-19 | 178.42 |
| 2021-07-16 | 187.58 |
| 2021-07-15 | 189.98 |
| 2021-07-14 | 176.50 |
| 2021-07-13 | 181.31 |
| 2021-07-12 | 180.35 |
| 2021-07-09 | 176.50 |
| 2021-07-08 | 175.53 |
| 2021-07-07 | 176.98 |
| 2021-07-06 | 173.61 |
| 2021-07-05 | 171.20 |
| 2021-07-02 | 174.57 |
| 2021-06-30 | 173.13 |
| 2021-06-29 | 171.68 |
| 2021-06-28 | 173.13 |
| 2021-06-25 | 173.13 |
| 2021-06-24 | 172.16 |
| 2021-06-23 | 175.05 |
| 2021-06-22 | 171.20 |
| 2021-06-21 | 175.53 |
| 2021-06-18 | 170.24 |
| 2021-06-17 | 175.05 |
| 2021-06-16 | 175.53 |
| 2021-06-15 | 170.24 |
| 2021-06-11 | 182.76 |
| 2021-06-10 | 180.83 |
| 2021-06-09 | 176.98 |
| 2021-06-08 | 180.83 |
| 2021-06-07 | 189.74 |
| 2021-06-04 | 190.21 |
| 2021-06-03 | 191.59 |
| 2021-06-02 | 192.52 |
| 2021-06-01 | 190.67 |
| 2021-05-31 | 191.59 |
| 2021-05-28 | 196.21 |
| 2021-05-27 | 197.14 |
| 2021-05-26 | 193.90 |
| 2021-05-25 | 198.99 |
| 2021-05-24 | 195.75 |
| 2021-05-21 | 192.98 |
| 2021-05-20 | 189.74 |
| 2021-05-18 | 197.60 |
| 2021-05-17 | 186.05 |
| 2021-05-14 | 188.36 |
| 2021-05-13 | 186.05 |
| 2021-05-12 | 192.05 |
| 2021-05-11 | 195.29 |
| 2021-05-10 | 199.91 |
| 2021-05-07 | 202.68 |
| 2021-05-06 | 197.60 |
| 2021-05-05 | 191.13 |
| 2021-05-04 | 191.13 |
| 2021-05-03 | 188.82 |
| 2021-04-30 | 187.90 |
| 2021-04-29 | 192.05 |
| 2021-04-28 | 189.74 |
| 2021-04-27 | 192.98 |
| 2021-04-26 | 192.98 |
| 2021-04-23 | 187.90 |
| 2021-04-22 | 190.21 |
| 2021-04-21 | 191.59 |
| 2021-04-20 | 198.52 |
| 2021-04-19 | 196.21 |
| 2021-04-16 | 196.21 |
| 2021-04-15 | 190.21 |
| 2021-04-14 | 189.74 |
| 2021-04-13 | 187.90 |
| 2021-04-12 | 188.82 |
| 2021-04-09 | 190.21 |
| 2021-04-08 | 191.13 |
| 2021-04-07 | 191.59 |
| 2021-04-01 | 181.43 |
| 2021-03-31 | 175.42 |
| 2021-03-30 | 171.26 |
| 2021-03-29 | 174.49 |
| 2021-03-26 | 169.87 |
| 2021-03-25 | 165.25 |
| 2021-03-24 | 164.33 |
| 2021-03-23 | 176.80 |
| 2021-03-22 | 185.12 |
| 2021-03-19 | 188.36 |
| 2021-03-18 | 188.36 |
| 2021-03-17 | 186.97 |
| 2021-03-16 | 187.43 |
| 2021-03-15 | 188.82 |
| 2021-03-12 | 191.59 |
| 2021-03-11 | 195.75 |
| 2021-03-10 | 190.21 |
| 2021-03-09 | 178.19 |
| 2021-03-08 | 174.96 |
| 2021-03-05 | 178.19 |
| 2021-03-04 | 178.65 |
| 2021-03-03 | 185.58 |
| 2021-03-02 | 179.58 |
| 2021-03-01 | 170.34 |
| 2021-02-26 | 161.09 |
| 2021-02-25 | 174.03 |
| 2021-02-24 | 162.02 |
| 2021-02-23 | 161.56 |
| 2021-02-22 | 161.56 |
| 2021-02-19 | 165.71 |
| 2021-02-18 | 172.65 |
| 2021-02-17 | 165.25 |
| 2021-02-16 | 168.02 |
| 2021-02-11 | 159.24 |
| 2021-02-10 | 157.40 |
| 2021-02-09 | 156.47 |
| 2021-02-08 | 154.62 |
| 2021-02-05 | 153.24 |
| 2021-02-04 | 154.62 |
| 2021-02-03 | 155.09 |
| 2021-02-02 | 156.01 |
| 2021-02-01 | 156.47 |
| 2021-01-29 | 150.00 |
| 2021-01-28 | 151.39 |
| 2021-01-27 | 161.56 |
| 2021-01-26 | 162.48 |
| 2021-01-25 | 166.64 |
| 2021-01-22 | 157.40 |
| 2021-01-21 | 168.02 |
| 2021-01-20 | 163.40 |
| 2021-01-19 | 153.70 |
| 2021-01-18 | 146.77 |
| 2021-01-15 | 136.60 |
| 2021-01-14 | 134.75 |
| 2021-01-13 | 128.51 |
| 2021-01-12 | 123.20 |
| 2021-01-11 | 121.58 |
| 2021-01-08 | 122.04 |
| 2021-01-07 | 120.43 |
| 2021-01-06 | 121.12 |
| 2021-01-05 | 122.04 |
| 2021-01-04 | 119.97 |
| 2020-12-31 | 119.27 |
| 2020-12-30 | 117.42 |
| 2020-12-29 | 116.27 |
| 2020-12-28 | 113.03 |
| 2020-12-24 | 113.96 |
| 2020-12-23 | 113.73 |
| 2020-12-22 | 110.95 |
| 2020-12-21 | 116.04 |
| 2020-12-18 | 122.97 |
| 2020-12-17 | 120.66 |
| 2020-12-16 | 116.50 |
| 2020-12-15 | 113.96 |
| 2020-12-14 | 115.58 |
| 2020-12-11 | 116.27 |
| 2020-12-10 | 114.19 |
| 2020-12-09 | 116.27 |
| 2020-12-08 | 115.58 |
| 2020-12-07 | 122.74 |
| 2020-12-04 | 124.82 |
| 2020-12-03 | 124.82 |
| 2020-12-02 | 122.51 |
| 2020-12-01 | 120.66 |
| 2020-11-30 | 112.34 |
| 2020-11-27 | 125.05 |
| 2020-11-26 | 126.43 |
| 2020-11-25 | 125.74 |
| 2020-11-24 | 127.36 |
| 2020-11-23 | 132.90 |
| 2020-11-20 | 133.83 |
| 2020-11-19 | 134.29 |
| 2020-11-18 | 133.37 |
| 2020-11-17 | 137.53 |
| 2020-11-16 | 131.52 |
| 2020-11-13 | 128.75 |
| 2020-11-12 | 128.51 |
| 2020-11-11 | 137.06 |
| 2020-11-10 | 126.90 |
| 2020-11-09 | 122.28 |
| 2020-11-06 | 106.33 |
| 2020-11-05 | 100.56 |
| 2020-11-04 | 95.24 |
| 2020-11-03 | 94.32 |
| 2020-11-02 | 90.39 |
| 2020-10-30 | 89.93 |
| 2020-10-29 | 89.47 |
| 2020-10-28 | 89.23 |
| 2020-10-27 | 89.00 |
| 2020-10-23 | 92.24 |
| 2020-10-22 | 90.62 |
| 2020-10-21 | 91.31 |
| 2020-10-20 | 90.62 |
| 2020-10-19 | 91.78 |
| 2020-10-16 | 92.24 |
| 2020-10-15 | 91.78 |
| 2020-10-14 | 92.24 |
| 2020-10-12 | 97.09 |
| 2020-10-09 | 96.17 |
| 2020-10-08 | 97.09 |
| 2020-10-07 | 93.86 |
| 2020-10-06 | 92.47 |
| 2020-10-05 | 81.84 |
| 2020-09-30 | 82.07 |
| 2020-09-29 | 81.15 |
| 2020-09-28 | 81.38 |
| 2020-09-25 | 80.92 |
| 2020-09-24 | 83.92 |
| 2020-09-23 | 87.39 |
| 2020-09-22 | 88.77 |
| 2020-09-21 | 90.58 |
| 2020-09-18 | 92.16 |
| 2020-09-17 | 93.52 |
| 2020-09-16 | 94.42 |
| 2020-09-15 | 95.55 |
| 2020-09-14 | 96.91 |
| 2020-09-11 | 97.14 |
| 2020-09-10 | 97.36 |
| 2020-09-09 | 97.36 |
| 2020-09-08 | 98.04 |
| 2020-09-07 | 96.91 |
| 2020-09-04 | 98.04 |
| 2020-09-03 | 100.98 |
| 2020-09-02 | 101.43 |
| 2020-09-01 | 100.53 |
| 2020-08-31 | 100.53 |
| 2020-08-28 | 102.34 |
| 2020-08-27 | 103.47 |
| 2020-08-26 | 104.15 |
| 2020-08-25 | 105.50 |
| 2020-08-24 | 105.28 |
| 2020-08-21 | 104.82 |
| 2020-08-20 | 103.24 |
| 2020-08-19 | 105.73 |
| 2020-08-18 | 107.54 |
| 2020-08-17 | 109.12 |
| 2020-08-14 | 104.82 |
| 2020-08-13 | 105.73 |
| 2020-08-12 | 105.73 |
| 2020-08-11 | 103.47 |
| 2020-08-10 | 101.88 |
| 2020-08-07 | 103.24 |
| 2020-08-06 | 105.50 |
| 2020-08-05 | 109.12 |
| 2020-08-04 | 105.73 |
| 2020-08-03 | 103.47 |
| 2020-07-31 | 100.53 |
| 2020-07-30 | 100.98 |
| 2020-07-29 | 102.34 |
| 2020-07-28 | 101.21 |
| 2020-07-27 | 97.59 |
| 2020-07-24 | 100.30 |
| 2020-07-23 | 104.15 |
| 2020-07-22 | 103.69 |
| 2020-07-21 | 106.41 |
| 2020-07-20 | 106.86 |
| 2020-07-17 | 105.05 |
| 2020-07-16 | 104.82 |
| 2020-07-15 | 107.99 |
| 2020-07-14 | 110.02 |
| 2020-07-13 | 113.64 |
| 2020-07-10 | 112.74 |
| 2020-07-09 | 118.16 |
| 2020-07-08 | 118.61 |
| 2020-07-07 | 118.61 |
| 2020-07-06 | 122.46 |
| 2020-07-03 | 113.19 |
| 2020-07-02 | 110.25 |
| 2020-06-30 | 107.08 |
| 2020-06-29 | 103.24 |
| 2020-06-26 | 106.63 |
| 2020-06-24 | 109.35 |
| 2020-06-23 | 110.25 |
| 2020-06-22 | 112.74 |
| 2020-06-19 | 116.35 |
| 2020-06-18 | 113.19 |
| 2020-06-17 | 113.41 |
| 2020-06-16 | 111.92 |
| 2020-06-15 | 108.30 |
| 2020-06-12 | 109.79 |
| 2020-06-11 | 111.28 |
| 2020-06-10 | 117.25 |
| 2020-06-09 | 120.23 |
| 2020-06-08 | 118.10 |
| 2020-06-05 | 115.54 |
| 2020-06-04 | 110.65 |
| 2020-06-03 | 109.58 |
| 2020-06-02 | 109.15 |
| 2020-06-01 | 106.17 |
| 2020-05-29 | 100.85 |
| 2020-05-28 | 98.29 |
| 2020-05-27 | 103.83 |
| 2020-05-26 | 100.00 |
| 2020-05-25 | 97.01 |
| 2020-05-22 | 100.00 |
| 2020-05-21 | 109.37 |
| 2020-05-20 | 109.79 |
| 2020-05-19 | 112.99 |
| 2020-05-18 | 108.73 |
| 2020-05-15 | 108.30 |
| 2020-05-14 | 112.78 |
| 2020-05-13 | 108.30 |
| 2020-05-12 | 110.65 |
| 2020-05-11 | 113.41 |
| 2020-05-08 | 117.25 |
| 2020-05-07 | 107.03 |
| 2020-05-06 | 105.96 |
| 2020-05-05 | 98.93 |
| 2020-05-04 | 100.21 |
| 2020-04-29 | 112.99 |
| 2020-04-28 | 138.55 |
| 2020-04-27 | 93.82 |
| 2020-04-24 | 92.12 |
| 2020-04-23 | 93.39 |
| 2020-04-22 | 93.82 |
| 2020-04-21 | 91.26 |
| 2020-04-20 | 92.75 |
| 2020-04-17 | 92.97 |
| 2020-04-16 | 89.13 |
| 2020-04-15 | 90.20 |
| 2020-04-14 | 92.97 |
| 2020-04-09 | 97.87 |
| 2020-04-08 | 91.26 |
| 2020-04-07 | 91.26 |
| 2020-04-06 | 82.96 |
| 2020-04-03 | 83.81 |
| 2020-04-02 | 84.87 |
| 2020-04-01 | 84.45 |
| 2020-03-31 | 88.71 |
| 2020-03-30 | 85.51 |
| 2020-03-27 | 88.71 |
| 2020-03-26 | 85.30 |
| 2020-03-25 | 86.37 |
| 2020-03-24 | 82.74 |
| 2020-03-23 | 71.88 |
| 2020-03-20 | 76.57 |
| 2020-03-19 | 76.35 |
| 2020-03-18 | 86.37 |
| 2020-03-17 | 95.52 |
| 2020-03-16 | 100.42 |
| 2020-03-13 | 107.03 |
| 2020-03-12 | 112.99 |
| 2020-03-11 | 127.05 |
| 2020-03-10 | 127.90 |
| 2020-03-09 | 130.88 |
| 2020-03-06 | 140.68 |
| 2020-03-05 | 147.49 |
| 2020-03-04 | 146.22 |
| 2020-03-03 | 147.92 |
| 2020-03-02 | 146.64 |
| 2020-02-28 | 144.09 |
| 2020-02-27 | 156.01 |
| 2020-02-26 | 156.01 |
| 2020-02-25 | 156.86 |
| 2020-02-24 | 158.99 |
| 2020-02-21 | 163.25 |
| 2020-02-20 | 165.81 |
| 2020-02-19 | 166.66 |
| 2020-02-18 | 168.79 |
| 2020-02-17 | 172.63 |
| 2020-02-14 | 174.33 |
| 2020-02-13 | 172.63 |
| 2020-02-12 | 173.05 |
| 2020-02-11 | 173.48 |
| 2020-02-10 | 171.77 |
| 2020-02-07 | 169.64 |
| 2020-02-06 | 175.18 |
| 2020-02-05 | 164.96 |
| 2020-02-04 | 158.99 |
| 2020-02-03 | 156.86 |
| 2020-01-31 | 156.44 |
| 2020-01-30 | 161.98 |
| 2020-01-29 | 169.22 |
| 2020-01-24 | 182.85 |
| 2020-01-23 | 184.55 |
| 2020-01-22 | 189.66 |
| 2020-01-21 | 187.11 |
| 2020-01-20 | 196.91 |
| 2020-01-17 | 196.91 |
| 2020-01-16 | 194.35 |
| 2020-01-15 | 194.35 |
| 2020-01-14 | 194.78 |
| 2020-01-13 | 191.79 |
| 2020-01-10 | 190.52 |
| 2020-01-09 | 186.26 |
| 2020-01-08 | 181.57 |
| 2020-01-07 | 186.68 |
| 2020-01-06 | 184.98 |
| 2020-01-03 | 186.26 |
| 2020-01-02 | 183.70 |
| 2019-12-31 | 180.72 |
| 2019-12-30 | 178.59 |
| 2019-12-27 | 177.31 |
| 2019-12-24 | 175.61 |
| 2019-12-23 | 175.18 |
| 2019-12-20 | 174.33 |
| 2019-12-19 | 179.02 |
| 2019-12-18 | 180.72 |
| 2019-12-17 | 178.16 |
| 2019-12-16 | 176.46 |
| 2019-12-13 | 166.66 |
| 2019-12-12 | 160.27 |
| 2019-12-11 | 158.14 |
| 2019-12-10 | 156.44 |
| 2019-12-09 | 156.44 |
| 2019-12-06 | 155.59 |
| 2019-12-05 | 155.59 |
| 2019-12-04 | 154.31 |
| 2019-12-03 | 156.86 |
| 2019-12-02 | 158.14 |
| 2019-11-29 | 159.42 |
| 2019-11-28 | 160.70 |
| 2019-11-27 | 160.70 |
| 2019-11-26 | 161.98 |
| 2019-11-25 | 164.53 |
| 2019-11-22 | 162.83 |
| 2019-11-21 | 162.40 |
| 2019-11-20 | 165.38 |
| 2019-11-19 | 165.81 |
| 2019-11-18 | 162.83 |
| 2019-11-15 | 161.55 |
| 2019-11-14 | 163.25 |
| 2019-11-13 | 165.81 |
| 2019-11-12 | 168.79 |
| 2019-11-11 | 169.22 |
| 2019-11-08 | 177.74 |
| 2019-11-07 | 177.31 |
| 2019-11-06 | 175.18 |
| 2019-11-05 | 171.77 |
| 2019-11-04 | 166.24 |
| 2019-11-01 | 163.25 |
| 2019-10-31 | 161.55 |
| 2019-10-30 | 160.27 |
| 2019-10-29 | 161.98 |
| 2019-10-28 | 161.12 |
| 2019-10-25 | 160.27 |
| 2019-10-24 | 160.70 |
| 2019-10-23 | 158.57 |
| 2019-10-22 | 159.85 |
| 2019-10-21 | 158.99 |
| 2019-10-18 | 159.42 |
| 2019-10-17 | 161.12 |
| 2019-10-16 | 162.40 |
| 2019-10-15 | 163.68 |
| 2019-10-14 | 161.98 |
| 2019-10-11 | 160.70 |
| 2019-10-10 | 156.44 |
| 2019-10-09 | 154.73 |
| 2019-10-08 | 154.73 |
| 2019-10-04 | 152.60 |
| 2019-10-03 | 155.59 |
| 2019-10-02 | 155.59 |
| 2019-09-30 | 151.33 |
| 2019-09-27 | 150.47 |
| 2019-09-26 | 152.18 |
| 2019-09-25 | 150.05 |
| 2019-09-24 | 153.03 |
| 2019-09-23 | 159.42 |
| 2019-09-20 | 162.83 |
| 2019-09-19 | 160.74 |
| 2019-09-18 | 161.15 |
| 2019-09-17 | 159.48 |
| 2019-09-16 | 165.34 |
| 2019-09-13 | 165.76 |
| 2019-09-12 | 164.08 |
| 2019-09-11 | 163.67 |
| 2019-09-10 | 161.57 |
| 2019-09-09 | 156.97 |
| 2019-09-06 | 158.64 |
| 2019-09-05 | 155.29 |
| 2019-09-04 | 151.95 |
| 2019-09-03 | 147.34 |
| 2019-09-02 | 148.18 |
| 2019-08-30 | 156.13 |
| 2019-08-29 | 152.78 |
| 2019-08-28 | 151.53 |
| 2019-08-27 | 149.85 |
| 2019-08-26 | 149.02 |
| 2019-08-23 | 154.88 |
| 2019-08-22 | 151.53 |
| 2019-08-21 | 154.88 |
| 2019-08-20 | 155.29 |
| 2019-08-19 | 154.46 |
| 2019-08-16 | 148.60 |
| 2019-08-15 | 144.83 |
| 2019-08-14 | 142.32 |
| 2019-08-13 | 142.32 |
| 2019-08-12 | 149.85 |
| 2019-08-09 | 153.20 |
| 2019-08-08 | 156.13 |
| 2019-08-07 | 154.88 |
| 2019-08-06 | 154.04 |
| 2019-08-05 | 161.15 |
| 2019-08-02 | 166.59 |
| 2019-08-01 | 170.78 |
| 2019-07-31 | 172.45 |
| 2019-07-30 | 175.38 |
| 2019-07-29 | 174.55 |
| 2019-07-26 | 178.31 |
| 2019-07-25 | 179.99 |
| 2019-07-24 | 179.99 |
| 2019-07-23 | 179.99 |
| 2019-07-22 | 181.24 |
| 2019-07-19 | 187.10 |
| 2019-07-18 | 184.17 |
| 2019-07-17 | 187.10 |
| 2019-07-16 | 185.85 |
| 2019-07-15 | 181.24 |
| 2019-07-12 | 182.92 |
| 2019-07-11 | 186.27 |
| 2019-07-10 | 180.41 |
| 2019-07-09 | 180.82 |
| 2019-07-08 | 179.15 |
| 2019-07-05 | 182.08 |
| 2019-07-04 | 183.75 |
| 2019-07-03 | 186.68 |
| 2019-07-02 | 192.54 |
| 2019-06-28 | 177.89 |
| 2019-06-27 | 175.80 |
| 2019-06-26 | 174.55 |
| 2019-06-25 | 174.13 |
| 2019-06-24 | 177.89 |
| 2019-06-21 | 179.15 |
| 2019-06-20 | 181.24 |
| 2019-06-19 | 177.06 |
| 2019-06-18 | 172.04 |
| 2019-06-17 | 172.45 |
| 2019-06-14 | 173.29 |
| 2019-06-13 | 177.06 |
| 2019-06-12 | 176.64 |
| 2019-06-11 | 178.31 |
| 2019-06-10 | 179.57 |
| 2019-06-06 | 177.27 |
| 2019-06-05 | 176.47 |
| 2019-06-04 | 174.89 |
| 2019-06-03 | 171.32 |
| 2019-05-31 | 172.11 |
| 2019-05-30 | 177.66 |
| 2019-05-29 | 176.47 |
| 2019-05-28 | 183.22 |
| 2019-05-27 | 182.42 |
| 2019-05-24 | 182.03 |
| 2019-05-23 | 185.99 |
| 2019-05-22 | 190.75 |
| 2019-05-21 | 192.34 |
| 2019-05-20 | 191.55 |
| 2019-05-17 | 193.93 |
| 2019-05-16 | 197.10 |
| 2019-05-15 | 199.08 |
| 2019-05-14 | 192.74 |
| 2019-05-10 | 199.88 |
| 2019-05-09 | 195.51 |
| 2019-05-08 | 198.69 |
| 2019-05-07 | 204.64 |
| 2019-05-06 | 205.43 |
| 2019-05-03 | 214.16 |
| 2019-05-02 | 212.97 |
| 2019-04-30 | 214.16 |
| 2019-04-29 | 213.36 |
| 2019-04-26 | 210.98 |
| 2019-04-25 | 218.92 |
| 2019-04-24 | 221.69 |
| 2019-04-23 | 219.71 |
| 2019-04-18 | 224.07 |
| 2019-04-17 | 224.87 |
| 2019-04-16 | 224.87 |
| 2019-04-15 | 225.26 |
| 2019-04-12 | 226.45 |
| 2019-04-11 | 225.66 |
| 2019-04-10 | 226.45 |
| 2019-04-09 | 230.02 |
| 2019-04-08 | 233.20 |
| 2019-04-04 | 234.78 |
| 2019-04-03 | 236.37 |
| 2019-04-02 | 236.37 |
| 2019-04-01 | 230.42 |
| 2019-03-29 | 231.61 |
| 2019-03-28 | 226.06 |
| 2019-03-27 | 223.68 |
| 2019-03-26 | 222.49 |
| 2019-03-25 | 219.31 |
| 2019-03-22 | 225.66 |
| 2019-03-21 | 228.83 |
| 2019-03-20 | 222.88 |
| 2019-03-19 | 227.25 |
| 2019-03-18 | 227.64 |
| 2019-03-15 | 222.88 |
| 2019-03-14 | 224.87 |
| 2019-03-13 | 226.06 |
| 2019-03-12 | 230.02 |
| 2019-03-11 | 229.23 |
| 2019-03-08 | 230.02 |
| 2019-03-07 | 239.15 |
| 2019-03-06 | 240.73 |
| 2019-03-05 | 234.78 |
| 2019-03-04 | 234.39 |
| 2019-03-01 | 234.39 |
| 2019-02-28 | 227.25 |
| 2019-02-27 | 234.39 |
| 2019-02-26 | 234.78 |
| 2019-02-25 | 235.18 |
| 2019-02-22 | 232.40 |
| 2019-02-21 | 234.39 |
| 2019-02-20 | 233.20 |
| 2019-02-19 | 230.82 |
| 2019-02-18 | 232.80 |
| 2019-02-15 | 228.83 |
| 2019-02-14 | 233.20 |
| 2019-02-13 | 230.42 |
| 2019-02-12 | 221.30 |
| 2019-02-11 | 220.50 |
| 2019-02-08 | 217.33 |
| 2019-02-04 | 218.12 |
| 2019-02-01 | 210.98 |
| 2019-01-31 | 207.41 |
| 2019-01-30 | 202.65 |
| 2019-01-29 | 203.84 |
| 2019-01-28 | 204.24 |
| 2019-01-25 | 206.62 |
| 2019-01-24 | 205.83 |
| 2019-01-23 | 206.22 |
| 2019-01-22 | 205.83 |
| 2019-01-21 | 206.62 |
| 2019-01-18 | 204.64 |
| 2019-01-17 | 203.05 |
| 2019-01-16 | 200.27 |
| 2019-01-15 | 198.69 |
| 2019-01-14 | 194.32 |
| 2019-01-11 | 197.89 |
| 2019-01-10 | 199.88 |
| 2019-01-09 | 198.29 |
| 2019-01-08 | 192.74 |
| 2019-01-07 | 187.58 |
| 2019-01-04 | 181.63 |
| 2019-01-03 | 182.82 |
| 2019-01-02 | 177.66 |
| 2018-12-31 | 179.65 |
| 2018-12-28 | 177.66 |
| 2018-12-27 | 176.08 |
| 2018-12-24 | 174.89 |
| 2018-12-21 | 174.89 |
| 2018-12-20 | 184.80 |
| 2018-12-19 | 187.58 |
| 2018-12-18 | 185.20 |
| 2018-12-17 | 189.96 |
| 2018-12-14 | 187.58 |
| 2018-12-13 | 189.56 |
| 2018-12-12 | 186.39 |
| 2018-12-11 | 185.20 |
| 2018-12-10 | 184.01 |
| 2018-12-07 | 192.74 |
| 2018-12-06 | 193.13 |
| 2018-12-05 | 201.46 |
| 2018-12-04 | 205.43 |
| 2018-12-03 | 194.72 |
| 2018-11-30 | 182.03 |
| 2018-11-29 | 183.61 |
| 2018-11-28 | 185.60 |
| 2018-11-27 | 185.60 |
| 2018-11-26 | 185.60 |
| 2018-11-23 | 184.01 |
| 2018-11-22 | 184.41 |
| 2018-11-21 | 185.99 |
| 2018-11-20 | 189.56 |
| 2018-11-19 | 195.91 |
| 2018-11-16 | 192.74 |
| 2018-11-15 | 185.99 |
| 2018-11-14 | 184.80 |
| 2018-11-13 | 184.01 |
| 2018-11-12 | 176.87 |
| 2018-11-09 | 175.68 |
| 2018-11-08 | 179.25 |
| 2018-11-07 | 176.47 |
| 2018-11-06 | 175.28 |
| 2018-11-05 | 175.28 |
| 2018-11-02 | 182.42 |
| 2018-11-01 | 166.95 |
| 2018-10-31 | 164.57 |
| 2018-10-30 | 159.81 |
| 2018-10-29 | 162.59 |
| 2018-10-26 | 162.99 |
| 2018-10-25 | 168.94 |
| 2018-10-24 | 172.51 |
| 2018-10-23 | 172.90 |
| 2018-10-22 | 178.85 |
| 2018-10-19 | 178.85 |
| 2018-10-18 | 170.52 |
| 2018-10-16 | 167.75 |
| 2018-10-15 | 163.78 |
| 2018-10-12 | 168.54 |
| 2018-10-11 | 164.57 |
| 2018-10-10 | 178.46 |
| 2018-10-09 | 178.85 |
| 2018-10-08 | 178.85 |
| 2018-10-05 | 183.22 |
| 2018-10-04 | 185.60 |
| 2018-10-03 | 189.96 |
| 2018-10-02 | 189.56 |
| 2018-09-28 | 197.10 |
| 2018-09-27 | 193.93 |
| 2018-09-26 | 192.34 |
| 2018-09-24 | 194.32 |
| 2018-09-21 | 195.91 |
| 2018-09-20 | 195.51 |
| 2018-09-19 | 196.31 |
| 2018-09-18 | 197.48 |
| 2018-09-17 | 191.62 |
| 2018-09-14 | 198.65 |
| 2018-09-13 | 196.70 |
| 2018-09-12 | 188.10 |
| 2018-09-11 | 190.44 |
| 2018-09-10 | 191.62 |
| 2018-09-07 | 198.26 |
| 2018-09-06 | 184.19 |
| 2018-09-05 | 190.83 |
| 2018-09-04 | 200.61 |
| 2018-09-03 | 203.34 |
| 2018-08-31 | 213.12 |
| 2018-08-30 | 214.29 |
| 2018-08-29 | 213.90 |
| 2018-08-28 | 211.94 |
| 2018-08-27 | 211.94 |
| 2018-08-24 | 201.78 |
| 2018-08-23 | 205.30 |
| 2018-08-22 | 212.72 |
| 2018-08-21 | 209.21 |
| 2018-08-20 | 200.61 |
| 2018-08-17 | 198.65 |
| 2018-08-16 | 199.82 |
| 2018-08-15 | 202.17 |
| 2018-08-14 | 208.42 |
| 2018-08-13 | 207.64 |
| 2018-08-10 | 220.54 |
| 2018-08-09 | 220.93 |
| 2018-08-08 | 217.81 |
| 2018-08-07 | 215.07 |
| 2018-08-06 | 209.99 |
| 2018-08-03 | 207.64 |
| 2018-08-02 | 209.21 |
| 2018-08-01 | 216.24 |
| 2018-07-31 | 217.42 |
| 2018-07-30 | 218.59 |
| 2018-07-27 | 213.51 |
| 2018-07-26 | 213.51 |
| 2018-07-25 | 212.33 |
| 2018-07-24 | 210.77 |
| 2018-07-23 | 210.38 |
| 2018-07-20 | 202.95 |
| 2018-07-19 | 201.78 |
| 2018-07-18 | 204.52 |
| 2018-07-17 | 205.30 |
| 2018-07-16 | 205.30 |
| 2018-07-13 | 207.64 |
| 2018-07-12 | 208.82 |
| 2018-07-11 | 211.94 |
| 2018-07-10 | 213.51 |
| 2018-07-09 | 210.77 |
| 2018-07-06 | 206.86 |
| 2018-07-05 | 204.52 |
| 2018-07-04 | 208.82 |
| 2018-07-03 | 212.72 |
| 2018-06-29 | 211.55 |
| 2018-06-28 | 206.47 |
| 2018-06-27 | 209.60 |
| 2018-06-26 | 213.51 |
| 2018-06-25 | 218.98 |
| 2018-06-22 | 224.45 |
| 2018-06-21 | 223.67 |
| 2018-06-20 | 226.02 |
| 2018-06-19 | 224.06 |
| 2018-06-15 | 236.57 |
| 2018-06-14 | 235.79 |
| 2018-06-13 | 237.74 |
| 2018-06-12 | 240.09 |
| 2018-06-11 | 241.26 |
| 2018-06-08 | 236.57 |
| 2018-06-07 | 243.22 |
| 2018-06-06 | 245.37 |
| 2018-06-05 | 243.10 |
| 2018-06-04 | 241.58 |
| 2018-06-01 | 237.04 |
| 2018-05-31 | 238.56 |
| 2018-05-30 | 233.26 |
| 2018-05-29 | 240.07 |
| 2018-05-28 | 244.23 |
| 2018-05-25 | 244.61 |
| 2018-05-24 | 244.99 |
| 2018-05-23 | 246.50 |
| 2018-05-21 | 257.47 |
| 2018-05-18 | 246.12 |
| 2018-05-17 | 240.45 |
| 2018-05-16 | 243.47 |
| 2018-05-15 | 243.10 |
| 2018-05-14 | 244.99 |
| 2018-05-11 | 238.18 |
| 2018-05-10 | 230.61 |
| 2018-05-09 | 228.34 |
| 2018-05-08 | 227.59 |
| 2018-05-07 | 224.94 |
| 2018-05-04 | 223.43 |
| 2018-05-03 | 228.34 |
| 2018-05-02 | 230.99 |
| 2018-04-30 | 234.02 |
| 2018-04-27 | 227.59 |
| 2018-04-26 | 222.67 |
| 2018-04-25 | 226.07 |
| 2018-04-24 | 226.07 |
| 2018-04-23 | 223.80 |
| 2018-04-20 | 224.56 |
| 2018-04-19 | 229.10 |
| 2018-04-18 | 223.80 |
| 2018-04-17 | 226.07 |
| 2018-04-16 | 228.34 |
| 2018-04-13 | 232.50 |
| 2018-04-12 | 233.64 |
| 2018-04-11 | 235.53 |
| 2018-04-10 | 237.04 |
| 2018-04-09 | 232.88 |
| 2018-04-06 | 224.94 |
| 2018-04-04 | 225.32 |
| 2018-04-03 | 232.88 |
| 2018-03-29 | 227.21 |
| 2018-03-28 | 228.72 |
| 2018-03-27 | 234.40 |
| 2018-03-26 | 231.37 |
| 2018-03-23 | 236.67 |
| 2018-03-22 | 246.50 |
| 2018-03-21 | 247.64 |
| 2018-03-20 | 248.01 |
| 2018-03-19 | 250.66 |
| 2018-03-16 | 242.72 |
| 2018-03-15 | 243.10 |
| 2018-03-14 | 246.12 |
| 2018-03-13 | 251.04 |
| 2018-03-12 | 252.17 |
| 2018-03-09 | 249.15 |
| 2018-03-08 | 241.58 |
| 2018-03-07 | 238.18 |
| 2018-03-06 | 240.45 |
| 2018-03-05 | 235.53 |
| 2018-03-02 | 241.96 |
| 2018-03-01 | 245.74 |
| 2018-02-28 | 246.50 |
| 2018-02-27 | 249.90 |
| 2018-02-26 | 249.90 |
| 2018-02-23 | 255.20 |
| 2018-02-22 | 253.31 |
| 2018-02-21 | 258.98 |
| 2018-02-20 | 252.17 |
| 2018-02-15 | 247.64 |
| 2018-02-14 | 241.20 |
| 2018-02-13 | 239.31 |
| 2018-02-12 | 238.18 |
| 2018-02-09 | 236.29 |
| 2018-02-08 | 245.37 |
| 2018-02-07 | 246.12 |
| 2018-02-06 | 251.80 |
| 2018-02-05 | 263.14 |
| 2018-02-02 | 265.79 |
| 2018-02-01 | 285.84 |
| 2018-01-31 | 291.52 |
| 2018-01-30 | 292.46 |
| 2018-01-29 | 299.08 |
| 2018-01-26 | 304.75 |
| 2018-01-25 | 305.70 |
| 2018-01-24 | 300.97 |
| 2018-01-23 | 303.81 |
| 2018-01-22 | 299.08 |
| 2018-01-19 | 299.08 |
| 2018-01-18 | 302.86 |
| 2018-01-17 | 301.92 |
| 2018-01-16 | 295.30 |
| 2018-01-15 | 284.90 |
| 2018-01-12 | 283.00 |
| 2018-01-11 | 280.17 |
| 2018-01-10 | 283.95 |
| 2018-01-09 | 291.52 |
| 2018-01-08 | 294.35 |
| 2018-01-05 | 294.35 |
| 2018-01-04 | 297.19 |
| 2018-01-03 | 296.24 |
| 2018-01-02 | 292.46 |
| 2017-12-29 | 286.79 |
| 2017-12-28 | 282.06 |
| 2017-12-27 | 276.38 |
| 2017-12-22 | 275.25 |
| 2017-12-21 | 274.11 |
| 2017-12-20 | 278.28 |
| 2017-12-19 | 279.22 |
| 2017-12-18 | 274.11 |
| 2017-12-15 | 272.22 |
| 2017-12-14 | 278.28 |
| 2017-12-13 | 280.17 |
| 2017-12-12 | 275.63 |
| 2017-12-11 | 272.60 |
| 2017-12-08 | 274.11 |
| 2017-12-07 | 273.36 |
| 2017-12-06 | 281.11 |
| 2017-12-05 | 289.62 |
| 2017-12-04 | 290.57 |
| 2017-12-01 | 290.57 |
| 2017-11-30 | 281.11 |
| 2017-11-29 | 290.57 |
| 2017-11-28 | 292.46 |
| 2017-11-27 | 297.19 |
| 2017-11-24 | 300.97 |
| 2017-11-23 | 294.35 |
| 2017-11-22 | 294.35 |
| 2017-11-21 | 285.84 |
| 2017-11-20 | 288.68 |
| 2017-11-17 | 287.73 |
| 2017-11-16 | 299.08 |
| 2017-11-15 | 330.29 |
| 2017-11-14 | 331.23 |
| 2017-11-13 | 327.45 |
| 2017-11-10 | 330.29 |
| 2017-11-09 | 341.64 |
| 2017-11-08 | 343.53 |
| 2017-11-07 | 348.26 |
| 2017-11-06 | 347.31 |
| 2017-11-03 | 351.09 |
| 2017-11-02 | 353.93 |
| 2017-11-01 | 357.71 |
| 2017-10-31 | 361.50 |
| 2017-10-30 | 364.33 |
| 2017-10-27 | 368.12 |
| 2017-10-26 | 365.28 |
| 2017-10-25 | 365.28 |
| 2017-10-24 | 366.22 |
| 2017-10-23 | 378.52 |
| 2017-10-20 | 371.90 |
| 2017-10-19 | 357.71 |
| 2017-10-18 | 364.33 |
| 2017-10-17 | 360.55 |
| 2017-10-16 | 358.66 |
| 2017-10-13 | 356.77 |
| 2017-10-12 | 346.36 |
| 2017-10-11 | 347.31 |
| 2017-10-10 | 349.20 |
| 2017-10-09 | 352.04 |
| 2017-10-06 | 356.77 |
| 2017-10-04 | 356.77 |
| 2017-10-03 | 357.71 |
| 2017-09-29 | 355.82 |
| 2017-09-28 | 346.36 |
| 2017-09-27 | 349.20 |
| 2017-09-26 | 347.31 |
| 2017-09-25 | 340.69 |
| 2017-09-22 | 352.04 |
| 2017-09-21 | 372.84 |
| 2017-09-20 | 380.98 |
| 2017-09-19 | 381.87 |
| 2017-09-18 | 372.96 |
| 2017-09-15 | 356.04 |
| 2017-09-14 | 354.26 |
| 2017-09-13 | 359.60 |
| 2017-09-12 | 356.04 |
| 2017-09-11 | 356.93 |
| 2017-09-08 | 352.47 |
| 2017-09-07 | 351.58 |
| 2017-09-06 | 346.24 |
| 2017-09-05 | 348.91 |
| 2017-09-04 | 347.13 |
| 2017-09-01 | 354.26 |
| 2017-08-31 | 356.04 |
| 2017-08-30 | 329.32 |
| 2017-08-29 | 326.64 |
| 2017-08-28 | 326.64 |
| 2017-08-25 | 319.52 |
| 2017-08-24 | 328.43 |
| 2017-08-22 | 326.64 |
| 2017-08-21 | 324.86 |
| 2017-08-18 | 319.52 |
| 2017-08-17 | 323.08 |
| 2017-08-16 | 325.75 |
| 2017-08-15 | 319.52 |
| 2017-08-14 | 324.86 |
| 2017-08-11 | 324.86 |
| 2017-08-10 | 337.33 |
| 2017-08-09 | 345.35 |
| 2017-08-08 | 347.13 |
| 2017-08-07 | 350.69 |
| 2017-08-04 | 350.69 |
| 2017-08-03 | 339.11 |
| 2017-08-02 | 338.22 |
| 2017-08-01 | 335.55 |
| 2017-07-31 | 337.33 |
| 2017-07-28 | 323.97 |
| 2017-07-27 | 326.64 |
| 2017-07-26 | 331.10 |
| 2017-07-25 | 329.32 |
| 2017-07-24 | 340.01 |
| 2017-07-21 | 343.57 |
| 2017-07-20 | 335.55 |
| 2017-07-19 | 320.41 |
| 2017-07-18 | 315.07 |
| 2017-07-17 | 319.52 |
| 2017-07-14 | 299.03 |
| 2017-07-13 | 296.36 |
| 2017-07-12 | 289.24 |
| 2017-07-11 | 290.13 |
| 2017-07-10 | 285.67 |
| 2017-07-07 | 282.11 |
| 2017-07-06 | 281.22 |
| 2017-07-05 | 279.44 |
| 2017-07-04 | 279.44 |
| 2017-07-03 | 284.78 |
| 2017-06-30 | 285.67 |
| 2017-06-29 | 287.45 |
| 2017-06-28 | 287.45 |
| 2017-06-27 | 295.47 |
| 2017-06-26 | 295.47 |
| 2017-06-23 | 291.91 |
| 2017-06-22 | 287.45 |
| 2017-06-21 | 286.56 |
| 2017-06-20 | 278.55 |
| 2017-06-19 | 281.22 |
| 2017-06-16 | 283.00 |
| 2017-06-15 | 281.22 |
| 2017-06-14 | 284.78 |
| 2017-06-13 | 282.11 |
| 2017-06-12 | 285.67 |
| 2017-06-09 | 290.13 |
| 2017-06-08 | 299.92 |
| 2017-06-07 | 295.47 |
| 2017-06-06 | 292.87 |
| 2017-06-05 | 293.74 |
| 2017-06-02 | 292.01 |
| 2017-06-01 | 293.74 |
| 2017-05-31 | 299.80 |
| 2017-05-29 | 297.20 |
| 2017-05-26 | 293.74 |
| 2017-05-25 | 293.74 |
| 2017-05-24 | 289.41 |
| 2017-05-23 | 286.82 |
| 2017-05-22 | 280.76 |
| 2017-05-19 | 276.43 |
| 2017-05-18 | 279.03 |
| 2017-05-17 | 279.89 |
| 2017-05-16 | 278.16 |
| 2017-05-15 | 276.43 |
| 2017-05-12 | 274.70 |
| 2017-05-11 | 277.30 |
| 2017-05-10 | 279.03 |
| 2017-05-09 | 275.57 |
| 2017-05-08 | 273.84 |
| 2017-05-05 | 273.84 |
| 2017-05-04 | 278.16 |
| 2017-05-02 | 285.95 |
| 2017-04-28 | 285.09 |
| 2017-04-27 | 288.55 |
| 2017-04-26 | 288.55 |
| 2017-04-25 | 291.14 |
| 2017-04-24 | 279.03 |
| 2017-04-21 | 283.36 |
| 2017-04-20 | 279.03 |
| 2017-04-19 | 278.16 |
| 2017-04-18 | 288.55 |
| 2017-04-13 | 292.87 |
| 2017-04-12 | 297.20 |
| 2017-04-11 | 287.68 |
| 2017-04-10 | 287.68 |
| 2017-04-07 | 287.68 |
| 2017-04-06 | 285.09 |
| 2017-04-05 | 293.74 |
| 2017-04-03 | 291.14 |
| 2017-03-31 | 293.74 |
| 2017-03-30 | 294.60 |
| 2017-03-29 | 285.95 |
| 2017-03-28 | 283.36 |
| 2017-03-27 | 285.95 |
| 2017-03-24 | 281.62 |
| 2017-03-23 | 277.30 |
| 2017-03-22 | 275.57 |
| 2017-03-21 | 280.76 |
| 2017-03-20 | 278.16 |
| 2017-03-17 | 278.16 |
| 2017-03-16 | 275.57 |
| 2017-03-15 | 272.11 |
| 2017-03-14 | 272.97 |
| 2017-03-13 | 269.51 |
| 2017-03-10 | 266.05 |
| 2017-03-09 | 266.05 |
| 2017-03-08 | 274.70 |
| 2017-03-07 | 273.84 |
| 2017-03-06 | 270.37 |
| 2017-03-03 | 271.24 |
| 2017-03-02 | 272.97 |
| 2017-03-01 | 274.70 |
| 2017-02-28 | 274.70 |
| 2017-02-27 | 276.43 |
| 2017-02-24 | 269.51 |
| 2017-02-23 | 276.43 |
| 2017-02-22 | 277.30 |
| 2017-02-21 | 272.11 |
| 2017-02-20 | 276.43 |
| 2017-02-17 | 272.97 |
| 2017-02-16 | 279.03 |
| 2017-02-15 | 285.09 |
| 2017-02-14 | 283.36 |
| 2017-02-13 | 285.95 |
| 2017-02-10 | 281.62 |
| 2017-02-09 | 271.24 |
| 2017-02-08 | 262.59 |
| 2017-02-07 | 261.72 |
| 2017-02-06 | 260.86 |
| 2017-02-03 | 259.12 |
| 2017-02-02 | 259.99 |
| 2017-02-01 | 262.59 |
| 2017-01-27 | 260.86 |
| 2017-01-26 | 261.72 |
| 2017-01-25 | 259.12 |
| 2017-01-24 | 256.53 |
| 2017-01-23 | 259.99 |
| 2017-01-20 | 251.34 |
| 2017-01-19 | 257.39 |
| 2017-01-18 | 263.45 |
| 2017-01-17 | 253.07 |
| 2017-01-16 | 247.01 |
| 2017-01-13 | 252.20 |
| 2017-01-12 | 255.66 |
| 2017-01-11 | 252.20 |
| 2017-01-10 | 252.20 |
| 2017-01-09 | 244.76 |
| 2017-01-06 | 247.01 |
| 2017-01-05 | 245.11 |
| 2017-01-04 | 238.88 |
| 2017-01-03 | 237.14 |
| 2016-12-30 | 232.99 |
| 2016-12-29 | 226.41 |
| 2016-12-28 | 229.53 |
| 2016-12-23 | 226.41 |
| 2016-12-22 | 229.88 |
| 2016-12-21 | 233.34 |
| 2016-12-20 | 231.95 |
| 2016-12-19 | 232.64 |
| 2016-12-16 | 230.57 |
| 2016-12-15 | 229.18 |
| 2016-12-14 | 233.68 |
| 2016-12-13 | 235.07 |
| 2016-12-12 | 232.30 |
| 2016-12-09 | 245.80 |
| 2016-12-08 | 244.07 |
| 2016-12-07 | 239.22 |
| 2016-12-06 | 232.30 |
| 2016-12-05 | 230.22 |
| 2016-12-02 | 234.03 |
| 2016-12-01 | 235.41 |
| 2016-11-30 | 237.14 |
| 2016-11-29 | 240.61 |
| 2016-11-28 | 240.26 |
| 2016-11-25 | 232.64 |
| 2016-11-24 | 230.57 |
| 2016-11-23 | 234.72 |
| 2016-11-22 | 238.53 |
| 2016-11-21 | 233.68 |
| 2016-11-18 | 236.11 |
| 2016-11-17 | 238.18 |
| 2016-11-16 | 234.72 |
| 2016-11-15 | 238.53 |
| 2016-11-14 | 229.88 |
| 2016-11-11 | 236.45 |
| 2016-11-10 | 245.80 |
| 2016-11-09 | 245.45 |
| 2016-11-08 | 251.34 |
| 2016-11-07 | 246.14 |
| 2016-11-04 | 243.72 |
| 2016-11-03 | 243.72 |
| 2016-11-02 | 247.01 |
| 2016-11-01 | 252.20 |
| 2016-10-31 | 247.88 |
| 2016-10-28 | 245.80 |
| 2016-10-27 | 250.47 |
| 2016-10-26 | 253.93 |
| 2016-10-25 | 258.26 |
| 2016-10-24 | 260.86 |
| 2016-10-20 | 259.99 |
| 2016-10-19 | 263.45 |
| 2016-10-18 | 267.78 |
| 2016-10-17 | 262.59 |
| 2016-10-14 | 265.18 |
| 2016-10-13 | 263.45 |
| 2016-10-12 | 274.70 |
| 2016-10-11 | 261.72 |
| 2016-10-07 | 278.16 |
| 2016-10-06 | 278.16 |
| 2016-10-05 | 270.37 |
| 2016-10-04 | 270.37 |
| 2016-10-03 | 267.78 |
| 2016-09-30 | 257.39 |
| 2016-09-29 | 255.66 |
| 2016-09-28 | 259.99 |
| 2016-09-27 | 259.99 |
| 2016-09-26 | 261.72 |
| 2016-09-23 | 273.84 |
| 2016-09-22 | 279.89 |
| 2016-09-21 | 280.41 |
| 2016-09-20 | 276.13 |
| 2016-09-19 | 275.27 |
| 2016-09-15 | 273.56 |
| 2016-09-14 | 282.98 |
| 2016-09-13 | 282.98 |
| 2016-09-12 | 283.84 |
| 2016-09-09 | 303.55 |
| 2016-09-08 | 296.69 |
| 2016-09-07 | 293.26 |
| 2016-09-06 | 299.26 |
| 2016-09-05 | 288.12 |
| 2016-09-02 | 281.27 |
| 2016-09-01 | 286.41 |
| 2016-08-31 | 278.70 |
| 2016-08-30 | 290.69 |
| 2016-08-29 | 287.27 |
| 2016-08-26 | 280.41 |
| 2016-08-25 | 282.13 |
| 2016-08-24 | 280.41 |
| 2016-08-23 | 282.13 |
| 2016-08-22 | 276.99 |
| 2016-08-19 | 280.41 |
| 2016-08-18 | 286.41 |
| 2016-08-17 | 282.98 |
| 2016-08-16 | 289.84 |
| 2016-08-15 | 294.12 |
| 2016-08-12 | 288.98 |
| 2016-08-11 | 286.41 |
| 2016-08-10 | 292.41 |
| 2016-08-09 | 292.41 |
| 2016-08-08 | 293.26 |
| 2016-08-05 | 281.27 |
| 2016-08-04 | 275.27 |
| 2016-08-03 | 276.99 |
| 2016-08-01 | 286.41 |
| 2016-07-29 | 289.84 |
| 2016-07-28 | 293.26 |
| 2016-07-27 | 292.41 |
| 2016-07-26 | 288.98 |
| 2016-07-25 | 271.84 |
| 2016-07-22 | 275.27 |
| 2016-07-21 | 277.84 |
| 2016-07-20 | 275.27 |
| 2016-07-19 | 270.13 |
| 2016-07-18 | 269.27 |
| 2016-07-15 | 248.71 |
| 2016-07-14 | 271.84 |
| 2016-07-13 | 269.27 |
| 2016-07-12 | 272.70 |
| 2016-07-11 | 268.42 |
| 2016-07-08 | 253.85 |
| 2016-07-07 | 259.85 |
| 2016-07-06 | 253.85 |
| 2016-07-05 | 255.57 |
| 2016-07-04 | 253.00 |
| 2016-06-30 | 253.00 |
| 2016-06-29 | 252.14 |
| 2016-06-28 | 247.00 |
| 2016-06-27 | 246.14 |
| 2016-06-24 | 250.43 |
| 2016-06-23 | 252.14 |
| 2016-06-22 | 247.85 |
| 2016-06-21 | 247.85 |
| 2016-06-20 | 241.69 |
| 2016-06-17 | 235.86 |
| 2016-06-16 | 233.80 |
| 2016-06-15 | 241.34 |
| 2016-06-14 | 238.26 |
| 2016-06-13 | 246.14 |
| 2016-06-10 | 255.57 |
| 2016-06-08 | 264.13 |
| 2016-06-07 | 262.42 |
| 2016-06-06 | 255.74 |
| 2016-06-03 | 259.08 |
| 2016-06-02 | 256.57 |
| 2016-06-01 | 259.08 |
| 2016-05-31 | 270.77 |
| 2016-05-30 | 262.42 |
| 2016-05-27 | 260.75 |
| 2016-05-26 | 260.75 |
| 2016-05-25 | 258.24 |
| 2016-05-24 | 253.23 |
| 2016-05-23 | 251.56 |
| 2016-05-20 | 245.72 |
| 2016-05-19 | 254.07 |
| 2016-05-18 | 258.24 |
| 2016-05-17 | 264.93 |
| 2016-05-16 | 262.42 |
| 2016-05-13 | 258.24 |
| 2016-05-12 | 254.90 |
| 2016-05-11 | 261.59 |
| 2016-05-10 | 259.92 |
| 2016-05-09 | 263.26 |
| 2016-05-06 | 266.60 |
| 2016-05-05 | 276.62 |
| 2016-05-04 | 282.46 |
| 2016-05-03 | 276.62 |
| 2016-04-29 | 285.80 |
| 2016-04-28 | 292.48 |
| 2016-04-27 | 289.98 |
| 2016-04-26 | 292.48 |
| 2016-04-25 | 287.47 |
| 2016-04-22 | 288.31 |
| 2016-04-21 | 292.48 |
| 2016-04-20 | 295.82 |
| 2016-04-19 | 289.14 |
| 2016-04-18 | 300.83 |
| 2016-04-15 | 298.33 |
| 2016-04-14 | 305.01 |
| 2016-04-13 | 312.52 |
| 2016-04-12 | 294.15 |
| 2016-04-11 | 281.63 |
| 2016-04-08 | 279.12 |
| 2016-04-07 | 273.28 |
| 2016-04-06 | 270.77 |
| 2016-04-05 | 275.78 |
| 2016-04-01 | 279.12 |
| 2016-03-31 | 284.97 |
| 2016-03-30 | 262.42 |
| 2016-03-29 | 256.57 |
| 2016-03-24 | 249.89 |
| 2016-03-23 | 263.26 |
| 2016-03-22 | 263.26 |
| 2016-03-21 | 260.75 |
| 2016-03-18 | 254.90 |
| 2016-03-17 | 255.74 |
| 2016-03-16 | 259.08 |
| 2016-03-15 | 262.42 |
| 2016-03-14 | 273.28 |
| 2016-03-11 | 268.27 |
| 2016-03-10 | 262.42 |
| 2016-03-09 | 264.09 |
| 2016-03-08 | 270.77 |
| 2016-03-07 | 275.78 |
| 2016-03-04 | 279.96 |
| 2016-03-03 | 274.11 |
| 2016-03-02 | 279.12 |
| 2016-03-01 | 266.60 |
| 2016-02-29 | 259.92 |
| 2016-02-26 | 274.95 |
| 2016-02-25 | 262.42 |
| 2016-02-24 | 271.61 |
| 2016-02-23 | 277.45 |
| 2016-02-22 | 274.11 |
| 2016-02-19 | 266.60 |
| 2016-02-18 | 273.28 |
| 2016-02-17 | 266.60 |
| 2016-02-16 | 262.42 |
| 2016-02-15 | 255.74 |
| 2016-02-12 | 234.03 |
| 2016-02-11 | 233.69 |
| 2016-02-05 | 246.55 |
| 2016-02-04 | 234.03 |
| 2016-02-03 | 244.88 |
| 2016-02-02 | 251.56 |
| 2016-02-01 | 254.90 |
| 2016-01-29 | 254.90 |
| 2016-01-28 | 243.21 |
| 2016-01-27 | 244.05 |
| 2016-01-26 | 239.04 |
| 2016-01-25 | 247.39 |
| 2016-01-22 | 248.22 |
| 2016-01-21 | 239.04 |
| 2016-01-20 | 247.39 |
| 2016-01-19 | 259.92 |
| 2016-01-18 | 252.40 |
| 2016-01-15 | 257.41 |
| 2016-01-14 | 263.26 |
| 2016-01-13 | 271.61 |
| 2016-01-12 | 259.08 |
| 2016-01-11 | 259.08 |
| 2016-01-08 | 269.94 |
| 2016-01-07 | 271.61 |
| 2016-01-06 | 285.80 |
| 2016-01-05 | 280.79 |
| 2016-01-04 | 293.32 |
| 2015-12-31 | 311.69 |
| 2015-12-30 | 308.35 |
| 2015-12-29 | 316.70 |
| 2015-12-28 | 308.35 |
| 2015-12-24 | 312.52 |
| 2015-12-23 | 316.70 |
| 2015-12-22 | 303.34 |
| 2015-12-21 | 307.51 |
| 2015-12-18 | 292.48 |
| 2015-12-17 | 298.33 |
| 2015-12-16 | 300.83 |
| 2015-12-15 | 295.82 |
| 2015-12-14 | 296.66 |
| 2015-12-11 | 291.65 |
| 2015-12-10 | 301.67 |
| 2015-12-09 | 311.69 |
| 2015-12-08 | 320.88 |
| 2015-12-07 | 330.06 |
| 2015-12-04 | 332.57 |
| 2015-12-03 | 331.73 |
| 2015-12-02 | 327.56 |
| 2015-12-01 | 327.56 |
| 2015-11-30 | 320.88 |
| 2015-11-27 | 316.70 |
| 2015-11-26 | 329.23 |
| 2015-11-25 | 328.39 |
| 2015-11-24 | 338.41 |
| 2015-11-23 | 333.40 |
| 2015-11-20 | 343.42 |
| 2015-11-19 | 335.07 |
| 2015-11-18 | 325.89 |
| 2015-11-17 | 330.06 |
| 2015-11-16 | 322.55 |
| 2015-11-13 | 334.24 |
| 2015-11-12 | 330.06 |
| 2015-11-11 | 321.71 |
| 2015-11-10 | 318.37 |
| 2015-11-09 | 321.71 |
| 2015-11-06 | 335.07 |
| 2015-11-05 | 338.41 |
| 2015-11-04 | 345.09 |
| 2015-11-03 | 333.40 |
| 2015-11-02 | 324.22 |
| 2015-10-30 | 331.73 |
| 2015-10-29 | 330.06 |
| 2015-10-28 | 343.42 |
| 2015-10-27 | 350.94 |
| 2015-10-26 | 358.45 |
| 2015-10-23 | 363.46 |
| 2015-10-22 | 358.45 |
| 2015-10-20 | 346.76 |
| 2015-10-19 | 356.78 |
| 2015-10-16 | 343.42 |
| 2015-10-15 | 345.93 |
| 2015-10-14 | 315.86 |
| 2015-10-13 | 328.39 |
| 2015-10-12 | 322.55 |
| 2015-10-09 | 318.37 |
| 2015-10-08 | 313.36 |
| 2015-10-07 | 315.03 |
| 2015-10-06 | 300.83 |
| 2015-10-05 | 305.01 |
| 2015-10-02 | 299.16 |
| 2015-09-30 | 279.96 |
| 2015-09-29 | 279.96 |
| 2015-09-25 | 286.64 |
| 2015-09-24 | 289.98 |
| 2015-09-23 | 297.49 |
| 2015-09-22 | 313.03 |
| 2015-09-21 | 305.58 |
| 2015-09-18 | 305.58 |
| 2015-09-17 | 307.23 |
| 2015-09-16 | 316.34 |
| 2015-09-15 | 313.03 |
| 2015-09-14 | 313.03 |
| 2015-09-11 | 313.85 |
| 2015-09-10 | 313.03 |
| 2015-09-09 | 326.27 |
| 2015-09-08 | 316.34 |
| 2015-09-07 | 298.95 |
| 2015-09-04 | 317.16 |
| 2015-09-02 | 304.75 |
| 2015-09-01 | 310.54 |
| 2015-08-31 | 328.75 |
| 2015-08-28 | 311.37 |
| 2015-08-27 | 313.85 |
| 2015-08-26 | 294.82 |
| 2015-08-25 | 294.82 |
| 2015-08-24 | 295.64 |
| 2015-08-21 | 324.61 |
| 2015-08-20 | 334.55 |
| 2015-08-19 | 348.62 |
| 2015-08-18 | 351.10 |
| 2015-08-17 | 365.17 |
| 2015-08-14 | 373.45 |
| 2015-08-13 | 366.83 |
| 2015-08-12 | 375.10 |
| 2015-08-11 | 388.35 |
| 2015-08-10 | 381.73 |
| 2015-08-07 | 366.00 |
| 2015-08-06 | 360.20 |
| 2015-08-05 | 361.03 |
| 2015-08-04 | 363.52 |
| 2015-08-03 | 356.89 |
| 2015-07-31 | 369.31 |
| 2015-07-30 | 368.48 |
| 2015-07-29 | 367.65 |
| 2015-07-28 | 351.93 |
| 2015-07-27 | 354.41 |
| 2015-07-24 | 374.28 |
| 2015-07-23 | 388.35 |
| 2015-07-22 | 391.66 |
| 2015-07-21 | 396.62 |
| 2015-07-20 | 392.49 |
| 2015-07-17 | 394.97 |
| 2015-07-16 | 388.35 |
| 2015-07-15 | 388.35 |
| 2015-07-14 | 394.14 |
| 2015-07-13 | 394.14 |
| 2015-07-10 | 390.00 |
| 2015-07-09 | 375.10 |
| 2015-07-08 | 352.76 |
| 2015-07-07 | 381.73 |
| 2015-07-06 | 406.56 |
| 2015-07-03 | 430.56 |
| 2015-07-02 | 440.49 |
| 2015-06-30 | 450.42 |
| 2015-06-29 | 430.56 |
| 2015-06-26 | 439.66 |
| 2015-06-25 | 444.63 |
| 2015-06-24 | 449.60 |
| 2015-06-23 | 457.87 |
| 2015-06-22 | 450.42 |
| 2015-06-19 | 439.66 |
| 2015-06-18 | 448.77 |
| 2015-06-17 | 461.19 |
| 2015-06-16 | 455.39 |
| 2015-06-15 | 459.53 |
| 2015-06-12 | 465.32 |
| 2015-06-11 | 452.08 |
| 2015-06-10 | 434.70 |
| 2015-06-09 | 415.66 |
| 2015-06-08 | 438.84 |
| 2015-06-05 | 438.84 |
| 2015-06-04 | 449.60 |
| 2015-06-03 | 457.05 |
| 2015-06-02 | 457.87 |
| 2015-06-01 | 466.02 |
| 2015-05-29 | 457.06 |
| 2015-05-28 | 441.59 |
| 2015-05-27 | 464.39 |
| 2015-05-26 | 466.83 |
| 2015-05-22 | 462.76 |
| 2015-05-21 | 452.99 |
| 2015-05-20 | 447.29 |
| 2015-05-19 | 436.70 |
| 2015-05-18 | 444.03 |
| 2015-05-15 | 452.99 |
| 2015-05-14 | 424.48 |
| 2015-05-13 | 432.63 |
| 2015-05-12 | 447.29 |
| 2015-05-11 | 454.62 |
| 2015-05-08 | 445.66 |
| 2015-05-07 | 422.04 |
| 2015-05-06 | 444.03 |
| 2015-05-05 | 449.73 |
| 2015-05-04 | 470.90 |
| 2015-04-30 | 474.16 |
| 2015-04-29 | 483.12 |
| 2015-04-28 | 484.75 |
| 2015-04-27 | 482.31 |
| 2015-04-24 | 480.68 |
| 2015-04-23 | 484.75 |
| 2015-04-22 | 467.65 |
| 2015-04-21 | 428.56 |
| 2015-04-20 | 412.27 |
| 2015-04-17 | 428.56 |
| 2015-04-16 | 429.37 |
| 2015-04-15 | 439.14 |
| 2015-04-14 | 440.77 |
| 2015-04-13 | 450.54 |
| 2015-04-10 | 444.03 |
| 2015-04-09 | 448.10 |
| 2015-04-08 | 444.03 |
| 2015-04-02 | 400.05 |
| 2015-04-01 | 394.35 |
| 2015-03-31 | 394.35 |
| 2015-03-30 | 401.68 |
| 2015-03-27 | 372.36 |
| 2015-03-26 | 372.36 |
| 2015-03-25 | 371.55 |
| 2015-03-24 | 371.55 |
| 2015-03-23 | 379.69 |
| 2015-03-20 | 375.62 |
| 2015-03-19 | 374.80 |
| 2015-03-18 | 384.58 |
| 2015-03-17 | 377.25 |
| 2015-03-16 | 357.70 |
| 2015-03-13 | 355.26 |
| 2015-03-12 | 357.70 |
| 2015-03-11 | 351.19 |
| 2015-03-10 | 360.96 |
| 2015-03-09 | 349.56 |
| 2015-03-06 | 359.33 |
| 2015-03-05 | 365.85 |
| 2015-03-04 | 367.47 |
| 2015-03-03 | 376.43 |
| 2015-03-02 | 383.76 |
| 2015-02-27 | 380.50 |
| 2015-02-26 | 372.36 |
| 2015-02-25 | 369.92 |
| 2015-02-24 | 373.99 |
| 2015-02-23 | 374.80 |
| 2015-02-18 | 371.55 |
| 2015-02-17 | 372.36 |
| 2015-02-16 | 367.47 |
| 2015-02-13 | 382.13 |
| 2015-02-12 | 376.43 |
| 2015-02-11 | 354.44 |
| 2015-02-10 | 366.66 |
| 2015-02-09 | 351.19 |
| 2015-02-06 | 360.14 |
| 2015-02-05 | 359.33 |
| 2015-02-04 | 357.70 |
| 2015-02-03 | 356.07 |
| 2015-02-02 | 364.22 |
| 2015-01-30 | 365.03 |
| 2015-01-29 | 365.03 |
| 2015-01-28 | 363.40 |
| 2015-01-27 | 367.47 |
| 2015-01-26 | 368.29 |
| 2015-01-23 | 358.52 |
| 2015-01-22 | 349.56 |
| 2015-01-21 | 349.56 |
| 2015-01-20 | 324.31 |
| 2015-01-19 | 319.42 |
| 2015-01-16 | 332.45 |
| 2015-01-15 | 341.41 |
| 2015-01-14 | 334.08 |
| 2015-01-13 | 338.16 |
| 2015-01-12 | 322.68 |
| 2015-01-09 | 327.57 |
| 2015-01-08 | 328.38 |
| 2015-01-07 | 322.68 |
| 2015-01-06 | 316.17 |
| 2015-01-05 | 324.31 |
| 2015-01-02 | 330.01 |
| 2014-12-31 | 325.12 |
| 2014-12-30 | 320.24 |
| 2014-12-29 | 330.01 |
| 2014-12-24 | 316.98 |
| 2014-12-23 | 315.35 |
| 2014-12-22 | 324.31 |
| 2014-12-19 | 316.17 |
| 2014-12-18 | 315.35 |
| 2014-12-17 | 321.05 |
| 2014-12-16 | 318.61 |
| 2014-12-15 | 321.87 |
| 2014-12-12 | 334.90 |
| 2014-12-11 | 330.83 |
| 2014-12-10 | 332.45 |
| 2014-12-09 | 332.45 |
| 2014-12-08 | 347.93 |
| 2014-12-05 | 346.30 |
| 2014-12-04 | 334.90 |
| 2014-12-03 | 321.05 |
| 2014-12-02 | 324.31 |
| 2014-12-01 | 315.35 |
| 2014-11-28 | 332.45 |
| 2014-11-27 | 333.27 |
| 2014-11-26 | 334.90 |
| 2014-11-25 | 325.12 |
| 2014-11-24 | 320.24 |
| 2014-11-21 | 317.79 |
| 2014-11-20 | 316.17 |
| 2014-11-19 | 321.87 |
| 2014-11-18 | 318.61 |
| 2014-11-17 | 315.35 |
| 2014-11-14 | 316.17 |
| 2014-11-13 | 314.54 |
| 2014-11-12 | 309.65 |
| 2014-11-11 | 313.72 |
| 2014-11-10 | 312.91 |
| 2014-11-07 | 310.47 |
| 2014-11-06 | 312.91 |
| 2014-11-05 | 314.54 |
| 2014-11-04 | 312.91 |
| 2014-11-03 | 303.95 |
| 2014-10-31 | 299.06 |
| 2014-10-30 | 296.62 |
| 2014-10-29 | 295.81 |
| 2014-10-28 | 294.99 |
| 2014-10-27 | 290.92 |
| 2014-10-24 | 293.36 |
| 2014-10-23 | 294.99 |
| 2014-10-22 | 292.55 |
| 2014-10-21 | 286.03 |
| 2014-10-20 | 288.48 |
| 2014-10-17 | 283.59 |
| 2014-10-16 | 286.85 |
| 2014-10-15 | 294.18 |
| 2014-10-14 | 290.92 |
| 2014-10-13 | 291.73 |
| 2014-10-10 | 287.66 |
| 2014-10-09 | 286.03 |
| 2014-10-08 | 281.15 |
| 2014-10-07 | 285.22 |
| 2014-10-06 | 290.10 |
| 2014-10-03 | 286.03 |
| 2014-09-30 | 290.92 |
| 2014-09-29 | 294.18 |
| 2014-09-26 | 299.06 |
| 2014-09-25 | 296.62 |
| 2014-09-24 | 299.06 |
| 2014-09-23 | 295.48 |
| 2014-09-22 | 298.71 |
| 2014-09-19 | 305.17 |
| 2014-09-18 | 305.97 |
| 2014-09-17 | 311.62 |
| 2014-09-16 | 304.36 |
| 2014-09-15 | 305.17 |
| 2014-09-12 | 309.20 |
| 2014-09-11 | 314.04 |
| 2014-09-10 | 315.66 |
| 2014-09-08 | 318.08 |
| 2014-09-05 | 322.92 |
| 2014-09-04 | 325.34 |
| 2014-09-03 | 325.34 |
| 2014-09-02 | 320.50 |
| 2014-09-01 | 313.24 |
| 2014-08-29 | 314.85 |
| 2014-08-28 | 315.66 |
| 2014-08-27 | 317.27 |
| 2014-08-26 | 322.92 |
| 2014-08-25 | 326.15 |
| 2014-08-22 | 321.31 |
| 2014-08-21 | 320.50 |
| 2014-08-20 | 321.31 |
| 2014-08-19 | 319.69 |
| 2014-08-18 | 319.69 |
| 2014-08-15 | 319.69 |
| 2014-08-14 | 319.69 |
| 2014-08-13 | 322.92 |
| 2014-08-12 | 325.34 |
| 2014-08-11 | 315.66 |
| 2014-08-08 | 313.24 |
| 2014-08-07 | 313.24 |
| 2014-08-06 | 315.66 |
| 2014-08-05 | 316.46 |
| 2014-08-04 | 314.85 |
| 2014-08-01 | 317.27 |
| 2014-07-31 | 324.54 |
| 2014-07-30 | 325.34 |
| 2014-07-29 | 314.04 |
| 2014-07-28 | 316.46 |
| 2014-07-25 | 319.69 |
| 2014-07-24 | 322.92 |
| 2014-07-23 | 318.08 |
| 2014-07-22 | 311.62 |
| 2014-07-21 | 310.01 |
| 2014-07-18 | 314.85 |
| 2014-07-17 | 318.08 |
| 2014-07-16 | 316.46 |
| 2014-07-15 | 316.46 |
| 2014-07-14 | 306.78 |
| 2014-07-11 | 303.55 |
| 2014-07-10 | 306.78 |
| 2014-07-09 | 305.97 |
| 2014-07-08 | 312.43 |
| 2014-07-07 | 315.66 |
| 2014-07-04 | 312.43 |
| 2014-07-03 | 302.74 |
| 2014-07-02 | 298.71 |
| 2014-06-30 | 290.64 |
| 2014-06-27 | 291.44 |
| 2014-06-26 | 291.44 |
| 2014-06-25 | 286.60 |
| 2014-06-24 | 290.64 |
| 2014-06-23 | 284.99 |
| 2014-06-20 | 289.83 |
| 2014-06-19 | 291.44 |
| 2014-06-18 | 293.06 |
| 2014-06-17 | 297.09 |
| 2014-06-16 | 291.44 |
| 2014-06-13 | 289.83 |
| 2014-06-12 | 270.46 |
| 2014-06-11 | 270.46 |
| 2014-06-10 | 270.46 |
| 2014-06-09 | 270.46 |
| 2014-06-06 | 267.23 |
| 2014-06-05 | 270.46 |
| 2014-06-04 | 270.46 |
| 2014-06-03 | 269.65 |
| 2014-05-30 | 269.65 |
| 2014-05-29 | 274.50 |
| 2014-05-28 | 284.99 |
| 2014-05-27 | 281.76 |
| 2014-05-26 | 284.13 |
| 2014-05-23 | 279.39 |
| 2014-05-22 | 273.87 |
| 2014-05-21 | 274.66 |
| 2014-05-20 | 278.60 |
| 2014-05-19 | 275.45 |
| 2014-05-16 | 276.24 |
| 2014-05-15 | 275.45 |
| 2014-05-14 | 274.66 |
| 2014-05-13 | 277.03 |
| 2014-05-12 | 275.45 |
| 2014-05-09 | 268.35 |
| 2014-05-08 | 270.72 |
| 2014-05-07 | 270.72 |
| 2014-05-05 | 269.93 |
| 2014-05-02 | 283.34 |
| 2014-04-30 | 282.55 |
| 2014-04-29 | 289.65 |
| 2014-04-28 | 288.07 |
| 2014-04-25 | 297.53 |
| 2014-04-24 | 299.11 |
| 2014-04-23 | 299.11 |
| 2014-04-22 | 296.75 |
| 2014-04-17 | 302.27 |
| 2014-04-16 | 303.84 |
| 2014-04-15 | 303.06 |
| 2014-04-14 | 326.72 |
| 2014-04-11 | 322.77 |
| 2014-04-10 | 320.41 |
| 2014-04-09 | 307.79 |
| 2014-04-08 | 300.69 |
| 2014-04-07 | 298.32 |
| 2014-04-04 | 294.38 |
| 2014-04-03 | 304.63 |
| 2014-04-02 | 302.27 |
| 2014-04-01 | 303.84 |
| 2014-03-31 | 320.41 |
| 2014-03-28 | 320.41 |
| 2014-03-27 | 303.06 |
| 2014-03-26 | 306.21 |
| 2014-03-25 | 299.90 |
| 2014-03-24 | 292.80 |
| 2014-03-21 | 294.38 |
| 2014-03-20 | 292.01 |
| 2014-03-19 | 305.42 |
| 2014-03-18 | 290.44 |
| 2014-03-17 | 302.27 |
| 2014-03-14 | 307.79 |
| 2014-03-13 | 313.31 |
| 2014-03-12 | 311.73 |
| 2014-03-11 | 316.46 |
| 2014-03-10 | 324.35 |
| 2014-03-07 | 342.49 |
| 2014-03-06 | 339.34 |
| 2014-03-05 | 325.14 |
| 2014-03-04 | 325.93 |
| 2014-03-03 | 324.35 |
| 2014-02-28 | 334.61 |
| 2014-02-27 | 333.82 |
| 2014-02-26 | 319.62 |
| 2014-02-25 | 310.15 |
| 2014-02-24 | 321.99 |
| 2014-02-21 | 325.14 |
| 2014-02-20 | 320.41 |
| 2014-02-19 | 327.51 |
| 2014-02-18 | 322.77 |
| 2014-02-17 | 325.14 |
| 2014-02-14 | 325.93 |
| 2014-02-13 | 320.41 |
| 2014-02-12 | 322.77 |
| 2014-02-11 | 317.25 |
| 2014-02-10 | 319.62 |
| 2014-02-07 | 315.68 |
| 2014-02-06 | 297.53 |
| 2014-02-05 | 305.42 |
| 2014-02-04 | 302.27 |
| 2014-01-30 | 316.46 |
| 2014-01-29 | 311.73 |
| 2014-01-28 | 314.10 |
| 2014-01-27 | 320.41 |
| 2014-01-24 | 333.03 |
| 2014-01-23 | 337.76 |
| 2014-01-22 | 346.44 |
| 2014-01-21 | 333.03 |
| 2014-01-20 | 333.03 |
| 2014-01-17 | 333.03 |
| 2014-01-16 | 320.41 |
| 2014-01-15 | 318.83 |
| 2014-01-14 | 320.41 |
| 2014-01-13 | 320.41 |
| 2014-01-10 | 321.20 |
| 2014-01-09 | 320.41 |
| 2014-01-08 | 323.56 |
| 2014-01-07 | 316.46 |
| 2014-01-06 | 321.20 |
| 2014-01-03 | 336.18 |
| 2014-01-02 | 342.49 |
| 2013-12-31 | 346.44 |
| 2013-12-30 | 346.44 |
| 2013-12-27 | 348.80 |
| 2013-12-24 | 342.49 |
| 2013-12-23 | 339.34 |
| 2013-12-20 | 335.39 |
| 2013-12-19 | 344.07 |
| 2013-12-18 | 340.92 |
| 2013-12-17 | 344.07 |
| 2013-12-16 | 342.49 |
| 2013-12-13 | 341.70 |
| 2013-12-12 | 343.28 |
| 2013-12-11 | 354.32 |
| 2013-12-10 | 357.48 |
| 2013-12-09 | 354.32 |
| 2013-12-06 | 330.66 |
| 2013-12-05 | 331.45 |
| 2013-12-04 | 334.61 |
| 2013-12-03 | 344.86 |
| 2013-12-02 | 346.44 |
| 2013-11-29 | 354.32 |
| 2013-11-28 | 348.80 |
| 2013-11-27 | 355.90 |
| 2013-11-26 | 361.42 |
| 2013-11-25 | 359.85 |
| 2013-11-22 | 357.48 |
| 2013-11-21 | 358.27 |
| 2013-11-20 | 356.69 |
| 2013-11-19 | 363.79 |
| 2013-11-18 | 359.06 |
| 2013-11-15 | 348.80 |
| 2013-11-14 | 327.51 |
| 2013-11-13 | 318.83 |
| 2013-11-12 | 328.30 |
| 2013-11-11 | 343.28 |
| 2013-11-08 | 328.30 |
| 2013-11-07 | 332.24 |
| 2013-11-06 | 333.82 |
| 2013-11-05 | 333.03 |
| 2013-11-04 | 340.13 |
| 2013-11-01 | 336.18 |
| 2013-10-31 | 333.82 |
| 2013-10-30 | 344.07 |
| 2013-10-29 | 337.76 |
| 2013-10-28 | 335.39 |
| 2013-10-25 | 333.03 |
| 2013-10-24 | 326.72 |
| 2013-10-23 | 331.45 |
| 2013-10-22 | 348.01 |
| 2013-10-21 | 355.11 |
| 2013-10-18 | 341.70 |
| 2013-10-17 | 338.55 |
| 2013-10-16 | 354.32 |
| 2013-10-15 | 366.95 |
| 2013-10-11 | 367.73 |
| 2013-10-10 | 369.31 |
| 2013-10-09 | 360.63 |
| 2013-10-08 | 367.73 |
| 2013-10-07 | 361.42 |
| 2013-10-04 | 365.37 |
| 2013-10-03 | 363.00 |
| 2013-10-02 | 348.80 |
| 2013-09-30 | 344.86 |
| 2013-09-27 | 358.27 |
| 2013-09-26 | 358.27 |
| 2013-09-25 | 354.32 |
| 2013-09-24 | 335.08 |
| 2013-09-23 | 338.99 |
| 2013-09-19 | 344.47 |
| 2013-09-18 | 318.65 |
| 2013-09-17 | 330.38 |
| 2013-09-16 | 336.64 |
| 2013-09-13 | 324.12 |
| 2013-09-12 | 326.47 |
| 2013-09-11 | 331.95 |
| 2013-09-10 | 338.21 |
| 2013-09-09 | 325.69 |
| 2013-09-06 | 321.78 |
| 2013-09-05 | 328.82 |
| 2013-09-04 | 315.52 |
| 2013-09-03 | 312.39 |
| 2013-09-02 | 317.08 |
| 2013-08-30 | 310.04 |
| 2013-08-29 | 298.30 |
| 2013-08-28 | 263.09 |
| 2013-08-27 | 273.26 |
| 2013-08-26 | 274.83 |
| 2013-08-23 | 267.78 |
| 2013-08-22 | 267.78 |
| 2013-08-21 | 262.31 |
| 2013-08-20 | 270.13 |
| 2013-08-19 | 274.04 |
| 2013-08-16 | 275.61 |
| 2013-08-15 | 276.39 |
| 2013-08-13 | 276.39 |
| 2013-08-12 | 275.61 |
| 2013-08-09 | 272.48 |
| 2013-08-08 | 269.35 |
| 2013-08-07 | 263.09 |
| 2013-08-06 | 271.70 |
| 2013-08-05 | 277.17 |
| 2013-08-02 | 283.43 |
| 2013-08-01 | 284.22 |
| 2013-07-31 | 279.52 |
| 2013-07-30 | 275.61 |
| 2013-07-29 | 282.65 |
| 2013-07-26 | 281.09 |
| 2013-07-25 | 285.78 |
| 2013-07-24 | 285.00 |
| 2013-07-23 | 280.30 |
| 2013-07-22 | 264.65 |
| 2013-07-19 | 267.78 |
| 2013-07-18 | 264.65 |
| 2013-07-17 | 266.22 |
| 2013-07-16 | 267.00 |
| 2013-07-15 | 270.13 |
| 2013-07-12 | 270.13 |
| 2013-07-11 | 270.91 |
| 2013-07-10 | 254.48 |
| 2013-07-09 | 257.61 |
| 2013-07-08 | 259.18 |
| 2013-07-05 | 262.31 |
| 2013-07-04 | 265.44 |
| 2013-07-03 | 256.83 |
| 2013-07-02 | 267.00 |
| 2013-06-28 | 277.96 |
| 2013-06-27 | 263.09 |
| 2013-06-26 | 254.48 |
| 2013-06-25 | 234.92 |
| 2013-06-24 | 241.96 |
| 2013-06-21 | 252.13 |
| 2013-06-20 | 263.40 |
| 2013-06-19 | 261.87 |
| 2013-06-18 | 268.00 |
| 2013-06-17 | 267.23 |
| 2013-06-14 | 266.47 |
| 2013-06-13 | 264.17 |
| 2013-06-11 | 274.13 |
| 2013-06-10 | 281.80 |
| 2013-06-07 | 283.33 |
| 2013-06-06 | 281.80 |
| 2013-06-05 | 285.63 |
| 2013-06-04 | 284.10 |
| 2013-06-03 | 288.70 |
| 2013-05-31 | 295.60 |
| 2013-05-30 | 298.67 |
| 2013-05-29 | 298.67 |
| 2013-05-28 | 292.53 |
| 2013-05-27 | 285.63 |
| 2013-05-24 | 283.33 |
| 2013-05-23 | 282.57 |
| 2013-05-22 | 290.23 |
| 2013-05-21 | 297.90 |
| 2013-05-20 | 295.60 |
| 2013-05-16 | 286.40 |
| 2013-05-15 | 285.63 |
| 2013-05-14 | 284.87 |
| 2013-05-13 | 285.63 |
| 2013-05-10 | 283.33 |
| 2013-05-09 | 284.10 |
| 2013-05-08 | 283.33 |
| 2013-05-07 | 273.37 |
| 2013-05-06 | 271.83 |
| 2013-05-03 | 268.00 |
| 2013-05-02 | 267.23 |
| 2013-04-30 | 276.43 |
| 2013-04-29 | 272.60 |
| 2013-04-26 | 282.57 |
| 2013-04-25 | 276.43 |
| 2013-04-24 | 273.37 |
| 2013-04-23 | 268.77 |
| 2013-04-22 | 281.80 |
| 2013-04-19 | 281.03 |
| 2013-04-18 | 274.90 |
| 2013-04-17 | 274.13 |
| 2013-04-16 | 266.47 |
| 2013-04-15 | 280.27 |
| 2013-04-12 | 277.97 |
| 2013-04-11 | 279.50 |
| 2013-04-10 | 278.73 |
| 2013-04-09 | 272.60 |
| 2013-04-08 | 271.83 |
| 2013-04-05 | 264.93 |
| 2013-04-03 | 284.10 |
| 2013-04-02 | 281.03 |
| 2013-03-28 | 290.23 |
| 2013-03-27 | 307.87 |
| 2013-03-26 | 306.33 |
| 2013-03-25 | 310.17 |
| 2013-03-22 | 313.23 |
| 2013-03-21 | 308.63 |
| 2013-03-20 | 306.33 |
| 2013-03-19 | 304.80 |
| 2013-03-18 | 311.70 |
| 2013-03-15 | 308.63 |
| 2013-03-14 | 307.87 |
| 2013-03-13 | 305.57 |
| 2013-03-12 | 315.53 |
| 2013-03-11 | 321.67 |
| 2013-03-08 | 330.10 |
| 2013-03-07 | 326.27 |
| 2013-03-06 | 322.43 |
| 2013-03-05 | 311.70 |
| 2013-03-04 | 311.70 |
| 2013-03-01 | 310.93 |
| 2013-02-28 | 312.47 |
| 2013-02-27 | 314.00 |
| 2013-02-26 | 310.17 |
| 2013-02-25 | 324.73 |
| 2013-02-22 | 319.37 |
| 2013-02-21 | 317.83 |
| 2013-02-20 | 339.30 |
| 2013-02-19 | 331.63 |
| 2013-02-18 | 328.57 |
| 2013-02-15 | 324.73 |
| 2013-02-14 | 328.57 |
| 2013-02-08 | 327.80 |
| 2013-02-07 | 325.50 |
| 2013-02-06 | 324.73 |
| 2013-02-05 | 320.13 |
| 2013-02-04 | 325.50 |
| 2013-02-01 | 322.43 |
| 2013-01-31 | 321.67 |
| 2013-01-30 | 320.90 |
| 2013-01-29 | 311.70 |
| 2013-01-28 | 310.17 |
| 2013-01-25 | 311.70 |
| 2013-01-24 | 314.00 |
| 2013-01-23 | 317.07 |
| 2013-01-22 | 335.47 |
| 2013-01-21 | 300.20 |
| 2013-01-18 | 300.20 |
| 2013-01-17 | 298.67 |
| 2013-01-16 | 300.20 |
| 2013-01-15 | 302.50 |
| 2013-01-14 | 300.20 |
| 2013-01-11 | 302.50 |
| 2013-01-10 | 302.50 |
| 2013-01-09 | 294.83 |
| 2013-01-08 | 284.87 |
| 2013-01-07 | 291.00 |
| 2013-01-04 | 297.90 |
| 2013-01-03 | 296.37 |
| 2013-01-02 | 290.23 |
| 2012-12-31 | 281.03 |
| 2012-12-28 | 283.33 |
| 2012-12-27 | 281.80 |
| 2012-12-24 | 281.80 |
| 2012-12-21 | 282.57 |
| 2012-12-20 | 284.87 |
| 2012-12-19 | 286.40 |
| 2012-12-18 | 276.43 |
| 2012-12-17 | 275.67 |
| 2012-12-14 | 280.27 |
| 2012-12-13 | 271.83 |
| 2012-12-12 | 271.83 |
| 2012-12-11 | 268.00 |
| 2012-12-10 | 268.00 |
| 2012-12-07 | 262.63 |
| 2012-12-06 | 262.63 |
| 2012-12-05 | 264.93 |
| 2012-12-04 | 259.57 |
| 2012-12-03 | 260.33 |
| 2012-11-30 | 260.33 |
| 2012-11-29 | 263.40 |
| 2012-11-28 | 259.57 |
| 2012-11-27 | 261.87 |
| 2012-11-26 | 261.10 |
| 2012-11-23 | 263.40 |
| 2012-11-22 | 256.50 |
| 2012-11-21 | 249.60 |
| 2012-11-20 | 252.67 |
| 2012-11-19 | 257.27 |
| 2012-11-16 | 256.50 |
| 2012-11-15 | 254.20 |
| 2012-11-14 | 262.63 |
| 2012-11-13 | 266.47 |
| 2012-11-12 | 271.07 |
| 2012-11-09 | 271.83 |
| 2012-11-08 | 277.20 |
| 2012-11-07 | 281.03 |
| 2012-11-06 | 276.43 |
| 2012-11-05 | 297.13 |
| 2012-11-02 | 301.73 |
| 2012-11-01 | 297.13 |
| 2012-10-31 | 294.07 |
| 2012-10-30 | 287.17 |
| 2012-10-29 | 290.23 |
| 2012-10-26 | 291.00 |
| 2012-10-25 | 290.23 |
| 2012-10-24 | 292.53 |
| 2012-10-22 | 292.53 |
| 2012-10-19 | 291.00 |
| 2012-10-18 | 285.63 |
| 2012-10-17 | 284.87 |
| 2012-10-16 | 264.93 |
| 2012-10-15 | 263.40 |
| 2012-10-12 | 261.87 |
| 2012-10-11 | 258.80 |
| 2012-10-10 | 261.10 |
| 2012-10-09 | 261.10 |
| 2012-10-08 | 262.63 |
| 2012-10-05 | 265.70 |
| 2012-10-04 | 264.93 |
| 2012-10-03 | 265.70 |
| 2012-09-28 | 266.47 |
| 2012-09-27 | 269.53 |
| 2012-09-26 | 265.70 |
| 2012-09-25 | 268.77 |
| 2012-09-24 | 273.06 |
| 2012-09-21 | 264.70 |
| 2012-09-20 | 263.94 |
| 2012-09-19 | 267.74 |
| 2012-09-18 | 266.22 |
| 2012-09-17 | 270.78 |
| 2012-09-14 | 269.26 |
| 2012-09-13 | 252.55 |
| 2012-09-12 | 258.62 |
| 2012-09-11 | 254.83 |
| 2012-09-10 | 260.14 |
| 2012-09-07 | 252.55 |
| 2012-09-06 | 235.07 |
| 2012-09-05 | 228.99 |
| 2012-09-04 | 239.63 |
| 2012-09-03 | 243.43 |
| 2012-08-31 | 238.11 |
| 2012-08-30 | 246.47 |
| 2012-08-29 | 263.18 |
| 2012-08-28 | 256.35 |
| 2012-08-27 | 264.70 |
| 2012-08-24 | 264.70 |
| 2012-08-23 | 271.54 |
| 2012-08-22 | 264.70 |
| 2012-08-21 | 271.54 |
| 2012-08-20 | 270.78 |
| 2012-08-17 | 270.02 |
| 2012-08-16 | 263.18 |
| 2012-08-15 | 269.26 |
| 2012-08-14 | 270.78 |
| 2012-08-13 | 265.46 |
| 2012-08-10 | 266.22 |
| 2012-08-09 | 269.26 |
| 2012-08-08 | 266.98 |
| 2012-08-07 | 261.66 |
| 2012-08-06 | 261.66 |
| 2012-08-03 | 254.83 |
| 2012-08-02 | 261.66 |
| 2012-08-01 | 266.98 |
| 2012-07-31 | 266.98 |
| 2012-07-30 | 264.70 |
| 2012-07-27 | 261.66 |
| 2012-07-26 | 246.47 |
| 2012-07-25 | 245.71 |
| 2012-07-24 | 260.14 |
| 2012-07-23 | 261.66 |
| 2012-07-20 | 284.46 |
| 2012-07-19 | 283.70 |
| 2012-07-18 | 272.30 |
| 2012-07-17 | 266.98 |
| 2012-07-16 | 256.35 |
| 2012-07-13 | 262.42 |
| 2012-07-12 | 260.90 |
| 2012-07-11 | 268.50 |
| 2012-07-10 | 266.98 |
| 2012-07-09 | 265.46 |
| 2012-07-06 | 270.02 |
| 2012-07-05 | 264.70 |
| 2012-07-04 | 269.26 |
| 2012-07-03 | 261.66 |
| 2012-06-29 | 256.35 |
| 2012-06-28 | 241.91 |
| 2012-06-27 | 248.75 |
| 2012-06-26 | 240.39 |
| 2012-06-25 | 232.79 |
| 2012-06-22 | 241.91 |
| 2012-06-21 | 241.15 |
| 2012-06-20 | 251.03 |
| 2012-06-19 | 251.79 |
| 2012-06-18 | 248.75 |
| 2012-06-15 | 236.59 |
| 2012-06-14 | 235.83 |
| 2012-06-13 | 237.35 |
| 2012-06-12 | 241.15 |
| 2012-06-11 | 245.71 |
| 2012-06-08 | 228.23 |
| 2012-06-07 | 228.99 |
| 2012-06-06 | 225.95 |
| 2012-06-05 | 221.39 |
| 2012-06-04 | 229.30 |
| 2012-06-01 | 243.29 |
| 2012-05-31 | 246.98 |
| 2012-05-30 | 250.66 |
| 2012-05-29 | 249.92 |
| 2012-05-28 | 235.93 |
| 2012-05-25 | 237.40 |
| 2012-05-24 | 239.61 |
| 2012-05-23 | 238.87 |
| 2012-05-22 | 244.03 |
| 2012-05-21 | 242.56 |
| 2012-05-18 | 238.87 |
| 2012-05-17 | 244.03 |
| 2012-05-16 | 238.14 |
| 2012-05-15 | 244.77 |
| 2012-05-14 | 246.98 |
| 2012-05-11 | 246.98 |
| 2012-05-10 | 250.66 |
| 2012-05-09 | 250.66 |
| 2012-05-08 | 259.50 |
| 2012-05-07 | 257.29 |
| 2012-05-04 | 283.07 |
| 2012-05-03 | 275.71 |
| 2012-05-02 | 277.92 |
| 2012-04-30 | 269.81 |
| 2012-04-27 | 256.55 |
| 2012-04-26 | 266.13 |
| 2012-04-25 | 266.87 |
| 2012-04-24 | 265.39 |
| 2012-04-23 | 263.92 |
| 2012-04-20 | 268.34 |
| 2012-04-19 | 272.02 |
| 2012-04-18 | 269.08 |
| 2012-04-17 | 270.55 |
| 2012-04-16 | 264.66 |
| 2012-04-13 | 269.08 |
| 2012-04-12 | 255.08 |
| 2012-04-11 | 258.76 |
| 2012-04-10 | 263.18 |
| 2012-04-05 | 270.55 |
| 2012-04-03 | 284.55 |
| 2012-04-02 | 273.50 |
| 2012-03-30 | 283.07 |
| 2012-03-29 | 279.39 |
| 2012-03-28 | 289.70 |
| 2012-03-27 | 295.60 |
| 2012-03-26 | 297.81 |
| 2012-03-23 | 286.02 |
| 2012-03-22 | 288.97 |
| 2012-03-21 | 284.55 |
| 2012-03-20 | 286.02 |
| 2012-03-19 | 296.33 |
| 2012-03-16 | 306.65 |
| 2012-03-15 | 302.23 |
| 2012-03-14 | 311.80 |
| 2012-03-13 | 294.86 |
| 2012-03-12 | 291.18 |
| 2012-03-09 | 294.86 |
| 2012-03-08 | 285.28 |
| 2012-03-07 | 280.13 |
| 2012-03-06 | 277.92 |
| 2012-03-05 | 300.75 |
| 2012-03-02 | 291.91 |
| 2012-03-01 | 293.39 |
| 2012-02-29 | 295.60 |
| 2012-02-28 | 302.23 |
| 2012-02-27 | 296.33 |
| 2012-02-24 | 303.70 |
| 2012-02-23 | 298.54 |
| 2012-02-22 | 303.70 |
| 2012-02-21 | 306.65 |
| 2012-02-20 | 315.49 |
| 2012-02-17 | 319.17 |
| 2012-02-16 | 320.64 |
| 2012-02-15 | 324.33 |
| 2012-02-14 | 321.38 |
| 2012-02-13 | 323.59 |
| 2012-02-10 | 315.49 |
| 2012-02-09 | 322.85 |
| 2012-02-08 | 324.33 |
| 2012-02-07 | 312.54 |
| 2012-02-06 | 326.54 |
| 2012-02-03 | 305.17 |
| 2012-02-02 | 297.81 |
| 2012-02-01 | 283.81 |
| 2012-01-31 | 280.13 |
| 2012-01-30 | 285.28 |
| 2012-01-27 | 296.33 |
| 2012-01-26 | 283.07 |
| 2012-01-20 | 274.23 |
| 2012-01-19 | 269.08 |
| 2012-01-18 | 269.08 |
| 2012-01-17 | 270.55 |
| 2012-01-16 | 266.87 |
| 2012-01-13 | 267.60 |
| 2012-01-12 | 269.81 |
| 2012-01-11 | 276.44 |
| 2012-01-10 | 266.13 |
| 2012-01-09 | 266.13 |
| 2012-01-06 | 251.40 |
| 2012-01-05 | 254.34 |
| 2012-01-04 | 253.61 |
| 2012-01-03 | 247.71 |
| 2011-12-30 | 232.24 |
| 2011-12-29 | 235.93 |
| 2011-12-28 | 243.29 |
| 2011-12-23 | 248.45 |
| 2011-12-22 | 241.82 |
| 2011-12-21 | 236.66 |
| 2011-12-20 | 231.51 |
| 2011-12-19 | 230.77 |
| 2011-12-16 | 238.14 |
| 2011-12-15 | 233.72 |
| 2011-12-14 | 237.40 |
| 2011-12-13 | 238.14 |
| 2011-12-12 | 236.66 |
| 2011-12-09 | 232.98 |
| 2011-12-08 | 238.87 |
| 2011-12-07 | 238.87 |
| 2011-12-06 | 230.03 |
| 2011-12-05 | 246.98 |
| 2011-12-02 | 236.66 |
| 2011-12-01 | 241.82 |
| 2011-11-30 | 224.14 |
| 2011-11-29 | 230.03 |
| 2011-11-28 | 220.46 |
| 2011-11-25 | 210.14 |
| 2011-11-24 | 214.56 |
| 2011-11-23 | 211.62 |
| 2011-11-22 | 219.72 |
| 2011-11-21 | 217.51 |
| 2011-11-18 | 224.14 |
| 2011-11-17 | 224.88 |
| 2011-11-16 | 223.40 |
| 2011-11-15 | 236.66 |
| 2011-11-14 | 234.45 |
| 2011-11-11 | 225.61 |
| 2011-11-10 | 221.19 |
| 2011-11-09 | 237.40 |
| 2011-11-08 | 232.24 |
| 2011-11-07 | 235.19 |
| 2011-11-04 | 248.45 |
| 2011-11-03 | 242.56 |
| 2011-11-02 | 258.03 |
| 2011-11-01 | 255.82 |
| 2011-10-31 | 258.76 |
| 2011-10-28 | 277.92 |
| 2011-10-27 | 270.55 |
| 2011-10-26 | 260.97 |
| 2011-10-25 | 244.77 |
| 2011-10-24 | 238.87 |
| 2011-10-21 | 218.25 |
| 2011-10-20 | 207.93 |
| 2011-10-19 | 212.35 |
| 2011-10-18 | 219.72 |
| 2011-10-17 | 245.50 |
| 2011-10-14 | 232.98 |
| 2011-10-13 | 237.40 |
| 2011-10-12 | 228.56 |
| 2011-10-11 | 227.09 |
| 2011-10-10 | 214.56 |
| 2011-10-07 | 223.40 |
| 2011-10-06 | 202.04 |
| 2011-10-04 | 182.89 |
| 2011-10-03 | 196.88 |
| 2011-09-30 | 212.35 |
| 2011-09-28 | 216.04 |
| 2011-09-27 | 211.68 |
| 2011-09-26 | 190.32 |
| 2011-09-23 | 192.06 |
| 2011-09-22 | 181.31 |
| 2011-09-21 | 193.51 |
| 2011-09-20 | 187.41 |
| 2011-09-19 | 190.61 |
| 2011-09-16 | 203.69 |
| 2011-09-15 | 192.79 |
| 2011-09-14 | 190.03 |
| 2011-09-12 | 197.15 |
| 2011-09-09 | 219.67 |
| 2011-09-08 | 232.75 |
| 2011-09-07 | 238.56 |
| 2011-09-06 | 227.66 |
| 2011-09-05 | 229.11 |
| 2011-09-02 | 234.93 |
| 2011-09-01 | 240.74 |
| 2011-08-31 | 238.56 |
| 2011-08-30 | 258.17 |
| 2011-08-29 | 248.73 |
| 2011-08-26 | 240.01 |
| 2011-08-25 | 241.46 |
| 2011-08-24 | 232.75 |
| 2011-08-23 | 236.38 |
| 2011-08-22 | 228.39 |
| 2011-08-19 | 234.93 |
| 2011-08-18 | 248.00 |
| 2011-08-17 | 257.45 |
| 2011-08-16 | 265.44 |
| 2011-08-15 | 264.71 |
| 2011-08-12 | 250.91 |
| 2011-08-11 | 241.46 |
| 2011-08-10 | 240.74 |
| 2011-08-09 | 221.12 |
| 2011-08-08 | 239.28 |
| 2011-08-05 | 249.46 |
| 2011-08-04 | 274.88 |
| 2011-08-03 | 280.70 |
| 2011-08-02 | 300.31 |
| 2011-08-01 | 306.12 |
| 2011-07-29 | 302.49 |
| 2011-07-28 | 311.94 |
| 2011-07-27 | 315.57 |
| 2011-07-26 | 314.12 |
| 2011-07-25 | 307.58 |
| 2011-07-22 | 313.39 |
| 2011-07-21 | 306.12 |
| 2011-07-20 | 308.30 |
| 2011-07-19 | 305.40 |
| 2011-07-18 | 298.86 |
| 2011-07-15 | 303.22 |
| 2011-07-14 | 304.67 |
| 2011-07-13 | 303.22 |
| 2011-07-12 | 297.41 |
| 2011-07-11 | 323.56 |
| 2011-07-08 | 339.54 |
| 2011-07-07 | 331.55 |
| 2011-07-06 | 335.19 |
| 2011-07-05 | 343.90 |
| 2011-07-04 | 339.54 |
| 2011-06-30 | 336.64 |
| 2011-06-29 | 323.56 |
| 2011-06-28 | 310.48 |
| 2011-06-27 | 309.03 |
| 2011-06-24 | 319.93 |
| 2011-06-23 | 306.12 |
| 2011-06-22 | 306.85 |
| 2011-06-21 | 309.03 |
| 2011-06-20 | 303.94 |
| 2011-06-17 | 306.85 |
| 2011-06-16 | 316.30 |
| 2011-06-15 | 335.19 |
| 2011-06-14 | 339.54 |
| 2011-06-13 | 343.90 |
| 2011-06-10 | 335.91 |
| 2011-06-09 | 333.01 |
| 2011-06-08 | 345.36 |
| 2011-06-07 | 348.26 |
| 2011-06-03 | 355.53 |
| 2011-06-02 | 371.51 |
| 2011-06-01 | 384.59 |
| 2011-05-31 | 380.52 |
| 2011-05-30 | 373.42 |
| 2011-05-27 | 381.23 |
| 2011-05-26 | 372.71 |
| 2011-05-25 | 361.36 |
| 2011-05-24 | 369.87 |
| 2011-05-23 | 378.39 |
| 2011-05-20 | 389.04 |
| 2011-05-19 | 395.43 |
| 2011-05-18 | 388.33 |
| 2011-05-17 | 389.04 |
| 2011-05-16 | 386.91 |
| 2011-05-13 | 391.17 |
| 2011-05-12 | 385.49 |
| 2011-05-11 | 396.14 |
| 2011-05-09 | 396.85 |
| 2011-05-06 | 387.62 |
| 2011-05-05 | 396.85 |
| 2011-05-04 | 389.04 |
| 2011-05-03 | 396.85 |
| 2011-04-29 | 407.49 |
| 2011-04-28 | 409.62 |
| 2011-04-27 | 406.07 |
| 2011-04-26 | 413.17 |
| 2011-04-21 | 433.04 |
| 2011-04-20 | 409.62 |
| 2011-04-19 | 391.88 |
| 2011-04-18 | 408.20 |
| 2011-04-15 | 414.59 |
| 2011-04-14 | 401.81 |
| 2011-04-13 | 396.14 |
| 2011-04-12 | 386.91 |
| 2011-04-11 | 383.36 |
| 2011-04-08 | 387.62 |
| 2011-04-07 | 390.46 |
| 2011-04-06 | 396.85 |
| 2011-04-04 | 379.10 |
| 2011-04-01 | 371.29 |
| 2011-03-31 | 366.32 |
| 2011-03-30 | 368.45 |
| 2011-03-29 | 357.81 |
| 2011-03-28 | 367.74 |
| 2011-03-25 | 373.42 |
| 2011-03-24 | 355.68 |
| 2011-03-23 | 360.65 |
| 2011-03-22 | 369.87 |
| 2011-03-21 | 364.91 |
| 2011-03-18 | 357.81 |
| 2011-03-17 | 345.03 |
| 2011-03-16 | 364.20 |
| 2011-03-15 | 350.71 |
| 2011-03-14 | 367.03 |
| 2011-03-11 | 367.74 |
| 2011-03-10 | 375.55 |
| 2011-03-09 | 385.49 |
| 2011-03-08 | 393.30 |
| 2011-03-07 | 377.68 |
| 2011-03-04 | 386.20 |
| 2011-03-03 | 378.39 |
| 2011-03-02 | 370.58 |
| 2011-03-01 | 379.10 |
| 2011-02-28 | 367.03 |
| 2011-02-25 | 365.61 |
| 2011-02-24 | 346.45 |
| 2011-02-23 | 370.58 |
| 2011-02-22 | 377.68 |
| 2011-02-21 | 389.75 |
| 2011-02-18 | 406.78 |
| 2011-02-17 | 403.94 |
| 2011-02-16 | 388.33 |
| 2011-02-15 | 379.81 |
| 2011-02-14 | 380.52 |
| 2011-02-11 | 354.97 |
| 2011-02-10 | 341.48 |
| 2011-02-09 | 364.20 |
| 2011-02-08 | 369.87 |
| 2011-02-07 | 377.68 |
| 2011-02-02 | 395.43 |
| 2011-02-01 | 380.52 |
| 2011-01-31 | 381.23 |
| 2011-01-28 | 382.65 |
| 2011-01-27 | 392.59 |
| 2011-01-26 | 364.20 |
| 2011-01-25 | 350.00 |
| 2011-01-24 | 348.58 |
| 2011-01-21 | 361.36 |
| 2011-01-20 | 368.45 |
| 2011-01-19 | 388.33 |
| 2011-01-18 | 369.87 |
| 2011-01-17 | 379.10 |
| 2011-01-14 | 376.26 |
| 2011-01-13 | 376.97 |
| 2011-01-12 | 383.36 |
| 2011-01-11 | 364.20 |
| 2011-01-10 | 341.48 |
| 2011-01-07 | 342.90 |
| 2011-01-06 | 347.87 |
| 2011-01-05 | 352.84 |
| 2011-01-04 | 354.97 |
| 2011-01-03 | 340.77 |
| 2010-12-31 | 335.80 |
| 2010-12-30 | 330.13 |
| 2010-12-29 | 330.84 |
| 2010-12-28 | 313.09 |
| 2010-12-24 | 321.61 |
| 2010-12-23 | 330.84 |
| 2010-12-22 | 330.84 |
| 2010-12-21 | 332.26 |
| 2010-12-20 | 318.06 |
| 2010-12-17 | 300.32 |
| 2010-12-16 | 310.25 |
| 2010-12-15 | 325.87 |
| 2010-12-14 | 344.32 |
| 2010-12-13 | 340.77 |
| 2010-12-10 | 329.42 |
| 2010-12-09 | 328.71 |
| 2010-12-08 | 330.84 |
| 2010-12-07 | 343.61 |
| 2010-12-06 | 349.29 |
| 2010-12-03 | 347.16 |
| 2010-12-02 | 339.35 |
| 2010-12-01 | 333.67 |
| 2010-11-30 | 335.09 |
| 2010-11-29 | 342.19 |
| 2010-11-26 | 323.74 |
| 2010-11-25 | 323.74 |
| 2010-11-24 | 307.41 |
| 2010-11-23 | 307.41 |
| 2010-11-22 | 318.77 |
| 2010-11-19 | 313.09 |
| 2010-11-18 | 318.77 |
| 2010-11-17 | 323.03 |
| 2010-11-16 | 334.38 |
| 2010-11-15 | 334.38 |
| 2010-11-12 | 342.90 |
| 2010-11-11 | 350.71 |
| 2010-11-10 | 345.03 |
| 2010-11-09 | 355.68 |
| 2010-11-08 | 352.13 |
| 2010-11-05 | 336.51 |
| 2010-11-04 | 316.64 |
| 2010-11-03 | 313.09 |
| 2010-11-02 | 293.22 |
| 2010-11-01 | 296.77 |
| 2010-10-29 | 285.41 |
| 2010-10-28 | 280.44 |
| 2010-10-27 | 281.15 |
| 2010-10-26 | 296.77 |
| 2010-10-25 | 292.51 |
| 2010-10-22 | 291.09 |
| 2010-10-21 | 299.61 |
| 2010-10-20 | 288.25 |
| 2010-10-19 | 293.93 |
| 2010-10-18 | 298.90 |
| 2010-10-15 | 298.90 |
| 2010-10-14 | 298.90 |
| 2010-10-13 | 301.73 |
| 2010-10-12 | 303.15 |
| 2010-10-11 | 304.57 |
| 2010-10-08 | 303.15 |
| 2010-10-07 | 298.90 |
| 2010-10-06 | 308.83 |
| 2010-10-05 | 305.28 |
| 2010-10-04 | 317.35 |
| 2010-09-30 | 300.32 |
| 2010-09-29 | 303.86 |
| 2010-09-28 | 301.02 |
| 2010-09-27 | 301.02 |
| 2010-09-24 | 301.73 |
| 2010-09-22 | 298.91 |
| 2010-09-21 | 301.73 |
| 2010-09-20 | 297.51 |
| 2010-09-17 | 301.02 |
| 2010-09-16 | 301.02 |
| 2010-09-15 | 310.87 |
| 2010-09-14 | 306.65 |
| 2010-09-13 | 305.95 |
| 2010-09-10 | 301.02 |
| 2010-09-09 | 293.29 |
| 2010-09-08 | 286.95 |
| 2010-09-07 | 289.77 |
| 2010-09-06 | 288.36 |
| 2010-09-03 | 281.33 |
| 2010-09-02 | 270.77 |
| 2010-09-01 | 265.85 |
| 2010-08-31 | 269.37 |
| 2010-08-30 | 266.55 |
| 2010-08-27 | 265.14 |
| 2010-08-26 | 263.03 |
| 2010-08-25 | 260.92 |
| 2010-08-24 | 264.44 |
| 2010-08-23 | 269.37 |
| 2010-08-20 | 272.88 |
| 2010-08-19 | 278.51 |
| 2010-08-18 | 271.48 |
| 2010-08-17 | 273.59 |
| 2010-08-16 | 277.81 |
| 2010-08-13 | 271.48 |
| 2010-08-12 | 270.07 |
| 2010-08-11 | 282.03 |
| 2010-08-10 | 296.80 |
| 2010-08-09 | 303.84 |
| 2010-08-06 | 311.58 |
| 2010-08-05 | 310.17 |
| 2010-08-04 | 305.95 |
| 2010-08-03 | 312.99 |
| 2010-08-02 | 321.43 |
| 2010-07-30 | 313.69 |
| 2010-07-29 | 301.02 |
| 2010-07-28 | 301.02 |
| 2010-07-27 | 298.91 |
| 2010-07-26 | 296.10 |
| 2010-07-23 | 305.95 |
| 2010-07-22 | 305.95 |
| 2010-07-21 | 289.06 |
| 2010-07-20 | 277.10 |
| 2010-07-19 | 274.29 |
| 2010-07-16 | 272.88 |
| 2010-07-15 | 276.40 |
| 2010-07-14 | 275.70 |
| 2010-07-13 | 269.37 |
| 2010-07-12 | 273.59 |
| 2010-07-09 | 267.96 |
| 2010-07-08 | 260.92 |
| 2010-07-07 | 251.78 |
| 2010-07-06 | 257.40 |
| 2010-07-05 | 251.78 |
| 2010-07-02 | 258.81 |
| 2010-06-30 | 265.14 |
| 2010-06-29 | 257.40 |
| 2010-06-28 | 267.96 |
| 2010-06-25 | 266.55 |
| 2010-06-24 | 267.25 |
| 2010-06-23 | 271.48 |
| 2010-06-22 | 265.85 |
| 2010-06-21 | 263.74 |
| 2010-06-18 | 255.29 |
| 2010-06-17 | 251.07 |
| 2010-06-15 | 247.55 |
| 2010-06-14 | 240.52 |
| 2010-06-11 | 230.67 |
| 2010-06-10 | 228.56 |
| 2010-06-09 | 231.37 |
| 2010-06-08 | 227.15 |
| 2010-06-07 | 227.86 |
| 2010-06-04 | 240.52 |
| 2010-06-03 | 239.82 |
| 2010-06-02 | 232.78 |
| 2010-06-01 | 234.19 |
| 2010-05-31 | 241.93 |
| 2010-05-28 | 238.41 |
| 2010-05-27 | 238.41 |
| 2010-05-26 | 225.04 |
| 2010-05-25 | 225.74 |
| 2010-05-24 | 239.82 |
| 2010-05-20 | 225.74 |
| 2010-05-19 | 237.71 |
| 2010-05-18 | 251.78 |
| 2010-05-17 | 251.78 |
| 2010-05-14 | 266.27 |
| 2010-05-13 | 269.74 |
| 2010-05-12 | 261.40 |
| 2010-05-11 | 257.23 |
| 2010-05-10 | 256.54 |
| 2010-05-07 | 239.16 |
| 2010-05-06 | 244.72 |
| 2010-05-05 | 255.15 |
| 2010-05-04 | 269.05 |
| 2010-05-03 | 275.30 |
| 2010-04-30 | 282.95 |
| 2010-04-29 | 283.64 |
| 2010-04-28 | 291.29 |
| 2010-04-27 | 298.93 |
| 2010-04-26 | 307.97 |
| 2010-04-23 | 296.15 |
| 2010-04-22 | 297.54 |
| 2010-04-21 | 294.76 |
| 2010-04-20 | 296.15 |
| 2010-04-19 | 294.76 |
| 2010-04-16 | 304.49 |
| 2010-04-15 | 306.58 |
| 2010-04-14 | 302.41 |
| 2010-04-13 | 311.45 |
| 2010-04-12 | 311.45 |
| 2010-04-09 | 311.45 |
| 2010-04-08 | 314.23 |
| 2010-04-07 | 310.75 |
| 2010-04-01 | 301.02 |
| 2010-03-31 | 297.54 |
| 2010-03-30 | 305.88 |
| 2010-03-29 | 305.19 |
| 2010-03-26 | 302.41 |
| 2010-03-25 | 301.02 |
| 2010-03-24 | 298.24 |
| 2010-03-23 | 294.76 |
| 2010-03-22 | 298.24 |
| 2010-03-19 | 308.66 |
| 2010-03-18 | 309.36 |
| 2010-03-17 | 309.36 |
| 2010-03-16 | 297.54 |
| 2010-03-15 | 297.54 |
| 2010-03-12 | 299.63 |
| 2010-03-11 | 298.93 |
| 2010-03-10 | 308.66 |
| 2010-03-09 | 317.01 |
| 2010-03-08 | 317.01 |
| 2010-03-05 | 314.92 |
| 2010-03-04 | 304.49 |
| 2010-03-03 | 312.84 |
| 2010-03-02 | 305.88 |
| 2010-03-01 | 305.19 |
| 2010-02-26 | 288.51 |
| 2010-02-25 | 290.59 |
| 2010-02-24 | 282.25 |
| 2010-02-23 | 289.20 |
| 2010-02-22 | 272.52 |
| 2010-02-19 | 262.79 |
| 2010-02-18 | 272.52 |
| 2010-02-17 | 273.22 |
| 2010-02-12 | 264.88 |
| 2010-02-11 | 271.13 |
| 2010-02-10 | 265.57 |
| 2010-02-09 | 254.45 |
| 2010-02-08 | 250.28 |
| 2010-02-05 | 260.01 |
| 2010-02-04 | 276.00 |
| 2010-02-03 | 294.07 |
| 2010-02-02 | 278.08 |
| 2010-02-01 | 269.05 |
| 2010-01-29 | 262.10 |
| 2010-01-28 | 278.08 |
| 2010-01-27 | 258.62 |
| 2010-01-26 | 263.49 |
| 2010-01-25 | 279.47 |
| 2010-01-22 | 280.86 |
| 2010-01-21 | 295.46 |
| 2010-01-20 | 310.75 |
| 2010-01-19 | 312.14 |
| 2010-01-18 | 296.85 |
| 2010-01-15 | 293.37 |
| 2010-01-14 | 298.24 |
| 2010-01-13 | 289.20 |
| 2010-01-12 | 296.85 |
| 2010-01-11 | 286.42 |
| 2010-01-08 | 266.96 |
| 2010-01-07 | 264.18 |
| 2010-01-06 | 264.88 |
| 2010-01-05 | 269.74 |
| 2010-01-04 | 256.54 |
| 2009-12-31 | 250.98 |
| 2009-12-30 | 246.11 |
| 2009-12-29 | 243.33 |
| 2009-12-28 | 246.81 |
| 2009-12-24 | 247.50 |
| 2009-12-23 | 239.86 |
| 2009-12-22 | 234.30 |
| 2009-12-21 | 225.96 |
| 2009-12-18 | 218.31 |
| 2009-12-17 | 207.89 |
| 2009-12-16 | 219.01 |
| 2009-12-15 | 221.79 |
| 2009-12-14 | 222.48 |
| 2009-12-11 | 214.14 |
| 2009-12-10 | 221.09 |
| 2009-12-09 | 229.43 |
| 2009-12-08 | 231.52 |
| 2009-12-07 | 238.47 |
| 2009-12-04 | 244.03 |
| 2009-12-03 | 246.81 |
| 2009-12-02 | 240.55 |
| 2009-12-01 | 234.30 |
| 2009-11-30 | 234.99 |
| 2009-11-27 | 217.62 |
| 2009-11-26 | 241.94 |
| 2009-11-25 | 246.11 |
| 2009-11-24 | 248.89 |
| 2009-11-23 | 246.81 |
| 2009-11-20 | 246.81 |
| 2009-11-19 | 252.37 |
| 2009-11-18 | 257.93 |
| 2009-11-17 | 260.71 |
| 2009-11-16 | 266.27 |
| 2009-11-13 | 269.05 |
| 2009-11-12 | 273.91 |
| 2009-11-11 | 271.83 |
| 2009-11-10 | 262.10 |
| 2009-11-09 | 252.37 |
| 2009-11-06 | 245.42 |
| 2009-11-05 | 244.03 |
| 2009-11-04 | 248.20 |
| 2009-11-03 | 246.81 |
| 2009-11-02 | 253.76 |
| 2009-10-30 | 252.37 |
| 2009-10-29 | 244.03 |
| 2009-10-28 | 254.45 |
| 2009-10-27 | 268.35 |
| 2009-10-23 | 278.08 |
| 2009-10-22 | 274.61 |
| 2009-10-21 | 278.78 |
| 2009-10-20 | 278.08 |
| 2009-10-19 | 269.05 |
| 2009-10-16 | 265.57 |
| 2009-10-15 | 269.05 |
| 2009-10-14 | 266.27 |
| 2009-10-13 | 257.23 |
| 2009-10-12 | 251.67 |
| 2009-10-09 | 252.37 |
| 2009-10-08 | 255.84 |
| 2009-10-07 | 257.93 |
| 2009-10-06 | 253.76 |
| 2009-10-05 | 252.37 |
| 2009-10-02 | 252.37 |
| 2009-09-30 | 257.23 |
| 2009-09-29 | 269.74 |
| 2009-09-28 | 258.04 |
| 2009-09-25 | 266.30 |
| 2009-09-24 | 264.92 |
| 2009-09-23 | 272.50 |
| 2009-09-22 | 277.32 |
| 2009-09-21 | 272.50 |
| 2009-09-18 | 276.63 |
| 2009-09-17 | 282.83 |
| 2009-09-16 | 281.45 |
| 2009-09-15 | 271.81 |
| 2009-09-14 | 286.96 |
| 2009-09-11 | 291.78 |
| 2009-09-10 | 273.88 |
| 2009-09-09 | 276.63 |
| 2009-09-08 | 277.32 |
| 2009-09-07 | 269.74 |
| 2009-09-04 | 271.12 |
| 2009-09-03 | 258.73 |
| 2009-09-02 | 244.27 |
| 2009-09-01 | 246.33 |
| 2009-08-31 | 246.33 |
| 2009-08-28 | 262.17 |
| 2009-08-27 | 255.29 |
| 2009-08-26 | 274.56 |
| 2009-08-25 | 271.12 |
| 2009-08-24 | 266.99 |
| 2009-08-21 | 259.42 |
| 2009-08-20 | 269.74 |
| 2009-08-19 | 258.73 |
| 2009-08-18 | 260.79 |
| 2009-08-17 | 262.17 |
| 2009-08-14 | 284.20 |
| 2009-08-13 | 281.45 |
| 2009-08-12 | 280.07 |
| 2009-08-11 | 298.66 |
| 2009-08-10 | 298.66 |
| 2009-08-07 | 275.25 |
| 2009-08-06 | 310.37 |
| 2009-08-05 | 295.22 |
| 2009-08-04 | 289.71 |
| 2009-08-03 | 266.99 |
| 2009-07-31 | 252.53 |
| 2009-07-30 | 247.71 |
| 2009-07-29 | 254.60 |
| 2009-07-28 | 266.30 |
| 2009-07-27 | 259.42 |
| 2009-07-24 | 256.66 |
| 2009-07-23 | 260.10 |
| 2009-07-22 | 253.91 |
| 2009-07-21 | 255.97 |
| 2009-07-20 | 251.15 |
| 2009-07-17 | 239.45 |
| 2009-07-16 | 234.63 |
| 2009-07-15 | 214.66 |
| 2009-07-14 | 195.38 |
| 2009-07-13 | 175.41 |
| 2009-07-10 | 187.12 |
| 2009-07-09 | 194.69 |
| 2009-07-08 | 193.32 |
| 2009-07-07 | 204.33 |
| 2009-07-06 | 211.22 |
| 2009-07-03 | 213.97 |
| 2009-07-02 | 215.35 |
| 2009-06-30 | 207.78 |
| 2009-06-29 | 203.64 |
| 2009-06-26 | 211.22 |
| 2009-06-25 | 190.56 |
| 2009-06-24 | 197.45 |
| 2009-06-23 | 196.76 |
| 2009-06-22 | 204.33 |
| 2009-06-19 | 202.96 |
| 2009-06-18 | 198.14 |
| 2009-06-17 | 203.64 |
| 2009-06-16 | 213.97 |
| 2009-06-15 | 227.06 |
| 2009-06-12 | 242.20 |
| 2009-06-11 | 245.65 |
| 2009-06-10 | 243.58 |
| 2009-06-09 | 233.25 |
| 2009-06-08 | 246.33 |
| 2009-06-05 | 269.06 |
| 2009-06-04 | 265.61 |
| 2009-06-03 | 270.43 |
| 2009-06-02 | 259.42 |
| 2009-06-01 | 268.37 |
| 2009-05-29 | 227.74 |
| 2009-05-27 | 204.33 |
| 2009-05-26 | 180.92 |
| 2009-05-25 | 185.05 |
| 2009-05-22 | 190.56 |
| 2009-05-21 | 200.02 |
| 2009-05-20 | 207.46 |
| 2009-05-19 | 212.19 |
| 2009-05-18 | 189.89 |
| 2009-05-15 | 176.37 |
| 2009-05-14 | 173.67 |
| 2009-05-13 | 187.18 |
| 2009-05-12 | 187.18 |
| 2009-05-11 | 195.29 |
| 2009-05-08 | 202.73 |
| 2009-05-07 | 210.83 |
| 2009-05-06 | 185.83 |
| 2009-05-05 | 176.37 |
| 2009-05-04 | 166.51 |
| 2009-04-30 | 149.75 |
| 2009-04-29 | 133.80 |
| 2009-04-28 | 128.40 |
| 2009-04-27 | 140.56 |
| 2009-04-24 | 147.86 |
| 2009-04-23 | 152.72 |
| 2009-04-22 | 140.02 |
| 2009-04-21 | 159.48 |
| 2009-04-20 | 168.94 |
| 2009-04-17 | 154.34 |
| 2009-04-16 | 151.37 |
| 2009-04-15 | 162.99 |
| 2009-04-14 | 166.51 |
| 2009-04-09 | 152.99 |
| 2009-04-08 | 155.97 |
| 2009-04-07 | 158.40 |
| 2009-04-06 | 170.97 |
| 2009-04-03 | 173.67 |
| 2009-04-02 | 169.21 |
| 2009-04-01 | 153.80 |
| 2009-03-31 | 141.10 |
| 2009-03-30 | 143.53 |
| 2009-03-27 | 170.02 |
| 2009-03-26 | 163.26 |
| 2009-03-25 | 138.94 |
| 2009-03-24 | 155.42 |
| 2009-03-23 | 129.75 |
| 2009-03-20 | 106.23 |
| 2009-03-19 | 110.83 |
| 2009-03-18 | 102.99 |
| 2009-03-17 | 102.45 |
| 2009-03-16 | 105.15 |
| 2009-03-13 | 89.20 |
| 2009-03-12 | 78.12 |
| 2009-03-11 | 75.42 |
| 2009-03-10 | 77.31 |
| 2009-03-09 | 79.74 |
| 2009-03-06 | 79.74 |
| 2009-03-05 | 83.53 |
| 2009-03-04 | 82.18 |
| 2009-03-03 | 73.26 |
| 2009-03-02 | 68.93 |
| 2009-02-27 | 73.80 |
| 2009-02-26 | 77.04 |
| 2009-02-25 | 79.47 |
| 2009-02-24 | 82.45 |
| 2009-02-23 | 89.20 |
| 2009-02-20 | 84.61 |
| 2009-02-19 | 89.20 |
| 2009-02-18 | 86.50 |
| 2009-02-17 | 83.26 |
| 2009-02-16 | 95.96 |
| 2009-02-13 | 98.93 |
| 2009-02-12 | 90.28 |
| 2009-02-11 | 101.91 |
| 2009-02-10 | 115.69 |
| 2009-02-09 | 112.18 |
| 2009-02-06 | 102.72 |
| 2009-02-05 | 103.53 |
| 2009-02-04 | 92.72 |
| 2009-02-03 | 85.69 |
| 2009-02-02 | 83.80 |
| 2009-01-30 | 89.20 |
| 2009-01-29 | 79.74 |
| 2009-01-23 | 69.20 |
| 2009-01-22 | 69.74 |
| 2009-01-21 | 64.88 |
| 2009-01-20 | 67.58 |
| 2009-01-19 | 77.31 |
| 2009-01-16 | 75.69 |
| 2009-01-15 | 75.15 |
| 2009-01-14 | 87.04 |
| 2009-01-13 | 82.18 |
| 2009-01-12 | 96.77 |
| 2009-01-09 | 107.58 |
| 2009-01-08 | 119.21 |
| 2009-01-07 | 125.42 |
| 2009-01-06 | 126.50 |
| 2009-01-05 | 126.77 |
| 2009-01-02 | 108.12 |
| 2008-12-31 | 102.45 |
| 2008-12-30 | 101.64 |
| 2008-12-29 | 104.61 |
| 2008-12-24 | 101.37 |
| 2008-12-23 | 104.07 |
| 2008-12-22 | 116.23 |
| 2008-12-19 | 116.50 |
| 2008-12-18 | 129.75 |
| 2008-12-17 | 121.64 |
| 2008-12-16 | 110.83 |
| 2008-12-15 | 116.23 |
| 2008-12-12 | 107.04 |
| 2008-12-11 | 129.75 |
| 2008-12-10 | 124.61 |
| 2008-12-09 | 121.91 |
| 2008-12-08 | 111.10 |
| 2008-12-05 | 82.45 |
| 2008-12-04 | 79.74 |
| 2008-12-03 | 88.93 |
| 2008-12-02 | 84.61 |
| 2008-12-01 | 101.37 |
| 2008-11-28 | 99.47 |
| 2008-11-27 | 87.31 |
| 2008-11-26 | 82.99 |
| 2008-11-25 | 75.69 |
| 2008-11-24 | 72.99 |
| 2008-11-21 | 72.45 |
| 2008-11-20 | 62.17 |
| 2008-11-19 | 85.15 |
| 2008-11-18 | 86.50 |
| 2008-11-17 | 106.77 |
| 2008-11-14 | 106.77 |
| 2008-11-13 | 88.12 |
| 2008-11-12 | 109.48 |
| 2008-11-11 | 122.99 |
| 2008-11-10 | 133.80 |
| 2008-11-07 | 127.04 |
| 2008-11-06 | 135.15 |
| 2008-11-05 | 150.02 |
| 2008-11-04 | 143.53 |
| 2008-11-03 | 156.78 |
| 2008-10-31 | 143.26 |
| 2008-10-30 | 142.45 |
| 2008-10-29 | 112.18 |
| 2008-10-28 | 95.96 |
| 2008-10-27 | 79.74 |
| 2008-10-24 | 102.72 |
| 2008-10-23 | 116.23 |
| 2008-10-22 | 138.67 |
| 2008-10-21 | 161.10 |
| 2008-10-20 | 170.02 |
| 2008-10-17 | 158.13 |
| 2008-10-16 | 160.56 |
| 2008-10-15 | 181.10 |
| 2008-10-14 | 204.08 |
| 2008-10-13 | 177.72 |
| 2008-10-10 | 141.91 |
| 2008-10-09 | 158.13 |
| 2008-10-08 | 129.75 |
| 2008-10-06 | 168.40 |
| 2008-10-03 | 204.75 |
| 2008-10-02 | 223.67 |
| 2008-09-30 | 225.97 |
| 2008-09-29 | 220.63 |
| 2008-09-26 | 246.68 |
| 2008-09-25 | 255.36 |
| 2008-09-24 | 258.70 |
| 2008-09-23 | 253.36 |
| 2008-09-22 | 279.41 |
| 2008-09-19 | 252.69 |
| 2008-09-18 | 217.96 |
| 2008-09-17 | 229.98 |
| 2008-09-16 | 236.66 |
| 2008-09-12 | 273.40 |
| 2008-09-11 | 267.39 |
| 2008-09-10 | 272.73 |
| 2008-09-09 | 277.40 |
| 2008-09-08 | 285.42 |
| 2008-09-05 | 266.72 |
| 2008-09-04 | 277.40 |
| 2008-09-03 | 280.74 |
| 2008-09-02 | 293.44 |
| 2008-09-01 | 276.74 |
| 2008-08-29 | 288.76 |
| 2008-08-28 | 284.08 |
| 2008-08-27 | 292.77 |
| 2008-08-26 | 272.06 |
| 2008-08-25 | 267.39 |
| 2008-08-21 | 254.03 |
| 2008-08-20 | 264.71 |
| 2008-08-19 | 260.04 |
| 2008-08-18 | 267.39 |
| 2008-08-15 | 278.07 |
| 2008-08-14 | 280.74 |
| 2008-08-13 | 271.39 |
| 2008-08-12 | 271.39 |
| 2008-08-11 | 262.04 |
| 2008-08-08 | 255.36 |
| 2008-08-07 | 271.39 |
| 2008-08-05 | 277.40 |
| 2008-08-04 | 285.42 |
| 2008-08-01 | 293.44 |
| 2008-07-31 | 302.12 |
| 2008-07-30 | 308.13 |
| 2008-07-29 | 300.78 |
| 2008-07-28 | 310.80 |
| 2008-07-25 | 320.82 |
| 2008-07-24 | 323.49 |
| 2008-07-23 | 312.81 |
| 2008-07-22 | 300.78 |
| 2008-07-21 | 300.78 |
| 2008-07-18 | 289.43 |
| 2008-07-17 | 282.75 |
| 2008-07-16 | 274.06 |
| 2008-07-15 | 288.76 |
| 2008-07-14 | 308.13 |
| 2008-07-11 | 299.45 |
| 2008-07-10 | 290.76 |
| 2008-07-09 | 286.76 |
| 2008-07-08 | 271.39 |
| 2008-07-07 | 279.41 |
| 2008-07-04 | 272.73 |
| 2008-07-03 | 274.06 |
| 2008-07-02 | 292.77 |
| 2008-06-30 | 302.79 |
| 2008-06-27 | 300.78 |
| 2008-06-26 | 306.13 |
| 2008-06-25 | 314.14 |
| 2008-06-24 | 307.46 |
| 2008-06-23 | 316.15 |
| 2008-06-20 | 324.16 |
| 2008-06-19 | 321.49 |
| 2008-06-18 | 334.85 |
| 2008-06-17 | 332.85 |
| 2008-06-16 | 332.85 |
| 2008-06-13 | 314.81 |
| 2008-06-12 | 323.49 |
| 2008-06-11 | 334.85 |
| 2008-06-10 | 344.20 |
| 2008-06-06 | 366.25 |
| 2008-06-05 | 360.90 |
| 2008-06-04 | 348.88 |
| 2008-06-03 | 357.56 |
| 2008-06-02 | 364.91 |
| 2008-05-30 | 349.55 |
| 2008-05-29 | 358.90 |
| 2008-05-28 | 358.23 |
| 2008-05-27 | 361.57 |
| 2008-05-26 | 356.23 |
| 2008-05-23 | 364.91 |
| 2008-05-22 | 364.91 |
| 2008-05-21 | 378.94 |
| 2008-05-20 | 376.93 |
| 2008-05-19 | 390.29 |
| 2008-05-16 | 386.28 |
| 2008-05-15 | 386.28 |
| 2008-05-14 | 375.60 |
| 2008-05-13 | 380.21 |
| 2008-05-09 | 368.34 |
| 2008-05-08 | 388.13 |
| 2008-05-07 | 408.58 |
| 2008-05-06 | 441.56 |
| 2008-05-05 | 444.86 |
| 2008-05-02 | 433.64 |
| 2008-04-30 | 427.71 |
| 2008-04-29 | 454.09 |
| 2008-04-28 | 432.33 |
| 2008-04-25 | 446.18 |
| 2008-04-24 | 473.88 |
| 2008-04-23 | 432.33 |
| 2008-04-22 | 417.81 |
| 2008-04-21 | 401.32 |
| 2008-04-18 | 405.28 |
| 2008-04-17 | 398.68 |
| 2008-04-16 | 382.85 |
| 2008-04-15 | 374.94 |
| 2008-04-14 | 372.30 |
| 2008-04-11 | 403.96 |
| 2008-04-10 | 382.19 |
| 2008-04-09 | 382.85 |
| 2008-04-08 | 409.90 |
| 2008-04-07 | 425.73 |
| 2008-04-03 | 411.88 |
| 2008-04-02 | 390.77 |
| 2008-04-01 | 388.13 |
| 2008-03-31 | 387.47 |
| 2008-03-28 | 387.47 |
| 2008-03-27 | 361.74 |
| 2008-03-26 | 357.79 |
| 2008-03-25 | 361.74 |
| 2008-03-20 | 328.76 |
| 2008-03-19 | 347.23 |
| 2008-03-18 | 323.49 |
| 2008-03-17 | 297.10 |
| 2008-03-14 | 334.70 |
| 2008-03-13 | 344.59 |
| 2008-03-12 | 398.68 |
| 2008-03-11 | 414.52 |
| 2008-03-10 | 392.09 |
| 2008-03-07 | 393.41 |
| 2008-03-06 | 411.22 |
| 2008-03-05 | 388.79 |
| 2008-03-04 | 403.30 |
| 2008-03-03 | 423.75 |
| 2008-02-29 | 465.97 |
| 2008-02-28 | 472.56 |
| 2008-02-27 | 460.69 |
| 2008-02-26 | 433.64 |
| 2008-02-25 | 429.03 |
| 2008-02-22 | 414.52 |
| 2008-02-21 | 419.79 |
| 2008-02-20 | 431.67 |
| 2008-02-19 | 436.94 |
| 2008-02-18 | 425.73 |
| 2008-02-15 | 444.86 |
| 2008-02-14 | 415.83 |
| 2008-02-13 | 401.98 |
| 2008-02-12 | 380.87 |
| 2008-02-11 | 374.28 |
| 2008-02-06 | 403.96 |
| 2008-02-05 | 459.37 |
| 2008-02-04 | 452.77 |
| 2008-02-01 | 429.03 |
| 2008-01-31 | 396.71 |
| 2008-01-30 | 403.96 |
| 2008-01-29 | 417.15 |
| 2008-01-28 | 406.60 |
| 2008-01-25 | 432.33 |
| 2008-01-24 | 388.13 |
| 2008-01-23 | 390.11 |
| 2008-01-22 | 323.49 |
| 2008-01-21 | 370.32 |
| 2008-01-18 | 393.41 |
| 2008-01-17 | 399.34 |
| 2008-01-16 | 417.81 |
| 2008-01-15 | 454.09 |
| 2008-01-14 | 479.16 |
| 2008-01-11 | 491.69 |
| 2008-01-10 | 494.99 |
| 2008-01-09 | 491.03 |
| 2008-01-08 | 495.65 |
| 2008-01-07 | 487.73 |
| 2008-01-04 | 513.46 |
| 2008-01-03 | 496.31 |
| 2008-01-02 | 528.63 |
| 2007-12-31 | 539.85 |
| 2007-12-28 | 531.27 |
| 2007-12-27 | 557.00 |
| 2007-12-24 | 557.66 |
| 2007-12-21 | 525.33 |
| 2007-12-20 | 513.46 |
| 2007-12-19 | 528.63 |
| 2007-12-18 | 500.27 |
| 2007-12-17 | 508.84 |
| 2007-12-14 | 532.59 |
| 2007-12-13 | 525.99 |
| 2007-12-12 | 548.42 |
| 2007-12-11 | 581.40 |
| 2007-12-10 | 568.87 |
| 2007-12-07 | 572.83 |
| 2007-12-06 | 595.26 |
| 2007-12-05 | 578.10 |
| 2007-12-04 | 557.00 |
| 2007-12-03 | 566.23 |
| 2007-11-30 | 566.23 |
| 2007-11-29 | 543.80 |
| 2007-11-28 | 492.35 |
| 2007-11-27 | 488.39 |
| 2007-11-26 | 493.67 |
| 2007-11-23 | 443.54 |
| 2007-11-22 | 428.37 |
| 2007-11-21 | 469.26 |
| 2007-11-20 | 512.80 |
| 2007-11-19 | 518.74 |
| 2007-11-16 | 533.25 |
| 2007-11-15 | 564.25 |
| 2007-11-14 | 557.00 |
| 2007-11-13 | 522.70 |
| 2007-11-12 | 553.04 |
| 2007-11-09 | 575.47 |
| 2007-11-08 | 580.74 |
| 2007-11-07 | 609.11 |
| 2007-11-06 | 582.06 |
| 2007-11-05 | 607.13 |
| 2007-11-02 | 617.68 |
| 2007-11-01 | 631.54 |
| 2007-10-31 | 613.72 |
| 2007-10-30 | 615.04 |
| 2007-10-29 | 584.04 |
| 2007-10-26 | 575.47 |
| 2007-10-25 | 529.29 |
| 2007-10-24 | 469.26 |
| 2007-10-23 | 493.67 |
| 2007-10-22 | 467.95 |
| 2007-10-18 | 499.61 |
| 2007-10-17 | 500.27 |
| 2007-10-16 | 503.57 |
| 2007-10-15 | 522.04 |
| 2007-10-12 | 515.44 |
| 2007-10-11 | 528.63 |
| 2007-10-10 | 522.70 |
| 2007-10-09 | 516.76 |
| 2007-10-08 | 516.10 |
| 2007-10-05 | 516.76 |
| 2007-10-04 | 487.08 |
| 2007-10-03 | 521.38 |
| 2007-10-02 | 548.31 |
| 2007-09-28 | 535.17 |
| 2007-09-27 | 540.42 |
| 2007-09-25 | 508.24 |
| 2007-09-24 | 519.41 |
| 2007-09-21 | 523.35 |
| 2007-09-20 | 515.46 |
| 2007-09-19 | 495.76 |
| 2007-09-18 | 467.51 |
| 2007-09-17 | 464.89 |
| 2007-09-14 | 451.75 |
| 2007-09-13 | 437.30 |
| 2007-09-12 | 413.65 |
| 2007-09-11 | 414.31 |
| 2007-09-10 | 411.03 |
| 2007-09-07 | 410.37 |
| 2007-09-06 | 407.74 |
| 2007-09-05 | 418.25 |
| 2007-09-04 | 432.05 |
| 2007-09-03 | 439.93 |
| 2007-08-31 | 435.33 |
| 2007-08-30 | 425.48 |
| 2007-08-29 | 401.17 |
| 2007-08-28 | 425.48 |
| 2007-08-27 | 441.24 |
| 2007-08-24 | 409.71 |
| 2007-08-23 | 405.77 |
| 2007-08-22 | 387.38 |
| 2007-08-21 | 360.45 |
| 2007-08-20 | 361.11 |
| 2007-08-17 | 333.52 |
| 2007-08-16 | 343.37 |
| 2007-08-15 | 367.67 |
| 2007-08-14 | 392.63 |
| 2007-08-13 | 388.69 |
| 2007-08-10 | 399.20 |
| 2007-08-09 | 425.48 |
| 2007-08-08 | 400.52 |
| 2007-08-07 | 376.87 |
| 2007-08-06 | 369.64 |
| 2007-08-03 | 391.32 |
| 2007-08-02 | 385.41 |
| 2007-08-01 | 386.07 |
| 2007-07-31 | 405.11 |
| 2007-07-30 | 387.38 |
| 2007-07-27 | 386.07 |
| 2007-07-26 | 420.22 |
| 2007-07-25 | 424.16 |
| 2007-07-24 | 433.36 |
| 2007-07-23 | 426.79 |
| 2007-07-20 | 414.31 |
| 2007-07-19 | 405.11 |
| 2007-07-18 | 407.08 |
| 2007-07-17 | 419.57 |
| 2007-07-16 | 434.02 |
| 2007-07-13 | 434.67 |
| 2007-07-12 | 437.30 |
| 2007-07-11 | 424.82 |
| 2007-07-10 | 425.48 |
| 2007-07-09 | 431.39 |
| 2007-07-06 | 430.07 |
| 2007-07-05 | 435.99 |
| 2007-07-04 | 425.48 |
| 2007-07-03 | 415.62 |
| 2007-06-29 | 397.23 |
| 2007-06-28 | 403.80 |
| 2007-06-27 | 391.32 |
| 2007-06-26 | 393.29 |
| 2007-06-25 | 391.32 |
| 2007-06-22 | 397.23 |
| 2007-06-21 | 383.44 |
| 2007-06-20 | 379.50 |
| 2007-06-18 | 376.21 |
| 2007-06-15 | 362.42 |
| 2007-06-14 | 360.45 |
| 2007-06-13 | 365.05 |
| 2007-06-12 | 364.39 |
| 2007-06-11 | 365.05 |
| 2007-06-08 | 365.05 |
| 2007-06-07 | 379.50 |
| 2007-06-06 | 375.56 |
| 2007-06-05 | 372.93 |
| 2007-06-04 | 376.87 |
| 2007-06-01 | 363.08 |
| 2007-05-31 | 355.85 |
| 2007-05-30 | 338.12 |
| 2007-05-29 | 348.63 |
| 2007-05-28 | 347.31 |
| 2007-05-25 | 350.60 |
| 2007-05-23 | 366.36 |
| 2007-05-22 | 368.33 |
| 2007-05-21 | 367.02 |
| 2007-05-18 | 367.67 |
| 2007-05-17 | 370.96 |
| 2007-05-16 | 368.20 |
| 2007-05-15 | 369.50 |
| 2007-05-14 | 379.90 |
| 2007-05-11 | 361.70 |
| 2007-05-10 | 379.90 |
| 2007-05-09 | 367.55 |
| 2007-05-08 | 357.14 |
| 2007-05-07 | 368.20 |
| 2007-05-04 | 361.70 |
| 2007-05-03 | 353.89 |
| 2007-05-02 | 348.69 |
| 2007-04-30 | 353.24 |
| 2007-04-27 | 349.99 |
| 2007-04-26 | 358.45 |
| 2007-04-25 | 351.29 |
| 2007-04-24 | 355.19 |
| 2007-04-23 | 359.75 |
| 2007-04-20 | 352.59 |
| 2007-04-19 | 357.80 |
| 2007-04-18 | 383.16 |
| 2007-04-17 | 381.21 |
| 2007-04-16 | 381.21 |
| 2007-04-13 | 364.30 |
| 2007-04-12 | 353.89 |
| 2007-04-11 | 365.60 |
| 2007-04-10 | 355.84 |
| 2007-04-04 | 387.06 |
| 2007-04-03 | 334.39 |
| 2007-04-02 | 322.03 |
| 2007-03-30 | 327.88 |
| 2007-03-29 | 323.33 |
| 2007-03-28 | 310.98 |
| 2007-03-27 | 309.67 |
| 2007-03-26 | 309.02 |
| 2007-03-23 | 303.82 |
| 2007-03-22 | 297.32 |
| 2007-03-21 | 288.87 |
| 2007-03-20 | 288.22 |
| 2007-03-19 | 287.57 |
| 2007-03-16 | 279.76 |
| 2007-03-15 | 277.16 |
| 2007-03-14 | 276.51 |
| 2007-03-13 | 290.17 |
| 2007-03-12 | 292.77 |
| 2007-03-09 | 269.36 |
| 2007-03-08 | 284.96 |
| 2007-03-07 | 272.61 |
| 2007-03-06 | 279.76 |
| 2007-03-05 | 271.96 |
| 2007-03-02 | 288.22 |
| 2007-03-01 | 284.31 |
| 2007-02-28 | 296.02 |
| 2007-02-27 | 313.58 |
| 2007-02-26 | 312.93 |
| 2007-02-23 | 313.58 |
| 2007-02-22 | 316.18 |
| 2007-02-21 | 314.88 |
| 2007-02-16 | 309.02 |
| 2007-02-15 | 305.77 |
| 2007-02-14 | 309.67 |
| 2007-02-13 | 301.87 |
| 2007-02-12 | 316.18 |
| 2007-02-09 | 307.07 |
| 2007-02-08 | 309.67 |
| 2007-02-07 | 304.47 |
| 2007-02-06 | 292.77 |
| 2007-02-05 | 291.47 |
| 2007-02-02 | 291.47 |
| 2007-02-01 | 277.16 |
| 2007-01-31 | 271.96 |
| 2007-01-30 | 278.46 |
| 2007-01-29 | 272.61 |
| 2007-01-26 | 271.96 |
| 2007-01-25 | 292.12 |
| 2007-01-24 | 290.17 |
| 2007-01-23 | 289.52 |
| 2007-01-22 | 278.46 |
| 2007-01-19 | 255.05 |
| 2007-01-18 | 269.36 |
| 2007-01-17 | 264.81 |
| 2007-01-16 | 270.01 |
| 2007-01-15 | 276.51 |
| 2007-01-12 | 265.46 |
| 2007-01-11 | 263.51 |
| 2007-01-10 | 264.16 |
| 2007-01-09 | 275.21 |
| 2007-01-08 | 282.36 |
| 2007-01-05 | 277.16 |
| 2007-01-04 | 286.26 |
| 2007-01-03 | 301.87 |
| 2007-01-02 | 308.37 |
| 2006-12-29 | 314.88 |
| 2006-12-28 | 315.53 |
| 2006-12-27 | 306.42 |
| 2006-12-22 | 297.32 |
| 2006-12-21 | 296.02 |
| 2006-12-20 | 298.62 |
| 2006-12-19 | 290.17 |
| 2006-12-18 | 296.02 |
| 2006-12-15 | 290.17 |
| 2006-12-14 | 277.16 |
| 2006-12-13 | 277.16 |
| 2006-12-12 | 274.56 |
| 2006-12-11 | 290.17 |
| 2006-12-08 | 293.42 |
| 2006-12-07 | 272.61 |
| 2006-12-06 | 264.16 |
| 2006-12-05 | 254.40 |
| 2006-12-04 | 240.10 |
| 2006-12-01 | 240.10 |
| 2006-11-30 | 237.49 |
| 2006-11-29 | 237.49 |
| 2006-11-28 | 232.94 |
| 2006-11-27 | 242.05 |
| 2006-11-24 | 236.19 |
| 2006-11-23 | 235.54 |
| 2006-11-22 | 234.24 |
| 2006-11-21 | 231.64 |
| 2006-11-20 | 239.44 |
| 2006-11-17 | 242.70 |
| 2006-11-16 | 238.14 |
| 2006-11-15 | 221.24 |
| 2006-11-14 | 221.24 |
| 2006-11-13 | 219.29 |
| 2006-11-10 | 220.59 |
| 2006-11-09 | 225.14 |
| 2006-11-08 | 208.88 |
| 2006-11-07 | 191.97 |
| 2006-11-06 | 191.97 |
| 2006-11-03 | 194.58 |
| 2006-11-02 | 196.53 |
| 2006-11-01 | 193.93 |
| 2006-10-31 | 195.88 |
| 2006-10-27 | 199.13 |
| 2006-10-26 | 197.18 |
| 2006-10-25 | 199.13 |
| 2006-10-24 | 198.48 |
| 2006-10-23 | 197.83 |
| 2006-10-20 | 199.13 |
| 2006-10-19 | 195.23 |
| 2006-10-18 | 197.18 |
| 2006-10-17 | 196.53 |
| 2006-10-16 | 197.18 |
| 2006-10-13 | 195.88 |
| 2006-10-12 | 207.58 |
| 2006-10-11 | 204.33 |
| 2006-10-10 | 193.93 |
| 2006-10-09 | 186.77 |
| 2006-10-06 | 186.77 |
| 2006-10-05 | 193.28 |
| 2006-10-04 | 190.41 |
| 2006-10-03 | 193.00 |
| 2006-09-29 | 194.93 |
| 2006-09-28 | 193.64 |
| 2006-09-27 | 191.70 |
| 2006-09-26 | 193.64 |
| 2006-09-25 | 194.93 |
| 2006-09-22 | 194.93 |
| 2006-09-21 | 198.16 |
| 2006-09-20 | 191.06 |
| 2006-09-19 | 188.48 |
| 2006-09-18 | 193.64 |
| 2006-09-15 | 194.29 |
| 2006-09-14 | 197.51 |
| 2006-09-13 | 201.39 |
| 2006-09-12 | 196.87 |
| 2006-09-11 | 192.35 |
| 2006-09-08 | 201.39 |
| 2006-09-07 | 209.77 |
| 2006-09-06 | 212.36 |
| 2006-09-05 | 208.48 |
| 2006-09-04 | 203.32 |
| 2006-09-01 | 200.74 |
| 2006-08-31 | 195.58 |
| 2006-08-30 | 205.90 |
| 2006-08-29 | 203.97 |
| 2006-08-28 | 205.26 |
| 2006-08-25 | 202.03 |
| 2006-08-24 | 205.90 |
| 2006-08-23 | 211.07 |
| 2006-08-22 | 207.84 |
| 2006-08-21 | 206.55 |
| 2006-08-18 | 214.94 |
| 2006-08-17 | 219.46 |
| 2006-08-16 | 222.04 |
| 2006-08-15 | 216.87 |
| 2006-08-14 | 214.29 |
| 2006-08-11 | 215.58 |
| 2006-08-10 | 211.71 |
| 2006-08-09 | 211.07 |
| 2006-08-08 | 207.84 |
| 2006-08-07 | 203.97 |
| 2006-08-04 | 204.61 |
| 2006-08-03 | 206.55 |
| 2006-08-02 | 207.19 |
| 2006-08-01 | 200.09 |
| 2006-07-31 | 203.97 |
| 2006-07-28 | 205.26 |
| 2006-07-27 | 211.71 |
| 2006-07-26 | 201.39 |
| 2006-07-25 | 205.26 |
| 2006-07-24 | 198.80 |
| 2006-07-21 | 203.97 |
| 2006-07-20 | 193.64 |
| 2006-07-19 | 183.96 |
| 2006-07-18 | 187.19 |
| 2006-07-17 | 195.58 |
| 2006-07-14 | 204.61 |
| 2006-07-13 | 222.04 |
| 2006-07-12 | 226.55 |
| 2006-07-11 | 224.62 |
| 2006-07-10 | 224.62 |
| 2006-07-07 | 225.91 |
| 2006-07-06 | 229.14 |
| 2006-07-05 | 220.10 |
| 2006-07-04 | 229.14 |
| 2006-07-03 | 216.87 |
| 2006-06-30 | 205.26 |
| 2006-06-29 | 187.83 |
| 2006-06-28 | 180.09 |
| 2006-06-27 | 180.09 |
| 2006-06-26 | 179.44 |
| 2006-06-23 | 174.93 |
| 2006-06-22 | 178.15 |
| 2006-06-21 | 168.47 |
| 2006-06-20 | 163.95 |
| 2006-06-19 | 181.38 |
| 2006-06-16 | 185.90 |
| 2006-06-15 | 164.60 |
| 2006-06-14 | 153.63 |
| 2006-06-13 | 160.73 |
| 2006-06-12 | 178.15 |
| 2006-06-09 | 183.31 |
| 2006-06-08 | 189.12 |
| 2006-06-07 | 196.87 |
| 2006-06-06 | 203.97 |
| 2006-06-05 | 206.55 |
| 2006-06-02 | 210.42 |
| 2006-06-01 | 194.93 |
| 2006-05-30 | 197.51 |
| 2006-05-29 | 200.09 |
| 2006-05-26 | 189.77 |
| 2006-05-25 | 185.90 |
| 2006-05-24 | 193.64 |
| 2006-05-23 | 191.70 |
| 2006-05-22 | 201.39 |
| 2006-05-19 | 208.48 |
| 2006-05-18 | 191.06 |
| 2006-05-17 | 205.52 |
| 2006-05-16 | 214.43 |
| 2006-05-15 | 222.06 |
| 2006-05-12 | 239.25 |
| 2006-05-11 | 253.25 |
| 2006-05-10 | 251.34 |
| 2006-05-09 | 244.34 |
| 2006-05-08 | 250.07 |
| 2006-05-04 | 245.61 |
| 2006-05-03 | 248.80 |
| 2006-05-02 | 245.61 |
| 2006-04-28 | 236.70 |
| 2006-04-27 | 237.34 |
| 2006-04-26 | 237.34 |
| 2006-04-25 | 237.98 |
| 2006-04-24 | 245.61 |
| 2006-04-21 | 224.61 |
| 2006-04-20 | 222.06 |
| 2006-04-19 | 223.97 |
| 2006-04-18 | 211.24 |
| 2006-04-13 | 201.06 |
| 2006-04-12 | 196.60 |
| 2006-04-11 | 205.52 |
| 2006-04-10 | 207.42 |
| 2006-04-07 | 214.43 |
| 2006-04-06 | 218.25 |
| 2006-04-04 | 194.70 |
| 2006-04-03 | 195.33 |
| 2006-03-31 | 185.15 |
| 2006-03-30 | 185.15 |
| 2006-03-29 | 175.60 |
| 2006-03-28 | 173.05 |
| 2006-03-27 | 175.60 |
| 2006-03-24 | 176.24 |
| 2006-03-23 | 174.96 |
| 2006-03-22 | 169.87 |
| 2006-03-21 | 179.42 |
| 2006-03-20 | 176.87 |
| 2006-03-17 | 171.78 |
| 2006-03-16 | 166.05 |
| 2006-03-15 | 169.24 |
| 2006-03-14 | 170.51 |
| 2006-03-13 | 171.78 |
| 2006-03-10 | 178.15 |
| 2006-03-09 | 169.24 |
| 2006-03-08 | 160.96 |
| 2006-03-07 | 176.24 |
| 2006-03-06 | 183.87 |
| 2006-03-03 | 187.69 |
| 2006-03-02 | 178.78 |
| 2006-03-01 | 174.33 |
| 2006-02-28 | 181.33 |
| 2006-02-27 | 188.97 |
| 2006-02-24 | 193.42 |
| 2006-02-23 | 186.42 |
| 2006-02-22 | 182.60 |
| 2006-02-21 | 177.51 |
| 2006-02-20 | 178.78 |
| 2006-02-17 | 176.87 |
| 2006-02-16 | 166.69 |
| 2006-02-15 | 164.14 |
| 2006-02-14 | 157.14 |
| 2006-02-13 | 160.96 |
| 2006-02-10 | 162.23 |
| 2006-02-09 | 157.14 |
| 2006-02-08 | 162.23 |
| 2006-02-07 | 167.33 |
| 2006-02-06 | 150.78 |
| 2006-02-03 | 146.96 |
| 2006-02-02 | 153.96 |
| 2006-02-01 | 164.78 |
| 2006-01-27 | 156.51 |
| 2006-01-26 | 139.32 |
| 2006-01-25 | 138.68 |
| 2006-01-24 | 128.50 |
| 2006-01-23 | 129.14 |
| 2006-01-20 | 132.32 |
| 2006-01-19 | 134.86 |
| 2006-01-18 | 131.68 |
| 2006-01-17 | 134.86 |
| 2006-01-16 | 139.32 |
| 2006-01-13 | 136.77 |
| 2006-01-12 | 138.05 |
| 2006-01-11 | 138.68 |
| 2006-01-10 | 136.14 |
| 2006-01-09 | 134.23 |
| 2006-01-06 | 129.14 |
| 2006-01-05 | 131.05 |
| 2006-01-04 | 127.86 |
| 2006-01-03 | 122.77 |
| 2005-12-30 | 114.50 |
| 2005-12-29 | 121.50 |
| 2005-12-28 | 122.14 |
| 2005-12-23 | 130.41 |
| 2005-12-22 | 127.23 |
| 2005-12-21 | 134.23 |
| 2005-12-20 | 128.50 |
| 2005-12-19 | 122.14 |
| 2005-12-16 | 111.95 |
| 2005-12-15 | 116.41 |
| 2005-12-14 | 117.04 |
| 2005-12-13 | 111.95 |
| 2005-12-12 | 109.41 |
| 2005-12-09 | 109.41 |
| 2005-12-08 | 115.13 |
| 2005-12-07 | 118.95 |
| 2005-12-06 | 115.13 |
| 2005-12-05 | 118.95 |
| 2005-12-02 | 115.13 |
| 2005-12-01 | 108.13 |
| 2005-11-30 | 107.50 |
| 2005-11-29 | 103.68 |
| 2005-11-28 | 106.22 |
| 2005-11-25 | 103.68 |
| 2005-11-24 | 99.86 |
| 2005-11-23 | 103.68 |
| 2005-11-22 | 99.86 |
| 2005-11-21 | 104.31 |
| 2005-11-18 | 102.40 |
| 2005-11-17 | 98.58 |
| 2005-11-16 | 98.58 |
| 2005-11-15 | 104.95 |
| 2005-11-14 | 110.68 |
| 2005-11-11 | 115.77 |
| 2005-11-10 | 113.22 |
| 2005-11-09 | 113.86 |
| 2005-11-08 | 108.13 |
| 2005-11-07 | 108.77 |
| 2005-11-04 | 106.22 |
| 2005-11-03 | 106.86 |
| 2005-11-02 | 106.22 |
| 2005-11-01 | 102.40 |
| 2005-10-31 | 91.58 |
| 2005-10-28 | 89.67 |
| 2005-10-27 | 90.31 |
| 2005-10-26 | 90.31 |
| 2005-10-25 | 91.58 |
| 2005-10-24 | 90.31 |
| 2005-10-21 | 90.31 |
| 2005-10-20 | 89.04 |
| 2005-10-19 | 92.22 |
| 2005-10-18 | 96.68 |
| 2005-10-17 | 96.68 |
| 2005-10-14 | 102.40 |
| 2005-10-13 | 112.59 |
| 2005-10-12 | 108.77 |
| 2005-10-10 | 116.41 |
| 2005-10-07 | 111.95 |
| 2005-10-06 | 110.68 |
| 2005-10-05 | 117.43 |
| 2005-10-04 | 119.95 |
| 2005-10-03 | 118.69 |
| 2005-09-30 | 119.32 |
| 2005-09-29 | 118.06 |
| 2005-09-28 | 109.23 |
| 2005-09-27 | 111.12 |
| 2005-09-26 | 110.49 |
| 2005-09-23 | 109.86 |
| 2005-09-22 | 113.01 |
| 2005-09-21 | 109.86 |
| 2005-09-20 | 107.97 |
| 2005-09-16 | 106.71 |
| 2005-09-15 | 109.23 |
| 2005-09-14 | 109.23 |
| 2005-09-13 | 108.60 |
| 2005-09-12 | 107.34 |
| 2005-09-09 | 104.82 |
| 2005-09-08 | 106.08 |
| 2005-09-07 | 107.97 |
| 2005-09-06 | 105.45 |
| 2005-09-05 | 107.34 |
| 2005-09-02 | 109.86 |
| 2005-09-01 | 112.38 |
| 2005-08-31 | 107.34 |
| 2005-08-30 | 109.23 |
| 2005-08-29 | 110.49 |
| 2005-08-26 | 111.12 |
| 2005-08-25 | 103.56 |
| 2005-08-24 | 106.08 |
| 2005-08-23 | 107.97 |
| 2005-08-22 | 111.75 |
| 2005-08-19 | 107.97 |
| 2005-08-18 | 107.34 |
| 2005-08-17 | 110.49 |
| 2005-08-16 | 111.12 |
| 2005-08-15 | 111.75 |
| 2005-08-12 | 108.60 |
| 2005-08-11 | 109.23 |
| 2005-08-10 | 111.75 |
| 2005-08-09 | 105.45 |
| 2005-08-08 | 111.75 |
| 2005-08-05 | 111.12 |
| 2005-08-04 | 117.43 |
| 2005-08-03 | 116.16 |
| 2005-08-02 | 107.34 |
| 2005-08-01 | 106.08 |
| 2005-07-29 | 99.15 |
| 2005-07-28 | 100.41 |
| 2005-07-27 | 96.63 |
| 2005-07-26 | 94.74 |
| 2005-07-25 | 91.59 |
| 2005-07-22 | 95.37 |
| 2005-07-21 | 98.52 |
| 2005-07-20 | 97.26 |
| 2005-07-19 | 93.48 |
| 2005-07-18 | 95.37 |
| 2005-07-15 | 95.37 |
| 2005-07-14 | 91.59 |
| 2005-07-13 | 94.74 |
| 2005-07-12 | 87.17 |
| 2005-07-11 | 86.54 |
| 2005-07-08 | 84.65 |
| 2005-07-07 | 87.17 |
| 2005-07-06 | 88.44 |
| 2005-07-05 | 87.80 |
| 2005-07-04 | 88.44 |
| 2005-06-30 | 90.33 |
| 2005-06-29 | 96.00 |
| 2005-06-28 | 96.00 |
| 2005-06-27 | 90.33 |
| 2005-06-24 | 90.33 |
| 2005-06-23 | 89.07 |
| 2005-06-22 | 90.96 |
| 2005-06-21 | 85.28 |
| 2005-06-20 | 83.39 |
| 2005-06-17 | 83.39 |
| 2005-06-16 | 84.02 |
| 2005-06-15 | 84.65 |
| 2005-06-14 | 85.28 |
| 2005-06-13 | 85.91 |
| 2005-06-10 | 85.91 |
| 2005-06-09 | 82.76 |
| 2005-06-08 | 82.13 |
| 2005-06-07 | 77.09 |
| 2005-06-06 | 74.57 |
| 2005-06-03 | 73.94 |
| 2005-06-02 | 73.94 |
| 2005-06-01 | 78.98 |
| 2005-05-31 | 83.39 |
| 2005-05-30 | 84.02 |
| 2005-05-27 | 84.65 |
| 2005-05-26 | 76.46 |
| 2005-05-25 | 80.24 |
| 2005-05-24 | 85.91 |
| 2005-05-23 | 85.28 |
| 2005-05-20 | 86.54 |
| 2005-05-19 | 85.91 |
| 2005-05-18 | 84.65 |
| 2005-05-17 | 82.13 |
| 2005-05-13 | 92.22 |
| 2005-05-12 | 94.74 |
| 2005-05-11 | 96.63 |
| 2005-05-10 | 97.89 |
| 2005-05-09 | 96.63 |
| 2005-05-06 | 95.37 |
| 2005-05-05 | 94.74 |
| 2005-05-04 | 92.85 |
| 2005-05-03 | 92.85 |
| 2005-04-29 | 91.59 |
| 2005-04-28 | 91.59 |
| 2005-04-27 | 88.50 |
| 2005-04-26 | 90.97 |
| 2005-04-25 | 90.35 |
| 2005-04-22 | 90.35 |
| 2005-04-21 | 87.88 |
| 2005-04-20 | 86.64 |
| 2005-04-19 | 87.88 |
| 2005-04-18 | 87.88 |
| 2005-04-15 | 94.68 |
| 2005-04-14 | 95.29 |
| 2005-04-13 | 99.62 |
| 2005-04-12 | 95.29 |
| 2005-04-11 | 94.68 |
| 2005-04-08 | 95.91 |
| 2005-04-07 | 92.82 |
| 2005-04-06 | 90.97 |
| 2005-04-04 | 90.97 |
| 2005-04-01 | 90.97 |
| 2005-03-31 | 89.11 |
| 2005-03-30 | 89.73 |
| 2005-03-29 | 88.50 |
| 2005-03-24 | 92.20 |
| 2005-03-23 | 95.29 |
| 2005-03-22 | 95.29 |
| 2005-03-21 | 99.00 |
| 2005-03-18 | 97.77 |
| 2005-03-17 | 99.62 |
| 2005-03-16 | 100.24 |
| 2005-03-15 | 95.29 |
| 2005-03-14 | 94.68 |
| 2005-03-11 | 96.53 |
| 2005-03-10 | 96.53 |
| 2005-03-09 | 98.38 |
| 2005-03-08 | 98.38 |
| 2005-03-07 | 98.38 |
| 2005-03-04 | 97.77 |
| 2005-03-03 | 97.77 |
| 2005-03-02 | 97.77 |
| 2005-03-01 | 102.71 |
| 2005-02-28 | 102.71 |
| 2005-02-25 | 97.15 |
| 2005-02-24 | 93.44 |
| 2005-02-23 | 92.20 |
| 2005-02-22 | 92.20 |
| 2005-02-21 | 92.20 |
| 2005-02-18 | 90.97 |
| 2005-02-17 | 89.73 |
| 2005-02-16 | 88.50 |
| 2005-02-15 | 88.50 |
| 2005-02-14 | 96.53 |
| 2005-02-08 | 99.62 |
| 2005-02-07 | 99.62 |
| 2005-02-04 | 90.97 |
| 2005-02-03 | 84.17 |
| 2005-02-02 | 84.79 |
| 2005-02-01 | 87.26 |
| 2005-01-31 | 89.73 |
| 2005-01-28 | 87.88 |
| 2005-01-27 | 81.08 |
| 2005-01-26 | 82.32 |
| 2005-01-25 | 80.46 |
| 2005-01-24 | 76.14 |
| 2005-01-21 | 74.90 |
| 2005-01-20 | 76.75 |
| 2005-01-19 | 81.08 |
| 2005-01-18 | 77.99 |
| 2005-01-17 | 74.28 |
| 2005-01-14 | 74.28 |
| 2005-01-13 | 77.99 |
| 2005-01-12 | 79.23 |
| 2005-01-11 | 81.70 |
| 2005-01-10 | 81.70 |
| 2005-01-07 | 79.23 |
| 2005-01-06 | 76.75 |
| 2005-01-05 | 79.23 |
| 2005-01-04 | 81.70 |
| 2005-01-03 | 82.32 |
| 2004-12-31 | 81.08 |
| 2004-12-30 | 80.46 |
| 2004-12-29 | 74.28 |
| 2004-12-28 | 71.19 |
| 2004-12-24 | 72.43 |
| 2004-12-23 | 73.66 |
| 2004-12-22 | 73.05 |
| 2004-12-21 | 69.96 |
| 2004-12-20 | 71.81 |
| 2004-12-17 | 63.78 |
| 2004-12-16 | 65.63 |
| 2004-12-15 | 66.25 |
| 2004-12-14 | 63.78 |
| 2004-12-13 | 58.83 |
| 2004-12-10 | 58.21 |
| 2004-12-09 | 60.07 |
| 2004-12-08 | 60.69 |
| 2004-12-07 | 64.39 |
| 2004-12-06 | 65.01 |
| 2004-12-03 | 63.78 |
| 2004-12-02 | 62.54 |
| 2004-12-01 | 56.98 |
| 2004-11-30 | 53.27 |
| 2004-11-29 | 48.94 |
| 2004-11-26 | 48.32 |
| 2004-11-25 | 47.71 |
| 2004-11-24 | 50.18 |
| 2004-11-23 | 50.80 |
| 2004-11-22 | 48.94 |
| 2004-11-19 | 50.18 |
| 2004-11-18 | 50.80 |
| 2004-11-17 | 48.94 |
| 2004-11-16 | 46.47 |
| 2004-11-15 | 45.23 |
| 2004-11-12 | 44.62 |
| 2004-11-11 | 44.00 |
| 2004-11-10 | 44.62 |
| 2004-11-09 | 43.38 |
| 2004-11-08 | 42.14 |
| 2004-11-05 | 43.38 |
| 2004-11-04 | 42.14 |
| 2004-11-03 | 44.62 |
| 2004-11-02 | 43.38 |
| 2004-11-01 | 40.29 |
| 2004-10-29 | 42.14 |
| 2004-10-28 | 40.29 |
| 2004-10-27 | 35.35 |
| 2004-10-26 | 34.73 |
| 2004-10-25 | 35.35 |
| 2004-10-21 | 39.67 |
| 2004-10-20 | 39.67 |
| 2004-10-19 | 42.76 |
| 2004-10-18 | 41.53 |
| 2004-10-15 | 42.14 |
| 2004-10-14 | 42.14 |
| 2004-10-13 | 44.00 |
| 2004-10-12 | 46.47 |
| 2004-10-11 | 48.32 |
| 2004-10-08 | 46.47 |
| 2004-10-07 | 47.71 |
| 2004-10-06 | 46.47 |
| 2004-10-05 | 50.80 |
| 2004-10-04 | 46.47 |
| 2004-09-30 | 45.23 |
| 2004-09-28 | 40.91 |
| 2004-09-27 | 39.05 |
| 2004-09-24 | 39.05 |
| 2004-09-23 | 43.32 |
| 2004-09-22 | 45.76 |
| 2004-09-21 | 51.25 |
| 2004-09-20 | 46.98 |
| 2004-09-17 | 45.76 |
| 2004-09-16 | 45.76 |
| 2004-09-15 | 44.54 |
| 2004-09-14 | 45.76 |
| 2004-09-13 | 43.32 |
| 2004-09-10 | 40.27 |
| 2004-09-09 | 40.27 |
| 2004-09-08 | 41.49 |
| 2004-09-07 | 42.71 |
| 2004-09-06 | 44.54 |
| 2004-09-03 | 47.59 |
| 2004-09-02 | 46.98 |
| 2004-09-01 | 48.20 |
| 2004-08-31 | 44.54 |
| 2004-08-30 | 41.49 |
| 2004-08-27 | 40.27 |
| 2004-08-26 | 40.27 |
| 2004-08-25 | 38.44 |
| 2004-08-24 | 37.22 |
| 2004-08-23 | 36.61 |
| 2004-08-20 | 36.61 |
| 2004-08-19 | 36.61 |
| 2004-08-18 | 33.57 |
| 2004-08-17 | 30.52 |
| 2004-08-16 | 31.13 |
| 2004-08-13 | 32.96 |
| 2004-08-12 | 31.13 |
| 2004-08-11 | 29.91 |
| 2004-08-10 | 36.01 |
| 2004-08-09 | 38.44 |
| 2004-08-06 | 39.05 |
| 2004-08-05 | 37.22 |
| 2004-08-04 | 34.18 |
| 2004-08-03 | 34.79 |
| 2004-08-02 | 32.35 |
| 2004-07-30 | 33.57 |
| 2004-07-29 | 31.74 |
| 2004-07-28 | 32.96 |
| 2004-07-27 | 34.18 |
| 2004-07-26 | 32.96 |
| 2004-07-23 | 30.52 |
| 2004-07-22 | 31.13 |
| 2004-07-21 | 30.52 |
| 2004-07-20 | 28.69 |
| 2004-07-19 | 27.47 |
| 2004-07-16 | 26.25 |
| 2004-07-15 | 22.59 |
| 2004-07-14 | 23.20 |
| 2004-07-13 | 25.03 |
| 2004-07-12 | 25.03 |
| 2004-07-09 | 23.81 |
| 2004-07-08 | 23.81 |
| 2004-07-07 | 28.08 |
| 2004-07-06 | 27.47 |
| 2004-07-05 | 28.08 |
| 2004-07-02 | 28.08 |
| 2004-06-30 | 28.08 |
| 2004-06-29 | 26.25 |
| 2004-06-28 | 24.42 |
| 2004-06-25 | 25.03 |
| 2004-06-24 | 22.59 |
| 2004-06-23 | 16.49 |
| 2004-06-21 | 15.88 |
| 2004-06-18 | 12.83 |
| 2004-06-17 | 15.27 |
| 2004-06-16 | 20.15 |
| 2004-06-15 | 24.42 |
| 2004-06-14 | 25.03 |
| 2004-06-11 | 29.91 |
| 2004-06-10 | 32.35 |
| 2004-06-09 | 31.74 |
| 2004-06-08 | 27.47 |
| 2004-06-07 | 24.42 |
| 2004-06-04 | 20.15 |
| 2004-06-03 | 17.10 |
| 2004-06-02 | 19.54 |
| 2004-06-01 | 20.15 |
| 2004-05-31 | 21.37 |
| 2004-05-28 | 22.10 |
| 2004-05-27 | 20.32 |
| 2004-05-25 | 16.77 |
| 2004-05-24 | 16.77 |
| 2004-05-21 | 17.95 |
| 2004-05-20 | 14.99 |
| 2004-05-19 | 12.02 |
| 2004-05-18 | 4.91 |
| 2004-05-17 | -1.02 |
| 2004-05-14 | 8.47 |
| 2004-05-13 | 10.25 |
| 2004-05-12 | 13.80 |
| 2004-05-11 | 12.62 |
| 2004-05-10 | 10.25 |
| 2004-05-07 | 13.21 |
| 2004-05-06 | 12.62 |
| 2004-05-05 | 10.84 |
| 2004-05-04 | 13.80 |
| 2004-05-03 | 9.65 |
| 2004-04-30 | 9.06 |
| 2004-04-29 | 10.84 |
| 2004-04-28 | 17.95 |
| 2004-04-27 | 16.77 |
| 2004-04-26 | 15.58 |
| 2004-04-23 | 19.73 |
| 2004-04-22 | 16.17 |
| 2004-04-21 | 14.39 |
| 2004-04-20 | 20.91 |
| 2004-04-19 | 26.84 |
| 2004-04-16 | 26.84 |
| 2004-04-15 | 26.25 |
| 2004-04-14 | 30.99 |
| 2004-04-13 | 37.51 |
| 2004-04-08 | 39.88 |
| 2004-04-07 | 38.70 |
| 2004-04-06 | 35.73 |
| 2004-04-02 | 31.58 |
| 2004-04-01 | 30.99 |
| 2004-03-31 | 29.80 |
| 2004-03-30 | 26.84 |
| 2004-03-29 | 22.69 |
| 2004-03-26 | 25.06 |
| 2004-03-25 | 25.06 |
| 2004-03-24 | 26.25 |
| 2004-03-23 | 27.43 |
| 2004-03-22 | 23.88 |
| 2004-03-19 | 26.84 |
| 2004-03-18 | 28.03 |
| 2004-03-17 | 32.77 |
| 2004-03-16 | 28.03 |
| 2004-03-15 | 26.84 |
| 2004-03-12 | 25.06 |
| 2004-03-11 | 20.91 |
| 2004-03-10 | 27.43 |
| 2004-03-09 | 32.77 |
| 2004-03-08 | 34.55 |
| 2004-03-05 | 32.77 |
| 2004-03-04 | 33.95 |
| 2004-03-03 | 34.55 |
| 2004-03-02 | 32.77 |
| 2004-03-01 | 33.95 |
| 2004-02-27 | 34.55 |
| 2004-02-26 | 33.95 |
| 2004-02-25 | 33.95 |
| 2004-02-24 | 33.95 |
| 2004-02-23 | 33.95 |
| 2004-02-20 | 33.36 |
| 2004-02-19 | 32.77 |
| 2004-02-18 | 35.73 |
| 2004-02-17 | 32.77 |
| 2004-02-16 | 32.18 |
| 2004-02-13 | 32.77 |
| 2004-02-12 | 31.58 |
| 2004-02-11 | 30.40 |
| 2004-02-10 | 30.99 |
| 2004-02-09 | 32.18 |
| 2004-02-06 | 29.21 |
| 2004-02-05 | 28.62 |
| 2004-02-04 | 30.99 |
| 2004-02-03 | 30.99 |
| 2004-02-02 | 28.62 |
| 2004-01-30 | 29.80 |
| 2004-01-29 | 29.21 |
| 2004-01-28 | 29.21 |
| 2004-01-27 | 35.73 |
| 2004-01-26 | 37.51 |
| 2004-01-21 | 33.95 |
| 2004-01-20 | 33.36 |
| 2004-01-19 | 32.18 |
| 2004-01-16 | 31.58 |
| 2004-01-15 | 30.99 |
| 2004-01-14 | 31.58 |
| 2004-01-13 | 29.21 |
| 2004-01-12 | 31.58 |
| 2004-01-09 | 35.73 |
| 2004-01-08 | 33.36 |
| 2004-01-07 | 32.77 |
| 2004-01-06 | 31.58 |
| 2004-01-05 | 33.95 |
| 2004-01-02 | 23.88 |
| 2003-12-31 | 21.51 |
| 2003-12-30 | 21.51 |
| 2003-12-29 | 23.29 |
| 2003-12-24 | 20.32 |
| 2003-12-23 | 20.32 |
| 2003-12-22 | 20.32 |
| 2003-12-19 | 20.91 |
| 2003-12-18 | 19.73 |
| 2003-12-17 | 18.54 |
| 2003-12-16 | 20.32 |
| 2003-12-15 | 19.14 |
| 2003-12-12 | 22.10 |
| 2003-12-11 | 21.51 |
| 2003-12-10 | 21.51 |
| 2003-12-09 | 19.73 |
| 2003-12-08 | 18.54 |
| 2003-12-05 | 16.17 |
| 2003-12-04 | 16.17 |
| 2003-12-03 | 18.54 |
| 2003-12-02 | 18.54 |
| 2003-12-01 | 20.32 |
| 2003-11-28 | 17.36 |
| 2003-11-27 | 14.99 |
| 2003-11-26 | 15.58 |
| 2003-11-25 | 14.39 |
| 2003-11-24 | 12.02 |
| 2003-11-21 | 12.62 |
| 2003-11-20 | 12.62 |
| 2003-11-19 | 17.95 |
| 2003-11-18 | 18.54 |
| 2003-11-17 | 19.73 |
| 2003-11-14 | 20.91 |
| 2003-11-13 | 21.51 |
| 2003-11-12 | 20.32 |
| 2003-11-11 | 19.73 |
| 2003-11-10 | 22.10 |
| 2003-11-07 | 27.43 |
| 2003-11-06 | 25.66 |
| 2003-11-05 | 28.62 |
| 2003-11-04 | 28.62 |
| 2003-11-03 | 28.62 |
| 2003-10-31 | 24.47 |
| 2003-10-30 | 22.69 |
| 2003-10-29 | 22.69 |
| 2003-10-28 | 22.10 |
| 2003-10-27 | 21.51 |
| 2003-10-24 | 16.77 |
| 2003-10-23 | 16.17 |
| 2003-10-22 | 25.06 |
| 2003-10-21 | 23.29 |
| 2003-10-20 | 26.25 |
| 2003-10-17 | 21.51 |
| 2003-10-16 | 23.88 |
| 2003-10-15 | 20.91 |
| 2003-10-14 | 17.36 |
| 2003-10-13 | 12.62 |
| 2003-10-10 | 13.80 |
| 2003-10-09 | 16.17 |
| 2003-10-08 | 15.58 |
| 2003-10-07 | 11.43 |
| 2003-10-06 | 7.28 |
| 2003-10-03 | 3.73 |
| 2003-10-02 | 4.32 |
| 2003-09-30 | 3.96 |
| 2003-09-29 | 4.55 |
| 2003-09-26 | 5.13 |
| 2003-09-25 | 7.47 |
| 2003-09-24 | 8.05 |
| 2003-09-23 | 3.38 |
| 2003-09-22 | 1.04 |
| 2003-09-19 | 1.04 |
| 2003-09-18 | 4.55 |
| 2003-09-17 | 6.88 |
| 2003-09-16 | 8.05 |
| 2003-09-15 | 4.55 |
| 2003-09-11 | 5.13 |
| 2003-09-10 | 2.79 |
| 2003-09-09 | 8.05 |
| 2003-09-08 | 8.63 |
| 2003-09-05 | 10.39 |
| 2003-09-04 | 12.72 |
| 2003-09-03 | 12.14 |
| 2003-09-02 | 9.22 |
| 2003-09-01 | 12.72 |
| 2003-08-29 | 1.63 |
| 2003-08-28 | -1.29 |
| 2003-08-27 | 1.63 |
| 2003-08-26 | -1.88 |
| 2003-08-25 | -0.71 |
| 2003-08-22 | -1.88 |
| 2003-08-21 | -2.46 |
| 2003-08-20 | -3.05 |
| 2003-08-19 | -3.05 |
| 2003-08-18 | 2.21 |
| 2003-08-15 | -6.55 |
| 2003-08-14 | -6.55 |
| 2003-08-13 | -8.89 |
| 2003-08-12 | -5.97 |
| 2003-08-11 | -8.89 |
| 2003-08-08 | -14.73 |
| 2003-08-07 | -15.31 |
| 2003-08-06 | -14.73 |
| 2003-08-05 | -15.31 |
| 2003-08-04 | -14.73 |
| 2003-08-01 | -15.31 |
| 2003-07-31 | -15.90 |
| 2003-07-30 | -19.98 |
| 2003-07-29 | -18.82 |
| 2003-07-28 | -18.23 |
| 2003-07-25 | -19.98 |
| 2003-07-24 | -19.98 |
| 2003-07-23 | -19.98 |
| 2003-07-22 | -19.40 |
| 2003-07-21 | -19.40 |
| 2003-07-18 | -18.82 |
| 2003-07-17 | -18.82 |
| 2003-07-16 | -16.48 |
| 2003-07-15 | -18.82 |
| 2003-07-14 | -18.23 |
| 2003-07-11 | -17.06 |
| 2003-07-10 | -19.40 |
| 2003-07-09 | -17.65 |
| 2003-07-08 | -17.06 |
| 2003-07-07 | -15.90 |
| 2003-07-04 | -15.90 |
| 2003-07-03 | -16.48 |
| 2003-07-02 | -16.48 |
| 2003-06-30 | -18.82 |
| 2003-06-27 | -17.65 |
| 2003-06-26 | -17.06 |
| 2003-06-25 | -17.06 |
| 2003-06-24 | -18.82 |
| 2003-06-23 | -19.98 |
| 2003-06-20 | -18.23 |
| 2003-06-19 | -16.48 |
| 2003-06-18 | -17.65 |
| 2003-06-17 | -14.73 |
| 2003-06-16 | -15.90 |
| 2003-06-13 | -15.90 |
| 2003-06-12 | -19.40 |
| 2003-06-11 | -22.90 |
| 2003-06-10 | -23.49 |
| 2003-06-09 | -21.74 |
| 2003-06-06 | -20.57 |
| 2003-06-05 | -19.40 |
| 2003-06-03 | -19.98 |
| 2003-06-02 | -21.15 |
| 2003-05-30 | -22.90 |
| 2003-05-29 | -25.24 |
| 2003-05-28 | -22.32 |
| 2003-05-27 | -22.89 |
| 2003-05-26 | -21.18 |
| 2003-05-23 | -24.03 |
| 2003-05-22 | -24.60 |
| 2003-05-21 | -26.89 |
| 2003-05-20 | -28.03 |
| 2003-05-19 | -28.60 |
| 2003-05-16 | -26.89 |
| 2003-05-15 | -26.32 |
| 2003-05-14 | -26.89 |
| 2003-05-13 | -28.03 |
| 2003-05-12 | -30.89 |
| 2003-05-09 | -30.89 |
| 2003-05-07 | -29.75 |
| 2003-05-06 | -29.75 |
| 2003-05-05 | -29.75 |
| 2003-05-02 | -31.46 |
| 2003-04-30 | -29.75 |
| 2003-04-29 | -30.89 |
| 2003-04-28 | -34.31 |
| 2003-04-25 | -33.74 |
| 2003-04-24 | -35.46 |
| 2003-04-23 | -32.60 |
| 2003-04-22 | -30.89 |
| 2003-04-17 | -30.32 |
| 2003-04-16 | -30.89 |
| 2003-04-15 | -30.89 |
| 2003-04-14 | -30.89 |
| 2003-04-11 | -32.60 |
| 2003-04-10 | -36.60 |
| 2003-04-09 | -36.60 |
| 2003-04-08 | -35.46 |
| 2003-04-07 | -33.74 |
| 2003-04-04 | -34.89 |
| 2003-04-03 | -34.89 |
| 2003-04-02 | -34.31 |
| 2003-04-01 | -34.89 |
| 2003-03-31 | -33.74 |
| 2003-03-28 | -30.89 |
| 2003-03-27 | -33.74 |
| 2003-03-26 | -32.60 |
| 2003-03-25 | -33.17 |
| 2003-03-24 | -33.74 |
| 2003-03-21 | -32.03 |
| 2003-03-20 | -32.60 |
| 2003-03-19 | -33.17 |
| 2003-03-18 | -32.03 |
| 2003-03-17 | -33.17 |
| 2003-03-14 | -32.60 |
| 2003-03-13 | -32.60 |
| 2003-03-12 | -32.60 |
| 2003-03-11 | -35.46 |
| 2003-03-10 | -35.46 |
| 2003-03-07 | -34.89 |
| 2003-03-06 | -35.46 |
| 2003-03-05 | -32.03 |
| 2003-03-04 | -31.46 |
| 2003-03-03 | -30.89 |
| 2003-02-28 | -30.89 |
| 2003-02-27 | -30.89 |
| 2003-02-26 | -29.75 |
| 2003-02-25 | -29.17 |
| 2003-02-24 | -29.75 |
| 2003-02-21 | -29.75 |
| 2003-02-20 | -29.17 |
| 2003-02-19 | -27.46 |
| 2003-02-18 | -29.17 |
| 2003-02-17 | -29.17 |
| 2003-02-14 | -30.32 |
| 2003-02-13 | -30.32 |
| 2003-02-12 | -30.32 |
| 2003-02-11 | -29.17 |
| 2003-02-10 | -29.17 |
| 2003-02-07 | -28.60 |
| 2003-02-06 | -29.17 |
| 2003-02-05 | -30.32 |
| 2003-02-04 | -32.03 |
| 2003-01-30 | -32.03 |
| 2003-01-29 | -31.46 |
| 2003-01-28 | -33.17 |
| 2003-01-27 | -33.74 |
| 2003-01-24 | -33.17 |
| 2003-01-23 | -32.03 |
| 2003-01-22 | -31.46 |
| 2003-01-21 | -30.89 |
| 2003-01-20 | -31.46 |
| 2003-01-17 | -30.32 |
| 2003-01-16 | -30.32 |
| 2003-01-15 | -30.32 |
| 2003-01-14 | -32.60 |
| 2003-01-13 | -30.89 |
| 2003-01-10 | -30.89 |
| 2003-01-09 | -30.32 |
| 2003-01-08 | -31.46 |
| 2003-01-07 | -34.31 |
| 2003-01-06 | -36.03 |
| 2003-01-03 | -36.03 |
| 2003-01-02 | -37.74 |
| 2002-12-31 | -37.74 |
| 2002-12-30 | -37.17 |
| 2002-12-27 | -35.46 |
| 2002-12-24 | -36.03 |
| 2002-12-23 | -35.46 |
| 2002-12-20 | -34.89 |
| 2002-12-19 | -35.46 |
| 2002-12-18 | -36.60 |
| 2002-12-17 | -35.46 |
| 2002-12-16 | -35.46 |
| 2002-12-13 | -36.03 |
| 2002-12-12 | -36.03 |
| 2002-12-11 | -37.17 |
| 2002-12-10 | -36.03 |
| 2002-12-09 | -35.46 |
| 2002-12-06 | -36.03 |
| 2002-12-05 | -35.46 |
| 2002-12-04 | -34.89 |
| 2002-12-03 | -35.46 |
| 2002-12-02 | -36.03 |
| 2002-11-29 | -37.17 |
| 2002-11-28 | -36.60 |
| 2002-11-27 | -34.89 |
| 2002-11-26 | -34.89 |
| 2002-11-25 | -34.89 |
| 2002-11-22 | -36.03 |
| 2002-11-21 | -36.03 |
| 2002-11-20 | -36.03 |
| 2002-11-19 | -35.46 |
| 2002-11-18 | -36.03 |
| 2002-11-15 | -37.17 |
| 2002-11-14 | -36.60 |
| 2002-11-13 | -37.17 |
| 2002-11-12 | -37.17 |
| 2002-11-11 | -37.17 |
| 2002-11-08 | -36.03 |
| 2002-11-07 | -37.74 |
| 2002-11-06 | -37.17 |
| 2002-11-05 | -37.17 |
| 2002-11-04 | -37.17 |
| 2002-11-01 | -37.74 |
| 2002-10-31 | -38.31 |
| 2002-10-30 | -38.31 |
| 2002-10-29 | -37.74 |
| 2002-10-28 | -36.03 |
| 2002-10-25 | -37.74 |
| 2002-10-24 | -37.17 |
| 2002-10-23 | -36.60 |
| 2002-10-22 | -39.46 |
| 2002-10-21 | -38.31 |
| 2002-10-18 | -37.74 |
| 2002-10-17 | -41.17 |
| 2002-10-16 | -40.60 |
| 2002-10-15 | -41.74 |
| 2002-10-11 | -43.45 |
| 2002-10-10 | -44.88 |
| 2002-10-09 | -43.45 |
| 2002-10-08 | -41.74 |
| 2002-10-07 | -41.74 |
| 2002-10-04 | -41.17 |
| 2002-10-03 | -41.17 |
| 2002-10-02 | -39.11 |
| 2002-09-30 | -37.99 |
| 2002-09-27 | -37.42 |
| 2002-09-26 | -39.11 |
| 2002-09-25 | -40.80 |
| 2002-09-24 | -39.68 |
| 2002-09-23 | -39.68 |
| 2002-09-20 | -39.11 |
| 2002-09-19 | -39.11 |
| 2002-09-18 | -38.55 |
| 2002-09-17 | -36.86 |
| 2002-09-16 | -39.11 |
| 2002-09-13 | -39.11 |
| 2002-09-12 | -37.99 |
| 2002-09-11 | -36.86 |
| 2002-09-10 | -37.42 |
| 2002-09-09 | -37.99 |
| 2002-09-06 | -37.42 |
| 2002-09-05 | -37.99 |
| 2002-09-04 | -39.68 |
| 2002-09-03 | -39.11 |
| 2002-09-02 | -39.11 |
| 2002-08-30 | -37.99 |
| 2002-08-29 | -38.55 |
| 2002-08-28 | -36.86 |
| 2002-08-27 | -36.86 |
| 2002-08-26 | -35.17 |
| 2002-08-23 | -36.29 |
| 2002-08-22 | -35.73 |
| 2002-08-21 | -35.73 |
| 2002-08-20 | -36.29 |
| 2002-08-19 | -38.55 |
| 2002-08-16 | -39.11 |
| 2002-08-15 | -39.11 |
| 2002-08-14 | -40.24 |
| 2002-08-13 | -39.11 |
| 2002-08-12 | -39.11 |
| 2002-08-09 | -36.86 |
| 2002-08-08 | -37.99 |
| 2002-08-07 | -38.55 |
| 2002-08-06 | -37.99 |
| 2002-08-05 | -37.42 |
| 2002-08-02 | -37.42 |
| 2002-08-01 | -36.29 |
| 2002-07-31 | -35.73 |
| 2002-07-30 | -35.17 |
| 2002-07-29 | -38.55 |
| 2002-07-26 | -38.55 |
| 2002-07-25 | -36.86 |
| 2002-07-24 | -37.42 |
| 2002-07-23 | -36.29 |
| 2002-07-22 | -37.99 |
| 2002-07-19 | -36.86 |
| 2002-07-18 | -35.17 |
| 2002-07-17 | -34.60 |
| 2002-07-16 | -32.35 |
| 2002-07-15 | -32.91 |
| 2002-07-12 | -31.22 |
| 2002-07-11 | -32.91 |
| 2002-07-10 | -31.78 |
| 2002-07-09 | -31.22 |
| 2002-07-08 | -31.22 |
| 2002-07-05 | -31.22 |
| 2002-07-04 | -31.22 |
| 2002-07-03 | -32.35 |
| 2002-07-02 | -34.04 |
| 2002-06-28 | -32.35 |
| 2002-06-27 | -32.91 |
| 2002-06-26 | -33.48 |
| 2002-06-25 | -33.48 |
| 2002-06-24 | -32.35 |
| 2002-06-21 | -34.04 |
| 2002-06-20 | -32.91 |
| 2002-06-19 | -32.35 |
| 2002-06-18 | -30.66 |
| 2002-06-17 | -30.66 |
| 2002-06-14 | -30.09 |
| 2002-06-13 | -30.09 |
| 2002-06-12 | -30.66 |
| 2002-06-11 | -30.09 |
| 2002-06-10 | -31.22 |
| 2002-06-07 | -30.66 |
| 2002-06-06 | -30.09 |
| 2002-06-05 | -30.09 |
| 2002-06-04 | -30.09 |
| 2002-06-03 | -30.09 |
| 2002-05-31 | -30.66 |
| 2002-05-30 | -30.09 |
| 2002-05-29 | -30.09 |
| 2002-05-28 | -29.53 |
| 2002-05-27 | -29.42 |
| 2002-05-24 | -29.97 |
| 2002-05-23 | -31.08 |
| 2002-05-22 | -31.64 |
| 2002-05-21 | -30.53 |
| 2002-05-17 | -30.53 |
| 2002-05-16 | -29.97 |
| 2002-05-15 | -32.75 |
| 2002-05-14 | -31.64 |
| 2002-05-13 | -31.64 |
| 2002-05-10 | -30.53 |
| 2002-05-09 | -30.53 |
| 2002-05-08 | -29.97 |
| 2002-05-07 | -30.53 |
| 2002-05-06 | -29.97 |
| 2002-05-03 | -29.97 |
| 2002-05-02 | -30.53 |
| 2002-04-30 | -33.31 |
| 2002-04-29 | -32.19 |
| 2002-04-26 | -34.97 |
| 2002-04-25 | -35.53 |
| 2002-04-24 | -33.86 |
| 2002-04-23 | -33.86 |
| 2002-04-22 | -34.42 |
| 2002-04-19 | -31.08 |
| 2002-04-18 | -31.08 |
| 2002-04-17 | -30.53 |
| 2002-04-16 | -29.97 |
| 2002-04-15 | -31.08 |
| 2002-04-12 | -32.19 |
| 2002-04-11 | -32.75 |
| 2002-04-10 | -31.64 |
| 2002-04-09 | -31.08 |
| 2002-04-08 | -31.08 |
| 2002-04-04 | -31.08 |
| 2002-04-03 | -31.64 |
| 2002-04-02 | -31.64 |
| 2002-03-28 | -31.64 |
| 2002-03-27 | -32.19 |
| 2002-03-26 | -31.64 |
| 2002-03-25 | -31.64 |
| 2002-03-22 | -33.31 |
| 2002-03-21 | -32.19 |
| 2002-03-20 | -31.64 |
| 2002-03-19 | -32.19 |
| 2002-03-18 | -32.19 |
| 2002-03-15 | -32.19 |
| 2002-03-14 | -31.08 |
| 2002-03-13 | -32.19 |
| 2002-03-12 | -31.08 |
| 2002-03-11 | -30.53 |
| 2002-03-08 | -32.75 |
| 2002-03-07 | -32.19 |
| 2002-03-06 | -32.75 |
| 2002-03-05 | -33.31 |
| 2002-03-04 | -36.09 |
| 2002-03-01 | -36.64 |
| 2002-02-28 | -35.53 |
| 2002-02-27 | -35.53 |
| 2002-02-26 | -36.09 |
| 2002-02-25 | -34.97 |
| 2002-02-22 | -34.42 |
| 2002-02-21 | -33.86 |
| 2002-02-20 | -32.75 |
| 2002-02-19 | -32.75 |
| 2002-02-18 | -32.75 |
| 2002-02-15 | -33.86 |
| 2002-02-11 | -35.53 |
| 2002-02-08 | -35.53 |
| 2002-02-07 | -35.53 |
| 2002-02-06 | -34.42 |
| 2002-02-05 | -34.97 |
| 2002-02-04 | -36.64 |
| 2002-02-01 | -38.31 |
| 2002-01-31 | -37.20 |
| 2002-01-30 | -35.53 |
| 2002-01-29 | -35.53 |
| 2002-01-28 | -32.19 |
| 2002-01-25 | -35.53 |
| 2002-01-24 | -37.75 |
| 2002-01-23 | -39.98 |
| 2002-01-22 | -40.53 |
| 2002-01-21 | -39.42 |
| 2002-01-18 | -39.42 |
| 2002-01-17 | -41.09 |
| 2002-01-16 | -41.09 |
| 2002-01-15 | -40.53 |
| 2002-01-14 | -39.98 |
| 2002-01-11 | -41.09 |
| 2002-01-10 | -42.75 |
| 2002-01-09 | -41.64 |
| 2002-01-08 | -39.98 |
| 2002-01-07 | -39.98 |
| 2002-01-04 | -42.75 |
| 2002-01-03 | -43.31 |
| 2002-01-02 | -43.87 |
| 2001-12-31 | -44.42 |
| 2001-12-28 | -44.70 |
| 2001-12-27 | -42.75 |
| 2001-12-24 | -42.75 |
| 2001-12-21 | -42.75 |
| 2001-12-20 | -42.75 |
| 2001-12-19 | -43.31 |
| 2001-12-18 | -43.31 |
| 2001-12-17 | -42.75 |
| 2001-12-14 | -43.87 |
| 2001-12-13 | -44.70 |
| 2001-12-12 | -43.31 |
| 2001-12-11 | -42.20 |
| 2001-12-10 | -42.20 |
| 2001-12-07 | -41.09 |
| 2001-12-06 | -40.53 |
| 2001-12-05 | -42.75 |
| 2001-12-04 | -41.09 |
| 2001-12-03 | -42.75 |
| 2001-11-30 | -42.75 |
| 2001-11-29 | -42.75 |
| 2001-11-28 | -42.75 |
| 2001-11-27 | -39.98 |
| 2001-11-26 | -40.53 |
| 2001-11-23 | -40.53 |
| 2001-11-22 | -42.75 |
| 2001-11-21 | -42.75 |
| 2001-11-20 | -42.75 |
| 2001-11-19 | -41.64 |
| 2001-11-16 | -42.20 |
| 2001-11-15 | -43.31 |
| 2001-11-14 | -44.42 |
| 2001-11-13 | -44.98 |
| 2001-11-12 | -43.87 |
| 2001-11-09 | -43.31 |
| 2001-11-08 | -44.70 |
| 2001-11-07 | -46.65 |
| 2001-11-06 | -44.42 |
| 2001-11-05 | -43.31 |
| 2001-11-02 | -45.26 |
| 2001-11-01 | -44.98 |
| 2001-10-31 | -45.26 |
| 2001-10-30 | -45.53 |
| 2001-10-29 | -46.37 |
| 2001-10-26 | -46.92 |
| 2001-10-24 | -47.20 |
| 2001-10-23 | -49.15 |
| 2001-10-22 | -49.98 |
| 2001-10-19 | -49.98 |
| 2001-10-18 | -50.54 |
| 2001-10-17 | -49.98 |
| 2001-10-16 | -50.81 |
| 2001-10-15 | -50.54 |
| 2001-10-12 | -49.70 |
| 2001-10-11 | -47.48 |
| 2001-10-10 | -47.42 |
| 2001-10-09 | -47.97 |
| 2001-10-08 | -48.79 |
| 2001-10-05 | -46.60 |
| 2001-10-04 | -46.88 |
| 2001-10-03 | -48.52 |
| 2001-09-28 | -49.61 |
| 2001-09-27 | -50.98 |
| 2001-09-26 | -51.26 |
| 2001-09-25 | -49.34 |
| 2001-09-24 | -49.61 |
| 2001-09-21 | -51.53 |
| 2001-09-20 | -52.63 |
| 2001-09-19 | -54.00 |
| 2001-09-18 | -58.65 |
| 2001-09-17 | -58.65 |
| 2001-09-14 | -55.36 |
| 2001-09-13 | -52.90 |
| 2001-09-12 | -51.80 |
| 2001-09-11 | -45.78 |
| 2001-09-10 | -45.78 |
| 2001-09-07 | -45.51 |
| 2001-09-06 | -44.68 |
| 2001-09-05 | -44.68 |
| 2001-09-04 | -45.78 |
| 2001-09-03 | -45.78 |
| 2001-08-31 | -45.78 |
| 2001-08-30 | -45.78 |
| 2001-08-29 | -45.78 |
| 2001-08-28 | -45.78 |
| 2001-08-27 | -44.14 |
| 2001-08-24 | -44.68 |
| 2001-08-23 | -43.59 |
| 2001-08-22 | -43.59 |
| 2001-08-21 | -41.40 |
| 2001-08-20 | -41.95 |
| 2001-08-17 | -41.95 |
| 2001-08-16 | -43.04 |
| 2001-08-15 | -42.49 |
| 2001-08-14 | -43.04 |
| 2001-08-13 | -45.23 |
| 2001-08-10 | -45.78 |
| 2001-08-09 | -46.60 |
| 2001-08-08 | -46.05 |
| 2001-08-07 | -46.05 |
| 2001-08-06 | -47.42 |
| 2001-08-03 | -45.23 |
| 2001-08-02 | -44.14 |
| 2001-08-01 | -43.59 |
| 2001-07-31 | -43.59 |
| 2001-07-30 | -43.59 |
| 2001-07-27 | -43.04 |
| 2001-07-26 | -43.59 |
| 2001-07-24 | -43.59 |
| 2001-07-23 | -44.14 |
| 2001-07-20 | -43.04 |
| 2001-07-19 | -43.59 |
| 2001-07-18 | -43.04 |
| 2001-07-17 | -41.40 |
| 2001-07-16 | -41.40 |
| 2001-07-13 | -41.40 |
| 2001-07-12 | -39.21 |
| 2001-07-11 | -39.76 |
| 2001-07-10 | -38.66 |
| 2001-07-09 | -38.11 |
| 2001-07-05 | -37.02 |
| 2001-07-04 | -35.92 |
| 2001-07-03 | -35.37 |
| 2001-06-29 | -35.37 |
| 2001-06-28 | -35.37 |
| 2001-06-27 | -34.83 |
| 2001-06-26 | -35.37 |
| 2001-06-22 | -35.37 |
| 2001-06-21 | -35.37 |
| 2001-06-20 | -35.92 |
| 2001-06-19 | -36.47 |
| 2001-06-18 | -36.47 |
| 2001-06-15 | -38.66 |
| 2001-06-14 | -38.11 |
| 2001-06-13 | -34.83 |
| 2001-06-12 | -32.64 |
| 2001-06-11 | -32.64 |
| 2001-06-08 | -33.18 |
| 2001-06-07 | -33.51 |
| 2001-06-06 | -34.59 |
| 2001-06-05 | -32.97 |
| 2001-06-04 | -34.05 |
| 2001-06-01 | -36.76 |
| 2001-05-31 | -36.76 |
| 2001-05-30 | -36.21 |
| 2001-05-29 | -34.05 |
| 2001-05-28 | -31.35 |
| 2001-05-25 | -34.05 |
| 2001-05-24 | -34.59 |
| 2001-05-23 | -35.13 |
| 2001-05-22 | -34.59 |
| 2001-05-21 | -35.67 |
| 2001-05-18 | -36.21 |
| 2001-05-17 | -36.21 |
| 2001-05-16 | -36.76 |
| 2001-05-15 | -36.76 |
| 2001-05-14 | -36.76 |
| 2001-05-11 | -35.13 |
| 2001-05-10 | -34.59 |
| 2001-05-09 | -34.59 |
| 2001-05-08 | -37.84 |
| 2001-05-07 | -37.30 |
| 2001-05-04 | -37.84 |
| 2001-05-03 | -37.30 |
| 2001-05-02 | -36.21 |
| 2001-04-27 | -39.46 |
| 2001-04-26 | -40.00 |
| 2001-04-25 | -41.08 |
| 2001-04-24 | -40.54 |
| 2001-04-23 | -40.54 |
| 2001-04-20 | -40.54 |
| 2001-04-19 | -40.54 |
| 2001-04-18 | -41.08 |
| 2001-04-17 | -42.16 |
| 2001-04-12 | -41.62 |
| 2001-04-11 | -43.78 |
| 2001-04-10 | -44.32 |
| 2001-04-09 | -44.32 |
| 2001-04-06 | -42.70 |
| 2001-04-04 | -42.70 |
| 2001-04-03 | -41.62 |
| 2001-04-02 | -40.54 |
| 2001-03-30 | -41.08 |
| 2001-03-29 | -42.70 |
| 2001-03-28 | -41.62 |
| 2001-03-27 | -42.16 |
| 2001-03-26 | -42.16 |
| 2001-03-23 | -43.24 |
| 2001-03-22 | -42.70 |
| 2001-03-21 | -41.08 |
| 2001-03-20 | -41.08 |
| 2001-03-19 | -39.46 |
| 2001-03-16 | -38.38 |
| 2001-03-15 | -39.46 |
| 2001-03-14 | -40.00 |
| 2001-03-13 | -38.38 |
| 2001-03-12 | -38.92 |
| 2001-03-09 | -36.76 |
| 2001-03-08 | -36.21 |
| 2001-03-07 | -35.67 |
| 2001-03-06 | -32.97 |
| 2001-03-05 | -33.51 |
| 2001-03-02 | -36.21 |
| 2001-03-01 | -35.13 |
| 2001-02-28 | -31.35 |
| 2001-02-27 | -27.57 |
| 2001-02-26 | -31.35 |
| 2001-02-23 | -31.89 |
| 2001-02-22 | -32.43 |
| 2001-02-21 | -30.81 |
| 2001-02-20 | -30.81 |
| 2001-02-19 | -34.05 |
| 2001-02-16 | -37.30 |
| 2001-02-15 | -37.84 |
| 2001-02-14 | -37.84 |
| 2001-02-13 | -35.67 |
| 2001-02-12 | -35.67 |
| 2001-02-09 | -38.92 |
| 2001-02-08 | -41.08 |
| 2001-02-07 | -40.00 |
| 2001-02-06 | -40.54 |
| 2001-02-05 | -40.54 |
| 2001-02-02 | -40.00 |
| 2001-02-01 | -40.54 |
| 2001-01-31 | -42.16 |
| 2001-01-30 | -41.62 |
| 2001-01-29 | -41.62 |
| 2001-01-23 | -40.00 |
| 2001-01-22 | -40.00 |
| 2001-01-19 | -40.00 |
| 2001-01-18 | -41.08 |
| 2001-01-17 | -43.24 |
| 2001-01-16 | -40.54 |
| 2001-01-15 | -38.92 |
| 2001-01-12 | -38.38 |
| 2001-01-11 | -38.38 |
| 2001-01-10 | -35.67 |
| 2001-01-09 | -36.76 |
| 2001-01-08 | -35.67 |
| 2001-01-05 | -38.92 |
| 2001-01-04 | -38.92 |
| 2001-01-03 | -40.00 |
| 2001-01-02 | -38.92 |
| 2000-12-29 | -38.92 |
| 2000-12-28 | -40.54 |
| 2000-12-27 | -40.54 |
| 2000-12-22 | -40.00 |
| 2000-12-21 | -39.46 |
| 2000-12-20 | -40.00 |
| 2000-12-19 | -40.00 |
| 2000-12-18 | -39.46 |
| 2000-12-15 | -40.00 |
| 2000-12-14 | -38.38 |
| 2000-12-13 | -39.46 |
| 2000-12-12 | -40.00 |
| 2000-12-11 | -39.46 |
| 2000-12-08 | -38.92 |
| 2000-12-07 | -37.84 |
| 2000-12-06 | -38.38 |
| 2000-12-05 | -39.46 |
| 2000-12-04 | -40.54 |
| 2000-12-01 | -38.92 |
| 2000-11-30 | -40.00 |
| 2000-11-29 | -42.16 |
| 2000-11-28 | -40.00 |
| 2000-11-27 | -39.46 |
| 2000-11-24 | -38.92 |
| 2000-11-23 | -37.30 |
| 2000-11-22 | -37.84 |
| 2000-11-21 | -36.76 |
| 2000-11-20 | -37.30 |
| 2000-11-17 | -38.38 |
| 2000-11-16 | -38.38 |
| 2000-11-15 | -40.00 |
| 2000-11-14 | -40.54 |
| 2000-11-13 | -40.54 |
| 2000-11-10 | -38.92 |
| 2000-11-09 | -39.46 |
| 2000-11-08 | -40.54 |
| 2000-11-07 | -38.92 |
| 2000-11-06 | -37.84 |
| 2000-11-03 | -40.00 |
| 2000-11-02 | -40.54 |
| 2000-11-01 | -38.92 |
| 2000-10-31 | -41.08 |
| 2000-10-30 | -41.62 |
| 2000-10-27 | -43.24 |
| 2000-10-26 | -43.24 |
| 2000-10-25 | -44.32 |
| 2000-10-24 | -43.78 |
| 2000-10-23 | -43.78 |
| 2000-10-20 | -42.70 |
| 2000-10-19 | -44.86 |
| 2000-10-18 | -43.78 |
| 2000-10-17 | -42.16 |
| 2000-10-16 | -41.62 |
| 2000-10-13 | -42.70 |
| 2000-10-12 | -40.54 |
| 2000-10-11 | -41.62 |
| 2000-10-10 | -40.00 |
| 2000-10-09 | -38.92 |
| 2000-10-05 | -37.84 |
| 2000-10-04 | -36.76 |
| 2000-10-03 | -34.59 |
| 2000-09-29 | -36.20 |
| 2000-09-28 | -39.42 |
| 2000-09-27 | -38.88 |
| 2000-09-26 | -41.56 |
| 2000-09-25 | -42.10 |
| 2000-09-22 | -44.24 |
| 2000-09-21 | -41.03 |
| 2000-09-20 | -38.88 |
| 2000-09-19 | -39.42 |
| 2000-09-18 | -39.95 |
| 2000-09-15 | -38.35 |
| 2000-09-14 | -37.81 |
| 2000-09-12 | -36.20 |
| 2000-09-11 | -34.59 |
| 2000-09-08 | -33.52 |
| 2000-09-07 | -32.98 |
| 2000-09-06 | -32.45 |
| 2000-09-05 | -32.98 |
| 2000-09-04 | -32.98 |
| 2000-09-01 | -32.98 |
| 2000-08-31 | -34.06 |
| 2000-08-30 | -32.98 |
| 2000-08-29 | -32.98 |
| 2000-08-28 | -32.98 |
| 2000-08-25 | -31.38 |
| 2000-08-24 | -31.38 |
| 2000-08-23 | -32.45 |
| 2000-08-22 | -31.38 |
| 2000-08-21 | -30.84 |
| 2000-08-18 | -30.84 |
| 2000-08-17 | -31.38 |
| 2000-08-16 | -31.38 |
| 2000-08-15 | -31.38 |
| 2000-08-14 | -32.98 |
| 2000-08-11 | -32.98 |
| 2000-08-10 | -33.52 |
| 2000-08-09 | -32.45 |
| 2000-08-08 | -31.38 |
| 2000-08-07 | -31.38 |
| 2000-08-04 | -33.52 |
| 2000-08-03 | -33.52 |
| 2000-08-02 | -35.13 |
| 2000-08-01 | -34.59 |
| 2000-07-31 | -36.20 |
| 2000-07-28 | -35.67 |
| 2000-07-27 | -31.91 |
| 2000-07-26 | -32.98 |
| 2000-07-25 | -33.52 |
| 2000-07-24 | -31.91 |
| 2000-07-21 | -32.45 |
| 2000-07-20 | -35.13 |
| 2000-07-19 | -37.81 |
| 2000-07-18 | -37.81 |
| 2000-07-17 | -38.35 |
| 2000-07-14 | -37.27 |
| 2000-07-13 | -37.81 |
| 2000-07-12 | -35.13 |
| 2000-07-11 | -36.74 |
| 2000-07-10 | -41.03 |
| 2000-07-07 | -42.10 |
| 2000-07-06 | -42.64 |
| 2000-07-05 | -38.88 |
| 2000-07-04 | -41.03 |
| 2000-07-03 | -42.64 |
| 2000-06-30 | -42.64 |
| 2000-06-29 | -43.17 |
| 2000-06-28 | -42.10 |
| 2000-06-27 | -43.17 |
| 2000-06-26 | -40.49 |
| 2000-06-23 | -41.56 |
| 2000-06-22 | -44.24 |
| 2000-06-21 | -42.64 |
| 2000-06-20 | -42.10 |
| 2000-06-19 | -40.49 |
| 2000-06-16 | -44.24 |
| 2000-06-15 | -45.85 |
| 2000-06-14 | -47.14 |
| 2000-06-13 | -47.67 |
| 2000-06-12 | -48.20 |
| 2000-06-09 | -48.46 |
| 2000-06-08 | -48.20 |
| 2000-06-07 | -47.93 |
| 2000-06-05 | -48.46 |
| 2000-06-02 | -49.25 |
| 2000-06-01 | -51.90 |
| 2000-05-31 | -52.95 |
| 2000-05-30 | -54.01 |
| 2000-05-29 | -52.42 |
| 2000-05-26 | -53.48 |
| 2000-05-25 | -51.10 |
| 2000-05-24 | -46.61 |
| 2000-05-23 | -46.61 |
| 2000-05-22 | -45.55 |
| 2000-05-19 | -42.91 |
| 2000-05-18 | -46.08 |
| 2000-05-17 | -43.97 |
| 2000-05-16 | -43.44 |
| 2000-05-15 | -44.50 |
| 2000-05-12 | -48.20 |
| 2000-05-10 | -51.90 |
| 2000-05-09 | -51.90 |
| 2000-05-08 | -50.57 |
| 2000-05-05 | -49.52 |
| 2000-05-04 | -49.52 |
| 2000-05-03 | -48.20 |
| 2000-05-02 | -48.46 |
| 2000-04-28 | -48.72 |
| 2000-04-27 | -49.25 |
| 2000-04-26 | -48.99 |
| 2000-04-25 | -49.25 |
| 2000-04-20 | -47.93 |
| 2000-04-19 | -48.99 |
| 2000-04-18 | -48.99 |
| 2000-04-17 | -52.42 |
| 2000-04-14 | -48.46 |
| 2000-04-13 | -49.25 |
| 2000-04-12 | -48.20 |
| 2000-04-11 | -47.93 |
| 2000-04-10 | -48.46 |
| 2000-04-07 | -46.08 |
| 2000-04-06 | -49.52 |
| 2000-04-05 | -50.57 |
| 2000-04-03 | -48.72 |
| 2000-03-31 | -46.61 |
| 2000-03-30 | -46.08 |
| 2000-03-29 | -47.14 |
| 2000-03-28 | -45.55 |
| 2000-03-27 | -44.50 |
| 2000-03-24 | -45.55 |
| 2000-03-23 | -45.02 |
| 2000-03-22 | -44.50 |
| 2000-03-21 | -45.02 |
| 2000-03-20 | -44.50 |
| 2000-03-17 | -43.44 |
| 2000-03-16 | -43.97 |
| 2000-03-15 | -42.38 |
| 2000-03-14 | -39.74 |
| 2000-03-13 | -38.68 |
| 2000-03-10 | -40.80 |
| 2000-03-09 | -45.55 |
| 2000-03-08 | -50.05 |
| 2000-03-07 | -48.72 |
| 2000-03-06 | -49.52 |
| 2000-03-03 | -47.93 |
| 2000-03-02 | -52.95 |
| 2000-03-01 | -51.63 |
| 2000-02-29 | -48.99 |
| 2000-02-28 | -48.46 |
| 2000-02-25 | -46.61 |
| 2000-02-24 | -46.08 |
| 2000-02-23 | -43.44 |
| 2000-02-22 | -41.85 |
| 2000-02-21 | -40.80 |
| 2000-02-18 | -38.68 |
| 2000-02-17 | -40.80 |
| 2000-02-16 | -38.15 |
| 2000-02-15 | -36.57 |
| 2000-02-14 | -36.04 |
| 2000-02-11 | -32.87 |
| 2000-02-10 | -31.81 |
| 2000-02-09 | -30.75 |
| 2000-02-08 | -29.17 |
| 2000-02-03 | -29.17 |
| 2000-02-02 | -30.22 |
| 2000-02-01 | -30.22 |
| 2000-01-31 | -31.28 |
| 2000-01-28 | -29.69 |
| 2000-01-27 | -30.22 |
| 2000-01-26 | -30.75 |
| 2000-01-25 | -30.75 |
| 2000-01-24 | -28.64 |
| 2000-01-21 | -32.34 |
| 2000-01-20 | -33.92 |
| 2000-01-19 | -33.39 |
| 2000-01-18 | -32.87 |
| 2000-01-17 | -30.75 |
| 2000-01-14 | -29.17 |
| 2000-01-13 | -27.58 |
| 2000-01-12 | -28.64 |
| 2000-01-11 | -25.47 |
| 2000-01-10 | -23.35 |
| 2000-01-07 | -26.52 |
| 2000-01-06 | -32.34 |
| 2000-01-05 | -33.39 |
| 2000-01-04 | -31.28 |
| 2000-01-03 | -32.87 |
| 1999-12-30 | -32.34 |
| 1999-12-29 | -32.34 |
| 1999-12-28 | -28.64 |
| 1999-12-24 | -33.92 |
| 1999-12-23 | -34.45 |
| 1999-12-22 | -34.45 |
| 1999-12-21 | -33.39 |
| 1999-12-20 | -31.28 |
| 1999-12-17 | -31.81 |
| 1999-12-16 | -30.22 |
| 1999-12-15 | -32.34 |
| 1999-12-14 | -33.39 |
| 1999-12-13 | -31.81 |
| 1999-12-10 | -31.81 |
| 1999-12-09 | -30.22 |
| 1999-12-08 | -28.64 |
| 1999-12-07 | -29.17 |
| 1999-12-06 | -31.28 |
| 1999-12-03 | -31.81 |
| 1999-12-02 | -33.92 |
| 1999-12-01 | -33.39 |
| 1999-11-30 | -33.39 |
| 1999-11-29 | -34.98 |
| 1999-11-26 | -33.92 |
| 1999-11-25 | -33.39 |
| 1999-11-24 | -31.81 |
| 1999-11-23 | -30.75 |
| 1999-11-22 | -29.17 |
| 1999-11-19 | -29.69 |
| 1999-11-18 | -28.64 |
| 1999-11-17 | -25.47 |
| 1999-11-16 | -22.29 |
| 1999-11-15 | -22.29 |
| 1999-11-12 | -32.34 |
| 1999-11-11 | -30.75 |
| 1999-11-10 | -30.22 |
| 1999-11-09 | -33.39 |
| 1999-11-08 | -32.34 |
| 1999-11-05 | -30.75 |
| 1999-11-04 | -30.75 |
| 1999-11-03 | -37.09 |
| 1999-11-02 | -37.09 |
| 1999-11-01 | -35.51 |
| 1999-10-29 | -34.98 |
| 1999-10-28 | -36.04 |
| 1999-10-27 | -37.62 |
| 1999-10-26 | -39.74 |
| 1999-10-25 | -39.21 |
| 1999-10-22 | -38.68 |
| 1999-10-21 | -39.21 |
| 1999-10-20 | -41.32 |
| 1999-10-19 | -42.38 |
| 1999-10-15 | -40.80 |
| 1999-10-14 | -38.15 |
| 1999-10-13 | -37.62 |
| 1999-10-12 | -37.62 |
| 1999-10-11 | -34.45 |
| 1999-10-08 | -33.39 |
| 1999-10-07 | -33.39 |
| 1999-10-06 | -34.98 |
| 1999-10-05 | -34.45 |
| 1999-10-04 | -34.45 |
| 1999-09-30 | -33.39 |
| 1999-09-29 | -33.39 |
| 1999-09-28 | -33.92 |
| 1999-09-27 | -34.45 |
| 1999-09-24 | -31.28 |
| 1999-09-23 | -30.22 |
| 1999-09-22 | -30.22 |
| 1999-09-21 | -25.99 |
| 1999-09-20 | -25.99 |
| 1999-09-17 | -25.99 |
| 1999-09-15 | -27.05 |
| 1999-09-14 | -24.41 |
| 1999-09-13 | -23.35 |
| 1999-09-10 | -24.94 |
| 1999-09-09 | -28.64 |
| 1999-09-08 | -32.23 |
| 1999-09-07 | -32.23 |
| 1999-09-06 | -31.71 |
| 1999-09-03 | -33.28 |
| 1999-09-02 | -32.76 |
| 1999-09-01 | -32.76 |
| 1999-08-31 | -31.18 |
| 1999-08-30 | -31.18 |
| 1999-08-27 | -29.08 |
| 1999-08-26 | -28.55 |
| 1999-08-25 | -30.66 |
| 1999-08-24 | -30.66 |
| 1999-08-23 | -32.23 |
| 1999-08-20 | -30.13 |
| 1999-08-19 | -32.76 |
| 1999-08-18 | -37.48 |
| 1999-08-17 | -39.06 |
| 1999-08-16 | -39.06 |
| 1999-08-13 | -40.11 |
| 1999-08-12 | -40.11 |
| 1999-08-11 | -42.74 |
| 1999-08-10 | -42.74 |
| 1999-08-09 | -38.54 |
| 1999-08-06 | -35.38 |
| 1999-08-05 | -36.43 |
| 1999-08-04 | -34.86 |
| 1999-08-03 | -32.76 |
| 1999-08-02 | -32.23 |
| 1999-07-30 | -35.38 |
| 1999-07-29 | -38.01 |
| 1999-07-28 | -36.43 |
| 1999-07-27 | -36.43 |
| 1999-07-26 | -36.96 |
| 1999-07-23 | -34.33 |
| 1999-07-22 | -31.71 |
| 1999-07-21 | -31.18 |
| 1999-07-20 | -31.18 |
| 1999-07-19 | -32.23 |
| 1999-07-16 | -29.08 |
| 1999-07-15 | -26.98 |
| 1999-07-14 | -29.60 |
| 1999-07-13 | -27.50 |
| 1999-07-12 | -26.45 |
| 1999-07-09 | -28.03 |
| 1999-07-08 | -29.08 |
| 1999-07-07 | -28.03 |
| 1999-07-06 | -24.88 |
| 1999-07-05 | -23.83 |
| 1999-07-02 | -25.40 |
| 1999-06-30 | -28.55 |
| 1999-06-29 | -31.71 |
| 1999-06-28 | -35.91 |
| 1999-06-25 | -37.48 |
| 1999-06-24 | -34.33 |
| 1999-06-23 | -34.86 |
| 1999-06-22 | -38.01 |
| 1999-06-21 | -38.54 |
| 1999-06-17 | -41.16 |
| 1999-06-16 | -43.26 |
| 1999-06-15 | -43.79 |
| 1999-06-14 | -41.69 |
| 1999-06-11 | -41.69 |
| 1999-06-10 | -44.84 |
| 1999-06-09 | -47.47 |
| 1999-06-08 | -47.47 |
| 1999-06-07 | -47.99 |
| 1999-06-04 | -48.52 |
| 1999-06-03 | -47.99 |
| 1999-06-02 | -47.47 |
| 1999-06-01 | -46.94 |
| 1999-05-31 | -47.73 |
| 1999-05-28 | -47.47 |
| 1999-05-27 | -46.42 |
| 1999-05-26 | -45.90 |
| 1999-05-25 | -46.94 |
| 1999-05-24 | -46.42 |
| 1999-05-21 | -46.42 |
| 1999-05-20 | -44.85 |
| 1999-05-19 | -44.33 |
| 1999-05-18 | -43.81 |
| 1999-05-17 | -44.33 |
| 1999-05-14 | -42.77 |
| 1999-05-13 | -44.33 |
| 1999-05-12 | -44.33 |
| 1999-05-11 | -43.81 |
| 1999-05-10 | -44.85 |
| 1999-05-07 | -42.25 |
| 1999-05-06 | -40.17 |
| 1999-05-05 | -40.69 |
| 1999-05-04 | -41.21 |
| 1999-05-03 | -41.21 |
| 1999-04-30 | -43.29 |
| 1999-04-29 | -46.42 |
| 1999-04-28 | -47.98 |
| 1999-04-27 | -46.42 |
| 1999-04-26 | -46.94 |
| 1999-04-23 | -47.46 |
| 1999-04-22 | -45.90 |
| 1999-04-21 | -47.46 |
| 1999-04-20 | -46.94 |
| 1999-04-19 | -49.28 |
| 1999-04-16 | -51.62 |
| 1999-04-15 | -52.66 |
| 1999-04-14 | -53.96 |
| 1999-04-13 | -51.62 |
| 1999-04-12 | -50.84 |
| 1999-04-09 | -50.32 |
| 1999-04-08 | -49.28 |
| 1999-04-07 | -50.84 |
| 1999-04-01 | -52.92 |
| 1999-03-31 | -53.18 |
| 1999-03-30 | -54.22 |
| 1999-03-29 | -54.74 |
| 1999-03-26 | -53.18 |
| 1999-03-25 | -53.18 |
| 1999-03-24 | -53.18 |
| 1999-03-23 | -51.88 |
| 1999-03-22 | -52.40 |
| 1999-03-19 | -52.14 |
| 1999-03-18 | -52.66 |
| 1999-03-17 | -53.44 |
| 1999-03-16 | -56.30 |
| 1999-03-15 | -56.30 |
| 1999-03-12 | -56.56 |
| 1999-03-11 | -57.08 |
| 1999-03-10 | -56.82 |
| 1999-03-09 | -56.56 |
| 1999-03-08 | -57.86 |
| 1999-03-05 | -58.38 |
| 1999-03-04 | -59.16 |
| 1999-03-03 | -58.90 |
| 1999-03-02 | -58.38 |
| 1999-03-01 | -56.04 |
| 1999-02-26 | -57.60 |
| 1999-02-25 | -59.68 |
| 1999-02-24 | -59.68 |
| 1999-02-23 | -60.46 |
| 1999-02-22 | -59.42 |
| 1999-02-19 | -59.68 |
| 1999-02-15 | -57.86 |
| 1999-02-12 | -58.12 |
| 1999-02-11 | -59.68 |
| 1999-02-10 | -60.20 |
| 1999-02-09 | -59.68 |
| 1999-02-08 | -61.50 |
| 1999-02-05 | -62.28 |
| 1999-02-04 | -61.76 |
| 1999-02-03 | -61.50 |
| 1999-02-02 | -61.24 |
| 1999-02-01 | -60.72 |
| 1999-01-29 | -60.20 |
| 1999-01-28 | -60.72 |
| 1999-01-27 | -58.90 |
| 1999-01-26 | -60.46 |
| 1999-01-25 | -60.46 |
| 1999-01-22 | -61.50 |
| 1999-01-21 | -59.68 |
| 1999-01-20 | -59.16 |
| 1999-01-19 | -56.82 |
| 1999-01-18 | -55.78 |
| 1999-01-15 | -55.52 |
| 1999-01-14 | -57.08 |
| 1999-01-13 | -56.04 |
| 1999-01-12 | -49.54 |
| 1999-01-11 | -49.02 |
| 1999-01-08 | -48.50 |
| 1999-01-07 | -47.98 |
| 1999-01-06 | -46.94 |
| 1999-01-05 | -49.28 |
| 1999-01-04 | -49.28 |
| 1998-12-31 | -47.98 |
| 1998-12-30 | -47.98 |
| 1998-12-29 | -48.24 |
| 1998-12-28 | -47.98 |
| 1998-12-24 | -47.46 |
| 1998-12-23 | -49.54 |
| 1998-12-22 | -48.50 |
| 1998-12-21 | -48.24 |
| 1998-12-18 | -48.50 |
| 1998-12-17 | -48.50 |
| 1998-12-16 | -48.24 |
| 1998-12-15 | -47.98 |
| 1998-12-14 | -47.46 |
| 1998-12-11 | -46.94 |
| 1998-12-10 | -45.38 |
| 1998-12-09 | -44.85 |
| 1998-12-08 | -46.94 |
| 1998-12-07 | -45.38 |
| 1998-12-04 | -47.46 |
| 1998-12-03 | -46.42 |
| 1998-12-02 | -46.94 |
| 1998-12-01 | -47.46 |
| 1998-11-30 | -45.90 |
| 1998-11-27 | -43.29 |
| 1998-11-26 | -42.77 |
| 1998-11-25 | -41.21 |
| 1998-11-24 | -39.65 |
| 1998-11-23 | -40.69 |
| 1998-11-20 | -42.25 |
| 1998-11-19 | -41.21 |
| 1998-11-18 | -41.73 |
| 1998-11-17 | -42.25 |
| 1998-11-16 | -42.25 |
| 1998-11-13 | -44.33 |
| 1998-11-12 | -44.33 |
| 1998-11-11 | -44.85 |
| 1998-11-10 | -44.33 |
| 1998-11-09 | -46.42 |
| 1998-11-06 | -45.90 |
| 1998-11-05 | -46.42 |
| 1998-11-04 | -43.29 |
| 1998-11-03 | -41.73 |
| 1998-11-02 | -41.73 |
| 1998-10-30 | -47.46 |
| 1998-10-29 | -48.24 |
| 1998-10-27 | -46.42 |
| 1998-10-26 | -47.46 |
| 1998-10-23 | -46.94 |
| 1998-10-22 | -50.06 |
| 1998-10-21 | -48.24 |
| 1998-10-20 | -45.90 |
| 1998-10-19 | -43.81 |
| 1998-10-16 | -47.77 |
| 1998-10-15 | -50.10 |
| 1998-10-14 | -49.32 |
| 1998-10-13 | -46.22 |
| 1998-10-12 | -43.63 |
| 1998-10-09 | -48.80 |
| 1998-10-08 | -51.91 |
| 1998-10-07 | -53.97 |
| 1998-10-05 | -53.72 |
| 1998-09-30 | -52.42 |
| 1998-09-29 | -53.72 |
| 1998-09-28 | -51.65 |
| 1998-09-25 | -49.84 |
| 1998-09-24 | -50.87 |
| 1998-09-23 | -55.53 |
| 1998-09-22 | -55.53 |
| 1998-09-21 | -57.08 |
| 1998-09-18 | -56.04 |
| 1998-09-17 | -56.56 |
| 1998-09-16 | -53.72 |
| 1998-09-15 | -53.46 |
| 1998-09-14 | -54.49 |
| 1998-09-11 | -58.89 |
| 1998-09-10 | -57.59 |
| 1998-09-09 | -59.15 |
| 1998-09-08 | -57.34 |
| 1998-09-07 | -57.08 |
| 1998-09-04 | -59.92 |
| 1998-09-03 | -64.32 |
| 1998-09-02 | -65.09 |
| 1998-09-01 | -65.09 |
| 1998-08-31 | -64.58 |
| 1998-08-28 | -64.83 |
| 1998-08-27 | -63.80 |
| 1998-08-26 | -63.02 |
| 1998-08-25 | -61.99 |
| 1998-08-24 | -62.77 |
| 1998-08-21 | -61.47 |
| 1998-08-20 | -59.92 |
| 1998-08-19 | -63.02 |
| 1998-08-18 | -65.09 |
| 1998-08-14 | -62.77 |
| 1998-08-13 | -64.58 |
| 1998-08-12 | -63.80 |
| 1998-08-11 | -65.09 |
| 1998-08-10 | -64.32 |
| 1998-08-07 | -64.32 |
| 1998-08-06 | -63.28 |
| 1998-08-05 | -63.54 |
| 1998-08-04 | -62.51 |
| 1998-08-03 | -62.51 |
| 1998-07-31 | -62.77 |
| 1998-07-30 | -63.02 |
| 1998-07-29 | -65.09 |
| 1998-07-28 | -64.32 |
| 1998-07-27 | -63.02 |
| 1998-07-24 | -60.44 |
| 1998-07-23 | -64.06 |
| 1998-07-22 | -61.47 |
| 1998-07-21 | -59.40 |
| 1998-07-20 | -59.15 |
| 1998-07-17 | -57.85 |
| 1998-07-16 | -57.08 |
| 1998-07-15 | -56.04 |
| 1998-07-14 | -57.34 |
| 1998-07-13 | -57.34 |
| 1998-07-10 | -55.78 |
| 1998-07-09 | -55.27 |
| 1998-07-08 | -55.78 |
| 1998-07-07 | -55.53 |
| 1998-07-06 | -54.49 |
| 1998-07-03 | -51.91 |
| 1998-07-02 | -49.84 |
| 1998-06-30 | -51.13 |
| 1998-06-29 | -50.35 |
| 1998-06-26 | -48.29 |
| 1998-06-25 | -45.70 |
| 1998-06-24 | -47.25 |
| 1998-06-23 | -48.29 |
| 1998-06-22 | -50.35 |
| 1998-06-19 | -46.73 |
| 1998-06-18 | -50.35 |
| 1998-06-17 | -55.27 |
| 1998-06-16 | -59.66 |
| 1998-06-15 | -59.66 |
| 1998-06-12 | -56.56 |
| 1998-06-11 | -57.59 |
| 1998-06-10 | -57.08 |
| 1998-06-09 | -54.49 |
| 1998-06-08 | -48.80 |
| 1998-06-05 | -48.54 |
| 1998-06-04 | -48.29 |
| 1998-06-03 | -47.25 |
| 1998-06-02 | -48.29 |
| 1998-06-01 | -47.77 |
| 1998-05-29 | -45.18 |
| 1998-05-28 | -46.73 |
| 1998-05-27 | -45.18 |
| 1998-05-26 | -43.63 |
| 1998-05-25 | -42.60 |
| 1998-05-22 | -39.49 |
| 1998-05-21 | -38.98 |
| 1998-05-20 | -36.60 |
| 1998-05-19 | -41.24 |
| 1998-05-18 | -43.30 |
| 1998-05-15 | -42.27 |
| 1998-05-14 | -39.69 |
| 1998-05-13 | -46.39 |
| 1998-05-12 | -44.33 |
| 1998-05-11 | -41.75 |
| 1998-05-08 | -40.72 |
| 1998-05-07 | -41.75 |
| 1998-05-06 | -43.30 |
| 1998-05-05 | -42.78 |
| 1998-05-04 | -38.14 |
| 1998-05-01 | -37.63 |
| 1998-04-30 | -36.60 |
| 1998-04-29 | -35.05 |
| 1998-04-28 | -32.99 |
| 1998-04-27 | -34.54 |
| 1998-04-24 | -30.41 |
| 1998-04-23 | -29.90 |
| 1998-04-22 | -28.35 |
| 1998-04-21 | -26.80 |
| 1998-04-20 | -24.74 |
| 1998-04-17 | -25.26 |
| 1998-04-16 | -26.29 |
| 1998-04-15 | -23.20 |
| 1998-04-14 | -22.68 |
| 1998-04-09 | -24.23 |
| 1998-04-08 | -26.29 |
| 1998-04-07 | -27.84 |
| 1998-04-03 | -27.32 |
| 1998-04-02 | -27.84 |
| 1998-04-01 | -26.29 |
| 1998-03-31 | -25.77 |
| 1998-03-30 | -25.77 |
| 1998-03-27 | -22.16 |
| 1998-03-26 | -21.13 |
| 1998-03-25 | -21.65 |
| 1998-03-24 | -22.16 |
| 1998-03-23 | -22.16 |
| 1998-03-20 | -22.68 |
| 1998-03-19 | -20.62 |
| 1998-03-18 | -27.32 |
| 1998-03-17 | -26.80 |
| 1998-03-16 | -27.32 |
| 1998-03-13 | -27.32 |
| 1998-03-12 | -27.84 |
| 1998-03-11 | -25.26 |
| 1998-03-10 | -25.77 |
| 1998-03-09 | -24.74 |
| 1998-03-06 | -25.77 |
| 1998-03-05 | -28.35 |
| 1998-03-04 | -19.07 |
| 1998-03-03 | -17.01 |
| 1998-03-02 | -18.04 |
| 1998-02-27 | -17.01 |
| 1998-02-26 | -19.07 |
| 1998-02-25 | -24.74 |
| 1998-02-24 | -25.77 |
| 1998-02-23 | -28.35 |
| 1998-02-20 | -28.35 |
| 1998-02-19 | -29.38 |
| 1998-02-18 | -30.41 |
| 1998-02-17 | -33.51 |
| 1998-02-16 | -32.99 |
| 1998-02-13 | -30.93 |
| 1998-02-12 | -27.84 |
| 1998-02-11 | -27.84 |
| 1998-02-10 | -25.26 |
| 1998-02-09 | -21.13 |
| 1998-02-06 | -27.84 |
| 1998-02-05 | -25.26 |
| 1998-02-04 | -33.51 |
| 1998-02-03 | -30.41 |
| 1998-02-02 | -39.69 |
| 1998-01-27 | -53.09 |
| 1998-01-26 | -55.93 |
| 1998-01-23 | -57.47 |
| 1998-01-22 | -59.79 |
| 1998-01-21 | -55.93 |
| 1998-01-20 | -54.64 |
| 1998-01-19 | -52.32 |
| 1998-01-16 | -59.28 |
| 1998-01-15 | -59.54 |
| 1998-01-14 | -55.41 |
| 1998-01-13 | -58.51 |
| 1998-01-12 | -59.28 |
| 1998-01-09 | -44.33 |
| 1998-01-08 | -40.21 |
| 1998-01-07 | -35.57 |
| 1998-01-06 | -25.77 |
| 1998-01-05 | -21.13 |
| 1998-01-02 | -17.01 |
| 1997-12-31 | -18.04 |
| 1997-12-30 | -17.01 |
| 1997-12-29 | -21.65 |
| 1997-12-24 | -19.59 |
| 1997-12-23 | -19.07 |
| 1997-12-22 | -17.53 |
| 1997-12-19 | -11.86 |
| 1997-12-18 | -10.31 |
| 1997-12-17 | -9.79 |
| 1997-12-16 | -9.28 |
| 1997-12-15 | -7.22 |
| 1997-12-12 | -5.67 |
| 1997-12-11 | -6.70 |
| 1997-12-10 | -5.15 |
| 1997-12-09 | 0.52 |
| 1997-12-08 | 2.58 |
| 1997-12-05 | 4.64 |
| 1997-12-04 | -1.03 |
| 1997-12-03 | -2.58 |
| 1997-12-02 | 1.03 |
| 1997-12-01 | -7.22 |
| 1997-11-28 | -7.22 |
| 1997-11-27 | -4.64 |
| 1997-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy