Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2026-01-08 | 779.08 |
| 2026-01-07 | 785.24 |
| 2026-01-06 | 787.30 |
| 2026-01-05 | 774.97 |
| 2026-01-02 | 766.76 |
| 2025-12-31 | 766.76 |
| 2025-12-30 | 783.19 |
| 2025-12-29 | 762.65 |
| 2025-12-24 | 770.86 |
| 2025-12-23 | 770.86 |
| 2025-12-22 | 770.86 |
| 2025-12-19 | 783.19 |
| 2025-12-18 | 774.97 |
| 2025-12-17 | 779.08 |
| 2025-12-16 | 787.30 |
| 2025-12-15 | 758.54 |
| 2025-12-12 | 725.68 |
| 2025-12-11 | 723.62 |
| 2025-12-10 | 725.68 |
| 2025-12-09 | 727.73 |
| 2025-12-08 | 740.06 |
| 2025-12-05 | 750.33 |
| 2025-12-04 | 754.43 |
| 2025-12-03 | 754.43 |
| 2025-12-02 | 750.33 |
| 2025-12-01 | 746.22 |
| 2025-11-28 | 754.43 |
| 2025-11-27 | 758.54 |
| 2025-11-26 | 754.43 |
| 2025-11-25 | 760.60 |
| 2025-11-24 | 756.49 |
| 2025-11-21 | 746.22 |
| 2025-11-20 | 770.86 |
| 2025-11-19 | 768.81 |
| 2025-11-18 | 770.86 |
| 2025-11-17 | 791.40 |
| 2025-11-14 | 795.51 |
| 2025-11-13 | 809.89 |
| 2025-11-12 | 816.05 |
| 2025-11-11 | 809.89 |
| 2025-11-10 | 803.73 |
| 2025-11-07 | 787.30 |
| 2025-11-06 | 781.13 |
| 2025-11-05 | 760.60 |
| 2025-11-04 | 758.54 |
| 2025-11-03 | 770.86 |
| 2025-10-31 | 777.03 |
| 2025-10-30 | 787.30 |
| 2025-10-28 | 822.21 |
| 2025-10-27 | 789.35 |
| 2025-10-24 | 789.35 |
| 2025-10-23 | 902.32 |
| 2025-10-22 | 707.19 |
| 2025-10-21 | 713.35 |
| 2025-10-20 | 694.87 |
| 2025-10-17 | 701.03 |
| 2025-10-16 | 707.19 |
| 2025-10-15 | 713.35 |
| 2025-10-14 | 711.30 |
| 2025-10-13 | 713.35 |
| 2025-10-10 | 703.09 |
| 2025-10-09 | 678.44 |
| 2025-10-08 | 674.33 |
| 2025-10-06 | 674.33 |
| 2025-10-03 | 672.28 |
| 2025-10-02 | 674.33 |
| 2025-09-30 | 668.17 |
| 2025-09-29 | 668.17 |
| 2025-09-26 | 668.17 |
| 2025-09-25 | 670.22 |
| 2025-09-24 | 692.82 |
| 2025-09-23 | 690.76 |
| 2025-09-22 | 688.71 |
| 2025-09-19 | 680.49 |
| 2025-09-18 | 680.49 |
| 2025-09-17 | 690.76 |
| 2025-09-16 | 686.65 |
| 2025-09-15 | 686.65 |
| 2025-09-12 | 686.65 |
| 2025-09-11 | 688.71 |
| 2025-09-10 | 682.55 |
| 2025-09-09 | 678.44 |
| 2025-09-08 | 686.65 |
| 2025-09-05 | 680.49 |
| 2025-09-04 | 670.22 |
| 2025-09-03 | 666.11 |
| 2025-09-02 | 672.28 |
| 2025-09-01 | 688.71 |
| 2025-08-29 | 690.76 |
| 2025-08-28 | 711.30 |
| 2025-08-27 | 698.98 |
| 2025-08-26 | 723.62 |
| 2025-08-25 | 721.57 |
| 2025-08-22 | 713.35 |
| 2025-08-21 | 715.41 |
| 2025-08-20 | 711.30 |
| 2025-08-19 | 711.30 |
| 2025-08-18 | 719.52 |
| 2025-08-15 | 729.79 |
| 2025-08-14 | 729.79 |
| 2025-08-13 | 742.11 |
| 2025-08-12 | 742.11 |
| 2025-08-11 | 723.62 |
| 2025-08-08 | 701.03 |
| 2025-08-07 | 682.55 |
| 2025-08-06 | 668.17 |
| 2025-08-05 | 684.60 |
| 2025-08-04 | 680.49 |
| 2025-08-01 | 676.38 |
| 2025-07-31 | 678.44 |
| 2025-07-30 | 705.14 |
| 2025-07-29 | 707.19 |
| 2025-07-28 | 717.46 |
| 2025-07-25 | 731.84 |
| 2025-07-24 | 723.62 |
| 2025-07-23 | 717.46 |
| 2025-07-22 | 727.73 |
| 2025-07-21 | 721.57 |
| 2025-07-18 | 715.41 |
| 2025-07-17 | 729.79 |
| 2025-07-16 | 719.52 |
| 2025-07-15 | 725.68 |
| 2025-07-14 | 725.68 |
| 2025-07-11 | 729.79 |
| 2025-07-10 | 735.95 |
| 2025-07-09 | 733.89 |
| 2025-07-08 | 750.33 |
| 2025-07-07 | 752.38 |
| 2025-07-04 | 750.33 |
| 2025-07-03 | 742.11 |
| 2025-07-02 | 738.00 |
| 2025-06-30 | 721.57 |
| 2025-06-27 | 723.62 |
| 2025-06-26 | 740.06 |
| 2025-06-25 | 740.06 |
| 2025-06-24 | 715.41 |
| 2025-06-23 | 731.84 |
| 2025-06-20 | 735.95 |
| 2025-06-19 | 727.73 |
| 2025-06-18 | 760.60 |
| 2025-06-17 | 746.22 |
| 2025-06-16 | 729.79 |
| 2025-06-13 | 694.87 |
| 2025-06-12 | 682.55 |
| 2025-06-11 | 653.79 |
| 2025-06-10 | 645.58 |
| 2025-06-09 | 651.74 |
| 2025-06-06 | 639.41 |
| 2025-06-05 | 618.87 |
| 2025-06-04 | 606.55 |
| 2025-06-03 | 610.66 |
| 2025-06-02 | 604.50 |
| 2025-05-30 | 604.50 |
| 2025-05-29 | 598.33 |
| 2025-05-28 | 597.23 |
| 2025-05-27 | 587.49 |
| 2025-05-26 | 581.64 |
| 2025-05-23 | 575.80 |
| 2025-05-22 | 573.85 |
| 2025-05-21 | 573.85 |
| 2025-05-20 | 575.80 |
| 2025-05-19 | 573.85 |
| 2025-05-16 | 566.06 |
| 2025-05-15 | 562.17 |
| 2025-05-14 | 566.06 |
| 2025-05-13 | 548.54 |
| 2025-05-12 | 540.75 |
| 2025-05-09 | 534.90 |
| 2025-05-08 | 534.90 |
| 2025-05-07 | 532.96 |
| 2025-05-06 | 532.96 |
| 2025-05-02 | 521.27 |
| 2025-04-30 | 521.27 |
| 2025-04-29 | 525.17 |
| 2025-04-28 | 521.27 |
| 2025-04-25 | 521.27 |
| 2025-04-24 | 517.38 |
| 2025-04-23 | 517.38 |
| 2025-04-22 | 519.32 |
| 2025-04-17 | 513.48 |
| 2025-04-16 | 511.53 |
| 2025-04-15 | 515.43 |
| 2025-04-14 | 517.38 |
| 2025-04-11 | 513.48 |
| 2025-04-10 | 511.53 |
| 2025-04-09 | 501.80 |
| 2025-04-08 | 501.80 |
| 2025-04-07 | 490.11 |
| 2025-04-03 | 534.90 |
| 2025-04-02 | 534.90 |
| 2025-04-01 | 532.96 |
| 2025-03-31 | 523.22 |
| 2025-03-28 | 527.11 |
| 2025-03-27 | 527.11 |
| 2025-03-26 | 529.06 |
| 2025-03-25 | 531.01 |
| 2025-03-24 | 529.06 |
| 2025-03-21 | 536.85 |
| 2025-03-20 | 538.80 |
| 2025-03-19 | 544.64 |
| 2025-03-18 | 542.69 |
| 2025-03-17 | 540.75 |
| 2025-03-14 | 531.01 |
| 2025-03-13 | 525.17 |
| 2025-03-12 | 523.22 |
| 2025-03-11 | 529.06 |
| 2025-03-10 | 527.11 |
| 2025-03-07 | 531.01 |
| 2025-03-06 | 527.11 |
| 2025-03-05 | 525.17 |
| 2025-03-04 | 521.27 |
| 2025-03-03 | 519.32 |
| 2025-02-28 | 519.32 |
| 2025-02-27 | 531.01 |
| 2025-02-26 | 527.11 |
| 2025-02-25 | 521.27 |
| 2025-02-24 | 527.11 |
| 2025-02-21 | 523.22 |
| 2025-02-20 | 527.11 |
| 2025-02-19 | 527.11 |
| 2025-02-18 | 523.22 |
| 2025-02-17 | 521.27 |
| 2025-02-14 | 523.22 |
| 2025-02-13 | 517.38 |
| 2025-02-12 | 527.11 |
| 2025-02-11 | 521.27 |
| 2025-02-10 | 527.11 |
| 2025-02-07 | 525.17 |
| 2025-02-06 | 523.22 |
| 2025-02-05 | 513.48 |
| 2025-02-04 | 513.48 |
| 2025-02-03 | 511.53 |
| 2025-01-28 | 531.01 |
| 2025-01-27 | 531.01 |
| 2025-01-24 | 527.11 |
| 2025-01-23 | 523.22 |
| 2025-01-22 | 519.32 |
| 2025-01-21 | 523.22 |
| 2025-01-20 | 523.22 |
| 2025-01-17 | 523.22 |
| 2025-01-16 | 523.22 |
| 2025-01-15 | 521.27 |
| 2025-01-14 | 519.32 |
| 2025-01-13 | 511.53 |
| 2025-01-10 | 511.53 |
| 2025-01-09 | 515.43 |
| 2025-01-08 | 519.32 |
| 2025-01-07 | 521.27 |
| 2025-01-06 | 515.43 |
| 2025-01-03 | 515.43 |
| 2025-01-02 | 529.06 |
| 2024-12-31 | 546.59 |
| 2024-12-30 | 542.69 |
| 2024-12-27 | 536.85 |
| 2024-12-24 | 536.85 |
| 2024-12-23 | 527.11 |
| 2024-12-20 | 525.17 |
| 2024-12-19 | 523.22 |
| 2024-12-18 | 521.27 |
| 2024-12-17 | 523.22 |
| 2024-12-16 | 529.06 |
| 2024-12-13 | 527.11 |
| 2024-12-12 | 536.85 |
| 2024-12-11 | 532.96 |
| 2024-12-10 | 529.06 |
| 2024-12-09 | 540.75 |
| 2024-12-06 | 529.06 |
| 2024-12-05 | 519.32 |
| 2024-12-04 | 525.17 |
| 2024-12-03 | 521.27 |
| 2024-12-02 | 521.27 |
| 2024-11-29 | 517.38 |
| 2024-11-28 | 511.53 |
| 2024-11-27 | 515.43 |
| 2024-11-26 | 507.64 |
| 2024-11-25 | 507.64 |
| 2024-11-22 | 507.64 |
| 2024-11-21 | 517.38 |
| 2024-11-20 | 519.32 |
| 2024-11-19 | 521.27 |
| 2024-11-18 | 517.38 |
| 2024-11-15 | 507.64 |
| 2024-11-14 | 509.59 |
| 2024-11-13 | 521.27 |
| 2024-11-12 | 521.27 |
| 2024-11-11 | 546.59 |
| 2024-11-08 | 542.69 |
| 2024-11-07 | 550.48 |
| 2024-11-06 | 531.01 |
| 2024-11-05 | 538.80 |
| 2024-11-04 | 532.96 |
| 2024-11-01 | 525.17 |
| 2024-10-31 | 527.11 |
| 2024-10-30 | 523.22 |
| 2024-10-29 | 532.96 |
| 2024-10-28 | 542.69 |
| 2024-10-25 | 525.17 |
| 2024-10-24 | 519.32 |
| 2024-10-23 | 527.11 |
| 2024-10-22 | 513.48 |
| 2024-10-21 | 509.59 |
| 2024-10-18 | 517.38 |
| 2024-10-17 | 492.06 |
| 2024-10-16 | 505.69 |
| 2024-10-15 | 492.06 |
| 2024-10-14 | 515.43 |
| 2024-10-10 | 515.43 |
| 2024-10-09 | 503.74 |
| 2024-10-08 | 540.75 |
| 2024-10-07 | 612.81 |
| 2024-10-04 | 552.43 |
| 2024-10-03 | 519.32 |
| 2024-10-02 | 540.75 |
| 2024-09-30 | 519.32 |
| 2024-09-27 | 505.69 |
| 2024-09-26 | 492.06 |
| 2024-09-25 | 474.53 |
| 2024-09-24 | 470.63 |
| 2024-09-23 | 453.11 |
| 2024-09-20 | 453.11 |
| 2024-09-19 | 462.84 |
| 2024-09-17 | 441.42 |
| 2024-09-16 | 433.63 |
| 2024-09-13 | 433.63 |
| 2024-09-12 | 433.63 |
| 2024-09-11 | 431.68 |
| 2024-09-10 | 443.37 |
| 2024-09-09 | 447.26 |
| 2024-09-05 | 449.21 |
| 2024-09-04 | 447.26 |
| 2024-09-03 | 455.05 |
| 2024-09-02 | 457.00 |
| 2024-08-30 | 464.79 |
| 2024-08-29 | 460.90 |
| 2024-08-28 | 460.90 |
| 2024-08-27 | 462.84 |
| 2024-08-26 | 470.63 |
| 2024-08-23 | 499.85 |
| 2024-08-22 | 503.74 |
| 2024-08-21 | 499.85 |
| 2024-08-20 | 499.85 |
| 2024-08-19 | 505.69 |
| 2024-08-16 | 501.80 |
| 2024-08-15 | 501.80 |
| 2024-08-14 | 501.80 |
| 2024-08-13 | 501.80 |
| 2024-08-12 | 501.80 |
| 2024-08-09 | 494.00 |
| 2024-08-08 | 494.00 |
| 2024-08-07 | 494.00 |
| 2024-08-06 | 495.95 |
| 2024-08-05 | 492.06 |
| 2024-08-02 | 499.85 |
| 2024-08-01 | 501.80 |
| 2024-07-31 | 505.69 |
| 2024-07-30 | 497.90 |
| 2024-07-29 | 499.85 |
| 2024-07-26 | 495.95 |
| 2024-07-25 | 494.00 |
| 2024-07-24 | 503.74 |
| 2024-07-23 | 495.95 |
| 2024-07-22 | 499.85 |
| 2024-07-19 | 499.85 |
| 2024-07-18 | 497.90 |
| 2024-07-17 | 499.85 |
| 2024-07-16 | 505.69 |
| 2024-07-15 | 509.59 |
| 2024-07-12 | 517.38 |
| 2024-07-11 | 517.38 |
| 2024-07-10 | 511.53 |
| 2024-07-09 | 515.43 |
| 2024-07-08 | 517.38 |
| 2024-07-05 | 521.27 |
| 2024-07-04 | 523.22 |
| 2024-07-03 | 525.17 |
| 2024-07-02 | 519.32 |
| 2024-06-28 | 513.48 |
| 2024-06-27 | 511.53 |
| 2024-06-26 | 509.59 |
| 2024-06-25 | 511.53 |
| 2024-06-24 | 507.64 |
| 2024-06-21 | 511.53 |
| 2024-06-20 | 511.53 |
| 2024-06-19 | 513.48 |
| 2024-06-18 | 503.74 |
| 2024-06-17 | 511.53 |
| 2024-06-14 | 515.43 |
| 2024-06-13 | 505.69 |
| 2024-06-12 | 499.85 |
| 2024-06-11 | 501.80 |
| 2024-06-07 | 507.64 |
| 2024-06-06 | 503.30 |
| 2024-06-05 | 492.26 |
| 2024-06-04 | 501.46 |
| 2024-06-03 | 499.62 |
| 2024-05-31 | 503.30 |
| 2024-05-30 | 508.81 |
| 2024-05-29 | 516.17 |
| 2024-05-28 | 525.37 |
| 2024-05-27 | 525.37 |
| 2024-05-24 | 521.69 |
| 2024-05-23 | 514.33 |
| 2024-05-22 | 530.89 |
| 2024-05-21 | 523.53 |
| 2024-05-20 | 536.40 |
| 2024-05-17 | 538.24 |
| 2024-05-16 | 532.73 |
| 2024-05-14 | 527.21 |
| 2024-05-13 | 530.89 |
| 2024-05-10 | 518.01 |
| 2024-05-09 | 503.30 |
| 2024-05-08 | 497.78 |
| 2024-05-07 | 505.14 |
| 2024-05-06 | 503.30 |
| 2024-05-03 | 483.06 |
| 2024-05-02 | 484.90 |
| 2024-04-30 | 494.10 |
| 2024-04-29 | 488.58 |
| 2024-04-26 | 488.58 |
| 2024-04-25 | 486.74 |
| 2024-04-24 | 486.74 |
| 2024-04-23 | 475.71 |
| 2024-04-22 | 477.55 |
| 2024-04-19 | 475.71 |
| 2024-04-18 | 477.55 |
| 2024-04-17 | 501.46 |
| 2024-04-16 | 470.19 |
| 2024-04-15 | 483.06 |
| 2024-04-12 | 486.74 |
| 2024-04-11 | 497.78 |
| 2024-04-10 | 486.74 |
| 2024-04-09 | 479.39 |
| 2024-04-08 | 475.71 |
| 2024-04-05 | 462.83 |
| 2024-04-03 | 460.99 |
| 2024-04-02 | 464.67 |
| 2024-03-28 | 451.80 |
| 2024-03-27 | 449.96 |
| 2024-03-26 | 442.60 |
| 2024-03-25 | 429.72 |
| 2024-03-22 | 420.53 |
| 2024-03-21 | 437.08 |
| 2024-03-20 | 426.05 |
| 2024-03-19 | 418.69 |
| 2024-03-18 | 429.72 |
| 2024-03-15 | 446.28 |
| 2024-03-14 | 435.24 |
| 2024-03-13 | 433.40 |
| 2024-03-12 | 429.72 |
| 2024-03-11 | 431.56 |
| 2024-03-08 | 427.88 |
| 2024-03-07 | 418.69 |
| 2024-03-06 | 424.21 |
| 2024-03-05 | 416.85 |
| 2024-03-04 | 424.21 |
| 2024-03-01 | 424.21 |
| 2024-02-29 | 420.53 |
| 2024-02-28 | 416.85 |
| 2024-02-27 | 415.01 |
| 2024-02-26 | 424.21 |
| 2024-02-23 | 403.97 |
| 2024-02-22 | 400.29 |
| 2024-02-21 | 392.94 |
| 2024-02-20 | 394.78 |
| 2024-02-19 | 389.26 |
| 2024-02-16 | 381.90 |
| 2024-02-15 | 381.90 |
| 2024-02-14 | 385.58 |
| 2024-02-09 | 385.58 |
| 2024-02-08 | 385.58 |
| 2024-02-07 | 385.58 |
| 2024-02-06 | 383.74 |
| 2024-02-05 | 365.35 |
| 2024-02-02 | 380.06 |
| 2024-02-01 | 381.90 |
| 2024-01-31 | 381.90 |
| 2024-01-30 | 387.42 |
| 2024-01-29 | 389.26 |
| 2024-01-26 | 389.26 |
| 2024-01-25 | 387.42 |
| 2024-01-24 | 378.22 |
| 2024-01-23 | 369.03 |
| 2024-01-22 | 369.03 |
| 2024-01-19 | 378.22 |
| 2024-01-18 | 378.22 |
| 2024-01-17 | 376.38 |
| 2024-01-16 | 392.94 |
| 2024-01-15 | 402.13 |
| 2024-01-12 | 405.81 |
| 2024-01-11 | 396.62 |
| 2024-01-10 | 396.62 |
| 2024-01-09 | 392.94 |
| 2024-01-08 | 392.94 |
| 2024-01-05 | 394.78 |
| 2024-01-04 | 403.97 |
| 2024-01-03 | 400.29 |
| 2024-01-02 | 394.78 |
| 2023-12-29 | 391.10 |
| 2023-12-28 | 383.74 |
| 2023-12-27 | 380.06 |
| 2023-12-22 | 381.90 |
| 2023-12-21 | 385.58 |
| 2023-12-20 | 381.90 |
| 2023-12-19 | 378.22 |
| 2023-12-18 | 385.58 |
| 2023-12-15 | 383.74 |
| 2023-12-14 | 374.54 |
| 2023-12-13 | 374.54 |
| 2023-12-12 | 378.22 |
| 2023-12-11 | 374.54 |
| 2023-12-08 | 376.38 |
| 2023-12-07 | 380.06 |
| 2023-12-06 | 383.74 |
| 2023-12-05 | 378.22 |
| 2023-12-04 | 385.58 |
| 2023-12-01 | 385.58 |
| 2023-11-30 | 385.58 |
| 2023-11-29 | 385.58 |
| 2023-11-28 | 391.10 |
| 2023-11-27 | 392.94 |
| 2023-11-24 | 391.10 |
| 2023-11-23 | 391.10 |
| 2023-11-22 | 392.94 |
| 2023-11-21 | 392.94 |
| 2023-11-20 | 387.42 |
| 2023-11-17 | 385.58 |
| 2023-11-16 | 387.42 |
| 2023-11-15 | 392.94 |
| 2023-11-14 | 387.42 |
| 2023-11-13 | 385.58 |
| 2023-11-10 | 383.74 |
| 2023-11-09 | 383.74 |
| 2023-11-08 | 385.58 |
| 2023-11-07 | 389.26 |
| 2023-11-06 | 392.94 |
| 2023-11-03 | 387.42 |
| 2023-11-02 | 383.74 |
| 2023-11-01 | 385.58 |
| 2023-10-31 | 391.10 |
| 2023-10-30 | 385.58 |
| 2023-10-27 | 387.42 |
| 2023-10-26 | 376.38 |
| 2023-10-25 | 374.54 |
| 2023-10-24 | 369.03 |
| 2023-10-20 | 365.35 |
| 2023-10-19 | 372.71 |
| 2023-10-18 | 378.22 |
| 2023-10-17 | 376.38 |
| 2023-10-16 | 378.22 |
| 2023-10-13 | 381.90 |
| 2023-10-12 | 385.58 |
| 2023-10-11 | 378.22 |
| 2023-10-10 | 378.22 |
| 2023-10-09 | 380.06 |
| 2023-10-06 | 376.38 |
| 2023-10-05 | 374.54 |
| 2023-10-04 | 380.06 |
| 2023-10-03 | 380.06 |
| 2023-09-29 | 389.26 |
| 2023-09-28 | 392.94 |
| 2023-09-27 | 398.46 |
| 2023-09-26 | 396.62 |
| 2023-09-25 | 400.29 |
| 2023-09-22 | 394.78 |
| 2023-09-21 | 392.94 |
| 2023-09-20 | 392.94 |
| 2023-09-19 | 394.78 |
| 2023-09-18 | 394.78 |
| 2023-09-15 | 396.62 |
| 2023-09-14 | 398.46 |
| 2023-09-13 | 398.46 |
| 2023-09-12 | 402.13 |
| 2023-09-11 | 396.62 |
| 2023-09-07 | 394.78 |
| 2023-09-06 | 396.62 |
| 2023-09-05 | 394.78 |
| 2023-09-04 | 396.62 |
| 2023-08-31 | 391.10 |
| 2023-08-30 | 394.78 |
| 2023-08-29 | 396.62 |
| 2023-08-28 | 385.58 |
| 2023-08-25 | 381.90 |
| 2023-08-24 | 385.58 |
| 2023-08-23 | 389.26 |
| 2023-08-22 | 387.42 |
| 2023-08-21 | 389.26 |
| 2023-08-18 | 394.78 |
| 2023-08-17 | 394.78 |
| 2023-08-16 | 392.94 |
| 2023-08-15 | 394.78 |
| 2023-08-14 | 394.78 |
| 2023-08-11 | 396.62 |
| 2023-08-10 | 400.29 |
| 2023-08-09 | 400.29 |
| 2023-08-08 | 400.29 |
| 2023-08-07 | 405.81 |
| 2023-08-04 | 402.13 |
| 2023-08-03 | 402.13 |
| 2023-08-02 | 403.97 |
| 2023-08-01 | 411.33 |
| 2023-07-31 | 407.65 |
| 2023-07-28 | 405.81 |
| 2023-07-27 | 400.29 |
| 2023-07-26 | 402.13 |
| 2023-07-25 | 400.29 |
| 2023-07-24 | 394.78 |
| 2023-07-21 | 402.13 |
| 2023-07-20 | 400.29 |
| 2023-07-19 | 398.46 |
| 2023-07-18 | 400.29 |
| 2023-07-14 | 402.13 |
| 2023-07-13 | 400.29 |
| 2023-07-12 | 403.97 |
| 2023-07-11 | 398.46 |
| 2023-07-10 | 400.29 |
| 2023-07-07 | 396.62 |
| 2023-07-06 | 396.62 |
| 2023-07-05 | 402.13 |
| 2023-07-04 | 402.13 |
| 2023-07-03 | 411.33 |
| 2023-06-30 | 409.49 |
| 2023-06-29 | 403.97 |
| 2023-06-28 | 409.49 |
| 2023-06-27 | 407.65 |
| 2023-06-26 | 413.17 |
| 2023-06-23 | 415.01 |
| 2023-06-21 | 431.56 |
| 2023-06-20 | 429.72 |
| 2023-06-19 | 431.56 |
| 2023-06-16 | 437.08 |
| 2023-06-15 | 435.24 |
| 2023-06-14 | 431.56 |
| 2023-06-13 | 433.40 |
| 2023-06-12 | 435.24 |
| 2023-06-09 | 435.24 |
| 2023-06-08 | 435.24 |
| 2023-06-07 | 435.24 |
| 2023-06-06 | 438.92 |
| 2023-06-05 | 438.92 |
| 2023-06-02 | 433.63 |
| 2023-06-01 | 428.40 |
| 2023-05-31 | 430.15 |
| 2023-05-30 | 431.89 |
| 2023-05-29 | 431.89 |
| 2023-05-25 | 428.40 |
| 2023-05-24 | 431.89 |
| 2023-05-23 | 437.12 |
| 2023-05-22 | 437.12 |
| 2023-05-19 | 447.59 |
| 2023-05-18 | 445.84 |
| 2023-05-17 | 444.10 |
| 2023-05-16 | 445.84 |
| 2023-05-15 | 445.84 |
| 2023-05-12 | 452.82 |
| 2023-05-11 | 451.07 |
| 2023-05-10 | 458.05 |
| 2023-05-09 | 463.28 |
| 2023-05-08 | 472.00 |
| 2023-05-05 | 456.30 |
| 2023-05-04 | 451.07 |
| 2023-05-03 | 437.12 |
| 2023-05-02 | 444.10 |
| 2023-04-28 | 445.84 |
| 2023-04-27 | 437.12 |
| 2023-04-26 | 438.87 |
| 2023-04-25 | 435.38 |
| 2023-04-24 | 433.63 |
| 2023-04-21 | 433.63 |
| 2023-04-20 | 456.30 |
| 2023-04-19 | 451.07 |
| 2023-04-18 | 452.82 |
| 2023-04-17 | 458.05 |
| 2023-04-14 | 445.84 |
| 2023-04-13 | 449.33 |
| 2023-04-12 | 445.84 |
| 2023-04-11 | 445.84 |
| 2023-04-06 | 447.59 |
| 2023-04-04 | 451.07 |
| 2023-04-03 | 454.56 |
| 2023-03-31 | 445.84 |
| 2023-03-30 | 442.35 |
| 2023-03-29 | 438.87 |
| 2023-03-28 | 449.33 |
| 2023-03-27 | 442.35 |
| 2023-03-24 | 452.82 |
| 2023-03-23 | 458.05 |
| 2023-03-22 | 459.79 |
| 2023-03-21 | 456.30 |
| 2023-03-20 | 465.02 |
| 2023-03-17 | 459.79 |
| 2023-03-16 | 456.30 |
| 2023-03-15 | 466.77 |
| 2023-03-14 | 459.79 |
| 2023-03-13 | 478.98 |
| 2023-03-10 | 470.26 |
| 2023-03-09 | 482.46 |
| 2023-03-08 | 489.44 |
| 2023-03-07 | 482.46 |
| 2023-03-06 | 480.72 |
| 2023-03-03 | 484.21 |
| 2023-03-02 | 472.00 |
| 2023-03-01 | 468.51 |
| 2023-02-28 | 458.05 |
| 2023-02-27 | 458.05 |
| 2023-02-24 | 456.30 |
| 2023-02-23 | 463.28 |
| 2023-02-22 | 468.51 |
| 2023-02-21 | 466.77 |
| 2023-02-20 | 468.51 |
| 2023-02-17 | 461.54 |
| 2023-02-16 | 459.79 |
| 2023-02-15 | 466.77 |
| 2023-02-14 | 477.23 |
| 2023-02-13 | 478.98 |
| 2023-02-10 | 458.05 |
| 2023-02-09 | 470.26 |
| 2023-02-08 | 459.79 |
| 2023-02-07 | 470.26 |
| 2023-02-06 | 461.54 |
| 2023-02-03 | 468.51 |
| 2023-02-02 | 475.49 |
| 2023-02-01 | 478.98 |
| 2023-01-31 | 478.98 |
| 2023-01-30 | 477.23 |
| 2023-01-27 | 475.49 |
| 2023-01-26 | 478.98 |
| 2023-01-20 | 475.49 |
| 2023-01-19 | 465.02 |
| 2023-01-18 | 468.51 |
| 2023-01-17 | 468.51 |
| 2023-01-16 | 468.51 |
| 2023-01-13 | 466.77 |
| 2023-01-12 | 461.54 |
| 2023-01-11 | 466.77 |
| 2023-01-10 | 466.77 |
| 2023-01-09 | 477.23 |
| 2023-01-06 | 477.23 |
| 2023-01-05 | 473.74 |
| 2023-01-04 | 473.74 |
| 2023-01-03 | 470.26 |
| 2022-12-30 | 470.26 |
| 2022-12-29 | 470.26 |
| 2022-12-28 | 473.74 |
| 2022-12-23 | 466.77 |
| 2022-12-22 | 473.74 |
| 2022-12-21 | 470.26 |
| 2022-12-20 | 472.00 |
| 2022-12-19 | 470.26 |
| 2022-12-16 | 472.00 |
| 2022-12-15 | 470.26 |
| 2022-12-14 | 472.00 |
| 2022-12-13 | 472.00 |
| 2022-12-12 | 475.49 |
| 2022-12-09 | 477.23 |
| 2022-12-08 | 478.98 |
| 2022-12-07 | 472.00 |
| 2022-12-06 | 482.46 |
| 2022-12-05 | 482.46 |
| 2022-12-02 | 472.00 |
| 2022-12-01 | 477.23 |
| 2022-11-30 | 438.87 |
| 2022-11-29 | 430.15 |
| 2022-11-28 | 419.68 |
| 2022-11-25 | 410.96 |
| 2022-11-24 | 407.48 |
| 2022-11-23 | 419.68 |
| 2022-11-22 | 414.45 |
| 2022-11-21 | 407.48 |
| 2022-11-18 | 395.27 |
| 2022-11-17 | 391.78 |
| 2022-11-16 | 391.78 |
| 2022-11-15 | 402.24 |
| 2022-11-14 | 393.52 |
| 2022-11-11 | 379.57 |
| 2022-11-10 | 369.11 |
| 2022-11-09 | 374.34 |
| 2022-11-08 | 381.32 |
| 2022-11-07 | 372.60 |
| 2022-11-04 | 360.39 |
| 2022-11-03 | 346.44 |
| 2022-11-02 | 356.90 |
| 2022-11-01 | 358.65 |
| 2022-10-31 | 360.39 |
| 2022-10-28 | 344.70 |
| 2022-10-27 | 344.70 |
| 2022-10-26 | 337.72 |
| 2022-10-25 | 323.77 |
| 2022-10-24 | 327.26 |
| 2022-10-21 | 348.18 |
| 2022-10-20 | 344.70 |
| 2022-10-19 | 346.44 |
| 2022-10-18 | 351.67 |
| 2022-10-17 | 348.18 |
| 2022-10-14 | 351.67 |
| 2022-10-13 | 351.67 |
| 2022-10-12 | 351.67 |
| 2022-10-11 | 346.44 |
| 2022-10-10 | 335.98 |
| 2022-10-07 | 332.49 |
| 2022-10-06 | 346.44 |
| 2022-10-05 | 346.44 |
| 2022-10-03 | 335.98 |
| 2022-09-30 | 335.98 |
| 2022-09-29 | 337.72 |
| 2022-09-28 | 341.21 |
| 2022-09-27 | 360.39 |
| 2022-09-26 | 367.37 |
| 2022-09-23 | 372.60 |
| 2022-09-22 | 374.34 |
| 2022-09-21 | 386.55 |
| 2022-09-20 | 400.50 |
| 2022-09-19 | 403.99 |
| 2022-09-16 | 409.22 |
| 2022-09-15 | 423.17 |
| 2022-09-14 | 423.17 |
| 2022-09-13 | 426.66 |
| 2022-09-09 | 430.15 |
| 2022-09-08 | 421.43 |
| 2022-09-07 | 423.17 |
| 2022-09-06 | 423.17 |
| 2022-09-05 | 423.17 |
| 2022-09-02 | 424.91 |
| 2022-09-01 | 435.38 |
| 2022-08-31 | 428.40 |
| 2022-08-30 | 419.68 |
| 2022-08-29 | 421.43 |
| 2022-08-26 | 412.71 |
| 2022-08-25 | 410.96 |
| 2022-08-24 | 410.96 |
| 2022-08-23 | 416.20 |
| 2022-08-22 | 417.94 |
| 2022-08-19 | 419.68 |
| 2022-08-18 | 419.68 |
| 2022-08-17 | 419.68 |
| 2022-08-16 | 416.20 |
| 2022-08-15 | 423.17 |
| 2022-08-12 | 426.66 |
| 2022-08-11 | 430.15 |
| 2022-08-10 | 435.38 |
| 2022-08-09 | 437.12 |
| 2022-08-08 | 437.12 |
| 2022-08-05 | 437.12 |
| 2022-08-04 | 431.89 |
| 2022-08-03 | 428.40 |
| 2022-08-02 | 426.66 |
| 2022-08-01 | 452.82 |
| 2022-07-29 | 447.59 |
| 2022-07-28 | 449.33 |
| 2022-07-27 | 451.07 |
| 2022-07-26 | 447.59 |
| 2022-07-25 | 447.59 |
| 2022-07-22 | 442.35 |
| 2022-07-21 | 438.87 |
| 2022-07-20 | 442.35 |
| 2022-07-19 | 447.59 |
| 2022-07-18 | 447.59 |
| 2022-07-15 | 433.63 |
| 2022-07-14 | 438.87 |
| 2022-07-13 | 442.35 |
| 2022-07-12 | 438.87 |
| 2022-07-11 | 433.63 |
| 2022-07-08 | 437.12 |
| 2022-07-07 | 440.61 |
| 2022-07-06 | 437.12 |
| 2022-07-05 | 438.87 |
| 2022-07-04 | 444.10 |
| 2022-06-30 | 442.35 |
| 2022-06-29 | 444.10 |
| 2022-06-28 | 442.35 |
| 2022-06-27 | 440.61 |
| 2022-06-24 | 440.61 |
| 2022-06-23 | 437.12 |
| 2022-06-22 | 438.87 |
| 2022-06-21 | 440.61 |
| 2022-06-20 | 440.61 |
| 2022-06-17 | 433.63 |
| 2022-06-16 | 440.61 |
| 2022-06-15 | 445.84 |
| 2022-06-14 | 438.87 |
| 2022-06-13 | 435.38 |
| 2022-06-10 | 433.63 |
| 2022-06-09 | 438.87 |
| 2022-06-08 | 444.10 |
| 2022-06-07 | 435.38 |
| 2022-06-06 | 435.38 |
| 2022-06-02 | 437.12 |
| 2022-06-01 | 435.38 |
| 2022-05-31 | 431.89 |
| 2022-05-30 | 428.40 |
| 2022-05-27 | 419.68 |
| 2022-05-26 | 416.20 |
| 2022-05-25 | 410.96 |
| 2022-05-24 | 412.71 |
| 2022-05-23 | 419.68 |
| 2022-05-20 | 424.91 |
| 2022-05-19 | 419.68 |
| 2022-05-18 | 412.44 |
| 2022-05-17 | 414.09 |
| 2022-05-16 | 412.44 |
| 2022-05-13 | 410.79 |
| 2022-05-12 | 412.44 |
| 2022-05-11 | 423.97 |
| 2022-05-10 | 417.38 |
| 2022-05-06 | 409.14 |
| 2022-05-05 | 425.62 |
| 2022-05-04 | 419.03 |
| 2022-05-03 | 417.38 |
| 2022-04-29 | 420.68 |
| 2022-04-28 | 415.73 |
| 2022-04-27 | 420.68 |
| 2022-04-26 | 399.26 |
| 2022-04-25 | 407.50 |
| 2022-04-22 | 435.51 |
| 2022-04-21 | 438.80 |
| 2022-04-20 | 443.75 |
| 2022-04-19 | 456.93 |
| 2022-04-14 | 478.35 |
| 2022-04-13 | 440.45 |
| 2022-04-12 | 443.75 |
| 2022-04-11 | 442.10 |
| 2022-04-08 | 450.34 |
| 2022-04-07 | 440.45 |
| 2022-04-06 | 447.04 |
| 2022-04-04 | 443.75 |
| 2022-04-01 | 440.45 |
| 2022-03-31 | 451.98 |
| 2022-03-30 | 445.39 |
| 2022-03-29 | 442.10 |
| 2022-03-28 | 445.39 |
| 2022-03-25 | 438.80 |
| 2022-03-24 | 433.86 |
| 2022-03-23 | 450.34 |
| 2022-03-22 | 443.75 |
| 2022-03-21 | 425.62 |
| 2022-03-18 | 433.86 |
| 2022-03-17 | 415.73 |
| 2022-03-16 | 400.90 |
| 2022-03-15 | 391.02 |
| 2022-03-14 | 438.80 |
| 2022-03-11 | 456.93 |
| 2022-03-10 | 460.22 |
| 2022-03-09 | 451.98 |
| 2022-03-08 | 445.39 |
| 2022-03-07 | 465.17 |
| 2022-03-04 | 481.64 |
| 2022-03-03 | 491.53 |
| 2022-03-02 | 486.59 |
| 2022-03-01 | 486.59 |
| 2022-02-28 | 493.18 |
| 2022-02-25 | 498.12 |
| 2022-02-24 | 489.88 |
| 2022-02-23 | 501.42 |
| 2022-02-22 | 498.12 |
| 2022-02-21 | 506.36 |
| 2022-02-18 | 508.01 |
| 2022-02-17 | 517.89 |
| 2022-02-16 | 517.89 |
| 2022-02-15 | 506.36 |
| 2022-02-14 | 503.06 |
| 2022-02-11 | 511.30 |
| 2022-02-10 | 517.89 |
| 2022-02-09 | 516.24 |
| 2022-02-08 | 506.36 |
| 2022-02-07 | 504.71 |
| 2022-02-04 | 503.06 |
| 2022-01-31 | 519.54 |
| 2022-01-28 | 488.23 |
| 2022-01-27 | 501.42 |
| 2022-01-26 | 511.30 |
| 2022-01-25 | 504.71 |
| 2022-01-24 | 514.60 |
| 2022-01-21 | 522.84 |
| 2022-01-20 | 532.72 |
| 2022-01-19 | 536.02 |
| 2022-01-18 | 532.72 |
| 2022-01-17 | 521.19 |
| 2022-01-14 | 531.07 |
| 2022-01-13 | 537.66 |
| 2022-01-12 | 537.66 |
| 2022-01-11 | 537.66 |
| 2022-01-10 | 545.90 |
| 2022-01-07 | 544.26 |
| 2022-01-06 | 555.79 |
| 2022-01-05 | 542.61 |
| 2022-01-04 | 555.79 |
| 2022-01-03 | 598.63 |
| 2021-12-31 | 606.87 |
| 2021-12-30 | 588.74 |
| 2021-12-29 | 585.45 |
| 2021-12-28 | 578.86 |
| 2021-12-24 | 568.97 |
| 2021-12-23 | 570.62 |
| 2021-12-22 | 568.97 |
| 2021-12-21 | 570.62 |
| 2021-12-20 | 540.96 |
| 2021-12-17 | 550.85 |
| 2021-12-16 | 539.31 |
| 2021-12-15 | 532.72 |
| 2021-12-14 | 521.19 |
| 2021-12-13 | 522.84 |
| 2021-12-10 | 521.19 |
| 2021-12-09 | 521.19 |
| 2021-12-08 | 509.65 |
| 2021-12-07 | 516.24 |
| 2021-12-06 | 514.60 |
| 2021-12-03 | 519.54 |
| 2021-12-02 | 517.89 |
| 2021-12-01 | 501.42 |
| 2021-11-30 | 488.23 |
| 2021-11-29 | 483.29 |
| 2021-11-26 | 479.99 |
| 2021-11-25 | 493.18 |
| 2021-11-24 | 491.53 |
| 2021-11-23 | 489.88 |
| 2021-11-22 | 503.06 |
| 2021-11-19 | 509.65 |
| 2021-11-18 | 517.89 |
| 2021-11-17 | 526.13 |
| 2021-11-16 | 522.84 |
| 2021-11-15 | 526.13 |
| 2021-11-12 | 545.90 |
| 2021-11-11 | 583.80 |
| 2021-11-10 | 565.68 |
| 2021-11-09 | 570.62 |
| 2021-11-08 | 549.20 |
| 2021-11-05 | 549.20 |
| 2021-11-04 | 555.79 |
| 2021-11-03 | 534.37 |
| 2021-11-02 | 517.89 |
| 2021-11-01 | 524.48 |
| 2021-10-29 | 536.02 |
| 2021-10-28 | 509.65 |
| 2021-10-27 | 521.19 |
| 2021-10-26 | 536.02 |
| 2021-10-25 | 501.42 |
| 2021-10-22 | 478.35 |
| 2021-10-21 | 484.94 |
| 2021-10-20 | 491.53 |
| 2021-10-19 | 493.18 |
| 2021-10-18 | 486.59 |
| 2021-10-15 | 478.35 |
| 2021-10-12 | 486.59 |
| 2021-10-11 | 508.01 |
| 2021-10-08 | 529.43 |
| 2021-10-07 | 550.85 |
| 2021-10-06 | 539.31 |
| 2021-10-05 | 524.48 |
| 2021-10-04 | 517.89 |
| 2021-09-30 | 540.96 |
| 2021-09-29 | 517.89 |
| 2021-09-28 | 526.13 |
| 2021-09-27 | 496.47 |
| 2021-09-24 | 460.22 |
| 2021-09-23 | 475.05 |
| 2021-09-21 | 422.33 |
| 2021-09-20 | 417.38 |
| 2021-09-17 | 420.68 |
| 2021-09-16 | 427.27 |
| 2021-09-15 | 430.56 |
| 2021-09-14 | 437.15 |
| 2021-09-13 | 448.69 |
| 2021-09-10 | 445.39 |
| 2021-09-09 | 445.39 |
| 2021-09-08 | 445.39 |
| 2021-09-07 | 447.04 |
| 2021-09-06 | 458.57 |
| 2021-09-03 | 443.75 |
| 2021-09-02 | 442.10 |
| 2021-09-01 | 433.86 |
| 2021-08-31 | 433.86 |
| 2021-08-30 | 414.09 |
| 2021-08-27 | 407.50 |
| 2021-08-26 | 402.55 |
| 2021-08-25 | 405.85 |
| 2021-08-24 | 399.26 |
| 2021-08-23 | 402.55 |
| 2021-08-20 | 399.26 |
| 2021-08-19 | 407.50 |
| 2021-08-18 | 410.79 |
| 2021-08-17 | 410.79 |
| 2021-08-16 | 407.50 |
| 2021-08-13 | 415.73 |
| 2021-08-12 | 405.85 |
| 2021-08-11 | 402.55 |
| 2021-08-10 | 402.55 |
| 2021-08-09 | 397.61 |
| 2021-08-06 | 402.55 |
| 2021-08-05 | 407.50 |
| 2021-08-04 | 410.79 |
| 2021-08-03 | 415.73 |
| 2021-08-02 | 428.92 |
| 2021-07-30 | 427.27 |
| 2021-07-29 | 422.33 |
| 2021-07-28 | 391.02 |
| 2021-07-27 | 384.43 |
| 2021-07-26 | 407.50 |
| 2021-07-23 | 414.09 |
| 2021-07-22 | 423.97 |
| 2021-07-21 | 414.09 |
| 2021-07-20 | 417.38 |
| 2021-07-19 | 420.68 |
| 2021-07-16 | 423.97 |
| 2021-07-15 | 425.62 |
| 2021-07-14 | 432.21 |
| 2021-07-13 | 437.15 |
| 2021-07-12 | 425.62 |
| 2021-07-09 | 422.33 |
| 2021-07-08 | 420.68 |
| 2021-07-07 | 438.80 |
| 2021-07-06 | 443.75 |
| 2021-07-05 | 448.69 |
| 2021-07-02 | 450.34 |
| 2021-06-30 | 470.11 |
| 2021-06-29 | 458.57 |
| 2021-06-28 | 451.98 |
| 2021-06-25 | 448.69 |
| 2021-06-24 | 437.15 |
| 2021-06-23 | 442.10 |
| 2021-06-22 | 425.62 |
| 2021-06-21 | 417.38 |
| 2021-06-18 | 417.38 |
| 2021-06-17 | 400.90 |
| 2021-06-16 | 404.20 |
| 2021-06-15 | 404.20 |
| 2021-06-11 | 407.50 |
| 2021-06-10 | 409.14 |
| 2021-06-09 | 405.85 |
| 2021-06-08 | 404.20 |
| 2021-06-07 | 404.20 |
| 2021-06-04 | 390.09 |
| 2021-06-03 | 397.94 |
| 2021-06-02 | 399.51 |
| 2021-06-01 | 386.95 |
| 2021-05-31 | 382.24 |
| 2021-05-28 | 372.81 |
| 2021-05-27 | 371.24 |
| 2021-05-26 | 374.38 |
| 2021-05-25 | 372.81 |
| 2021-05-24 | 371.24 |
| 2021-05-21 | 372.81 |
| 2021-05-20 | 372.81 |
| 2021-05-18 | 371.24 |
| 2021-05-17 | 368.10 |
| 2021-05-14 | 371.24 |
| 2021-05-13 | 368.10 |
| 2021-05-12 | 371.24 |
| 2021-05-11 | 369.67 |
| 2021-05-10 | 371.24 |
| 2021-05-07 | 363.39 |
| 2021-05-06 | 366.53 |
| 2021-05-05 | 353.96 |
| 2021-05-04 | 350.82 |
| 2021-05-03 | 355.53 |
| 2021-04-30 | 347.68 |
| 2021-04-29 | 380.66 |
| 2021-04-28 | 393.23 |
| 2021-04-27 | 394.80 |
| 2021-04-26 | 393.23 |
| 2021-04-23 | 391.66 |
| 2021-04-22 | 391.66 |
| 2021-04-21 | 394.80 |
| 2021-04-20 | 397.94 |
| 2021-04-19 | 402.66 |
| 2021-04-16 | 394.80 |
| 2021-04-15 | 394.80 |
| 2021-04-14 | 397.94 |
| 2021-04-13 | 391.66 |
| 2021-04-12 | 393.23 |
| 2021-04-09 | 396.37 |
| 2021-04-08 | 394.80 |
| 2021-04-07 | 404.23 |
| 2021-04-01 | 413.65 |
| 2021-03-31 | 426.22 |
| 2021-03-30 | 401.09 |
| 2021-03-29 | 391.66 |
| 2021-03-26 | 393.23 |
| 2021-03-25 | 386.95 |
| 2021-03-24 | 386.95 |
| 2021-03-23 | 393.23 |
| 2021-03-22 | 402.66 |
| 2021-03-19 | 386.95 |
| 2021-03-18 | 394.80 |
| 2021-03-17 | 394.80 |
| 2021-03-16 | 394.80 |
| 2021-03-15 | 394.80 |
| 2021-03-12 | 390.09 |
| 2021-03-11 | 397.94 |
| 2021-03-10 | 394.80 |
| 2021-03-09 | 390.09 |
| 2021-03-08 | 397.94 |
| 2021-03-05 | 396.37 |
| 2021-03-04 | 408.94 |
| 2021-03-03 | 415.22 |
| 2021-03-02 | 413.65 |
| 2021-03-01 | 416.79 |
| 2021-02-26 | 416.79 |
| 2021-02-25 | 427.79 |
| 2021-02-24 | 434.07 |
| 2021-02-23 | 435.64 |
| 2021-02-22 | 449.78 |
| 2021-02-19 | 443.50 |
| 2021-02-18 | 440.36 |
| 2021-02-17 | 451.35 |
| 2021-02-16 | 446.64 |
| 2021-02-11 | 427.79 |
| 2021-02-10 | 427.79 |
| 2021-02-09 | 418.36 |
| 2021-02-08 | 421.51 |
| 2021-02-05 | 419.93 |
| 2021-02-04 | 423.08 |
| 2021-02-03 | 421.51 |
| 2021-02-02 | 416.79 |
| 2021-02-01 | 423.08 |
| 2021-01-29 | 437.21 |
| 2021-01-28 | 418.36 |
| 2021-01-27 | 402.66 |
| 2021-01-26 | 416.79 |
| 2021-01-25 | 432.50 |
| 2021-01-22 | 440.36 |
| 2021-01-21 | 462.35 |
| 2021-01-20 | 471.77 |
| 2021-01-19 | 470.20 |
| 2021-01-18 | 456.06 |
| 2021-01-15 | 440.36 |
| 2021-01-14 | 437.21 |
| 2021-01-13 | 435.64 |
| 2021-01-12 | 441.93 |
| 2021-01-11 | 437.21 |
| 2021-01-08 | 463.92 |
| 2021-01-07 | 463.92 |
| 2021-01-06 | 474.91 |
| 2021-01-05 | 470.20 |
| 2021-01-04 | 478.05 |
| 2020-12-31 | 506.33 |
| 2020-12-30 | 509.47 |
| 2020-12-29 | 506.33 |
| 2020-12-28 | 496.90 |
| 2020-12-24 | 500.05 |
| 2020-12-23 | 496.90 |
| 2020-12-22 | 474.91 |
| 2020-12-21 | 460.78 |
| 2020-12-18 | 462.35 |
| 2020-12-17 | 448.21 |
| 2020-12-16 | 426.22 |
| 2020-12-15 | 427.79 |
| 2020-12-14 | 401.09 |
| 2020-12-11 | 377.52 |
| 2020-12-10 | 380.66 |
| 2020-12-09 | 382.24 |
| 2020-12-08 | 390.09 |
| 2020-12-07 | 402.66 |
| 2020-12-04 | 423.08 |
| 2020-12-03 | 421.51 |
| 2020-12-02 | 410.51 |
| 2020-12-01 | 415.22 |
| 2020-11-30 | 457.63 |
| 2020-11-27 | 448.21 |
| 2020-11-26 | 430.93 |
| 2020-11-25 | 418.36 |
| 2020-11-24 | 418.36 |
| 2020-11-23 | 421.51 |
| 2020-11-20 | 415.22 |
| 2020-11-19 | 401.09 |
| 2020-11-18 | 402.66 |
| 2020-11-17 | 402.66 |
| 2020-11-16 | 410.51 |
| 2020-11-13 | 394.80 |
| 2020-11-12 | 388.52 |
| 2020-11-11 | 380.66 |
| 2020-11-10 | 386.95 |
| 2020-11-09 | 380.66 |
| 2020-11-06 | 366.53 |
| 2020-11-05 | 368.10 |
| 2020-11-04 | 369.67 |
| 2020-11-03 | 377.52 |
| 2020-11-02 | 385.38 |
| 2020-10-30 | 380.66 |
| 2020-10-29 | 366.53 |
| 2020-10-28 | 366.53 |
| 2020-10-27 | 368.10 |
| 2020-10-23 | 357.10 |
| 2020-10-22 | 357.10 |
| 2020-10-21 | 355.53 |
| 2020-10-20 | 357.10 |
| 2020-10-19 | 352.39 |
| 2020-10-16 | 346.11 |
| 2020-10-15 | 347.68 |
| 2020-10-14 | 339.82 |
| 2020-10-12 | 342.97 |
| 2020-10-09 | 338.25 |
| 2020-10-08 | 327.26 |
| 2020-10-07 | 328.83 |
| 2020-10-06 | 324.12 |
| 2020-10-05 | 327.26 |
| 2020-09-30 | 330.40 |
| 2020-09-29 | 347.68 |
| 2020-09-28 | 339.82 |
| 2020-09-25 | 338.25 |
| 2020-09-24 | 344.54 |
| 2020-09-23 | 335.11 |
| 2020-09-22 | 346.11 |
| 2020-09-21 | 344.54 |
| 2020-09-18 | 355.53 |
| 2020-09-17 | 353.96 |
| 2020-09-16 | 361.82 |
| 2020-09-15 | 352.39 |
| 2020-09-14 | 338.25 |
| 2020-09-11 | 331.97 |
| 2020-09-10 | 331.97 |
| 2020-09-09 | 333.54 |
| 2020-09-08 | 330.40 |
| 2020-09-07 | 325.69 |
| 2020-09-04 | 325.69 |
| 2020-09-03 | 324.12 |
| 2020-09-02 | 320.97 |
| 2020-09-01 | 317.83 |
| 2020-08-31 | 316.26 |
| 2020-08-28 | 311.55 |
| 2020-08-27 | 311.55 |
| 2020-08-26 | 314.69 |
| 2020-08-25 | 322.55 |
| 2020-08-24 | 311.55 |
| 2020-08-21 | 317.83 |
| 2020-08-20 | 305.27 |
| 2020-08-19 | 294.27 |
| 2020-08-18 | 295.84 |
| 2020-08-17 | 297.41 |
| 2020-08-14 | 297.41 |
| 2020-08-13 | 297.41 |
| 2020-08-12 | 297.41 |
| 2020-08-11 | 289.56 |
| 2020-08-10 | 291.13 |
| 2020-08-07 | 297.41 |
| 2020-08-06 | 303.70 |
| 2020-08-05 | 305.27 |
| 2020-08-04 | 305.27 |
| 2020-08-03 | 302.12 |
| 2020-07-31 | 295.84 |
| 2020-07-30 | 294.27 |
| 2020-07-29 | 292.70 |
| 2020-07-28 | 294.27 |
| 2020-07-27 | 292.70 |
| 2020-07-24 | 287.99 |
| 2020-07-23 | 298.98 |
| 2020-07-22 | 297.41 |
| 2020-07-21 | 302.12 |
| 2020-07-20 | 309.98 |
| 2020-07-17 | 298.98 |
| 2020-07-16 | 292.70 |
| 2020-07-15 | 298.98 |
| 2020-07-14 | 295.84 |
| 2020-07-13 | 302.12 |
| 2020-07-10 | 292.70 |
| 2020-07-09 | 305.27 |
| 2020-07-08 | 308.41 |
| 2020-07-07 | 295.84 |
| 2020-07-06 | 300.55 |
| 2020-07-03 | 283.28 |
| 2020-07-02 | 280.13 |
| 2020-06-30 | 270.71 |
| 2020-06-29 | 266.00 |
| 2020-06-26 | 258.14 |
| 2020-06-24 | 259.71 |
| 2020-06-23 | 267.57 |
| 2020-06-22 | 267.57 |
| 2020-06-19 | 262.85 |
| 2020-06-18 | 264.43 |
| 2020-06-17 | 261.28 |
| 2020-06-16 | 261.28 |
| 2020-06-15 | 259.71 |
| 2020-06-12 | 262.85 |
| 2020-06-11 | 262.85 |
| 2020-06-10 | 270.71 |
| 2020-06-09 | 270.71 |
| 2020-06-08 | 269.14 |
| 2020-06-05 | 269.14 |
| 2020-06-04 | 264.43 |
| 2020-06-03 | 264.43 |
| 2020-06-02 | 262.85 |
| 2020-06-01 | 262.85 |
| 2020-05-29 | 259.71 |
| 2020-05-28 | 256.57 |
| 2020-05-27 | 256.57 |
| 2020-05-26 | 255.00 |
| 2020-05-25 | 253.43 |
| 2020-05-22 | 253.43 |
| 2020-05-21 | 261.28 |
| 2020-05-20 | 269.14 |
| 2020-05-19 | 268.08 |
| 2020-05-18 | 266.58 |
| 2020-05-15 | 263.59 |
| 2020-05-14 | 263.59 |
| 2020-05-13 | 266.58 |
| 2020-05-12 | 269.57 |
| 2020-05-11 | 265.08 |
| 2020-05-08 | 263.59 |
| 2020-05-07 | 260.60 |
| 2020-05-06 | 260.60 |
| 2020-05-05 | 256.11 |
| 2020-05-04 | 266.58 |
| 2020-04-29 | 269.57 |
| 2020-04-28 | 266.58 |
| 2020-04-27 | 257.60 |
| 2020-04-24 | 256.11 |
| 2020-04-23 | 253.11 |
| 2020-04-22 | 254.61 |
| 2020-04-21 | 257.60 |
| 2020-04-20 | 259.10 |
| 2020-04-17 | 260.60 |
| 2020-04-16 | 260.60 |
| 2020-04-15 | 259.10 |
| 2020-04-14 | 256.11 |
| 2020-04-09 | 256.11 |
| 2020-04-08 | 253.11 |
| 2020-04-07 | 257.60 |
| 2020-04-06 | 245.63 |
| 2020-04-03 | 244.14 |
| 2020-04-02 | 247.13 |
| 2020-04-01 | 251.62 |
| 2020-03-31 | 257.60 |
| 2020-03-30 | 250.12 |
| 2020-03-27 | 253.11 |
| 2020-03-26 | 259.10 |
| 2020-03-25 | 260.60 |
| 2020-03-24 | 259.10 |
| 2020-03-23 | 247.13 |
| 2020-03-20 | 247.13 |
| 2020-03-19 | 232.17 |
| 2020-03-18 | 238.15 |
| 2020-03-17 | 242.64 |
| 2020-03-16 | 251.62 |
| 2020-03-13 | 262.09 |
| 2020-03-12 | 271.07 |
| 2020-03-11 | 281.54 |
| 2020-03-10 | 280.05 |
| 2020-03-09 | 268.08 |
| 2020-03-06 | 280.05 |
| 2020-03-05 | 284.54 |
| 2020-03-04 | 281.54 |
| 2020-03-03 | 280.05 |
| 2020-03-02 | 278.55 |
| 2020-02-28 | 272.57 |
| 2020-02-27 | 283.04 |
| 2020-02-26 | 277.05 |
| 2020-02-25 | 278.55 |
| 2020-02-24 | 280.05 |
| 2020-02-21 | 283.04 |
| 2020-02-20 | 284.54 |
| 2020-02-19 | 287.53 |
| 2020-02-18 | 286.03 |
| 2020-02-17 | 287.53 |
| 2020-02-14 | 284.54 |
| 2020-02-13 | 284.54 |
| 2020-02-12 | 293.51 |
| 2020-02-11 | 292.02 |
| 2020-02-10 | 295.01 |
| 2020-02-07 | 296.51 |
| 2020-02-06 | 296.51 |
| 2020-02-05 | 292.02 |
| 2020-02-04 | 292.02 |
| 2020-02-03 | 284.54 |
| 2020-01-31 | 274.06 |
| 2020-01-30 | 286.03 |
| 2020-01-29 | 302.49 |
| 2020-01-24 | 318.95 |
| 2020-01-23 | 321.94 |
| 2020-01-22 | 333.91 |
| 2020-01-21 | 335.41 |
| 2020-01-20 | 336.90 |
| 2020-01-17 | 341.39 |
| 2020-01-16 | 339.90 |
| 2020-01-15 | 339.90 |
| 2020-01-14 | 344.39 |
| 2020-01-13 | 342.89 |
| 2020-01-10 | 341.39 |
| 2020-01-09 | 348.87 |
| 2020-01-08 | 335.41 |
| 2020-01-07 | 342.89 |
| 2020-01-06 | 336.90 |
| 2020-01-03 | 338.40 |
| 2020-01-02 | 336.90 |
| 2019-12-31 | 329.42 |
| 2019-12-30 | 332.42 |
| 2019-12-27 | 329.42 |
| 2019-12-24 | 324.93 |
| 2019-12-23 | 326.43 |
| 2019-12-20 | 323.44 |
| 2019-12-19 | 330.92 |
| 2019-12-18 | 330.92 |
| 2019-12-17 | 329.42 |
| 2019-12-16 | 324.93 |
| 2019-12-13 | 324.93 |
| 2019-12-12 | 323.44 |
| 2019-12-11 | 323.44 |
| 2019-12-10 | 323.44 |
| 2019-12-09 | 324.93 |
| 2019-12-06 | 326.43 |
| 2019-12-05 | 324.93 |
| 2019-12-04 | 330.92 |
| 2019-12-03 | 324.93 |
| 2019-12-02 | 324.93 |
| 2019-11-29 | 323.44 |
| 2019-11-28 | 324.93 |
| 2019-11-27 | 324.93 |
| 2019-11-26 | 324.93 |
| 2019-11-25 | 324.93 |
| 2019-11-22 | 324.93 |
| 2019-11-21 | 326.43 |
| 2019-11-20 | 329.42 |
| 2019-11-19 | 327.93 |
| 2019-11-18 | 326.43 |
| 2019-11-15 | 323.44 |
| 2019-11-14 | 323.44 |
| 2019-11-13 | 324.93 |
| 2019-11-12 | 327.93 |
| 2019-11-11 | 326.43 |
| 2019-11-08 | 327.93 |
| 2019-11-07 | 330.92 |
| 2019-11-06 | 329.42 |
| 2019-11-05 | 327.93 |
| 2019-11-04 | 327.93 |
| 2019-11-01 | 327.93 |
| 2019-10-31 | 323.44 |
| 2019-10-30 | 336.90 |
| 2019-10-29 | 326.43 |
| 2019-10-28 | 326.43 |
| 2019-10-25 | 326.43 |
| 2019-10-24 | 329.42 |
| 2019-10-23 | 329.42 |
| 2019-10-22 | 330.92 |
| 2019-10-21 | 327.93 |
| 2019-10-18 | 332.42 |
| 2019-10-17 | 333.91 |
| 2019-10-16 | 338.40 |
| 2019-10-15 | 315.96 |
| 2019-10-14 | 320.45 |
| 2019-10-11 | 318.95 |
| 2019-10-10 | 323.44 |
| 2019-10-09 | 314.46 |
| 2019-10-08 | 312.96 |
| 2019-10-04 | 293.51 |
| 2019-10-03 | 295.01 |
| 2019-10-02 | 303.99 |
| 2019-09-30 | 303.99 |
| 2019-09-27 | 318.95 |
| 2019-09-26 | 326.43 |
| 2019-09-25 | 327.93 |
| 2019-09-24 | 324.93 |
| 2019-09-23 | 327.93 |
| 2019-09-20 | 326.43 |
| 2019-09-19 | 327.93 |
| 2019-09-18 | 326.43 |
| 2019-09-17 | 330.92 |
| 2019-09-16 | 333.91 |
| 2019-09-13 | 336.90 |
| 2019-09-12 | 333.91 |
| 2019-09-11 | 329.42 |
| 2019-09-10 | 327.93 |
| 2019-09-09 | 329.42 |
| 2019-09-06 | 332.42 |
| 2019-09-05 | 335.41 |
| 2019-09-04 | 332.42 |
| 2019-09-03 | 332.42 |
| 2019-09-02 | 318.95 |
| 2019-08-30 | 320.45 |
| 2019-08-29 | 323.44 |
| 2019-08-28 | 324.93 |
| 2019-08-27 | 329.42 |
| 2019-08-26 | 311.47 |
| 2019-08-23 | 303.99 |
| 2019-08-22 | 299.50 |
| 2019-08-21 | 302.49 |
| 2019-08-20 | 303.99 |
| 2019-08-19 | 321.94 |
| 2019-08-16 | 277.05 |
| 2019-08-15 | 272.57 |
| 2019-08-14 | 272.57 |
| 2019-08-13 | 274.06 |
| 2019-08-12 | 283.04 |
| 2019-08-09 | 283.04 |
| 2019-08-08 | 283.04 |
| 2019-08-07 | 283.04 |
| 2019-08-06 | 281.54 |
| 2019-08-05 | 290.52 |
| 2019-08-02 | 300.99 |
| 2019-08-01 | 308.48 |
| 2019-07-31 | 308.48 |
| 2019-07-30 | 317.45 |
| 2019-07-29 | 317.45 |
| 2019-07-26 | 318.95 |
| 2019-07-25 | 318.95 |
| 2019-07-24 | 318.95 |
| 2019-07-23 | 317.45 |
| 2019-07-22 | 317.45 |
| 2019-07-19 | 320.45 |
| 2019-07-18 | 318.95 |
| 2019-07-17 | 315.96 |
| 2019-07-16 | 320.45 |
| 2019-07-15 | 320.45 |
| 2019-07-12 | 320.45 |
| 2019-07-11 | 321.94 |
| 2019-07-10 | 318.95 |
| 2019-07-09 | 318.95 |
| 2019-07-08 | 324.93 |
| 2019-07-05 | 333.91 |
| 2019-07-04 | 333.91 |
| 2019-07-03 | 332.42 |
| 2019-07-02 | 335.41 |
| 2019-06-28 | 329.42 |
| 2019-06-27 | 329.42 |
| 2019-06-26 | 329.42 |
| 2019-06-25 | 321.94 |
| 2019-06-24 | 324.93 |
| 2019-06-21 | 332.42 |
| 2019-06-20 | 326.43 |
| 2019-06-19 | 321.94 |
| 2019-06-18 | 318.95 |
| 2019-06-17 | 321.94 |
| 2019-06-14 | 318.95 |
| 2019-06-13 | 323.44 |
| 2019-06-12 | 329.42 |
| 2019-06-11 | 329.42 |
| 2019-06-10 | 323.44 |
| 2019-06-06 | 324.93 |
| 2019-06-05 | 326.43 |
| 2019-06-04 | 329.42 |
| 2019-06-03 | 333.91 |
| 2019-05-31 | 333.91 |
| 2019-05-30 | 333.91 |
| 2019-05-29 | 338.40 |
| 2019-05-28 | 332.42 |
| 2019-05-27 | 324.93 |
| 2019-05-24 | 318.95 |
| 2019-05-23 | 318.95 |
| 2019-05-22 | 335.41 |
| 2019-05-21 | 333.91 |
| 2019-05-20 | 326.43 |
| 2019-05-17 | 326.34 |
| 2019-05-16 | 327.78 |
| 2019-05-15 | 326.34 |
| 2019-05-14 | 320.60 |
| 2019-05-10 | 332.08 |
| 2019-05-09 | 329.21 |
| 2019-05-08 | 330.65 |
| 2019-05-07 | 334.95 |
| 2019-05-06 | 330.65 |
| 2019-05-03 | 347.87 |
| 2019-05-02 | 353.62 |
| 2019-04-30 | 356.49 |
| 2019-04-29 | 345.00 |
| 2019-04-26 | 352.18 |
| 2019-04-25 | 353.62 |
| 2019-04-24 | 367.97 |
| 2019-04-23 | 369.41 |
| 2019-04-18 | 378.02 |
| 2019-04-17 | 379.46 |
| 2019-04-16 | 383.76 |
| 2019-04-15 | 382.33 |
| 2019-04-12 | 380.89 |
| 2019-04-11 | 380.89 |
| 2019-04-10 | 389.50 |
| 2019-04-09 | 390.94 |
| 2019-04-08 | 390.94 |
| 2019-04-04 | 389.50 |
| 2019-04-03 | 390.94 |
| 2019-04-02 | 388.07 |
| 2019-04-01 | 386.63 |
| 2019-03-29 | 379.46 |
| 2019-03-28 | 369.41 |
| 2019-03-27 | 376.58 |
| 2019-03-26 | 379.46 |
| 2019-03-25 | 385.20 |
| 2019-03-22 | 395.25 |
| 2019-03-21 | 389.50 |
| 2019-03-20 | 385.20 |
| 2019-03-19 | 388.07 |
| 2019-03-18 | 388.07 |
| 2019-03-15 | 380.89 |
| 2019-03-14 | 378.02 |
| 2019-03-13 | 388.07 |
| 2019-03-12 | 389.50 |
| 2019-03-11 | 389.50 |
| 2019-03-08 | 376.58 |
| 2019-03-07 | 392.37 |
| 2019-03-06 | 400.99 |
| 2019-03-05 | 400.99 |
| 2019-03-04 | 399.55 |
| 2019-03-01 | 390.94 |
| 2019-02-28 | 380.89 |
| 2019-02-27 | 396.68 |
| 2019-02-26 | 389.50 |
| 2019-02-25 | 393.81 |
| 2019-02-22 | 379.46 |
| 2019-02-21 | 369.41 |
| 2019-02-20 | 365.10 |
| 2019-02-19 | 362.23 |
| 2019-02-18 | 367.97 |
| 2019-02-15 | 357.92 |
| 2019-02-14 | 363.66 |
| 2019-02-13 | 370.84 |
| 2019-02-12 | 353.62 |
| 2019-02-11 | 352.18 |
| 2019-02-08 | 350.75 |
| 2019-02-04 | 352.18 |
| 2019-02-01 | 349.31 |
| 2019-01-31 | 346.44 |
| 2019-01-30 | 340.70 |
| 2019-01-29 | 342.13 |
| 2019-01-28 | 346.44 |
| 2019-01-25 | 343.57 |
| 2019-01-24 | 343.57 |
| 2019-01-23 | 337.83 |
| 2019-01-22 | 334.95 |
| 2019-01-21 | 343.57 |
| 2019-01-18 | 339.26 |
| 2019-01-17 | 339.26 |
| 2019-01-16 | 343.57 |
| 2019-01-15 | 339.26 |
| 2019-01-14 | 330.65 |
| 2019-01-11 | 337.83 |
| 2019-01-10 | 334.95 |
| 2019-01-09 | 332.08 |
| 2019-01-08 | 327.78 |
| 2019-01-07 | 329.21 |
| 2019-01-04 | 322.04 |
| 2019-01-03 | 314.86 |
| 2019-01-02 | 320.60 |
| 2018-12-31 | 329.21 |
| 2018-12-28 | 320.60 |
| 2018-12-27 | 323.47 |
| 2018-12-24 | 319.16 |
| 2018-12-21 | 320.60 |
| 2018-12-20 | 329.21 |
| 2018-12-19 | 326.34 |
| 2018-12-18 | 332.08 |
| 2018-12-17 | 336.39 |
| 2018-12-14 | 346.44 |
| 2018-12-13 | 346.44 |
| 2018-12-12 | 345.00 |
| 2018-12-11 | 339.26 |
| 2018-12-10 | 342.13 |
| 2018-12-07 | 349.31 |
| 2018-12-06 | 349.31 |
| 2018-12-05 | 356.49 |
| 2018-12-04 | 356.49 |
| 2018-12-03 | 350.75 |
| 2018-11-30 | 337.83 |
| 2018-11-29 | 336.39 |
| 2018-11-28 | 337.83 |
| 2018-11-27 | 339.26 |
| 2018-11-26 | 339.26 |
| 2018-11-23 | 339.26 |
| 2018-11-22 | 345.00 |
| 2018-11-21 | 345.00 |
| 2018-11-20 | 346.44 |
| 2018-11-19 | 359.36 |
| 2018-11-16 | 336.39 |
| 2018-11-15 | 334.95 |
| 2018-11-14 | 333.52 |
| 2018-11-13 | 336.39 |
| 2018-11-12 | 329.21 |
| 2018-11-09 | 327.78 |
| 2018-11-08 | 333.52 |
| 2018-11-07 | 332.08 |
| 2018-11-06 | 330.65 |
| 2018-11-05 | 323.47 |
| 2018-11-02 | 330.65 |
| 2018-11-01 | 320.60 |
| 2018-10-31 | 313.42 |
| 2018-10-30 | 310.55 |
| 2018-10-29 | 303.37 |
| 2018-10-26 | 303.37 |
| 2018-10-25 | 303.37 |
| 2018-10-24 | 310.55 |
| 2018-10-23 | 310.55 |
| 2018-10-22 | 320.60 |
| 2018-10-19 | 307.68 |
| 2018-10-18 | 303.37 |
| 2018-10-16 | 307.68 |
| 2018-10-15 | 311.99 |
| 2018-10-12 | 311.99 |
| 2018-10-11 | 310.55 |
| 2018-10-10 | 330.65 |
| 2018-10-09 | 327.78 |
| 2018-10-08 | 327.78 |
| 2018-10-05 | 337.83 |
| 2018-10-04 | 339.26 |
| 2018-10-03 | 336.39 |
| 2018-10-02 | 337.83 |
| 2018-09-28 | 345.00 |
| 2018-09-27 | 350.75 |
| 2018-09-26 | 349.31 |
| 2018-09-24 | 352.18 |
| 2018-09-21 | 352.18 |
| 2018-09-20 | 352.18 |
| 2018-09-19 | 355.05 |
| 2018-09-18 | 350.75 |
| 2018-09-17 | 347.87 |
| 2018-09-14 | 347.87 |
| 2018-09-13 | 334.95 |
| 2018-09-12 | 326.34 |
| 2018-09-11 | 330.65 |
| 2018-09-10 | 329.21 |
| 2018-09-07 | 339.26 |
| 2018-09-06 | 336.39 |
| 2018-09-05 | 337.83 |
| 2018-09-04 | 350.75 |
| 2018-09-03 | 345.00 |
| 2018-08-31 | 353.62 |
| 2018-08-30 | 359.36 |
| 2018-08-29 | 366.54 |
| 2018-08-28 | 345.00 |
| 2018-08-27 | 343.57 |
| 2018-08-24 | 337.83 |
| 2018-08-23 | 340.70 |
| 2018-08-22 | 334.95 |
| 2018-08-21 | 337.83 |
| 2018-08-20 | 330.65 |
| 2018-08-17 | 326.34 |
| 2018-08-16 | 343.57 |
| 2018-08-15 | 356.49 |
| 2018-08-14 | 375.15 |
| 2018-08-13 | 376.58 |
| 2018-08-10 | 385.20 |
| 2018-08-09 | 382.33 |
| 2018-08-08 | 375.15 |
| 2018-08-07 | 382.33 |
| 2018-08-06 | 370.84 |
| 2018-08-03 | 386.63 |
| 2018-08-02 | 396.68 |
| 2018-08-01 | 406.73 |
| 2018-07-31 | 406.73 |
| 2018-07-30 | 409.60 |
| 2018-07-27 | 416.78 |
| 2018-07-26 | 416.78 |
| 2018-07-25 | 416.78 |
| 2018-07-24 | 421.08 |
| 2018-07-23 | 403.86 |
| 2018-07-20 | 398.12 |
| 2018-07-19 | 405.29 |
| 2018-07-18 | 403.86 |
| 2018-07-17 | 405.29 |
| 2018-07-16 | 409.60 |
| 2018-07-13 | 413.91 |
| 2018-07-12 | 413.91 |
| 2018-07-11 | 405.29 |
| 2018-07-10 | 413.91 |
| 2018-07-09 | 415.34 |
| 2018-07-06 | 409.60 |
| 2018-07-05 | 405.29 |
| 2018-07-04 | 406.73 |
| 2018-07-03 | 415.34 |
| 2018-06-29 | 423.96 |
| 2018-06-28 | 413.91 |
| 2018-06-27 | 409.60 |
| 2018-06-26 | 434.00 |
| 2018-06-25 | 442.62 |
| 2018-06-22 | 454.10 |
| 2018-06-21 | 455.54 |
| 2018-06-20 | 462.71 |
| 2018-06-19 | 456.97 |
| 2018-06-15 | 485.68 |
| 2018-06-14 | 502.91 |
| 2018-06-13 | 502.91 |
| 2018-06-12 | 508.65 |
| 2018-06-11 | 502.91 |
| 2018-06-08 | 498.60 |
| 2018-06-07 | 515.83 |
| 2018-06-06 | 518.70 |
| 2018-06-05 | 518.70 |
| 2018-06-04 | 512.96 |
| 2018-06-01 | 512.96 |
| 2018-05-31 | 512.96 |
| 2018-05-30 | 495.73 |
| 2018-05-29 | 498.60 |
| 2018-05-28 | 507.21 |
| 2018-05-25 | 512.96 |
| 2018-05-24 | 511.52 |
| 2018-05-23 | 517.26 |
| 2018-05-21 | 527.31 |
| 2018-05-18 | 512.96 |
| 2018-05-17 | 505.78 |
| 2018-05-16 | 514.39 |
| 2018-05-15 | 515.83 |
| 2018-05-14 | 521.57 |
| 2018-05-11 | 523.00 |
| 2018-05-10 | 527.31 |
| 2018-05-09 | 523.00 |
| 2018-05-08 | 525.88 |
| 2018-05-07 | 520.13 |
| 2018-05-04 | 520.13 |
| 2018-05-03 | 527.31 |
| 2018-05-02 | 518.70 |
| 2018-04-30 | 515.83 |
| 2018-04-27 | 511.52 |
| 2018-04-26 | 492.86 |
| 2018-04-25 | 510.09 |
| 2018-04-24 | 518.70 |
| 2018-04-23 | 511.52 |
| 2018-04-20 | 517.26 |
| 2018-04-19 | 520.13 |
| 2018-04-18 | 507.21 |
| 2018-04-17 | 511.52 |
| 2018-04-16 | 521.57 |
| 2018-04-13 | 525.88 |
| 2018-04-12 | 531.62 |
| 2018-04-11 | 538.79 |
| 2018-04-10 | 534.49 |
| 2018-04-09 | 527.31 |
| 2018-04-06 | 521.57 |
| 2018-04-04 | 521.57 |
| 2018-04-03 | 531.62 |
| 2018-03-29 | 535.92 |
| 2018-03-28 | 548.84 |
| 2018-03-27 | 538.79 |
| 2018-03-26 | 515.83 |
| 2018-03-23 | 505.78 |
| 2018-03-22 | 535.92 |
| 2018-03-21 | 540.23 |
| 2018-03-20 | 547.41 |
| 2018-03-19 | 553.15 |
| 2018-03-16 | 547.41 |
| 2018-03-15 | 567.50 |
| 2018-03-14 | 566.07 |
| 2018-03-13 | 568.94 |
| 2018-03-12 | 577.55 |
| 2018-03-09 | 578.99 |
| 2018-03-08 | 574.68 |
| 2018-03-07 | 553.15 |
| 2018-03-06 | 557.46 |
| 2018-03-05 | 545.97 |
| 2018-03-02 | 556.02 |
| 2018-03-01 | 556.02 |
| 2018-02-28 | 554.59 |
| 2018-02-27 | 560.33 |
| 2018-02-26 | 566.07 |
| 2018-02-23 | 563.20 |
| 2018-02-22 | 543.10 |
| 2018-02-21 | 538.79 |
| 2018-02-20 | 528.75 |
| 2018-02-15 | 530.18 |
| 2018-02-14 | 520.13 |
| 2018-02-13 | 510.09 |
| 2018-02-12 | 504.34 |
| 2018-02-09 | 500.04 |
| 2018-02-08 | 525.88 |
| 2018-02-07 | 524.44 |
| 2018-02-06 | 527.31 |
| 2018-02-05 | 558.89 |
| 2018-02-02 | 561.76 |
| 2018-02-01 | 558.89 |
| 2018-01-31 | 574.68 |
| 2018-01-30 | 578.99 |
| 2018-01-29 | 583.30 |
| 2018-01-26 | 599.09 |
| 2018-01-25 | 596.21 |
| 2018-01-24 | 591.91 |
| 2018-01-23 | 583.30 |
| 2018-01-22 | 591.91 |
| 2018-01-19 | 578.99 |
| 2018-01-18 | 576.12 |
| 2018-01-17 | 577.55 |
| 2018-01-16 | 581.86 |
| 2018-01-15 | 571.81 |
| 2018-01-12 | 586.17 |
| 2018-01-11 | 586.17 |
| 2018-01-10 | 574.68 |
| 2018-01-09 | 583.30 |
| 2018-01-08 | 589.04 |
| 2018-01-05 | 584.73 |
| 2018-01-04 | 593.34 |
| 2018-01-03 | 600.52 |
| 2018-01-02 | 551.71 |
| 2017-12-29 | 538.79 |
| 2017-12-28 | 537.36 |
| 2017-12-27 | 544.54 |
| 2017-12-22 | 545.97 |
| 2017-12-21 | 541.67 |
| 2017-12-20 | 530.18 |
| 2017-12-19 | 535.92 |
| 2017-12-18 | 520.13 |
| 2017-12-15 | 524.44 |
| 2017-12-14 | 518.70 |
| 2017-12-13 | 524.44 |
| 2017-12-12 | 512.96 |
| 2017-12-11 | 514.39 |
| 2017-12-08 | 512.96 |
| 2017-12-07 | 505.78 |
| 2017-12-06 | 505.78 |
| 2017-12-05 | 525.88 |
| 2017-12-04 | 525.88 |
| 2017-12-01 | 525.88 |
| 2017-11-30 | 523.00 |
| 2017-11-29 | 534.49 |
| 2017-11-28 | 534.49 |
| 2017-11-27 | 541.67 |
| 2017-11-24 | 544.54 |
| 2017-11-23 | 537.36 |
| 2017-11-22 | 544.54 |
| 2017-11-21 | 528.75 |
| 2017-11-20 | 533.05 |
| 2017-11-17 | 538.79 |
| 2017-11-16 | 568.94 |
| 2017-11-15 | 578.99 |
| 2017-11-14 | 591.91 |
| 2017-11-13 | 593.34 |
| 2017-11-10 | 599.09 |
| 2017-11-09 | 603.39 |
| 2017-11-08 | 603.39 |
| 2017-11-07 | 606.26 |
| 2017-11-06 | 604.83 |
| 2017-11-03 | 606.26 |
| 2017-11-02 | 622.05 |
| 2017-11-01 | 610.57 |
| 2017-10-31 | 613.44 |
| 2017-10-30 | 612.01 |
| 2017-10-27 | 623.49 |
| 2017-10-26 | 629.23 |
| 2017-10-25 | 634.97 |
| 2017-10-24 | 629.23 |
| 2017-10-23 | 653.63 |
| 2017-10-20 | 624.92 |
| 2017-10-19 | 612.01 |
| 2017-10-18 | 639.28 |
| 2017-10-17 | 634.97 |
| 2017-10-16 | 650.76 |
| 2017-10-13 | 655.07 |
| 2017-10-12 | 622.05 |
| 2017-10-11 | 619.18 |
| 2017-10-10 | 629.23 |
| 2017-10-09 | 606.26 |
| 2017-10-06 | 616.31 |
| 2017-10-04 | 612.01 |
| 2017-10-03 | 607.70 |
| 2017-09-29 | 606.26 |
| 2017-09-28 | 603.39 |
| 2017-09-27 | 607.70 |
| 2017-09-26 | 604.83 |
| 2017-09-25 | 600.52 |
| 2017-09-22 | 614.88 |
| 2017-09-21 | 626.36 |
| 2017-09-20 | 632.10 |
| 2017-09-19 | 627.80 |
| 2017-09-18 | 632.10 |
| 2017-09-15 | 627.80 |
| 2017-09-14 | 643.59 |
| 2017-09-13 | 646.46 |
| 2017-09-12 | 643.59 |
| 2017-09-11 | 646.46 |
| 2017-09-08 | 642.15 |
| 2017-09-07 | 647.89 |
| 2017-09-06 | 653.63 |
| 2017-09-05 | 660.81 |
| 2017-09-04 | 675.17 |
| 2017-09-01 | 626.36 |
| 2017-08-31 | 612.01 |
| 2017-08-30 | 603.39 |
| 2017-08-29 | 603.39 |
| 2017-08-28 | 609.13 |
| 2017-08-25 | 609.13 |
| 2017-08-24 | 604.83 |
| 2017-08-22 | 604.83 |
| 2017-08-21 | 597.65 |
| 2017-08-18 | 596.21 |
| 2017-08-17 | 589.04 |
| 2017-08-16 | 594.78 |
| 2017-08-15 | 590.47 |
| 2017-08-14 | 596.21 |
| 2017-08-11 | 576.12 |
| 2017-08-10 | 601.96 |
| 2017-08-09 | 637.84 |
| 2017-08-08 | 642.15 |
| 2017-08-07 | 642.15 |
| 2017-08-04 | 624.92 |
| 2017-08-03 | 630.67 |
| 2017-08-02 | 633.54 |
| 2017-08-01 | 629.23 |
| 2017-07-31 | 620.62 |
| 2017-07-28 | 626.36 |
| 2017-07-27 | 632.10 |
| 2017-07-26 | 627.80 |
| 2017-07-25 | 640.72 |
| 2017-07-24 | 646.46 |
| 2017-07-21 | 646.46 |
| 2017-07-20 | 632.10 |
| 2017-07-19 | 639.28 |
| 2017-07-18 | 629.23 |
| 2017-07-17 | 627.80 |
| 2017-07-14 | 642.15 |
| 2017-07-13 | 640.72 |
| 2017-07-12 | 627.80 |
| 2017-07-11 | 642.15 |
| 2017-07-10 | 647.89 |
| 2017-07-07 | 649.33 |
| 2017-07-06 | 656.51 |
| 2017-07-05 | 655.07 |
| 2017-07-04 | 655.07 |
| 2017-07-03 | 665.12 |
| 2017-06-30 | 642.15 |
| 2017-06-29 | 652.20 |
| 2017-06-28 | 657.94 |
| 2017-06-27 | 653.63 |
| 2017-06-26 | 643.59 |
| 2017-06-23 | 639.28 |
| 2017-06-22 | 637.84 |
| 2017-06-21 | 650.76 |
| 2017-06-20 | 653.63 |
| 2017-06-19 | 632.10 |
| 2017-06-16 | 639.28 |
| 2017-06-15 | 590.47 |
| 2017-06-14 | 594.78 |
| 2017-06-13 | 584.73 |
| 2017-06-12 | 590.47 |
| 2017-06-09 | 600.52 |
| 2017-06-08 | 617.75 |
| 2017-06-07 | 617.75 |
| 2017-06-06 | 604.83 |
| 2017-06-05 | 599.09 |
| 2017-06-02 | 599.09 |
| 2017-06-01 | 606.26 |
| 2017-05-31 | 632.10 |
| 2017-05-29 | 623.49 |
| 2017-05-26 | 629.23 |
| 2017-05-25 | 643.59 |
| 2017-05-24 | 649.33 |
| 2017-05-23 | 640.72 |
| 2017-05-22 | 649.33 |
| 2017-05-19 | 665.45 |
| 2017-05-18 | 655.60 |
| 2017-05-17 | 696.41 |
| 2017-05-16 | 700.63 |
| 2017-05-15 | 700.63 |
| 2017-05-12 | 661.23 |
| 2017-05-11 | 616.20 |
| 2017-05-10 | 586.65 |
| 2017-05-09 | 603.54 |
| 2017-05-08 | 582.43 |
| 2017-05-05 | 586.65 |
| 2017-05-04 | 626.05 |
| 2017-05-02 | 628.87 |
| 2017-04-28 | 644.34 |
| 2017-04-27 | 621.83 |
| 2017-04-26 | 626.05 |
| 2017-04-25 | 602.13 |
| 2017-04-24 | 581.03 |
| 2017-04-21 | 576.80 |
| 2017-04-20 | 604.95 |
| 2017-04-19 | 586.65 |
| 2017-04-18 | 559.92 |
| 2017-04-13 | 592.28 |
| 2017-04-12 | 599.32 |
| 2017-04-11 | 617.61 |
| 2017-04-10 | 610.57 |
| 2017-04-07 | 582.43 |
| 2017-04-06 | 545.85 |
| 2017-04-05 | 564.14 |
| 2017-04-03 | 564.14 |
| 2017-03-31 | 492.38 |
| 2017-03-30 | 496.60 |
| 2017-03-29 | 486.75 |
| 2017-03-28 | 496.60 |
| 2017-03-27 | 498.01 |
| 2017-03-24 | 509.26 |
| 2017-03-23 | 512.08 |
| 2017-03-22 | 514.89 |
| 2017-03-21 | 521.93 |
| 2017-03-20 | 512.08 |
| 2017-03-17 | 510.67 |
| 2017-03-16 | 509.26 |
| 2017-03-15 | 503.64 |
| 2017-03-14 | 502.23 |
| 2017-03-13 | 503.64 |
| 2017-03-10 | 500.82 |
| 2017-03-09 | 507.86 |
| 2017-03-08 | 520.52 |
| 2017-03-07 | 523.34 |
| 2017-03-06 | 521.93 |
| 2017-03-03 | 510.67 |
| 2017-03-02 | 524.74 |
| 2017-03-01 | 521.93 |
| 2017-02-28 | 523.34 |
| 2017-02-27 | 533.18 |
| 2017-02-24 | 513.49 |
| 2017-02-23 | 521.93 |
| 2017-02-22 | 526.15 |
| 2017-02-21 | 510.67 |
| 2017-02-20 | 507.86 |
| 2017-02-17 | 503.64 |
| 2017-02-16 | 514.89 |
| 2017-02-15 | 514.89 |
| 2017-02-14 | 509.26 |
| 2017-02-13 | 520.52 |
| 2017-02-10 | 514.89 |
| 2017-02-09 | 514.89 |
| 2017-02-08 | 500.82 |
| 2017-02-07 | 496.60 |
| 2017-02-06 | 496.60 |
| 2017-02-03 | 482.53 |
| 2017-02-02 | 478.31 |
| 2017-02-01 | 486.75 |
| 2017-01-27 | 490.97 |
| 2017-01-26 | 493.79 |
| 2017-01-25 | 478.31 |
| 2017-01-24 | 483.94 |
| 2017-01-23 | 476.90 |
| 2017-01-20 | 468.46 |
| 2017-01-19 | 467.05 |
| 2017-01-18 | 468.46 |
| 2017-01-17 | 458.61 |
| 2017-01-16 | 452.98 |
| 2017-01-13 | 468.46 |
| 2017-01-12 | 472.68 |
| 2017-01-11 | 454.39 |
| 2017-01-10 | 457.20 |
| 2017-01-09 | 457.20 |
| 2017-01-06 | 457.20 |
| 2017-01-05 | 460.02 |
| 2017-01-04 | 461.42 |
| 2017-01-03 | 465.65 |
| 2016-12-30 | 472.68 |
| 2016-12-29 | 454.39 |
| 2016-12-28 | 445.95 |
| 2016-12-23 | 429.06 |
| 2016-12-22 | 433.28 |
| 2016-12-21 | 437.50 |
| 2016-12-20 | 431.88 |
| 2016-12-19 | 437.50 |
| 2016-12-16 | 455.80 |
| 2016-12-15 | 452.98 |
| 2016-12-14 | 468.46 |
| 2016-12-13 | 468.46 |
| 2016-12-12 | 461.42 |
| 2016-12-09 | 483.94 |
| 2016-12-08 | 492.38 |
| 2016-12-07 | 498.01 |
| 2016-12-06 | 485.34 |
| 2016-12-05 | 502.23 |
| 2016-12-02 | 506.45 |
| 2016-12-01 | 514.89 |
| 2016-11-30 | 520.52 |
| 2016-11-29 | 520.52 |
| 2016-11-28 | 528.96 |
| 2016-11-25 | 521.93 |
| 2016-11-24 | 521.93 |
| 2016-11-23 | 524.74 |
| 2016-11-22 | 523.34 |
| 2016-11-21 | 510.67 |
| 2016-11-18 | 510.67 |
| 2016-11-17 | 509.26 |
| 2016-11-16 | 510.67 |
| 2016-11-15 | 507.86 |
| 2016-11-14 | 512.08 |
| 2016-11-11 | 513.49 |
| 2016-11-10 | 517.71 |
| 2016-11-09 | 505.04 |
| 2016-11-08 | 526.15 |
| 2016-11-07 | 528.96 |
| 2016-11-04 | 507.86 |
| 2016-11-03 | 506.45 |
| 2016-11-02 | 514.89 |
| 2016-11-01 | 523.34 |
| 2016-10-31 | 512.08 |
| 2016-10-28 | 527.56 |
| 2016-10-27 | 540.22 |
| 2016-10-26 | 545.85 |
| 2016-10-25 | 558.51 |
| 2016-10-24 | 565.55 |
| 2016-10-20 | 557.11 |
| 2016-10-19 | 533.18 |
| 2016-10-18 | 528.96 |
| 2016-10-17 | 519.11 |
| 2016-10-14 | 531.78 |
| 2016-10-13 | 531.78 |
| 2016-10-12 | 534.59 |
| 2016-10-11 | 537.41 |
| 2016-10-07 | 530.37 |
| 2016-10-06 | 537.41 |
| 2016-10-05 | 528.96 |
| 2016-10-04 | 530.37 |
| 2016-10-03 | 530.37 |
| 2016-09-30 | 516.30 |
| 2016-09-29 | 538.81 |
| 2016-09-28 | 528.96 |
| 2016-09-27 | 531.78 |
| 2016-09-26 | 534.59 |
| 2016-09-23 | 558.51 |
| 2016-09-22 | 565.55 |
| 2016-09-21 | 551.48 |
| 2016-09-20 | 558.51 |
| 2016-09-19 | 572.58 |
| 2016-09-15 | 575.40 |
| 2016-09-14 | 547.26 |
| 2016-09-13 | 565.55 |
| 2016-09-12 | 554.29 |
| 2016-09-09 | 579.62 |
| 2016-09-08 | 558.51 |
| 2016-09-07 | 516.30 |
| 2016-09-06 | 531.78 |
| 2016-09-05 | 496.60 |
| 2016-09-02 | 485.34 |
| 2016-09-01 | 461.42 |
| 2016-08-31 | 462.83 |
| 2016-08-30 | 474.09 |
| 2016-08-29 | 471.27 |
| 2016-08-26 | 450.17 |
| 2016-08-25 | 441.72 |
| 2016-08-24 | 445.95 |
| 2016-08-23 | 450.17 |
| 2016-08-22 | 447.35 |
| 2016-08-19 | 464.24 |
| 2016-08-18 | 467.05 |
| 2016-08-17 | 474.09 |
| 2016-08-16 | 488.16 |
| 2016-08-15 | 478.31 |
| 2016-08-12 | 461.42 |
| 2016-08-11 | 447.35 |
| 2016-08-10 | 437.50 |
| 2016-08-09 | 433.28 |
| 2016-08-08 | 431.88 |
| 2016-08-05 | 423.43 |
| 2016-08-04 | 407.95 |
| 2016-08-03 | 405.14 |
| 2016-08-01 | 412.18 |
| 2016-07-29 | 413.58 |
| 2016-07-28 | 426.25 |
| 2016-07-27 | 423.43 |
| 2016-07-26 | 433.28 |
| 2016-07-25 | 416.40 |
| 2016-07-22 | 406.55 |
| 2016-07-21 | 409.36 |
| 2016-07-20 | 405.14 |
| 2016-07-19 | 405.14 |
| 2016-07-18 | 406.55 |
| 2016-07-15 | 409.36 |
| 2016-07-14 | 413.58 |
| 2016-07-13 | 412.18 |
| 2016-07-12 | 412.18 |
| 2016-07-11 | 405.14 |
| 2016-07-08 | 398.11 |
| 2016-07-07 | 402.33 |
| 2016-07-06 | 402.33 |
| 2016-07-05 | 403.73 |
| 2016-07-04 | 407.95 |
| 2016-06-30 | 395.29 |
| 2016-06-29 | 393.88 |
| 2016-06-28 | 381.22 |
| 2016-06-27 | 381.22 |
| 2016-06-24 | 372.78 |
| 2016-06-23 | 388.26 |
| 2016-06-22 | 388.26 |
| 2016-06-21 | 377.00 |
| 2016-06-20 | 382.63 |
| 2016-06-17 | 374.19 |
| 2016-06-16 | 379.81 |
| 2016-06-15 | 396.70 |
| 2016-06-14 | 392.48 |
| 2016-06-13 | 396.70 |
| 2016-06-10 | 413.58 |
| 2016-06-08 | 443.13 |
| 2016-06-07 | 457.20 |
| 2016-06-06 | 454.39 |
| 2016-06-03 | 467.05 |
| 2016-06-02 | 462.83 |
| 2016-06-01 | 464.24 |
| 2016-05-31 | 476.90 |
| 2016-05-30 | 464.24 |
| 2016-05-27 | 449.79 |
| 2016-05-26 | 442.90 |
| 2016-05-25 | 440.15 |
| 2016-05-24 | 436.01 |
| 2016-05-23 | 440.15 |
| 2016-05-20 | 436.01 |
| 2016-05-19 | 433.26 |
| 2016-05-18 | 442.90 |
| 2016-05-17 | 452.55 |
| 2016-05-16 | 456.68 |
| 2016-05-13 | 448.42 |
| 2016-05-12 | 452.55 |
| 2016-05-11 | 451.17 |
| 2016-05-10 | 453.93 |
| 2016-05-09 | 459.44 |
| 2016-05-06 | 464.95 |
| 2016-05-05 | 477.35 |
| 2016-05-04 | 470.46 |
| 2016-05-03 | 481.49 |
| 2016-04-29 | 498.02 |
| 2016-04-28 | 500.78 |
| 2016-04-27 | 492.51 |
| 2016-04-26 | 495.26 |
| 2016-04-25 | 509.04 |
| 2016-04-22 | 517.31 |
| 2016-04-21 | 528.33 |
| 2016-04-20 | 522.82 |
| 2016-04-19 | 539.36 |
| 2016-04-18 | 532.47 |
| 2016-04-15 | 543.49 |
| 2016-04-14 | 551.76 |
| 2016-04-13 | 540.74 |
| 2016-04-12 | 518.69 |
| 2016-04-11 | 522.82 |
| 2016-04-08 | 510.42 |
| 2016-04-07 | 517.31 |
| 2016-04-06 | 517.31 |
| 2016-04-05 | 525.58 |
| 2016-04-01 | 528.33 |
| 2016-03-31 | 547.63 |
| 2016-03-30 | 565.54 |
| 2016-03-29 | 560.03 |
| 2016-03-24 | 594.48 |
| 2016-03-23 | 597.23 |
| 2016-03-22 | 604.12 |
| 2016-03-21 | 601.36 |
| 2016-03-18 | 583.45 |
| 2016-03-17 | 553.14 |
| 2016-03-16 | 561.41 |
| 2016-03-15 | 554.52 |
| 2016-03-14 | 566.92 |
| 2016-03-11 | 565.54 |
| 2016-03-10 | 560.03 |
| 2016-03-09 | 575.18 |
| 2016-03-08 | 583.45 |
| 2016-03-07 | 605.50 |
| 2016-03-04 | 608.25 |
| 2016-03-03 | 595.85 |
| 2016-03-02 | 615.14 |
| 2016-03-01 | 598.61 |
| 2016-02-29 | 579.32 |
| 2016-02-26 | 623.41 |
| 2016-02-25 | 601.36 |
| 2016-02-24 | 613.77 |
| 2016-02-23 | 613.77 |
| 2016-02-22 | 606.88 |
| 2016-02-19 | 593.10 |
| 2016-02-18 | 582.07 |
| 2016-02-17 | 568.29 |
| 2016-02-16 | 540.74 |
| 2016-02-15 | 537.98 |
| 2016-02-12 | 487.00 |
| 2016-02-11 | 529.71 |
| 2016-02-05 | 555.89 |
| 2016-02-04 | 550.38 |
| 2016-02-03 | 537.98 |
| 2016-02-02 | 569.67 |
| 2016-02-01 | 558.65 |
| 2016-01-29 | 579.32 |
| 2016-01-28 | 550.38 |
| 2016-01-27 | 553.14 |
| 2016-01-26 | 526.96 |
| 2016-01-25 | 568.29 |
| 2016-01-22 | 573.81 |
| 2016-01-21 | 539.36 |
| 2016-01-20 | 577.94 |
| 2016-01-19 | 613.77 |
| 2016-01-18 | 587.59 |
| 2016-01-15 | 566.92 |
| 2016-01-14 | 617.90 |
| 2016-01-13 | 616.52 |
| 2016-01-12 | 628.92 |
| 2016-01-11 | 663.37 |
| 2016-01-08 | 700.58 |
| 2016-01-07 | 674.40 |
| 2016-01-06 | 719.87 |
| 2016-01-05 | 712.98 |
| 2016-01-04 | 688.17 |
| 2015-12-31 | 730.89 |
| 2015-12-30 | 722.62 |
| 2015-12-29 | 726.76 |
| 2015-12-28 | 729.51 |
| 2015-12-24 | 740.54 |
| 2015-12-23 | 754.31 |
| 2015-12-22 | 737.78 |
| 2015-12-21 | 733.65 |
| 2015-12-18 | 776.36 |
| 2015-12-17 | 751.56 |
| 2015-12-16 | 717.11 |
| 2015-12-15 | 688.17 |
| 2015-12-14 | 686.80 |
| 2015-12-11 | 678.53 |
| 2015-12-10 | 725.38 |
| 2015-12-09 | 733.65 |
| 2015-12-08 | 730.89 |
| 2015-12-07 | 765.34 |
| 2015-12-04 | 763.96 |
| 2015-12-03 | 798.41 |
| 2015-12-02 | 790.14 |
| 2015-12-01 | 814.94 |
| 2015-11-30 | 790.14 |
| 2015-11-27 | 758.45 |
| 2015-11-26 | 808.05 |
| 2015-11-25 | 835.61 |
| 2015-11-24 | 850.77 |
| 2015-11-23 | 824.59 |
| 2015-11-20 | 830.10 |
| 2015-11-19 | 849.39 |
| 2015-11-18 | 823.21 |
| 2015-11-17 | 803.92 |
| 2015-11-16 | 754.31 |
| 2015-11-13 | 758.45 |
| 2015-11-12 | 763.96 |
| 2015-11-11 | 751.56 |
| 2015-11-10 | 751.56 |
| 2015-11-09 | 743.29 |
| 2015-11-06 | 732.27 |
| 2015-11-05 | 741.91 |
| 2015-11-04 | 751.56 |
| 2015-11-03 | 708.84 |
| 2015-11-02 | 712.98 |
| 2015-10-30 | 707.47 |
| 2015-10-29 | 693.69 |
| 2015-10-28 | 695.06 |
| 2015-10-27 | 675.77 |
| 2015-10-26 | 690.93 |
| 2015-10-23 | 674.40 |
| 2015-10-22 | 652.35 |
| 2015-10-20 | 657.86 |
| 2015-10-19 | 645.46 |
| 2015-10-16 | 653.73 |
| 2015-10-15 | 626.17 |
| 2015-10-14 | 588.96 |
| 2015-10-13 | 568.29 |
| 2015-10-12 | 569.67 |
| 2015-10-09 | 553.14 |
| 2015-10-08 | 553.14 |
| 2015-10-07 | 561.41 |
| 2015-10-06 | 542.11 |
| 2015-10-05 | 549.00 |
| 2015-10-02 | 546.25 |
| 2015-09-30 | 531.09 |
| 2015-09-29 | 503.53 |
| 2015-09-25 | 535.22 |
| 2015-09-24 | 513.18 |
| 2015-09-23 | 520.07 |
| 2015-09-22 | 521.45 |
| 2015-09-21 | 502.15 |
| 2015-09-18 | 503.53 |
| 2015-09-17 | 489.75 |
| 2015-09-16 | 491.13 |
| 2015-09-15 | 459.44 |
| 2015-09-14 | 464.95 |
| 2015-09-11 | 475.97 |
| 2015-09-10 | 473.22 |
| 2015-09-09 | 481.49 |
| 2015-09-08 | 470.46 |
| 2015-09-07 | 436.01 |
| 2015-09-04 | 418.10 |
| 2015-09-02 | 430.50 |
| 2015-09-01 | 423.61 |
| 2015-08-31 | 458.06 |
| 2015-08-28 | 463.57 |
| 2015-08-27 | 456.68 |
| 2015-08-26 | 416.72 |
| 2015-08-25 | 429.12 |
| 2015-08-24 | 412.59 |
| 2015-08-21 | 498.02 |
| 2015-08-20 | 520.07 |
| 2015-08-19 | 558.65 |
| 2015-08-18 | 542.11 |
| 2015-08-17 | 598.61 |
| 2015-08-14 | 605.50 |
| 2015-08-13 | 584.83 |
| 2015-08-12 | 580.70 |
| 2015-08-11 | 604.12 |
| 2015-08-10 | 637.19 |
| 2015-08-07 | 601.36 |
| 2015-08-06 | 575.18 |
| 2015-08-05 | 569.67 |
| 2015-08-04 | 568.29 |
| 2015-08-03 | 551.76 |
| 2015-07-31 | 568.29 |
| 2015-07-30 | 566.92 |
| 2015-07-29 | 576.56 |
| 2015-07-28 | 546.25 |
| 2015-07-27 | 524.20 |
| 2015-07-24 | 606.88 |
| 2015-07-23 | 627.55 |
| 2015-07-22 | 604.12 |
| 2015-07-21 | 616.52 |
| 2015-07-20 | 613.77 |
| 2015-07-17 | 608.25 |
| 2015-07-16 | 569.67 |
| 2015-07-15 | 537.98 |
| 2015-07-14 | 602.74 |
| 2015-07-13 | 616.52 |
| 2015-07-10 | 582.07 |
| 2015-07-09 | 517.31 |
| 2015-07-08 | 409.83 |
| 2015-07-07 | 471.84 |
| 2015-07-06 | 562.78 |
| 2015-07-03 | 668.88 |
| 2015-07-02 | 719.87 |
| 2015-06-30 | 765.34 |
| 2015-06-29 | 730.89 |
| 2015-06-26 | 780.50 |
| 2015-06-25 | 846.64 |
| 2015-06-24 | 872.82 |
| 2015-06-23 | 867.30 |
| 2015-06-22 | 841.12 |
| 2015-06-19 | 839.75 |
| 2015-06-18 | 868.68 |
| 2015-06-17 | 889.35 |
| 2015-06-16 | 859.04 |
| 2015-06-15 | 911.40 |
| 2015-06-12 | 955.49 |
| 2015-06-11 | 938.96 |
| 2015-06-10 | 860.42 |
| 2015-06-09 | 865.93 |
| 2015-06-08 | 929.31 |
| 2015-06-05 | 916.91 |
| 2015-06-04 | 923.80 |
| 2015-06-03 | 932.07 |
| 2015-06-02 | 952.74 |
| 2015-06-01 | 969.27 |
| 2015-05-29 | 966.69 |
| 2015-05-28 | 968.06 |
| 2015-05-27 | 1,062.06 |
| 2015-05-26 | 1,023.91 |
| 2015-05-22 | 983.04 |
| 2015-05-21 | 976.23 |
| 2015-05-20 | 973.51 |
| 2015-05-19 | 972.14 |
| 2015-05-18 | 934.00 |
| 2015-05-15 | 921.74 |
| 2015-05-14 | 935.36 |
| 2015-05-13 | 921.74 |
| 2015-05-12 | 968.06 |
| 2015-05-11 | 995.30 |
| 2015-05-08 | 946.26 |
| 2015-05-07 | 875.42 |
| 2015-05-06 | 935.36 |
| 2015-05-05 | 962.61 |
| 2015-05-04 | 1,037.54 |
| 2015-04-30 | 1,013.01 |
| 2015-04-29 | 1,057.97 |
| 2015-04-28 | 1,066.14 |
| 2015-04-27 | 1,090.67 |
| 2015-04-24 | 1,085.22 |
| 2015-04-23 | 1,102.93 |
| 2015-04-22 | 1,093.39 |
| 2015-04-21 | 1,083.85 |
| 2015-04-20 | 1,047.07 |
| 2015-04-17 | 1,172.40 |
| 2015-04-16 | 1,173.77 |
| 2015-04-15 | 1,066.14 |
| 2015-04-14 | 1,105.65 |
| 2015-04-13 | 1,165.59 |
| 2015-04-10 | 1,149.25 |
| 2015-04-09 | 1,151.97 |
| 2015-04-08 | 1,112.46 |
| 2015-04-02 | 887.68 |
| 2015-04-01 | 762.35 |
| 2015-03-31 | 721.48 |
| 2015-03-30 | 711.94 |
| 2015-03-27 | 605.68 |
| 2015-03-26 | 637.01 |
| 2015-03-25 | 657.45 |
| 2015-03-24 | 653.36 |
| 2015-03-23 | 649.27 |
| 2015-03-20 | 642.46 |
| 2015-03-19 | 643.83 |
| 2015-03-18 | 642.46 |
| 2015-03-17 | 635.65 |
| 2015-03-16 | 631.56 |
| 2015-03-13 | 627.48 |
| 2015-03-12 | 615.22 |
| 2015-03-11 | 623.39 |
| 2015-03-10 | 628.84 |
| 2015-03-09 | 635.65 |
| 2015-03-06 | 647.91 |
| 2015-03-05 | 634.29 |
| 2015-03-04 | 647.91 |
| 2015-03-03 | 665.62 |
| 2015-03-02 | 647.91 |
| 2015-02-27 | 626.12 |
| 2015-02-26 | 634.29 |
| 2015-02-25 | 607.04 |
| 2015-02-24 | 570.26 |
| 2015-02-23 | 555.27 |
| 2015-02-18 | 560.72 |
| 2015-02-17 | 567.54 |
| 2015-02-16 | 558.00 |
| 2015-02-13 | 566.17 |
| 2015-02-12 | 556.64 |
| 2015-02-11 | 545.74 |
| 2015-02-10 | 556.64 |
| 2015-02-09 | 547.10 |
| 2015-02-06 | 558.00 |
| 2015-02-05 | 570.26 |
| 2015-02-04 | 598.87 |
| 2015-02-03 | 604.32 |
| 2015-02-02 | 605.68 |
| 2015-01-30 | 607.04 |
| 2015-01-29 | 600.23 |
| 2015-01-28 | 608.41 |
| 2015-01-27 | 597.51 |
| 2015-01-26 | 607.04 |
| 2015-01-23 | 609.77 |
| 2015-01-22 | 612.49 |
| 2015-01-21 | 608.41 |
| 2015-01-20 | 596.14 |
| 2015-01-19 | 598.87 |
| 2015-01-16 | 617.94 |
| 2015-01-15 | 626.12 |
| 2015-01-14 | 620.67 |
| 2015-01-13 | 643.83 |
| 2015-01-12 | 630.20 |
| 2015-01-09 | 642.46 |
| 2015-01-08 | 645.19 |
| 2015-01-07 | 646.55 |
| 2015-01-06 | 660.17 |
| 2015-01-05 | 632.93 |
| 2015-01-02 | 607.04 |
| 2014-12-31 | 611.13 |
| 2014-12-30 | 604.32 |
| 2014-12-29 | 609.77 |
| 2014-12-24 | 611.13 |
| 2014-12-23 | 604.32 |
| 2014-12-22 | 608.41 |
| 2014-12-19 | 607.04 |
| 2014-12-18 | 613.85 |
| 2014-12-17 | 613.85 |
| 2014-12-16 | 652.00 |
| 2014-12-15 | 653.36 |
| 2014-12-12 | 652.00 |
| 2014-12-11 | 661.54 |
| 2014-12-10 | 631.56 |
| 2014-12-09 | 571.62 |
| 2014-12-08 | 602.96 |
| 2014-12-05 | 608.41 |
| 2014-12-04 | 643.83 |
| 2014-12-03 | 647.91 |
| 2014-12-02 | 643.83 |
| 2014-12-01 | 604.32 |
| 2014-11-28 | 638.38 |
| 2014-11-27 | 668.35 |
| 2014-11-26 | 672.43 |
| 2014-11-25 | 677.88 |
| 2014-11-24 | 684.70 |
| 2014-11-21 | 690.14 |
| 2014-11-20 | 668.35 |
| 2014-11-19 | 657.45 |
| 2014-11-18 | 657.45 |
| 2014-11-17 | 694.23 |
| 2014-11-14 | 780.06 |
| 2014-11-13 | 788.23 |
| 2014-11-12 | 763.71 |
| 2014-11-11 | 758.26 |
| 2014-11-10 | 770.52 |
| 2014-11-07 | 668.35 |
| 2014-11-06 | 649.27 |
| 2014-11-05 | 647.91 |
| 2014-11-04 | 650.64 |
| 2014-11-03 | 635.65 |
| 2014-10-31 | 652.00 |
| 2014-10-30 | 632.93 |
| 2014-10-29 | 639.74 |
| 2014-10-28 | 632.93 |
| 2014-10-27 | 617.94 |
| 2014-10-24 | 666.98 |
| 2014-10-23 | 664.26 |
| 2014-10-22 | 677.88 |
| 2014-10-21 | 660.17 |
| 2014-10-20 | 666.98 |
| 2014-10-17 | 660.17 |
| 2014-10-16 | 677.88 |
| 2014-10-15 | 687.42 |
| 2014-10-14 | 687.42 |
| 2014-10-13 | 691.51 |
| 2014-10-10 | 703.77 |
| 2014-10-09 | 722.84 |
| 2014-10-08 | 710.58 |
| 2014-10-07 | 711.94 |
| 2014-10-06 | 703.77 |
| 2014-10-03 | 688.78 |
| 2014-09-30 | 665.62 |
| 2014-09-29 | 681.97 |
| 2014-09-26 | 691.51 |
| 2014-09-25 | 701.04 |
| 2014-09-24 | 690.14 |
| 2014-09-23 | 673.80 |
| 2014-09-22 | 681.97 |
| 2014-09-19 | 702.41 |
| 2014-09-18 | 701.04 |
| 2014-09-17 | 692.87 |
| 2014-09-16 | 686.06 |
| 2014-09-15 | 703.77 |
| 2014-09-12 | 731.01 |
| 2014-09-11 | 707.85 |
| 2014-09-10 | 709.22 |
| 2014-09-08 | 720.12 |
| 2014-09-05 | 713.30 |
| 2014-09-04 | 701.04 |
| 2014-09-03 | 683.33 |
| 2014-09-02 | 671.07 |
| 2014-09-01 | 639.74 |
| 2014-08-29 | 619.30 |
| 2014-08-28 | 617.94 |
| 2014-08-27 | 637.01 |
| 2014-08-26 | 653.36 |
| 2014-08-25 | 653.36 |
| 2014-08-22 | 671.07 |
| 2014-08-21 | 664.26 |
| 2014-08-20 | 677.88 |
| 2014-08-19 | 683.33 |
| 2014-08-18 | 680.61 |
| 2014-08-15 | 686.06 |
| 2014-08-14 | 683.33 |
| 2014-08-13 | 681.97 |
| 2014-08-12 | 671.07 |
| 2014-08-11 | 653.36 |
| 2014-08-08 | 639.74 |
| 2014-08-07 | 649.27 |
| 2014-08-06 | 666.98 |
| 2014-08-05 | 669.71 |
| 2014-08-04 | 652.00 |
| 2014-08-01 | 623.39 |
| 2014-07-31 | 653.36 |
| 2014-07-30 | 661.54 |
| 2014-07-29 | 695.59 |
| 2014-07-28 | 696.96 |
| 2014-07-25 | 681.97 |
| 2014-07-24 | 675.16 |
| 2014-07-23 | 675.16 |
| 2014-07-22 | 664.26 |
| 2014-07-21 | 649.27 |
| 2014-07-18 | 652.00 |
| 2014-07-17 | 653.36 |
| 2014-07-16 | 666.98 |
| 2014-07-15 | 677.88 |
| 2014-07-14 | 680.61 |
| 2014-07-11 | 628.84 |
| 2014-07-10 | 630.20 |
| 2014-07-09 | 602.96 |
| 2014-07-08 | 617.94 |
| 2014-07-07 | 622.03 |
| 2014-07-04 | 594.78 |
| 2014-07-03 | 596.14 |
| 2014-07-02 | 594.78 |
| 2014-06-30 | 571.62 |
| 2014-06-27 | 581.16 |
| 2014-06-26 | 597.51 |
| 2014-06-25 | 590.70 |
| 2014-06-24 | 597.51 |
| 2014-06-23 | 592.06 |
| 2014-06-20 | 564.81 |
| 2014-06-19 | 560.72 |
| 2014-06-18 | 566.17 |
| 2014-06-17 | 563.45 |
| 2014-06-16 | 592.06 |
| 2014-06-13 | 553.91 |
| 2014-06-12 | 553.91 |
| 2014-06-11 | 547.10 |
| 2014-06-10 | 503.51 |
| 2014-06-09 | 484.43 |
| 2014-06-06 | 474.83 |
| 2014-06-05 | 469.51 |
| 2014-06-04 | 462.86 |
| 2014-06-03 | 462.86 |
| 2014-05-30 | 464.19 |
| 2014-05-29 | 456.20 |
| 2014-05-28 | 468.18 |
| 2014-05-27 | 453.54 |
| 2014-05-26 | 456.20 |
| 2014-05-23 | 457.53 |
| 2014-05-22 | 460.19 |
| 2014-05-21 | 444.23 |
| 2014-05-20 | 440.24 |
| 2014-05-19 | 440.24 |
| 2014-05-16 | 448.22 |
| 2014-05-15 | 465.52 |
| 2014-05-14 | 458.86 |
| 2014-05-13 | 450.88 |
| 2014-05-12 | 448.22 |
| 2014-05-09 | 436.24 |
| 2014-05-08 | 425.60 |
| 2014-05-07 | 444.23 |
| 2014-05-05 | 440.24 |
| 2014-05-02 | 450.88 |
| 2014-04-30 | 446.89 |
| 2014-04-29 | 441.57 |
| 2014-04-28 | 429.59 |
| 2014-04-25 | 458.86 |
| 2014-04-24 | 474.83 |
| 2014-04-23 | 486.81 |
| 2014-04-22 | 492.13 |
| 2014-04-17 | 480.15 |
| 2014-04-16 | 492.13 |
| 2014-04-15 | 488.14 |
| 2014-04-14 | 532.05 |
| 2014-04-11 | 505.44 |
| 2014-04-10 | 541.36 |
| 2014-04-09 | 402.98 |
| 2014-04-08 | 393.66 |
| 2014-04-07 | 397.66 |
| 2014-04-04 | 417.61 |
| 2014-04-03 | 412.29 |
| 2014-04-02 | 422.94 |
| 2014-04-01 | 402.98 |
| 2014-03-31 | 391.00 |
| 2014-03-28 | 405.64 |
| 2014-03-27 | 388.34 |
| 2014-03-26 | 408.30 |
| 2014-03-25 | 409.63 |
| 2014-03-24 | 425.60 |
| 2014-03-21 | 430.92 |
| 2014-03-20 | 426.93 |
| 2014-03-19 | 429.59 |
| 2014-03-18 | 436.24 |
| 2014-03-17 | 433.58 |
| 2014-03-14 | 408.30 |
| 2014-03-13 | 430.92 |
| 2014-03-12 | 438.90 |
| 2014-03-11 | 454.87 |
| 2014-03-10 | 450.88 |
| 2014-03-07 | 472.17 |
| 2014-03-06 | 469.51 |
| 2014-03-05 | 441.57 |
| 2014-03-04 | 444.23 |
| 2014-03-03 | 449.55 |
| 2014-02-28 | 432.25 |
| 2014-02-27 | 429.59 |
| 2014-02-26 | 426.93 |
| 2014-02-25 | 408.30 |
| 2014-02-24 | 433.58 |
| 2014-02-21 | 422.94 |
| 2014-02-20 | 420.28 |
| 2014-02-19 | 434.91 |
| 2014-02-18 | 442.90 |
| 2014-02-17 | 436.24 |
| 2014-02-14 | 428.26 |
| 2014-02-13 | 418.95 |
| 2014-02-12 | 420.28 |
| 2014-02-11 | 420.28 |
| 2014-02-10 | 384.35 |
| 2014-02-07 | 376.37 |
| 2014-02-06 | 360.40 |
| 2014-02-05 | 353.74 |
| 2014-02-04 | 359.07 |
| 2014-01-30 | 372.37 |
| 2014-01-29 | 372.37 |
| 2014-01-28 | 376.37 |
| 2014-01-27 | 367.05 |
| 2014-01-24 | 391.00 |
| 2014-01-23 | 397.66 |
| 2014-01-22 | 406.97 |
| 2014-01-21 | 416.28 |
| 2014-01-20 | 430.92 |
| 2014-01-17 | 417.61 |
| 2014-01-16 | 422.94 |
| 2014-01-15 | 416.28 |
| 2014-01-14 | 418.95 |
| 2014-01-13 | 436.24 |
| 2014-01-10 | 449.55 |
| 2014-01-09 | 444.23 |
| 2014-01-08 | 448.22 |
| 2014-01-07 | 449.55 |
| 2014-01-06 | 465.52 |
| 2014-01-03 | 478.82 |
| 2014-01-02 | 485.48 |
| 2013-12-31 | 422.94 |
| 2013-12-30 | 421.61 |
| 2013-12-27 | 433.58 |
| 2013-12-24 | 424.27 |
| 2013-12-23 | 401.65 |
| 2013-12-20 | 387.01 |
| 2013-12-19 | 400.32 |
| 2013-12-18 | 421.61 |
| 2013-12-17 | 418.95 |
| 2013-12-16 | 444.23 |
| 2013-12-13 | 432.25 |
| 2013-12-12 | 414.95 |
| 2013-12-11 | 436.24 |
| 2013-12-10 | 429.59 |
| 2013-12-09 | 335.12 |
| 2013-12-06 | 335.12 |
| 2013-12-05 | 340.44 |
| 2013-12-04 | 335.12 |
| 2013-12-03 | 336.45 |
| 2013-12-02 | 335.12 |
| 2013-11-29 | 340.44 |
| 2013-11-28 | 335.12 |
| 2013-11-27 | 340.44 |
| 2013-11-26 | 331.12 |
| 2013-11-25 | 325.80 |
| 2013-11-22 | 332.45 |
| 2013-11-21 | 336.45 |
| 2013-11-20 | 343.10 |
| 2013-11-19 | 337.78 |
| 2013-11-18 | 339.11 |
| 2013-11-15 | 327.13 |
| 2013-11-14 | 323.14 |
| 2013-11-13 | 313.83 |
| 2013-11-12 | 333.78 |
| 2013-11-11 | 323.14 |
| 2013-11-08 | 323.14 |
| 2013-11-07 | 333.78 |
| 2013-11-06 | 343.10 |
| 2013-11-05 | 343.10 |
| 2013-11-04 | 327.13 |
| 2013-11-01 | 316.49 |
| 2013-10-31 | 317.82 |
| 2013-10-30 | 312.49 |
| 2013-10-29 | 308.50 |
| 2013-10-28 | 317.82 |
| 2013-10-25 | 321.81 |
| 2013-10-24 | 313.83 |
| 2013-10-23 | 316.49 |
| 2013-10-22 | 332.45 |
| 2013-10-21 | 335.12 |
| 2013-10-18 | 321.81 |
| 2013-10-17 | 321.81 |
| 2013-10-16 | 300.52 |
| 2013-10-15 | 305.84 |
| 2013-10-11 | 299.19 |
| 2013-10-10 | 292.54 |
| 2013-10-09 | 301.85 |
| 2013-10-08 | 292.54 |
| 2013-10-07 | 277.90 |
| 2013-10-04 | 271.25 |
| 2013-10-03 | 272.58 |
| 2013-10-02 | 275.24 |
| 2013-09-30 | 273.91 |
| 2013-09-27 | 275.24 |
| 2013-09-26 | 272.58 |
| 2013-09-25 | 279.23 |
| 2013-09-24 | 271.25 |
| 2013-09-23 | 273.91 |
| 2013-09-19 | 269.91 |
| 2013-09-18 | 280.56 |
| 2013-09-17 | 276.57 |
| 2013-09-16 | 279.23 |
| 2013-09-13 | 280.56 |
| 2013-09-12 | 285.88 |
| 2013-09-11 | 292.54 |
| 2013-09-10 | 291.20 |
| 2013-09-09 | 283.22 |
| 2013-09-06 | 279.23 |
| 2013-09-05 | 281.89 |
| 2013-09-04 | 279.23 |
| 2013-09-03 | 279.23 |
| 2013-09-02 | 272.58 |
| 2013-08-30 | 275.24 |
| 2013-08-29 | 285.88 |
| 2013-08-28 | 285.88 |
| 2013-08-27 | 293.87 |
| 2013-08-26 | 303.18 |
| 2013-08-23 | 297.86 |
| 2013-08-22 | 301.85 |
| 2013-08-21 | 304.51 |
| 2013-08-20 | 303.18 |
| 2013-08-19 | 319.15 |
| 2013-08-16 | 321.81 |
| 2013-08-15 | 319.15 |
| 2013-08-13 | 335.12 |
| 2013-08-12 | 328.46 |
| 2013-08-09 | 312.49 |
| 2013-08-08 | 311.16 |
| 2013-08-07 | 312.49 |
| 2013-08-06 | 315.16 |
| 2013-08-05 | 311.16 |
| 2013-08-02 | 320.48 |
| 2013-08-01 | 321.81 |
| 2013-07-31 | 305.84 |
| 2013-07-30 | 309.83 |
| 2013-07-29 | 305.84 |
| 2013-07-26 | 311.16 |
| 2013-07-25 | 312.49 |
| 2013-07-24 | 323.14 |
| 2013-07-23 | 309.83 |
| 2013-07-22 | 296.53 |
| 2013-07-19 | 272.58 |
| 2013-07-18 | 284.55 |
| 2013-07-17 | 284.55 |
| 2013-07-16 | 293.87 |
| 2013-07-15 | 283.22 |
| 2013-07-12 | 269.91 |
| 2013-07-11 | 273.91 |
| 2013-07-10 | 261.93 |
| 2013-07-09 | 259.27 |
| 2013-07-08 | 265.92 |
| 2013-07-05 | 271.25 |
| 2013-07-04 | 269.91 |
| 2013-07-03 | 269.91 |
| 2013-07-02 | 276.57 |
| 2013-06-28 | 272.58 |
| 2013-06-27 | 268.58 |
| 2013-06-26 | 256.61 |
| 2013-06-25 | 243.30 |
| 2013-06-24 | 245.96 |
| 2013-06-21 | 253.95 |
| 2013-06-20 | 261.93 |
| 2013-06-19 | 288.54 |
| 2013-06-18 | 301.85 |
| 2013-06-17 | 289.87 |
| 2013-06-14 | 284.55 |
| 2013-06-13 | 289.87 |
| 2013-06-11 | 292.54 |
| 2013-06-10 | 317.82 |
| 2013-06-07 | 312.49 |
| 2013-06-06 | 313.83 |
| 2013-06-05 | 325.80 |
| 2013-06-04 | 339.11 |
| 2013-06-03 | 348.42 |
| 2013-05-31 | 355.08 |
| 2013-05-30 | 337.78 |
| 2013-05-29 | 333.78 |
| 2013-05-28 | 339.11 |
| 2013-05-27 | 335.12 |
| 2013-05-24 | 317.82 |
| 2013-05-23 | 312.49 |
| 2013-05-22 | 327.76 |
| 2013-05-21 | 330.36 |
| 2013-05-20 | 323.86 |
| 2013-05-16 | 322.56 |
| 2013-05-15 | 310.85 |
| 2013-05-14 | 297.85 |
| 2013-05-13 | 314.76 |
| 2013-05-10 | 317.36 |
| 2013-05-09 | 321.26 |
| 2013-05-08 | 310.85 |
| 2013-05-07 | 312.16 |
| 2013-05-06 | 287.45 |
| 2013-05-03 | 262.75 |
| 2013-05-02 | 270.55 |
| 2013-04-30 | 256.25 |
| 2013-04-29 | 249.75 |
| 2013-04-26 | 261.45 |
| 2013-04-25 | 254.95 |
| 2013-04-24 | 273.15 |
| 2013-04-23 | 262.75 |
| 2013-04-22 | 270.55 |
| 2013-04-19 | 280.95 |
| 2013-04-18 | 274.45 |
| 2013-04-17 | 266.65 |
| 2013-04-16 | 265.35 |
| 2013-04-15 | 261.45 |
| 2013-04-12 | 269.25 |
| 2013-04-11 | 271.85 |
| 2013-04-10 | 261.45 |
| 2013-04-09 | 257.55 |
| 2013-04-08 | 257.55 |
| 2013-04-05 | 243.25 |
| 2013-04-03 | 267.95 |
| 2013-04-02 | 279.65 |
| 2013-03-28 | 314.76 |
| 2013-03-27 | 331.66 |
| 2013-03-26 | 340.76 |
| 2013-03-25 | 345.96 |
| 2013-03-22 | 351.16 |
| 2013-03-21 | 355.06 |
| 2013-03-20 | 319.96 |
| 2013-03-19 | 303.05 |
| 2013-03-18 | 319.96 |
| 2013-03-15 | 329.06 |
| 2013-03-14 | 322.56 |
| 2013-03-13 | 300.45 |
| 2013-03-12 | 316.06 |
| 2013-03-11 | 339.46 |
| 2013-03-08 | 339.46 |
| 2013-03-07 | 351.16 |
| 2013-03-06 | 361.56 |
| 2013-03-05 | 365.46 |
| 2013-03-04 | 364.16 |
| 2013-03-01 | 349.86 |
| 2013-02-28 | 296.55 |
| 2013-02-27 | 295.25 |
| 2013-02-26 | 279.65 |
| 2013-02-25 | 290.05 |
| 2013-02-22 | 258.85 |
| 2013-02-21 | 274.45 |
| 2013-02-20 | 264.05 |
| 2013-02-19 | 215.94 |
| 2013-02-18 | 222.44 |
| 2013-02-15 | 212.04 |
| 2013-02-14 | 212.04 |
| 2013-02-08 | 212.04 |
| 2013-02-07 | 212.04 |
| 2013-02-06 | 213.34 |
| 2013-02-05 | 210.74 |
| 2013-02-04 | 215.94 |
| 2013-02-01 | 214.64 |
| 2013-01-31 | 212.04 |
| 2013-01-30 | 213.34 |
| 2013-01-29 | 217.24 |
| 2013-01-28 | 208.14 |
| 2013-01-25 | 206.84 |
| 2013-01-24 | 223.74 |
| 2013-01-23 | 210.74 |
| 2013-01-22 | 210.74 |
| 2013-01-21 | 212.04 |
| 2013-01-18 | 213.34 |
| 2013-01-17 | 204.24 |
| 2013-01-16 | 210.74 |
| 2013-01-15 | 210.74 |
| 2013-01-14 | 184.74 |
| 2013-01-11 | 169.14 |
| 2013-01-10 | 173.04 |
| 2013-01-09 | 179.54 |
| 2013-01-08 | 171.74 |
| 2013-01-07 | 176.94 |
| 2013-01-04 | 174.34 |
| 2013-01-03 | 174.34 |
| 2013-01-02 | 173.04 |
| 2012-12-31 | 166.54 |
| 2012-12-28 | 160.03 |
| 2012-12-27 | 156.13 |
| 2012-12-24 | 157.43 |
| 2012-12-21 | 158.73 |
| 2012-12-20 | 154.83 |
| 2012-12-19 | 154.83 |
| 2012-12-18 | 154.83 |
| 2012-12-17 | 153.53 |
| 2012-12-14 | 150.93 |
| 2012-12-13 | 148.33 |
| 2012-12-12 | 148.33 |
| 2012-12-11 | 145.73 |
| 2012-12-10 | 145.73 |
| 2012-12-07 | 141.83 |
| 2012-12-06 | 139.23 |
| 2012-12-05 | 141.83 |
| 2012-12-04 | 137.93 |
| 2012-12-03 | 137.93 |
| 2012-11-30 | 137.93 |
| 2012-11-29 | 135.33 |
| 2012-11-28 | 132.73 |
| 2012-11-27 | 134.03 |
| 2012-11-26 | 137.93 |
| 2012-11-23 | 135.33 |
| 2012-11-22 | 136.63 |
| 2012-11-21 | 139.23 |
| 2012-11-20 | 137.93 |
| 2012-11-19 | 140.53 |
| 2012-11-16 | 139.23 |
| 2012-11-15 | 136.63 |
| 2012-11-14 | 134.03 |
| 2012-11-13 | 137.93 |
| 2012-11-12 | 140.53 |
| 2012-11-09 | 135.33 |
| 2012-11-08 | 139.23 |
| 2012-11-07 | 141.83 |
| 2012-11-06 | 141.83 |
| 2012-11-05 | 141.83 |
| 2012-11-02 | 143.13 |
| 2012-11-01 | 141.83 |
| 2012-10-31 | 135.33 |
| 2012-10-30 | 132.73 |
| 2012-10-29 | 134.03 |
| 2012-10-26 | 139.23 |
| 2012-10-25 | 139.23 |
| 2012-10-24 | 144.43 |
| 2012-10-22 | 135.33 |
| 2012-10-19 | 131.43 |
| 2012-10-18 | 137.93 |
| 2012-10-17 | 136.63 |
| 2012-10-16 | 131.43 |
| 2012-10-15 | 128.83 |
| 2012-10-12 | 121.03 |
| 2012-10-11 | 119.73 |
| 2012-10-10 | 118.43 |
| 2012-10-09 | 119.73 |
| 2012-10-08 | 114.53 |
| 2012-10-05 | 118.43 |
| 2012-10-04 | 114.53 |
| 2012-10-03 | 118.43 |
| 2012-09-28 | 118.43 |
| 2012-09-27 | 114.53 |
| 2012-09-26 | 111.93 |
| 2012-09-25 | 114.53 |
| 2012-09-24 | 114.53 |
| 2012-09-21 | 115.83 |
| 2012-09-20 | 114.53 |
| 2012-09-19 | 119.73 |
| 2012-09-18 | 118.43 |
| 2012-09-17 | 114.53 |
| 2012-09-14 | 121.03 |
| 2012-09-13 | 115.83 |
| 2012-09-12 | 114.53 |
| 2012-09-11 | 113.23 |
| 2012-09-10 | 114.53 |
| 2012-09-07 | 115.83 |
| 2012-09-06 | 110.63 |
| 2012-09-05 | 110.63 |
| 2012-09-04 | 111.93 |
| 2012-09-03 | 111.93 |
| 2012-08-31 | 121.03 |
| 2012-08-30 | 130.13 |
| 2012-08-29 | 132.73 |
| 2012-08-28 | 131.43 |
| 2012-08-27 | 131.43 |
| 2012-08-24 | 134.03 |
| 2012-08-23 | 140.53 |
| 2012-08-22 | 134.03 |
| 2012-08-21 | 131.43 |
| 2012-08-20 | 131.43 |
| 2012-08-17 | 131.43 |
| 2012-08-16 | 130.13 |
| 2012-08-15 | 134.03 |
| 2012-08-14 | 134.03 |
| 2012-08-13 | 134.03 |
| 2012-08-10 | 135.33 |
| 2012-08-09 | 137.93 |
| 2012-08-08 | 135.33 |
| 2012-08-07 | 135.33 |
| 2012-08-06 | 135.33 |
| 2012-08-03 | 131.43 |
| 2012-08-02 | 135.33 |
| 2012-08-01 | 132.73 |
| 2012-07-31 | 128.83 |
| 2012-07-30 | 130.13 |
| 2012-07-27 | 124.93 |
| 2012-07-26 | 126.23 |
| 2012-07-25 | 128.83 |
| 2012-07-24 | 127.53 |
| 2012-07-23 | 131.43 |
| 2012-07-20 | 132.73 |
| 2012-07-19 | 134.03 |
| 2012-07-18 | 132.73 |
| 2012-07-17 | 139.23 |
| 2012-07-16 | 136.63 |
| 2012-07-13 | 128.83 |
| 2012-07-12 | 130.13 |
| 2012-07-11 | 132.73 |
| 2012-07-10 | 132.73 |
| 2012-07-09 | 136.63 |
| 2012-07-06 | 140.53 |
| 2012-07-05 | 140.53 |
| 2012-07-04 | 140.53 |
| 2012-07-03 | 141.83 |
| 2012-06-29 | 139.23 |
| 2012-06-28 | 139.23 |
| 2012-06-27 | 141.83 |
| 2012-06-26 | 143.13 |
| 2012-06-25 | 144.43 |
| 2012-06-22 | 147.03 |
| 2012-06-21 | 145.73 |
| 2012-06-20 | 147.03 |
| 2012-06-19 | 147.03 |
| 2012-06-18 | 144.43 |
| 2012-06-15 | 148.33 |
| 2012-06-14 | 140.53 |
| 2012-06-13 | 143.13 |
| 2012-06-12 | 136.63 |
| 2012-06-11 | 148.33 |
| 2012-06-08 | 143.13 |
| 2012-06-07 | 143.13 |
| 2012-06-06 | 141.83 |
| 2012-06-05 | 140.53 |
| 2012-06-04 | 140.53 |
| 2012-06-01 | 145.73 |
| 2012-05-31 | 147.03 |
| 2012-05-30 | 145.73 |
| 2012-05-29 | 148.33 |
| 2012-05-28 | 148.33 |
| 2012-05-25 | 143.13 |
| 2012-05-24 | 132.73 |
| 2012-05-23 | 130.13 |
| 2012-05-22 | 132.73 |
| 2012-05-21 | 128.83 |
| 2012-05-18 | 127.53 |
| 2012-05-17 | 131.43 |
| 2012-05-16 | 128.83 |
| 2012-05-15 | 138.04 |
| 2012-05-14 | 139.30 |
| 2012-05-11 | 143.10 |
| 2012-05-10 | 144.37 |
| 2012-05-09 | 148.17 |
| 2012-05-08 | 153.23 |
| 2012-05-07 | 150.70 |
| 2012-05-04 | 153.23 |
| 2012-05-03 | 144.37 |
| 2012-05-02 | 146.90 |
| 2012-04-30 | 144.37 |
| 2012-04-27 | 144.37 |
| 2012-04-26 | 144.37 |
| 2012-04-25 | 145.63 |
| 2012-04-24 | 145.63 |
| 2012-04-23 | 148.17 |
| 2012-04-20 | 150.70 |
| 2012-04-19 | 151.96 |
| 2012-04-18 | 150.70 |
| 2012-04-17 | 150.70 |
| 2012-04-16 | 150.70 |
| 2012-04-13 | 155.76 |
| 2012-04-12 | 150.70 |
| 2012-04-11 | 150.70 |
| 2012-04-10 | 153.23 |
| 2012-04-05 | 155.76 |
| 2012-04-03 | 155.76 |
| 2012-04-02 | 155.76 |
| 2012-03-30 | 159.56 |
| 2012-03-29 | 158.30 |
| 2012-03-28 | 159.56 |
| 2012-03-27 | 163.36 |
| 2012-03-26 | 162.09 |
| 2012-03-23 | 159.56 |
| 2012-03-22 | 169.69 |
| 2012-03-21 | 169.69 |
| 2012-03-20 | 174.76 |
| 2012-03-19 | 173.49 |
| 2012-03-16 | 172.22 |
| 2012-03-15 | 181.09 |
| 2012-03-14 | 179.82 |
| 2012-03-13 | 183.62 |
| 2012-03-12 | 187.42 |
| 2012-03-09 | 182.35 |
| 2012-03-08 | 179.82 |
| 2012-03-07 | 170.96 |
| 2012-03-06 | 174.76 |
| 2012-03-05 | 182.35 |
| 2012-03-02 | 179.82 |
| 2012-03-01 | 176.02 |
| 2012-02-29 | 184.88 |
| 2012-02-28 | 173.49 |
| 2012-02-27 | 173.49 |
| 2012-02-24 | 174.76 |
| 2012-02-23 | 176.02 |
| 2012-02-22 | 177.29 |
| 2012-02-21 | 173.49 |
| 2012-02-20 | 173.49 |
| 2012-02-17 | 173.49 |
| 2012-02-16 | 169.69 |
| 2012-02-15 | 168.42 |
| 2012-02-14 | 164.63 |
| 2012-02-13 | 168.42 |
| 2012-02-10 | 165.89 |
| 2012-02-09 | 167.16 |
| 2012-02-08 | 162.09 |
| 2012-02-07 | 155.76 |
| 2012-02-06 | 158.30 |
| 2012-02-03 | 159.56 |
| 2012-02-02 | 158.30 |
| 2012-02-01 | 150.70 |
| 2012-01-31 | 150.70 |
| 2012-01-30 | 148.17 |
| 2012-01-27 | 153.23 |
| 2012-01-26 | 154.50 |
| 2012-01-20 | 148.17 |
| 2012-01-19 | 146.90 |
| 2012-01-18 | 144.37 |
| 2012-01-17 | 144.37 |
| 2012-01-16 | 140.57 |
| 2012-01-13 | 141.84 |
| 2012-01-12 | 141.84 |
| 2012-01-11 | 143.10 |
| 2012-01-10 | 143.10 |
| 2012-01-09 | 140.57 |
| 2012-01-06 | 140.57 |
| 2012-01-05 | 143.10 |
| 2012-01-04 | 148.17 |
| 2012-01-03 | 153.23 |
| 2011-12-30 | 151.96 |
| 2011-12-29 | 150.70 |
| 2011-12-28 | 153.23 |
| 2011-12-23 | 158.30 |
| 2011-12-22 | 154.50 |
| 2011-12-21 | 149.43 |
| 2011-12-20 | 153.23 |
| 2011-12-19 | 153.23 |
| 2011-12-16 | 157.03 |
| 2011-12-15 | 150.70 |
| 2011-12-14 | 151.96 |
| 2011-12-13 | 154.50 |
| 2011-12-12 | 158.30 |
| 2011-12-09 | 157.03 |
| 2011-12-08 | 157.03 |
| 2011-12-07 | 157.03 |
| 2011-12-06 | 159.56 |
| 2011-12-05 | 157.03 |
| 2011-12-02 | 162.09 |
| 2011-12-01 | 165.89 |
| 2011-11-30 | 153.23 |
| 2011-11-29 | 164.63 |
| 2011-11-28 | 157.03 |
| 2011-11-25 | 153.23 |
| 2011-11-24 | 158.30 |
| 2011-11-23 | 154.50 |
| 2011-11-22 | 162.09 |
| 2011-11-21 | 158.30 |
| 2011-11-18 | 168.42 |
| 2011-11-17 | 172.22 |
| 2011-11-16 | 174.76 |
| 2011-11-15 | 179.82 |
| 2011-11-14 | 184.88 |
| 2011-11-11 | 168.42 |
| 2011-11-10 | 165.89 |
| 2011-11-09 | 179.82 |
| 2011-11-08 | 174.76 |
| 2011-11-07 | 181.09 |
| 2011-11-04 | 189.95 |
| 2011-11-03 | 178.55 |
| 2011-11-02 | 182.35 |
| 2011-11-01 | 173.49 |
| 2011-10-31 | 177.29 |
| 2011-10-28 | 178.55 |
| 2011-10-27 | 158.30 |
| 2011-10-26 | 148.17 |
| 2011-10-25 | 143.10 |
| 2011-10-24 | 144.37 |
| 2011-10-21 | 138.04 |
| 2011-10-20 | 127.91 |
| 2011-10-19 | 130.44 |
| 2011-10-18 | 130.44 |
| 2011-10-17 | 145.63 |
| 2011-10-14 | 145.63 |
| 2011-10-13 | 149.43 |
| 2011-10-12 | 140.57 |
| 2011-10-11 | 132.97 |
| 2011-10-10 | 127.91 |
| 2011-10-07 | 126.64 |
| 2011-10-06 | 119.04 |
| 2011-10-04 | 115.25 |
| 2011-10-03 | 134.24 |
| 2011-09-30 | 141.84 |
| 2011-09-28 | 148.17 |
| 2011-09-27 | 150.70 |
| 2011-09-26 | 148.17 |
| 2011-09-23 | 148.17 |
| 2011-09-22 | 149.43 |
| 2011-09-21 | 158.30 |
| 2011-09-20 | 159.56 |
| 2011-09-19 | 155.76 |
| 2011-09-16 | 159.56 |
| 2011-09-15 | 160.83 |
| 2011-09-14 | 160.83 |
| 2011-09-12 | 151.96 |
| 2011-09-09 | 167.16 |
| 2011-09-08 | 163.36 |
| 2011-09-07 | 168.42 |
| 2011-09-06 | 155.76 |
| 2011-09-05 | 154.50 |
| 2011-09-02 | 154.50 |
| 2011-09-01 | 157.03 |
| 2011-08-31 | 160.83 |
| 2011-08-30 | 151.96 |
| 2011-08-29 | 151.96 |
| 2011-08-26 | 160.83 |
| 2011-08-25 | 164.63 |
| 2011-08-24 | 148.17 |
| 2011-08-23 | 146.90 |
| 2011-08-22 | 140.57 |
| 2011-08-19 | 146.90 |
| 2011-08-18 | 158.30 |
| 2011-08-17 | 154.50 |
| 2011-08-16 | 155.76 |
| 2011-08-15 | 151.96 |
| 2011-08-12 | 148.17 |
| 2011-08-11 | 144.37 |
| 2011-08-10 | 144.37 |
| 2011-08-09 | 144.37 |
| 2011-08-08 | 151.96 |
| 2011-08-05 | 157.03 |
| 2011-08-04 | 169.69 |
| 2011-08-03 | 173.49 |
| 2011-08-02 | 177.29 |
| 2011-08-01 | 179.82 |
| 2011-07-29 | 182.35 |
| 2011-07-28 | 188.68 |
| 2011-07-27 | 189.95 |
| 2011-07-26 | 192.48 |
| 2011-07-25 | 187.42 |
| 2011-07-22 | 189.95 |
| 2011-07-21 | 187.42 |
| 2011-07-20 | 189.95 |
| 2011-07-19 | 186.15 |
| 2011-07-18 | 191.22 |
| 2011-07-15 | 191.22 |
| 2011-07-14 | 191.22 |
| 2011-07-13 | 191.22 |
| 2011-07-12 | 186.15 |
| 2011-07-11 | 192.48 |
| 2011-07-08 | 192.48 |
| 2011-07-07 | 193.75 |
| 2011-07-06 | 196.28 |
| 2011-07-05 | 200.08 |
| 2011-07-04 | 201.34 |
| 2011-06-30 | 193.75 |
| 2011-06-29 | 191.22 |
| 2011-06-28 | 188.68 |
| 2011-06-27 | 188.68 |
| 2011-06-24 | 186.15 |
| 2011-06-23 | 181.09 |
| 2011-06-22 | 177.29 |
| 2011-06-21 | 179.82 |
| 2011-06-20 | 186.15 |
| 2011-06-17 | 184.88 |
| 2011-06-16 | 186.15 |
| 2011-06-15 | 193.75 |
| 2011-06-14 | 193.75 |
| 2011-06-13 | 192.48 |
| 2011-06-10 | 195.01 |
| 2011-06-09 | 200.08 |
| 2011-06-08 | 203.88 |
| 2011-06-07 | 207.68 |
| 2011-06-03 | 208.94 |
| 2011-06-02 | 208.94 |
| 2011-06-01 | 214.01 |
| 2011-05-31 | 215.27 |
| 2011-05-30 | 207.68 |
| 2011-05-27 | 207.68 |
| 2011-05-26 | 210.21 |
| 2011-05-25 | 210.21 |
| 2011-05-24 | 214.01 |
| 2011-05-23 | 210.21 |
| 2011-05-20 | 216.54 |
| 2011-05-19 | 221.60 |
| 2011-05-18 | 221.60 |
| 2011-05-17 | 219.07 |
| 2011-05-16 | 220.34 |
| 2011-05-13 | 224.14 |
| 2011-05-12 | 220.34 |
| 2011-05-11 | 224.14 |
| 2011-05-09 | 221.60 |
| 2011-05-06 | 221.60 |
| 2011-05-05 | 221.60 |
| 2011-05-04 | 220.34 |
| 2011-05-03 | 224.14 |
| 2011-04-29 | 226.67 |
| 2011-04-28 | 230.47 |
| 2011-04-27 | 230.47 |
| 2011-04-26 | 231.73 |
| 2011-04-21 | 238.06 |
| 2011-04-20 | 239.33 |
| 2011-04-19 | 241.86 |
| 2011-04-18 | 246.93 |
| 2011-04-15 | 239.33 |
| 2011-04-14 | 239.33 |
| 2011-04-13 | 240.60 |
| 2011-04-12 | 239.33 |
| 2011-04-11 | 241.86 |
| 2011-04-08 | 237.86 |
| 2011-04-07 | 234.24 |
| 2011-04-06 | 236.66 |
| 2011-04-04 | 234.24 |
| 2011-04-01 | 231.83 |
| 2011-03-31 | 233.04 |
| 2011-03-30 | 233.04 |
| 2011-03-29 | 234.24 |
| 2011-03-28 | 228.21 |
| 2011-03-25 | 231.83 |
| 2011-03-24 | 222.18 |
| 2011-03-23 | 219.76 |
| 2011-03-22 | 216.14 |
| 2011-03-21 | 217.35 |
| 2011-03-18 | 213.73 |
| 2011-03-17 | 217.35 |
| 2011-03-16 | 222.18 |
| 2011-03-15 | 218.56 |
| 2011-03-14 | 229.42 |
| 2011-03-11 | 228.21 |
| 2011-03-10 | 228.21 |
| 2011-03-09 | 228.21 |
| 2011-03-08 | 230.62 |
| 2011-03-07 | 230.62 |
| 2011-03-04 | 231.83 |
| 2011-03-03 | 225.80 |
| 2011-03-02 | 227.00 |
| 2011-03-01 | 225.80 |
| 2011-02-28 | 229.42 |
| 2011-02-25 | 224.59 |
| 2011-02-24 | 220.97 |
| 2011-02-23 | 236.66 |
| 2011-02-22 | 237.86 |
| 2011-02-21 | 245.10 |
| 2011-02-18 | 247.52 |
| 2011-02-17 | 246.31 |
| 2011-02-16 | 242.69 |
| 2011-02-15 | 239.07 |
| 2011-02-14 | 245.10 |
| 2011-02-11 | 239.07 |
| 2011-02-10 | 241.48 |
| 2011-02-09 | 245.10 |
| 2011-02-08 | 247.52 |
| 2011-02-07 | 247.52 |
| 2011-02-02 | 248.72 |
| 2011-02-01 | 249.93 |
| 2011-01-31 | 249.93 |
| 2011-01-28 | 242.69 |
| 2011-01-27 | 245.10 |
| 2011-01-26 | 243.90 |
| 2011-01-25 | 243.90 |
| 2011-01-24 | 242.69 |
| 2011-01-21 | 247.52 |
| 2011-01-20 | 249.93 |
| 2011-01-19 | 252.34 |
| 2011-01-18 | 248.72 |
| 2011-01-17 | 246.31 |
| 2011-01-14 | 248.72 |
| 2011-01-13 | 249.93 |
| 2011-01-12 | 254.76 |
| 2011-01-11 | 247.52 |
| 2011-01-10 | 249.93 |
| 2011-01-07 | 255.96 |
| 2011-01-06 | 255.96 |
| 2011-01-05 | 254.76 |
| 2011-01-04 | 249.93 |
| 2011-01-03 | 253.55 |
| 2010-12-31 | 245.10 |
| 2010-12-30 | 243.90 |
| 2010-12-29 | 242.69 |
| 2010-12-28 | 239.07 |
| 2010-12-24 | 247.52 |
| 2010-12-23 | 243.90 |
| 2010-12-22 | 246.31 |
| 2010-12-21 | 246.31 |
| 2010-12-20 | 240.28 |
| 2010-12-17 | 241.48 |
| 2010-12-16 | 242.69 |
| 2010-12-15 | 251.14 |
| 2010-12-14 | 252.34 |
| 2010-12-13 | 263.20 |
| 2010-12-10 | 233.04 |
| 2010-12-09 | 228.21 |
| 2010-12-08 | 233.04 |
| 2010-12-07 | 235.45 |
| 2010-12-06 | 237.86 |
| 2010-12-03 | 241.48 |
| 2010-12-02 | 242.69 |
| 2010-12-01 | 242.69 |
| 2010-11-30 | 237.86 |
| 2010-11-29 | 236.66 |
| 2010-11-26 | 231.83 |
| 2010-11-25 | 233.04 |
| 2010-11-24 | 231.83 |
| 2010-11-23 | 224.59 |
| 2010-11-22 | 227.00 |
| 2010-11-19 | 222.18 |
| 2010-11-18 | 225.80 |
| 2010-11-17 | 218.56 |
| 2010-11-16 | 217.35 |
| 2010-11-15 | 241.48 |
| 2010-11-12 | 233.04 |
| 2010-11-11 | 245.10 |
| 2010-11-10 | 246.31 |
| 2010-11-09 | 252.34 |
| 2010-11-08 | 255.96 |
| 2010-11-05 | 240.28 |
| 2010-11-04 | 242.69 |
| 2010-11-03 | 235.45 |
| 2010-11-02 | 230.62 |
| 2010-11-01 | 231.83 |
| 2010-10-29 | 222.18 |
| 2010-10-28 | 229.42 |
| 2010-10-27 | 233.04 |
| 2010-10-26 | 242.69 |
| 2010-10-25 | 236.66 |
| 2010-10-22 | 229.42 |
| 2010-10-21 | 235.45 |
| 2010-10-20 | 239.07 |
| 2010-10-19 | 245.10 |
| 2010-10-18 | 237.86 |
| 2010-10-15 | 241.48 |
| 2010-10-14 | 240.28 |
| 2010-10-13 | 245.10 |
| 2010-10-12 | 230.62 |
| 2010-10-11 | 233.04 |
| 2010-10-08 | 228.21 |
| 2010-10-07 | 228.21 |
| 2010-10-06 | 231.83 |
| 2010-10-05 | 229.42 |
| 2010-10-04 | 225.80 |
| 2010-09-30 | 218.56 |
| 2010-09-29 | 217.35 |
| 2010-09-28 | 216.14 |
| 2010-09-27 | 223.38 |
| 2010-09-24 | 218.56 |
| 2010-09-22 | 216.14 |
| 2010-09-21 | 216.14 |
| 2010-09-20 | 214.94 |
| 2010-09-17 | 212.52 |
| 2010-09-16 | 208.90 |
| 2010-09-15 | 212.52 |
| 2010-09-14 | 212.52 |
| 2010-09-13 | 210.11 |
| 2010-09-10 | 202.87 |
| 2010-09-09 | 210.11 |
| 2010-09-08 | 204.08 |
| 2010-09-07 | 198.04 |
| 2010-09-06 | 200.46 |
| 2010-09-03 | 193.22 |
| 2010-09-02 | 193.22 |
| 2010-09-01 | 188.39 |
| 2010-08-31 | 183.56 |
| 2010-08-30 | 188.39 |
| 2010-08-27 | 184.77 |
| 2010-08-26 | 183.56 |
| 2010-08-25 | 187.18 |
| 2010-08-24 | 187.18 |
| 2010-08-23 | 187.18 |
| 2010-08-20 | 193.22 |
| 2010-08-19 | 198.04 |
| 2010-08-18 | 194.42 |
| 2010-08-17 | 196.84 |
| 2010-08-16 | 195.63 |
| 2010-08-13 | 194.42 |
| 2010-08-12 | 193.22 |
| 2010-08-11 | 195.63 |
| 2010-08-10 | 196.84 |
| 2010-08-09 | 200.46 |
| 2010-08-06 | 202.87 |
| 2010-08-05 | 204.08 |
| 2010-08-04 | 201.66 |
| 2010-08-03 | 204.08 |
| 2010-08-02 | 208.90 |
| 2010-07-30 | 201.66 |
| 2010-07-29 | 201.66 |
| 2010-07-28 | 202.87 |
| 2010-07-27 | 201.66 |
| 2010-07-26 | 206.49 |
| 2010-07-23 | 194.42 |
| 2010-07-22 | 187.18 |
| 2010-07-21 | 185.98 |
| 2010-07-20 | 183.56 |
| 2010-07-19 | 175.12 |
| 2010-07-16 | 175.12 |
| 2010-07-15 | 182.36 |
| 2010-07-14 | 184.77 |
| 2010-07-13 | 183.56 |
| 2010-07-12 | 189.60 |
| 2010-07-09 | 184.77 |
| 2010-07-08 | 181.15 |
| 2010-07-07 | 176.32 |
| 2010-07-06 | 175.12 |
| 2010-07-05 | 164.26 |
| 2010-07-02 | 167.88 |
| 2010-06-30 | 172.71 |
| 2010-06-29 | 171.50 |
| 2010-06-28 | 179.94 |
| 2010-06-25 | 184.77 |
| 2010-06-24 | 183.56 |
| 2010-06-23 | 185.98 |
| 2010-06-22 | 189.60 |
| 2010-06-21 | 184.77 |
| 2010-06-18 | 165.47 |
| 2010-06-17 | 169.09 |
| 2010-06-15 | 169.09 |
| 2010-06-14 | 167.88 |
| 2010-06-11 | 164.26 |
| 2010-06-10 | 160.64 |
| 2010-06-09 | 164.26 |
| 2010-06-08 | 161.85 |
| 2010-06-07 | 158.23 |
| 2010-06-04 | 165.47 |
| 2010-06-03 | 164.26 |
| 2010-06-02 | 163.05 |
| 2010-06-01 | 163.05 |
| 2010-05-31 | 172.71 |
| 2010-05-28 | 171.50 |
| 2010-05-27 | 160.64 |
| 2010-05-26 | 148.57 |
| 2010-05-25 | 150.99 |
| 2010-05-24 | 177.53 |
| 2010-05-20 | 171.50 |
| 2010-05-19 | 176.32 |
| 2010-05-18 | 183.56 |
| 2010-05-17 | 187.18 |
| 2010-05-14 | 201.66 |
| 2010-05-13 | 205.28 |
| 2010-05-12 | 194.42 |
| 2010-05-11 | 194.42 |
| 2010-05-10 | 198.04 |
| 2010-05-07 | 193.22 |
| 2010-05-06 | 207.70 |
| 2010-05-05 | 208.90 |
| 2010-05-04 | 216.14 |
| 2010-05-03 | 219.76 |
| 2010-04-30 | 219.76 |
| 2010-04-29 | 224.59 |
| 2010-04-28 | 223.38 |
| 2010-04-27 | 230.62 |
| 2010-04-26 | 239.07 |
| 2010-04-23 | 237.86 |
| 2010-04-22 | 237.86 |
| 2010-04-21 | 245.10 |
| 2010-04-20 | 235.45 |
| 2010-04-19 | 235.45 |
| 2010-04-16 | 242.69 |
| 2010-04-15 | 253.55 |
| 2010-04-14 | 257.17 |
| 2010-04-13 | 254.76 |
| 2010-04-12 | 255.96 |
| 2010-04-09 | 249.93 |
| 2010-04-08 | 249.79 |
| 2010-04-07 | 245.12 |
| 2010-04-01 | 243.95 |
| 2010-03-31 | 235.76 |
| 2010-03-30 | 234.59 |
| 2010-03-29 | 235.76 |
| 2010-03-26 | 238.10 |
| 2010-03-25 | 239.27 |
| 2010-03-24 | 247.46 |
| 2010-03-23 | 245.12 |
| 2010-03-22 | 249.79 |
| 2010-03-19 | 254.47 |
| 2010-03-18 | 256.81 |
| 2010-03-17 | 257.98 |
| 2010-03-16 | 248.62 |
| 2010-03-15 | 255.64 |
| 2010-03-12 | 257.98 |
| 2010-03-11 | 256.81 |
| 2010-03-10 | 249.79 |
| 2010-03-09 | 249.79 |
| 2010-03-08 | 248.62 |
| 2010-03-05 | 242.78 |
| 2010-03-04 | 239.27 |
| 2010-03-03 | 247.46 |
| 2010-03-02 | 250.96 |
| 2010-03-01 | 245.12 |
| 2010-02-26 | 239.27 |
| 2010-02-25 | 240.44 |
| 2010-02-24 | 234.59 |
| 2010-02-23 | 233.42 |
| 2010-02-22 | 227.57 |
| 2010-02-19 | 214.70 |
| 2010-02-18 | 220.55 |
| 2010-02-17 | 227.57 |
| 2010-02-12 | 222.89 |
| 2010-02-11 | 227.57 |
| 2010-02-10 | 220.55 |
| 2010-02-09 | 220.55 |
| 2010-02-08 | 214.70 |
| 2010-02-05 | 220.55 |
| 2010-02-04 | 224.06 |
| 2010-02-03 | 232.25 |
| 2010-02-02 | 217.04 |
| 2010-02-01 | 212.36 |
| 2010-01-29 | 213.53 |
| 2010-01-28 | 222.89 |
| 2010-01-27 | 217.04 |
| 2010-01-26 | 231.08 |
| 2010-01-25 | 254.47 |
| 2010-01-22 | 249.79 |
| 2010-01-21 | 256.81 |
| 2010-01-20 | 262.66 |
| 2010-01-19 | 281.38 |
| 2010-01-18 | 286.06 |
| 2010-01-15 | 281.38 |
| 2010-01-14 | 282.55 |
| 2010-01-13 | 269.68 |
| 2010-01-12 | 274.36 |
| 2010-01-11 | 274.36 |
| 2010-01-08 | 274.36 |
| 2010-01-07 | 266.17 |
| 2010-01-06 | 254.47 |
| 2010-01-05 | 235.76 |
| 2010-01-04 | 220.55 |
| 2009-12-31 | 224.06 |
| 2009-12-30 | 226.40 |
| 2009-12-29 | 222.89 |
| 2009-12-28 | 222.89 |
| 2009-12-24 | 217.04 |
| 2009-12-23 | 208.85 |
| 2009-12-22 | 199.49 |
| 2009-12-21 | 201.83 |
| 2009-12-18 | 201.83 |
| 2009-12-17 | 217.04 |
| 2009-12-16 | 222.89 |
| 2009-12-15 | 234.59 |
| 2009-12-14 | 232.25 |
| 2009-12-11 | 229.91 |
| 2009-12-10 | 234.59 |
| 2009-12-09 | 228.74 |
| 2009-12-08 | 243.95 |
| 2009-12-07 | 247.46 |
| 2009-12-04 | 238.10 |
| 2009-12-03 | 246.29 |
| 2009-12-02 | 239.27 |
| 2009-12-01 | 238.10 |
| 2009-11-30 | 219.38 |
| 2009-11-27 | 185.45 |
| 2009-11-26 | 184.28 |
| 2009-11-25 | 192.47 |
| 2009-11-24 | 187.79 |
| 2009-11-23 | 204.17 |
| 2009-11-20 | 194.81 |
| 2009-11-19 | 191.30 |
| 2009-11-18 | 188.96 |
| 2009-11-17 | 192.47 |
| 2009-11-16 | 197.15 |
| 2009-11-13 | 203.00 |
| 2009-11-12 | 179.60 |
| 2009-11-11 | 184.28 |
| 2009-11-10 | 183.11 |
| 2009-11-09 | 169.07 |
| 2009-11-06 | 165.56 |
| 2009-11-05 | 166.73 |
| 2009-11-04 | 163.22 |
| 2009-11-03 | 163.22 |
| 2009-11-02 | 160.88 |
| 2009-10-30 | 157.37 |
| 2009-10-29 | 157.37 |
| 2009-10-28 | 166.73 |
| 2009-10-27 | 173.75 |
| 2009-10-23 | 162.05 |
| 2009-10-22 | 152.69 |
| 2009-10-21 | 150.35 |
| 2009-10-20 | 148.02 |
| 2009-10-19 | 142.17 |
| 2009-10-16 | 139.83 |
| 2009-10-15 | 133.98 |
| 2009-10-14 | 141.00 |
| 2009-10-13 | 136.32 |
| 2009-10-12 | 130.47 |
| 2009-10-09 | 133.98 |
| 2009-10-08 | 133.98 |
| 2009-10-07 | 137.49 |
| 2009-10-06 | 130.47 |
| 2009-10-05 | 125.79 |
| 2009-10-02 | 124.62 |
| 2009-09-30 | 128.13 |
| 2009-09-29 | 132.81 |
| 2009-09-28 | 131.64 |
| 2009-09-25 | 139.83 |
| 2009-09-24 | 146.85 |
| 2009-09-23 | 136.32 |
| 2009-09-22 | 131.64 |
| 2009-09-21 | 137.49 |
| 2009-09-18 | 143.34 |
| 2009-09-17 | 150.35 |
| 2009-09-16 | 141.00 |
| 2009-09-15 | 138.66 |
| 2009-09-14 | 141.00 |
| 2009-09-11 | 145.68 |
| 2009-09-10 | 141.00 |
| 2009-09-09 | 142.17 |
| 2009-09-08 | 145.68 |
| 2009-09-07 | 145.68 |
| 2009-09-04 | 136.32 |
| 2009-09-03 | 128.13 |
| 2009-09-02 | 117.60 |
| 2009-09-01 | 122.28 |
| 2009-08-31 | 122.28 |
| 2009-08-28 | 132.81 |
| 2009-08-27 | 145.68 |
| 2009-08-26 | 148.02 |
| 2009-08-25 | 145.68 |
| 2009-08-24 | 149.18 |
| 2009-08-21 | 142.17 |
| 2009-08-20 | 135.15 |
| 2009-08-19 | 129.30 |
| 2009-08-18 | 133.98 |
| 2009-08-17 | 136.32 |
| 2009-08-14 | 152.69 |
| 2009-08-13 | 160.88 |
| 2009-08-12 | 158.54 |
| 2009-08-11 | 169.07 |
| 2009-08-10 | 173.75 |
| 2009-08-07 | 165.56 |
| 2009-08-06 | 180.77 |
| 2009-08-05 | 190.13 |
| 2009-08-04 | 180.77 |
| 2009-08-03 | 166.73 |
| 2009-07-31 | 156.20 |
| 2009-07-30 | 151.52 |
| 2009-07-29 | 152.69 |
| 2009-07-28 | 166.73 |
| 2009-07-27 | 163.22 |
| 2009-07-24 | 162.05 |
| 2009-07-23 | 158.54 |
| 2009-07-22 | 149.18 |
| 2009-07-21 | 145.68 |
| 2009-07-20 | 150.35 |
| 2009-07-17 | 138.66 |
| 2009-07-16 | 135.15 |
| 2009-07-15 | 141.00 |
| 2009-07-14 | 125.79 |
| 2009-07-13 | 117.60 |
| 2009-07-10 | 125.79 |
| 2009-07-09 | 122.28 |
| 2009-07-08 | 118.77 |
| 2009-07-07 | 122.28 |
| 2009-07-06 | 125.79 |
| 2009-07-03 | 123.45 |
| 2009-07-02 | 122.28 |
| 2009-06-30 | 126.96 |
| 2009-06-29 | 135.15 |
| 2009-06-26 | 136.32 |
| 2009-06-25 | 130.47 |
| 2009-06-24 | 132.81 |
| 2009-06-23 | 125.79 |
| 2009-06-22 | 137.49 |
| 2009-06-19 | 137.49 |
| 2009-06-18 | 137.49 |
| 2009-06-17 | 137.49 |
| 2009-06-16 | 133.98 |
| 2009-06-15 | 143.34 |
| 2009-06-12 | 153.86 |
| 2009-06-11 | 160.88 |
| 2009-06-10 | 160.88 |
| 2009-06-09 | 160.88 |
| 2009-06-08 | 169.07 |
| 2009-06-05 | 149.18 |
| 2009-06-04 | 148.02 |
| 2009-06-03 | 155.03 |
| 2009-06-02 | 150.35 |
| 2009-06-01 | 160.88 |
| 2009-05-29 | 155.03 |
| 2009-05-27 | 158.54 |
| 2009-05-26 | 152.69 |
| 2009-05-25 | 138.66 |
| 2009-05-22 | 141.00 |
| 2009-05-21 | 141.00 |
| 2009-05-20 | 141.00 |
| 2009-05-19 | 133.98 |
| 2009-05-18 | 139.83 |
| 2009-05-15 | 126.96 |
| 2009-05-14 | 117.60 |
| 2009-05-13 | 101.76 |
| 2009-05-12 | 100.62 |
| 2009-05-11 | 100.62 |
| 2009-05-08 | 93.78 |
| 2009-05-07 | 91.50 |
| 2009-05-06 | 92.64 |
| 2009-05-05 | 84.66 |
| 2009-05-04 | 80.10 |
| 2009-04-30 | 70.99 |
| 2009-04-29 | 66.43 |
| 2009-04-28 | 58.45 |
| 2009-04-27 | 63.01 |
| 2009-04-24 | 74.40 |
| 2009-04-23 | 77.82 |
| 2009-04-22 | 75.54 |
| 2009-04-21 | 77.82 |
| 2009-04-20 | 82.38 |
| 2009-04-17 | 77.82 |
| 2009-04-16 | 85.80 |
| 2009-04-15 | 89.22 |
| 2009-04-14 | 88.08 |
| 2009-04-09 | 78.96 |
| 2009-04-08 | 68.71 |
| 2009-04-07 | 77.82 |
| 2009-04-06 | 69.85 |
| 2009-04-03 | 69.85 |
| 2009-04-02 | 70.99 |
| 2009-04-01 | 64.15 |
| 2009-03-31 | 55.03 |
| 2009-03-30 | 53.89 |
| 2009-03-27 | 60.73 |
| 2009-03-26 | 56.17 |
| 2009-03-25 | 52.75 |
| 2009-03-24 | 58.45 |
| 2009-03-23 | 49.33 |
| 2009-03-20 | 43.63 |
| 2009-03-19 | 48.19 |
| 2009-03-18 | 48.19 |
| 2009-03-17 | 47.05 |
| 2009-03-16 | 45.91 |
| 2009-03-13 | 49.33 |
| 2009-03-12 | 47.05 |
| 2009-03-11 | 48.19 |
| 2009-03-10 | 43.63 |
| 2009-03-09 | 41.35 |
| 2009-03-06 | 41.35 |
| 2009-03-05 | 49.33 |
| 2009-03-04 | 55.03 |
| 2009-03-03 | 47.05 |
| 2009-03-02 | 42.49 |
| 2009-02-27 | 48.19 |
| 2009-02-26 | 49.33 |
| 2009-02-25 | 52.75 |
| 2009-02-24 | 51.61 |
| 2009-02-23 | 60.73 |
| 2009-02-20 | 59.59 |
| 2009-02-19 | 63.01 |
| 2009-02-18 | 63.01 |
| 2009-02-17 | 65.29 |
| 2009-02-16 | 67.57 |
| 2009-02-13 | 66.43 |
| 2009-02-12 | 58.45 |
| 2009-02-11 | 65.29 |
| 2009-02-10 | 67.57 |
| 2009-02-09 | 68.71 |
| 2009-02-06 | 61.87 |
| 2009-02-05 | 58.45 |
| 2009-02-04 | 56.17 |
| 2009-02-03 | 49.33 |
| 2009-02-02 | 45.91 |
| 2009-01-30 | 45.91 |
| 2009-01-29 | 45.91 |
| 2009-01-23 | 37.93 |
| 2009-01-22 | 43.63 |
| 2009-01-21 | 47.05 |
| 2009-01-20 | 48.19 |
| 2009-01-19 | 41.35 |
| 2009-01-16 | 44.77 |
| 2009-01-15 | 41.35 |
| 2009-01-14 | 45.91 |
| 2009-01-13 | 36.79 |
| 2009-01-12 | 40.21 |
| 2009-01-09 | 47.05 |
| 2009-01-08 | 47.05 |
| 2009-01-07 | 57.31 |
| 2009-01-06 | 60.73 |
| 2009-01-05 | 60.73 |
| 2009-01-02 | 55.03 |
| 2008-12-31 | 50.47 |
| 2008-12-30 | 49.33 |
| 2008-12-29 | 49.33 |
| 2008-12-24 | 48.19 |
| 2008-12-23 | 48.19 |
| 2008-12-22 | 51.61 |
| 2008-12-19 | 58.45 |
| 2008-12-18 | 66.43 |
| 2008-12-17 | 52.75 |
| 2008-12-16 | 48.19 |
| 2008-12-15 | 52.75 |
| 2008-12-12 | 39.07 |
| 2008-12-11 | 49.33 |
| 2008-12-10 | 51.61 |
| 2008-12-09 | 43.63 |
| 2008-12-08 | 52.75 |
| 2008-12-05 | 36.79 |
| 2008-12-04 | 33.37 |
| 2008-12-03 | 36.79 |
| 2008-12-02 | 28.81 |
| 2008-12-01 | 36.79 |
| 2008-11-28 | 24.25 |
| 2008-11-27 | 19.69 |
| 2008-11-26 | 20.83 |
| 2008-11-25 | 16.27 |
| 2008-11-24 | 12.85 |
| 2008-11-21 | 13.99 |
| 2008-11-20 | 21.97 |
| 2008-11-19 | 31.09 |
| 2008-11-18 | 27.67 |
| 2008-11-17 | 44.77 |
| 2008-11-14 | 36.79 |
| 2008-11-13 | 29.95 |
| 2008-11-12 | 24.25 |
| 2008-11-11 | 15.13 |
| 2008-11-10 | 21.97 |
| 2008-11-07 | 12.85 |
| 2008-11-06 | 3.73 |
| 2008-11-05 | 4.87 |
| 2008-11-04 | -5.39 |
| 2008-11-03 | -6.53 |
| 2008-10-31 | -14.51 |
| 2008-10-30 | -17.93 |
| 2008-10-29 | -27.05 |
| 2008-10-28 | -27.05 |
| 2008-10-27 | -33.89 |
| 2008-10-24 | -20.21 |
| 2008-10-23 | -13.37 |
| 2008-10-22 | -5.39 |
| 2008-10-21 | -4.25 |
| 2008-10-20 | -3.11 |
| 2008-10-17 | -1.97 |
| 2008-10-16 | 1.45 |
| 2008-10-15 | 4.87 |
| 2008-10-14 | 6.01 |
| 2008-10-13 | 4.87 |
| 2008-10-10 | 2.59 |
| 2008-10-09 | 16.27 |
| 2008-10-08 | 16.27 |
| 2008-10-06 | 25.39 |
| 2008-10-03 | 33.37 |
| 2008-10-02 | 35.65 |
| 2008-09-30 | 32.23 |
| 2008-09-29 | 41.35 |
| 2008-09-26 | 42.49 |
| 2008-09-25 | 45.91 |
| 2008-09-24 | 42.49 |
| 2008-09-23 | 36.79 |
| 2008-09-22 | 47.05 |
| 2008-09-19 | 43.63 |
| 2008-09-18 | 23.11 |
| 2008-09-17 | 27.67 |
| 2008-09-16 | 32.23 |
| 2008-09-12 | 42.49 |
| 2008-09-11 | 43.63 |
| 2008-09-10 | 44.77 |
| 2008-09-09 | 50.47 |
| 2008-09-08 | 51.61 |
| 2008-09-05 | 48.19 |
| 2008-09-04 | 51.61 |
| 2008-09-03 | 56.17 |
| 2008-09-02 | 57.31 |
| 2008-09-01 | 58.45 |
| 2008-08-29 | 64.15 |
| 2008-08-28 | 60.73 |
| 2008-08-27 | 58.45 |
| 2008-08-26 | 55.03 |
| 2008-08-25 | 50.47 |
| 2008-08-21 | 57.31 |
| 2008-08-20 | 72.13 |
| 2008-08-19 | 64.15 |
| 2008-08-18 | 63.01 |
| 2008-08-15 | 75.54 |
| 2008-08-14 | 85.80 |
| 2008-08-13 | 80.10 |
| 2008-08-12 | 92.64 |
| 2008-08-11 | 105.18 |
| 2008-08-08 | 115.44 |
| 2008-08-07 | 118.86 |
| 2008-08-05 | 122.28 |
| 2008-08-04 | 135.96 |
| 2008-08-01 | 137.10 |
| 2008-07-31 | 138.24 |
| 2008-07-30 | 139.38 |
| 2008-07-29 | 140.52 |
| 2008-07-28 | 143.94 |
| 2008-07-25 | 147.36 |
| 2008-07-24 | 150.78 |
| 2008-07-23 | 147.36 |
| 2008-07-22 | 145.08 |
| 2008-07-21 | 148.50 |
| 2008-07-18 | 135.96 |
| 2008-07-17 | 137.10 |
| 2008-07-16 | 138.24 |
| 2008-07-15 | 142.80 |
| 2008-07-14 | 154.20 |
| 2008-07-11 | 156.48 |
| 2008-07-10 | 155.34 |
| 2008-07-09 | 155.34 |
| 2008-07-08 | 151.92 |
| 2008-07-07 | 151.92 |
| 2008-07-04 | 141.66 |
| 2008-07-03 | 134.82 |
| 2008-07-02 | 143.94 |
| 2008-06-30 | 137.10 |
| 2008-06-27 | 141.66 |
| 2008-06-26 | 151.92 |
| 2008-06-25 | 155.34 |
| 2008-06-24 | 148.50 |
| 2008-06-23 | 163.32 |
| 2008-06-20 | 157.62 |
| 2008-06-19 | 159.90 |
| 2008-06-18 | 177.00 |
| 2008-06-17 | 174.72 |
| 2008-06-16 | 186.12 |
| 2008-06-13 | 184.98 |
| 2008-06-12 | 199.79 |
| 2008-06-11 | 211.19 |
| 2008-06-10 | 210.05 |
| 2008-06-06 | 230.57 |
| 2008-06-05 | 227.15 |
| 2008-06-04 | 233.99 |
| 2008-06-03 | 237.41 |
| 2008-06-02 | 241.97 |
| 2008-05-30 | 236.27 |
| 2008-05-29 | 236.27 |
| 2008-05-28 | 238.55 |
| 2008-05-27 | 239.69 |
| 2008-05-26 | 239.69 |
| 2008-05-23 | 231.71 |
| 2008-05-22 | 245.39 |
| 2008-05-21 | 239.69 |
| 2008-05-20 | 243.11 |
| 2008-05-19 | 262.49 |
| 2008-05-16 | 262.49 |
| 2008-05-15 | 249.95 |
| 2008-05-14 | 247.08 |
| 2008-05-13 | 241.46 |
| 2008-05-09 | 250.44 |
| 2008-05-08 | 249.32 |
| 2008-05-07 | 243.71 |
| 2008-05-06 | 245.95 |
| 2008-05-05 | 233.60 |
| 2008-05-02 | 227.98 |
| 2008-04-30 | 224.61 |
| 2008-04-29 | 247.08 |
| 2008-04-28 | 241.46 |
| 2008-04-25 | 234.72 |
| 2008-04-24 | 239.21 |
| 2008-04-23 | 225.73 |
| 2008-04-22 | 213.38 |
| 2008-04-21 | 199.90 |
| 2008-04-18 | 204.39 |
| 2008-04-17 | 204.39 |
| 2008-04-16 | 208.89 |
| 2008-04-15 | 225.73 |
| 2008-04-14 | 232.47 |
| 2008-04-11 | 253.81 |
| 2008-04-10 | 249.32 |
| 2008-04-09 | 244.83 |
| 2008-04-08 | 256.06 |
| 2008-04-07 | 239.21 |
| 2008-04-03 | 226.86 |
| 2008-04-02 | 229.10 |
| 2008-04-01 | 224.61 |
| 2008-03-31 | 227.98 |
| 2008-03-28 | 232.47 |
| 2008-03-27 | 221.24 |
| 2008-03-26 | 231.35 |
| 2008-03-25 | 233.60 |
| 2008-03-20 | 239.21 |
| 2008-03-19 | 214.50 |
| 2008-03-18 | 204.39 |
| 2008-03-17 | 230.23 |
| 2008-03-14 | 295.37 |
| 2008-03-13 | 241.46 |
| 2008-03-12 | 257.18 |
| 2008-03-11 | 265.05 |
| 2008-03-10 | 267.29 |
| 2008-03-07 | 287.51 |
| 2008-03-06 | 275.16 |
| 2008-03-05 | 281.90 |
| 2008-03-04 | 272.91 |
| 2008-03-03 | 285.26 |
| 2008-02-29 | 303.24 |
| 2008-02-28 | 280.77 |
| 2008-02-27 | 269.54 |
| 2008-02-26 | 247.08 |
| 2008-02-25 | 248.20 |
| 2008-02-22 | 259.43 |
| 2008-02-21 | 263.92 |
| 2008-02-20 | 265.05 |
| 2008-02-19 | 272.91 |
| 2008-02-18 | 275.16 |
| 2008-02-15 | 277.40 |
| 2008-02-14 | 271.79 |
| 2008-02-13 | 270.66 |
| 2008-02-12 | 260.55 |
| 2008-02-11 | 257.18 |
| 2008-02-06 | 270.66 |
| 2008-02-05 | 270.66 |
| 2008-02-04 | 269.54 |
| 2008-02-01 | 274.03 |
| 2008-01-31 | 326.82 |
| 2008-01-30 | 253.81 |
| 2008-01-29 | 265.05 |
| 2008-01-28 | 239.21 |
| 2008-01-25 | 241.46 |
| 2008-01-24 | 208.89 |
| 2008-01-23 | 215.63 |
| 2008-01-22 | 203.27 |
| 2008-01-21 | 241.46 |
| 2008-01-18 | 251.57 |
| 2008-01-17 | 280.77 |
| 2008-01-16 | 280.77 |
| 2008-01-15 | 298.74 |
| 2008-01-14 | 309.98 |
| 2008-01-11 | 320.08 |
| 2008-01-10 | 335.81 |
| 2008-01-09 | 329.07 |
| 2008-01-08 | 339.18 |
| 2008-01-07 | 352.66 |
| 2008-01-04 | 339.18 |
| 2008-01-03 | 329.07 |
| 2008-01-02 | 326.82 |
| 2007-12-31 | 325.70 |
| 2007-12-28 | 280.77 |
| 2007-12-27 | 295.37 |
| 2007-12-24 | 315.59 |
| 2007-12-21 | 296.50 |
| 2007-12-20 | 267.29 |
| 2007-12-19 | 270.66 |
| 2007-12-18 | 278.53 |
| 2007-12-17 | 276.28 |
| 2007-12-14 | 304.36 |
| 2007-12-13 | 296.50 |
| 2007-12-12 | 313.35 |
| 2007-12-11 | 332.44 |
| 2007-12-10 | 341.43 |
| 2007-12-07 | 336.93 |
| 2007-12-06 | 332.44 |
| 2007-12-05 | 332.44 |
| 2007-12-04 | 326.82 |
| 2007-12-03 | 334.69 |
| 2007-11-30 | 353.78 |
| 2007-11-29 | 316.71 |
| 2007-11-28 | 305.48 |
| 2007-11-27 | 299.87 |
| 2007-11-26 | 316.71 |
| 2007-11-23 | 270.66 |
| 2007-11-22 | 267.29 |
| 2007-11-21 | 279.65 |
| 2007-11-20 | 304.36 |
| 2007-11-19 | 320.08 |
| 2007-11-16 | 322.33 |
| 2007-11-15 | 349.29 |
| 2007-11-14 | 360.52 |
| 2007-11-13 | 348.17 |
| 2007-11-12 | 375.12 |
| 2007-11-09 | 390.85 |
| 2007-11-08 | 407.70 |
| 2007-11-07 | 411.07 |
| 2007-11-06 | 412.19 |
| 2007-11-05 | 416.68 |
| 2007-11-02 | 439.15 |
| 2007-11-01 | 442.52 |
| 2007-10-31 | 470.60 |
| 2007-10-30 | 438.02 |
| 2007-10-29 | 403.20 |
| 2007-10-26 | 403.20 |
| 2007-10-25 | 418.93 |
| 2007-10-24 | 436.90 |
| 2007-10-23 | 422.30 |
| 2007-10-22 | 415.56 |
| 2007-10-18 | 429.04 |
| 2007-10-17 | 415.56 |
| 2007-10-16 | 427.91 |
| 2007-10-15 | 421.17 |
| 2007-10-12 | 413.31 |
| 2007-10-11 | 408.82 |
| 2007-10-10 | 417.80 |
| 2007-10-09 | 422.30 |
| 2007-10-08 | 416.68 |
| 2007-10-05 | 404.33 |
| 2007-10-04 | 382.98 |
| 2007-10-03 | 388.60 |
| 2007-10-02 | 452.62 |
| 2007-09-28 | 439.15 |
| 2007-09-27 | 443.64 |
| 2007-09-25 | 381.86 |
| 2007-09-24 | 391.97 |
| 2007-09-21 | 387.48 |
| 2007-09-20 | 397.59 |
| 2007-09-19 | 399.83 |
| 2007-09-18 | 409.94 |
| 2007-09-17 | 408.82 |
| 2007-09-14 | 416.68 |
| 2007-09-13 | 420.05 |
| 2007-09-12 | 423.42 |
| 2007-09-11 | 423.42 |
| 2007-09-10 | 432.41 |
| 2007-09-07 | 435.78 |
| 2007-09-06 | 439.15 |
| 2007-09-05 | 438.02 |
| 2007-09-04 | 453.75 |
| 2007-09-03 | 457.12 |
| 2007-08-31 | 467.23 |
| 2007-08-30 | 448.13 |
| 2007-08-29 | 441.39 |
| 2007-08-28 | 481.83 |
| 2007-08-27 | 513.28 |
| 2007-08-24 | 472.84 |
| 2007-08-23 | 467.23 |
| 2007-08-22 | 458.24 |
| 2007-08-21 | 441.39 |
| 2007-08-20 | 396.46 |
| 2007-08-17 | 376.25 |
| 2007-08-16 | 349.29 |
| 2007-08-15 | 382.98 |
| 2007-08-14 | 421.17 |
| 2007-08-13 | 359.40 |
| 2007-08-10 | 342.55 |
| 2007-08-09 | 371.75 |
| 2007-08-08 | 349.29 |
| 2007-08-07 | 344.80 |
| 2007-08-06 | 341.43 |
| 2007-08-03 | 366.14 |
| 2007-08-02 | 387.48 |
| 2007-08-01 | 407.70 |
| 2007-07-31 | 436.90 |
| 2007-07-30 | 431.28 |
| 2007-07-27 | 431.28 |
| 2007-07-26 | 447.01 |
| 2007-07-25 | 454.87 |
| 2007-07-24 | 460.49 |
| 2007-07-23 | 471.72 |
| 2007-07-20 | 475.09 |
| 2007-07-19 | 464.98 |
| 2007-07-18 | 461.61 |
| 2007-07-17 | 478.46 |
| 2007-07-16 | 481.83 |
| 2007-07-13 | 488.57 |
| 2007-07-12 | 493.06 |
| 2007-07-11 | 489.69 |
| 2007-07-10 | 463.86 |
| 2007-07-09 | 509.91 |
| 2007-07-06 | 512.16 |
| 2007-07-05 | 552.59 |
| 2007-07-04 | 560.45 |
| 2007-07-03 | 551.47 |
| 2007-06-29 | 571.69 |
| 2007-06-28 | 550.34 |
| 2007-06-27 | 529.00 |
| 2007-06-26 | 537.99 |
| 2007-06-25 | 542.48 |
| 2007-06-22 | 537.99 |
| 2007-06-21 | 515.52 |
| 2007-06-20 | 489.69 |
| 2007-06-18 | 452.62 |
| 2007-06-15 | 466.10 |
| 2007-06-14 | 464.98 |
| 2007-06-13 | 464.98 |
| 2007-06-12 | 457.12 |
| 2007-06-11 | 463.86 |
| 2007-06-08 | 443.64 |
| 2007-06-07 | 452.62 |
| 2007-06-06 | 462.73 |
| 2007-06-05 | 450.38 |
| 2007-06-04 | 418.93 |
| 2007-06-01 | 441.39 |
| 2007-05-31 | 443.64 |
| 2007-05-30 | 429.04 |
| 2007-05-29 | 440.27 |
| 2007-05-28 | 439.15 |
| 2007-05-25 | 449.25 |
| 2007-05-23 | 469.47 |
| 2007-05-22 | 469.47 |
| 2007-05-21 | 481.83 |
| 2007-05-18 | 414.44 |
| 2007-05-17 | 426.79 |
| 2007-05-16 | 444.76 |
| 2007-05-15 | 458.24 |
| 2007-05-14 | 503.17 |
| 2007-05-11 | 433.53 |
| 2007-05-10 | 399.83 |
| 2007-05-09 | 349.29 |
| 2007-05-08 | 330.19 |
| 2007-05-07 | 345.92 |
| 2007-05-04 | 286.30 |
| 2007-05-03 | 280.75 |
| 2007-05-02 | 260.77 |
| 2007-04-30 | 265.21 |
| 2007-04-27 | 265.21 |
| 2007-04-26 | 266.32 |
| 2007-04-25 | 249.67 |
| 2007-04-24 | 248.56 |
| 2007-04-23 | 251.89 |
| 2007-04-20 | 246.34 |
| 2007-04-19 | 253.00 |
| 2007-04-18 | 272.98 |
| 2007-04-17 | 269.65 |
| 2007-04-16 | 264.10 |
| 2007-04-13 | 241.90 |
| 2007-04-12 | 250.78 |
| 2007-04-11 | 256.33 |
| 2007-04-10 | 251.89 |
| 2007-04-04 | 247.45 |
| 2007-04-03 | 243.01 |
| 2007-04-02 | 241.90 |
| 2007-03-30 | 249.67 |
| 2007-03-29 | 248.56 |
| 2007-03-28 | 255.22 |
| 2007-03-27 | 256.33 |
| 2007-03-26 | 253.00 |
| 2007-03-23 | 244.12 |
| 2007-03-22 | 245.23 |
| 2007-03-21 | 246.34 |
| 2007-03-20 | 230.80 |
| 2007-03-19 | 233.02 |
| 2007-03-16 | 240.79 |
| 2007-03-15 | 237.46 |
| 2007-03-14 | 229.69 |
| 2007-03-13 | 238.57 |
| 2007-03-12 | 247.45 |
| 2007-03-09 | 215.25 |
| 2007-03-08 | 208.59 |
| 2007-03-07 | 201.93 |
| 2007-03-06 | 214.14 |
| 2007-03-05 | 191.94 |
| 2007-03-02 | 226.36 |
| 2007-03-01 | 243.01 |
| 2007-02-28 | 243.01 |
| 2007-02-27 | 266.32 |
| 2007-02-26 | 289.63 |
| 2007-02-23 | 275.20 |
| 2007-02-22 | 284.08 |
| 2007-02-21 | 265.21 |
| 2007-02-16 | 250.78 |
| 2007-02-15 | 227.47 |
| 2007-02-14 | 211.92 |
| 2007-02-13 | 205.26 |
| 2007-02-12 | 223.03 |
| 2007-02-09 | 231.91 |
| 2007-02-08 | 237.46 |
| 2007-02-07 | 213.03 |
| 2007-02-06 | 215.25 |
| 2007-02-05 | 215.25 |
| 2007-02-02 | 207.48 |
| 2007-02-01 | 208.59 |
| 2007-01-31 | 215.25 |
| 2007-01-30 | 223.03 |
| 2007-01-29 | 197.49 |
| 2007-01-26 | 190.83 |
| 2007-01-25 | 204.15 |
| 2007-01-24 | 207.48 |
| 2007-01-23 | 195.27 |
| 2007-01-22 | 196.38 |
| 2007-01-19 | 175.29 |
| 2007-01-18 | 168.63 |
| 2007-01-17 | 158.64 |
| 2007-01-16 | 155.31 |
| 2007-01-15 | 154.20 |
| 2007-01-12 | 154.20 |
| 2007-01-11 | 154.20 |
| 2007-01-10 | 157.53 |
| 2007-01-09 | 166.41 |
| 2007-01-08 | 169.74 |
| 2007-01-05 | 166.41 |
| 2007-01-04 | 164.19 |
| 2007-01-03 | 169.74 |
| 2007-01-02 | 158.64 |
| 2006-12-29 | 149.76 |
| 2006-12-28 | 148.65 |
| 2006-12-27 | 146.43 |
| 2006-12-22 | 153.09 |
| 2006-12-21 | 151.98 |
| 2006-12-20 | 153.09 |
| 2006-12-19 | 156.42 |
| 2006-12-18 | 159.75 |
| 2006-12-15 | 155.31 |
| 2006-12-14 | 159.75 |
| 2006-12-13 | 156.42 |
| 2006-12-12 | 160.86 |
| 2006-12-11 | 158.64 |
| 2006-12-08 | 156.42 |
| 2006-12-07 | 155.31 |
| 2006-12-06 | 167.52 |
| 2006-12-05 | 169.74 |
| 2006-12-04 | 149.76 |
| 2006-12-01 | 147.54 |
| 2006-11-30 | 147.54 |
| 2006-11-29 | 144.21 |
| 2006-11-28 | 138.66 |
| 2006-11-27 | 156.42 |
| 2006-11-24 | 159.75 |
| 2006-11-23 | 157.53 |
| 2006-11-22 | 165.30 |
| 2006-11-21 | 155.31 |
| 2006-11-20 | 157.53 |
| 2006-11-17 | 157.53 |
| 2006-11-16 | 160.86 |
| 2006-11-15 | 168.63 |
| 2006-11-14 | 168.63 |
| 2006-11-13 | 176.40 |
| 2006-11-10 | 164.19 |
| 2006-11-09 | 155.31 |
| 2006-11-08 | 155.31 |
| 2006-11-07 | 161.97 |
| 2006-11-06 | 163.08 |
| 2006-11-03 | 164.19 |
| 2006-11-02 | 167.52 |
| 2006-11-01 | 165.30 |
| 2006-10-31 | 149.76 |
| 2006-10-27 | 145.32 |
| 2006-10-26 | 160.86 |
| 2006-10-25 | 157.53 |
| 2006-10-24 | 151.98 |
| 2006-10-23 | 160.86 |
| 2006-10-20 | 161.97 |
| 2006-10-19 | 133.11 |
| 2006-10-18 | 117.57 |
| 2006-10-17 | 118.68 |
| 2006-10-16 | 119.79 |
| 2006-10-13 | 119.79 |
| 2006-10-12 | 118.68 |
| 2006-10-11 | 113.13 |
| 2006-10-10 | 114.24 |
| 2006-10-09 | 110.91 |
| 2006-10-06 | 112.02 |
| 2006-10-05 | 112.02 |
| 2006-10-04 | 109.80 |
| 2006-10-03 | 115.35 |
| 2006-09-29 | 118.68 |
| 2006-09-28 | 117.57 |
| 2006-09-27 | 114.24 |
| 2006-09-26 | 113.13 |
| 2006-09-25 | 118.68 |
| 2006-09-22 | 124.23 |
| 2006-09-21 | 127.56 |
| 2006-09-20 | 130.89 |
| 2006-09-19 | 125.34 |
| 2006-09-18 | 130.89 |
| 2006-09-15 | 123.12 |
| 2006-09-14 | 124.23 |
| 2006-09-13 | 117.57 |
| 2006-09-12 | 117.57 |
| 2006-09-11 | 124.23 |
| 2006-09-08 | 125.34 |
| 2006-09-07 | 112.02 |
| 2006-09-06 | 108.69 |
| 2006-09-05 | 108.69 |
| 2006-09-04 | 100.92 |
| 2006-09-01 | 96.48 |
| 2006-08-31 | 94.26 |
| 2006-08-30 | 99.81 |
| 2006-08-29 | 112.02 |
| 2006-08-28 | 106.47 |
| 2006-08-25 | 113.13 |
| 2006-08-24 | 109.80 |
| 2006-08-23 | 102.03 |
| 2006-08-22 | 93.15 |
| 2006-08-21 | 90.93 |
| 2006-08-18 | 92.04 |
| 2006-08-17 | 93.15 |
| 2006-08-16 | 93.15 |
| 2006-08-15 | 92.04 |
| 2006-08-14 | 90.93 |
| 2006-08-11 | 93.15 |
| 2006-08-10 | 90.93 |
| 2006-08-09 | 93.15 |
| 2006-08-08 | 92.04 |
| 2006-08-07 | 93.15 |
| 2006-08-04 | 90.93 |
| 2006-08-03 | 92.04 |
| 2006-08-02 | 93.15 |
| 2006-08-01 | 96.48 |
| 2006-07-31 | 97.59 |
| 2006-07-28 | 98.70 |
| 2006-07-27 | 97.59 |
| 2006-07-26 | 99.81 |
| 2006-07-25 | 99.81 |
| 2006-07-24 | 97.59 |
| 2006-07-21 | 102.03 |
| 2006-07-20 | 95.37 |
| 2006-07-19 | 93.15 |
| 2006-07-18 | 90.93 |
| 2006-07-17 | 88.71 |
| 2006-07-14 | 93.15 |
| 2006-07-13 | 95.37 |
| 2006-07-12 | 102.03 |
| 2006-07-11 | 102.03 |
| 2006-07-10 | 106.47 |
| 2006-07-07 | 103.14 |
| 2006-07-06 | 97.59 |
| 2006-07-05 | 94.26 |
| 2006-07-04 | 97.59 |
| 2006-07-03 | 97.59 |
| 2006-06-30 | 95.37 |
| 2006-06-29 | 93.15 |
| 2006-06-28 | 93.15 |
| 2006-06-27 | 86.49 |
| 2006-06-26 | 83.16 |
| 2006-06-23 | 82.05 |
| 2006-06-22 | 83.16 |
| 2006-06-21 | 80.94 |
| 2006-06-20 | 79.83 |
| 2006-06-19 | 82.05 |
| 2006-06-16 | 83.16 |
| 2006-06-15 | 78.72 |
| 2006-06-14 | 76.50 |
| 2006-06-13 | 78.72 |
| 2006-06-12 | 86.49 |
| 2006-06-09 | 85.38 |
| 2006-06-08 | 85.38 |
| 2006-06-07 | 88.71 |
| 2006-06-06 | 89.82 |
| 2006-06-05 | 88.71 |
| 2006-06-02 | 88.71 |
| 2006-06-01 | 84.27 |
| 2006-05-30 | 86.49 |
| 2006-05-29 | 93.15 |
| 2006-05-26 | 94.26 |
| 2006-05-25 | 93.15 |
| 2006-05-24 | 95.37 |
| 2006-05-23 | 98.70 |
| 2006-05-22 | 100.92 |
| 2006-05-19 | 107.58 |
| 2006-05-18 | 113.13 |
| 2006-05-17 | 117.57 |
| 2006-05-16 | 115.35 |
| 2006-05-15 | 113.13 |
| 2006-05-12 | 108.69 |
| 2006-05-11 | 108.69 |
| 2006-05-10 | 109.80 |
| 2006-05-09 | 110.91 |
| 2006-05-08 | 109.80 |
| 2006-05-04 | 108.69 |
| 2006-05-03 | 105.49 |
| 2006-05-02 | 105.49 |
| 2006-04-28 | 107.67 |
| 2006-04-27 | 113.10 |
| 2006-04-26 | 109.84 |
| 2006-04-25 | 103.32 |
| 2006-04-24 | 110.93 |
| 2006-04-21 | 110.93 |
| 2006-04-20 | 125.61 |
| 2006-04-19 | 144.63 |
| 2006-04-18 | 139.20 |
| 2006-04-13 | 133.76 |
| 2006-04-12 | 133.76 |
| 2006-04-11 | 139.20 |
| 2006-04-10 | 139.20 |
| 2006-04-07 | 131.04 |
| 2006-04-06 | 139.20 |
| 2006-04-04 | 131.04 |
| 2006-04-03 | 113.10 |
| 2006-03-31 | 115.28 |
| 2006-03-30 | 120.17 |
| 2006-03-29 | 120.17 |
| 2006-03-28 | 125.61 |
| 2006-03-27 | 122.89 |
| 2006-03-24 | 110.93 |
| 2006-03-23 | 108.75 |
| 2006-03-22 | 107.67 |
| 2006-03-21 | 108.75 |
| 2006-03-20 | 107.67 |
| 2006-03-17 | 112.02 |
| 2006-03-16 | 112.02 |
| 2006-03-15 | 116.37 |
| 2006-03-14 | 113.10 |
| 2006-03-13 | 107.67 |
| 2006-03-10 | 106.58 |
| 2006-03-09 | 103.32 |
| 2006-03-08 | 104.41 |
| 2006-03-07 | 106.58 |
| 2006-03-06 | 113.10 |
| 2006-03-03 | 113.10 |
| 2006-03-02 | 107.67 |
| 2006-03-01 | 109.84 |
| 2006-02-28 | 110.93 |
| 2006-02-27 | 114.19 |
| 2006-02-24 | 114.19 |
| 2006-02-23 | 120.17 |
| 2006-02-22 | 114.19 |
| 2006-02-21 | 113.10 |
| 2006-02-20 | 120.17 |
| 2006-02-17 | 122.89 |
| 2006-02-16 | 122.89 |
| 2006-02-15 | 128.33 |
| 2006-02-14 | 120.17 |
| 2006-02-13 | 120.17 |
| 2006-02-10 | 125.61 |
| 2006-02-09 | 125.61 |
| 2006-02-08 | 122.89 |
| 2006-02-07 | 131.04 |
| 2006-02-06 | 136.48 |
| 2006-02-03 | 131.04 |
| 2006-02-02 | 131.04 |
| 2006-02-01 | 133.76 |
| 2006-01-27 | 133.76 |
| 2006-01-26 | 136.48 |
| 2006-01-25 | 136.48 |
| 2006-01-24 | 122.89 |
| 2006-01-23 | 113.10 |
| 2006-01-20 | 115.28 |
| 2006-01-19 | 120.17 |
| 2006-01-18 | 110.93 |
| 2006-01-17 | 109.84 |
| 2006-01-16 | 112.02 |
| 2006-01-13 | 108.75 |
| 2006-01-12 | 100.06 |
| 2006-01-11 | 97.88 |
| 2006-01-10 | 97.88 |
| 2006-01-09 | 97.88 |
| 2006-01-06 | 95.71 |
| 2006-01-05 | 103.32 |
| 2006-01-04 | 109.84 |
| 2006-01-03 | 103.32 |
| 2005-12-30 | 98.97 |
| 2005-12-29 | 98.97 |
| 2005-12-28 | 96.79 |
| 2005-12-23 | 96.79 |
| 2005-12-22 | 96.79 |
| 2005-12-21 | 96.79 |
| 2005-12-20 | 93.53 |
| 2005-12-19 | 92.45 |
| 2005-12-16 | 92.45 |
| 2005-12-15 | 100.06 |
| 2005-12-14 | 98.97 |
| 2005-12-13 | 97.88 |
| 2005-12-12 | 100.06 |
| 2005-12-09 | 90.27 |
| 2005-12-08 | 89.18 |
| 2005-12-07 | 95.71 |
| 2005-12-06 | 98.97 |
| 2005-12-05 | 90.27 |
| 2005-12-02 | 89.18 |
| 2005-12-01 | 89.18 |
| 2005-11-30 | 84.83 |
| 2005-11-29 | 84.83 |
| 2005-11-28 | 88.10 |
| 2005-11-25 | 88.10 |
| 2005-11-24 | 89.18 |
| 2005-11-23 | 93.53 |
| 2005-11-22 | 84.83 |
| 2005-11-21 | 85.92 |
| 2005-11-18 | 82.66 |
| 2005-11-17 | 88.10 |
| 2005-11-16 | 82.66 |
| 2005-11-15 | 82.66 |
| 2005-11-14 | 81.57 |
| 2005-11-11 | 92.45 |
| 2005-11-10 | 88.10 |
| 2005-11-09 | 91.36 |
| 2005-11-08 | 91.36 |
| 2005-11-07 | 92.45 |
| 2005-11-04 | 91.36 |
| 2005-11-03 | 87.01 |
| 2005-11-02 | 87.01 |
| 2005-11-01 | 85.92 |
| 2005-10-31 | 81.57 |
| 2005-10-28 | 84.83 |
| 2005-10-27 | 88.10 |
| 2005-10-26 | 98.97 |
| 2005-10-25 | 98.97 |
| 2005-10-24 | 100.06 |
| 2005-10-21 | 100.06 |
| 2005-10-20 | 103.32 |
| 2005-10-19 | 106.58 |
| 2005-10-18 | 106.58 |
| 2005-10-17 | 106.58 |
| 2005-10-14 | 104.41 |
| 2005-10-13 | 109.84 |
| 2005-10-12 | 114.19 |
| 2005-10-10 | 112.02 |
| 2005-10-07 | 116.37 |
| 2005-10-06 | 115.28 |
| 2005-10-05 | 116.37 |
| 2005-10-04 | 117.45 |
| 2005-10-03 | 122.89 |
| 2005-09-30 | 120.17 |
| 2005-09-29 | 116.37 |
| 2005-09-28 | 112.02 |
| 2005-09-27 | 109.84 |
| 2005-09-26 | 113.10 |
| 2005-09-23 | 110.93 |
| 2005-09-22 | 106.58 |
| 2005-09-21 | 112.02 |
| 2005-09-20 | 114.19 |
| 2005-09-16 | 116.37 |
| 2005-09-15 | 108.75 |
| 2005-09-14 | 101.14 |
| 2005-09-13 | 98.97 |
| 2005-09-12 | 98.97 |
| 2005-09-09 | 97.88 |
| 2005-09-08 | 100.06 |
| 2005-09-07 | 100.06 |
| 2005-09-06 | 95.71 |
| 2005-09-05 | 100.06 |
| 2005-09-02 | 104.41 |
| 2005-09-01 | 101.14 |
| 2005-08-31 | 120.17 |
| 2005-08-30 | 136.48 |
| 2005-08-29 | 136.48 |
| 2005-08-26 | 136.48 |
| 2005-08-25 | 155.51 |
| 2005-08-24 | 155.51 |
| 2005-08-23 | 166.38 |
| 2005-08-22 | 169.10 |
| 2005-08-19 | 166.38 |
| 2005-08-18 | 166.38 |
| 2005-08-17 | 174.53 |
| 2005-08-16 | 177.25 |
| 2005-08-15 | 171.82 |
| 2005-08-12 | 177.25 |
| 2005-08-11 | 177.25 |
| 2005-08-10 | 182.69 |
| 2005-08-09 | 179.97 |
| 2005-08-08 | 185.41 |
| 2005-08-05 | 185.41 |
| 2005-08-04 | 185.41 |
| 2005-08-03 | 190.84 |
| 2005-08-02 | 188.12 |
| 2005-08-01 | 188.12 |
| 2005-07-29 | 185.41 |
| 2005-07-28 | 177.25 |
| 2005-07-27 | 179.97 |
| 2005-07-26 | 177.25 |
| 2005-07-25 | 177.25 |
| 2005-07-22 | 177.25 |
| 2005-07-21 | 171.82 |
| 2005-07-20 | 171.82 |
| 2005-07-19 | 171.82 |
| 2005-07-18 | 171.82 |
| 2005-07-15 | 185.41 |
| 2005-07-14 | 185.41 |
| 2005-07-13 | 188.12 |
| 2005-07-12 | 188.12 |
| 2005-07-11 | 188.12 |
| 2005-07-08 | 188.12 |
| 2005-07-07 | 190.84 |
| 2005-07-06 | 188.12 |
| 2005-07-05 | 185.41 |
| 2005-07-04 | 185.41 |
| 2005-06-30 | 188.12 |
| 2005-06-29 | 190.84 |
| 2005-06-28 | 190.84 |
| 2005-06-27 | 196.28 |
| 2005-06-24 | 199.00 |
| 2005-06-23 | 199.00 |
| 2005-06-22 | 201.72 |
| 2005-06-21 | 201.72 |
| 2005-06-20 | 188.12 |
| 2005-06-17 | 188.12 |
| 2005-06-16 | 188.12 |
| 2005-06-15 | 190.84 |
| 2005-06-14 | 190.84 |
| 2005-06-13 | 193.56 |
| 2005-06-10 | 190.84 |
| 2005-06-09 | 196.28 |
| 2005-06-08 | 196.28 |
| 2005-06-07 | 188.12 |
| 2005-06-06 | 185.41 |
| 2005-06-03 | 185.41 |
| 2005-06-02 | 185.41 |
| 2005-06-01 | 190.84 |
| 2005-05-31 | 193.56 |
| 2005-05-30 | 185.41 |
| 2005-05-27 | 185.41 |
| 2005-05-26 | 185.41 |
| 2005-05-25 | 185.41 |
| 2005-05-24 | 193.56 |
| 2005-05-23 | 193.56 |
| 2005-05-20 | 190.84 |
| 2005-05-19 | 193.56 |
| 2005-05-18 | 188.12 |
| 2005-05-17 | 188.12 |
| 2005-05-13 | 196.28 |
| 2005-05-12 | 190.84 |
| 2005-05-11 | 193.56 |
| 2005-05-10 | 196.28 |
| 2005-05-09 | 182.69 |
| 2005-05-06 | 185.41 |
| 2005-05-05 | 188.12 |
| 2005-05-04 | 182.69 |
| 2005-05-03 | 182.69 |
| 2005-04-29 | 177.25 |
| 2005-04-28 | 169.10 |
| 2005-04-27 | 175.19 |
| 2005-04-26 | 172.57 |
| 2005-04-25 | 162.08 |
| 2005-04-22 | 169.94 |
| 2005-04-21 | 156.84 |
| 2005-04-20 | 154.22 |
| 2005-04-19 | 162.08 |
| 2005-04-18 | 159.46 |
| 2005-04-15 | 175.19 |
| 2005-04-14 | 198.77 |
| 2005-04-13 | 193.53 |
| 2005-04-12 | 185.67 |
| 2005-04-11 | 190.91 |
| 2005-04-08 | 188.29 |
| 2005-04-07 | 193.53 |
| 2005-04-06 | 190.91 |
| 2005-04-04 | 188.29 |
| 2005-04-01 | 183.05 |
| 2005-03-31 | 183.05 |
| 2005-03-30 | 183.05 |
| 2005-03-29 | 183.05 |
| 2005-03-24 | 183.05 |
| 2005-03-23 | 175.19 |
| 2005-03-22 | 175.19 |
| 2005-03-21 | 180.43 |
| 2005-03-18 | 183.05 |
| 2005-03-17 | 190.91 |
| 2005-03-16 | 198.77 |
| 2005-03-15 | 198.77 |
| 2005-03-14 | 201.39 |
| 2005-03-11 | 193.53 |
| 2005-03-10 | 196.15 |
| 2005-03-09 | 196.15 |
| 2005-03-08 | 193.53 |
| 2005-03-07 | 188.29 |
| 2005-03-04 | 193.53 |
| 2005-03-03 | 204.02 |
| 2005-03-02 | 209.26 |
| 2005-03-01 | 211.88 |
| 2005-02-28 | 214.50 |
| 2005-02-25 | 217.12 |
| 2005-02-24 | 219.74 |
| 2005-02-23 | 217.12 |
| 2005-02-22 | 217.12 |
| 2005-02-21 | 219.74 |
| 2005-02-18 | 217.12 |
| 2005-02-17 | 217.12 |
| 2005-02-16 | 222.36 |
| 2005-02-15 | 224.98 |
| 2005-02-14 | 219.74 |
| 2005-02-08 | 214.50 |
| 2005-02-07 | 219.74 |
| 2005-02-04 | 217.12 |
| 2005-02-03 | 209.26 |
| 2005-02-02 | 211.88 |
| 2005-02-01 | 206.64 |
| 2005-01-31 | 214.50 |
| 2005-01-28 | 217.12 |
| 2005-01-27 | 214.50 |
| 2005-01-26 | 211.88 |
| 2005-01-25 | 209.26 |
| 2005-01-24 | 211.88 |
| 2005-01-21 | 219.74 |
| 2005-01-20 | 227.60 |
| 2005-01-19 | 227.60 |
| 2005-01-18 | 230.22 |
| 2005-01-17 | 224.98 |
| 2005-01-14 | 209.26 |
| 2005-01-13 | 201.39 |
| 2005-01-12 | 198.77 |
| 2005-01-11 | 201.39 |
| 2005-01-10 | 204.02 |
| 2005-01-07 | 206.64 |
| 2005-01-06 | 214.50 |
| 2005-01-05 | 193.53 |
| 2005-01-04 | 204.02 |
| 2005-01-03 | 185.67 |
| 2004-12-31 | 185.67 |
| 2004-12-30 | 180.43 |
| 2004-12-29 | 188.29 |
| 2004-12-28 | 185.67 |
| 2004-12-24 | 177.81 |
| 2004-12-23 | 169.94 |
| 2004-12-22 | 172.57 |
| 2004-12-21 | 172.57 |
| 2004-12-20 | 169.94 |
| 2004-12-17 | 167.32 |
| 2004-12-16 | 172.57 |
| 2004-12-15 | 169.94 |
| 2004-12-14 | 169.94 |
| 2004-12-13 | 169.94 |
| 2004-12-10 | 164.70 |
| 2004-12-09 | 172.57 |
| 2004-12-08 | 167.32 |
| 2004-12-07 | 177.81 |
| 2004-12-06 | 177.81 |
| 2004-12-03 | 172.57 |
| 2004-12-02 | 180.43 |
| 2004-12-01 | 185.67 |
| 2004-11-30 | 188.29 |
| 2004-11-29 | 188.29 |
| 2004-11-26 | 188.29 |
| 2004-11-25 | 188.29 |
| 2004-11-24 | 190.91 |
| 2004-11-23 | 188.29 |
| 2004-11-22 | 188.29 |
| 2004-11-19 | 185.67 |
| 2004-11-18 | 190.91 |
| 2004-11-17 | 188.29 |
| 2004-11-16 | 196.15 |
| 2004-11-15 | 169.94 |
| 2004-11-12 | 169.94 |
| 2004-11-11 | 169.94 |
| 2004-11-10 | 175.19 |
| 2004-11-09 | 169.94 |
| 2004-11-08 | 146.36 |
| 2004-11-05 | 146.36 |
| 2004-11-04 | 141.12 |
| 2004-11-03 | 141.12 |
| 2004-11-02 | 143.74 |
| 2004-11-01 | 141.12 |
| 2004-10-29 | 143.74 |
| 2004-10-28 | 151.60 |
| 2004-10-27 | 146.36 |
| 2004-10-26 | 146.36 |
| 2004-10-25 | 138.49 |
| 2004-10-21 | 138.49 |
| 2004-10-20 | 141.12 |
| 2004-10-19 | 146.36 |
| 2004-10-18 | 143.74 |
| 2004-10-15 | 146.36 |
| 2004-10-14 | 141.12 |
| 2004-10-13 | 138.49 |
| 2004-10-12 | 148.98 |
| 2004-10-11 | 151.60 |
| 2004-10-08 | 151.60 |
| 2004-10-07 | 151.60 |
| 2004-10-06 | 154.22 |
| 2004-10-05 | 156.84 |
| 2004-10-04 | 156.84 |
| 2004-09-30 | 156.84 |
| 2004-09-28 | 151.60 |
| 2004-09-27 | 154.22 |
| 2004-09-24 | 154.22 |
| 2004-09-23 | 156.84 |
| 2004-09-22 | 154.22 |
| 2004-09-21 | 159.46 |
| 2004-09-20 | 164.70 |
| 2004-09-17 | 154.22 |
| 2004-09-16 | 154.22 |
| 2004-09-15 | 146.36 |
| 2004-09-14 | 151.60 |
| 2004-09-13 | 148.98 |
| 2004-09-10 | 143.74 |
| 2004-09-09 | 148.98 |
| 2004-09-08 | 143.74 |
| 2004-09-07 | 143.74 |
| 2004-09-06 | 143.74 |
| 2004-09-03 | 143.74 |
| 2004-09-02 | 146.36 |
| 2004-09-01 | 146.36 |
| 2004-08-31 | 138.49 |
| 2004-08-30 | 135.87 |
| 2004-08-27 | 138.49 |
| 2004-08-26 | 143.74 |
| 2004-08-25 | 141.12 |
| 2004-08-24 | 138.49 |
| 2004-08-23 | 138.49 |
| 2004-08-20 | 141.12 |
| 2004-08-19 | 138.49 |
| 2004-08-18 | 138.49 |
| 2004-08-17 | 135.87 |
| 2004-08-16 | 138.49 |
| 2004-08-13 | 138.49 |
| 2004-08-12 | 138.49 |
| 2004-08-11 | 138.49 |
| 2004-08-10 | 141.12 |
| 2004-08-09 | 143.74 |
| 2004-08-06 | 151.60 |
| 2004-08-05 | 156.84 |
| 2004-08-04 | 148.98 |
| 2004-08-03 | 148.98 |
| 2004-08-02 | 151.60 |
| 2004-07-30 | 146.36 |
| 2004-07-29 | 146.36 |
| 2004-07-28 | 143.74 |
| 2004-07-27 | 148.98 |
| 2004-07-26 | 143.74 |
| 2004-07-23 | 148.98 |
| 2004-07-22 | 148.98 |
| 2004-07-21 | 151.60 |
| 2004-07-20 | 148.98 |
| 2004-07-19 | 156.84 |
| 2004-07-16 | 148.98 |
| 2004-07-15 | 146.36 |
| 2004-07-14 | 141.12 |
| 2004-07-13 | 138.49 |
| 2004-07-12 | 138.49 |
| 2004-07-09 | 135.87 |
| 2004-07-08 | 141.12 |
| 2004-07-07 | 154.22 |
| 2004-07-06 | 154.22 |
| 2004-07-05 | 151.60 |
| 2004-07-02 | 146.36 |
| 2004-06-30 | 141.12 |
| 2004-06-29 | 135.87 |
| 2004-06-28 | 138.49 |
| 2004-06-25 | 138.49 |
| 2004-06-24 | 138.49 |
| 2004-06-23 | 130.63 |
| 2004-06-21 | 130.63 |
| 2004-06-18 | 125.35 |
| 2004-06-17 | 127.89 |
| 2004-06-16 | 138.01 |
| 2004-06-15 | 138.01 |
| 2004-06-14 | 132.95 |
| 2004-06-11 | 140.55 |
| 2004-06-10 | 143.08 |
| 2004-06-09 | 138.01 |
| 2004-06-08 | 140.55 |
| 2004-06-07 | 140.55 |
| 2004-06-04 | 127.89 |
| 2004-06-03 | 125.35 |
| 2004-06-02 | 140.55 |
| 2004-06-01 | 143.08 |
| 2004-05-31 | 140.55 |
| 2004-05-28 | 132.95 |
| 2004-05-27 | 148.14 |
| 2004-05-25 | 143.08 |
| 2004-05-24 | 148.14 |
| 2004-05-21 | 138.01 |
| 2004-05-20 | 125.35 |
| 2004-05-19 | 122.82 |
| 2004-05-18 | 102.57 |
| 2004-05-17 | 110.16 |
| 2004-05-14 | 127.89 |
| 2004-05-13 | 132.95 |
| 2004-05-12 | 148.14 |
| 2004-05-11 | 148.14 |
| 2004-05-10 | 150.67 |
| 2004-05-07 | 163.34 |
| 2004-05-06 | 163.34 |
| 2004-05-05 | 165.87 |
| 2004-05-04 | 163.34 |
| 2004-05-03 | 155.74 |
| 2004-04-30 | 160.80 |
| 2004-04-29 | 140.55 |
| 2004-04-28 | 160.80 |
| 2004-04-27 | 163.34 |
| 2004-04-26 | 168.40 |
| 2004-04-23 | 176.00 |
| 2004-04-22 | 168.40 |
| 2004-04-21 | 165.87 |
| 2004-04-20 | 176.00 |
| 2004-04-19 | 183.59 |
| 2004-04-16 | 188.66 |
| 2004-04-15 | 188.66 |
| 2004-04-14 | 188.66 |
| 2004-04-13 | 203.85 |
| 2004-04-08 | 208.91 |
| 2004-04-07 | 188.66 |
| 2004-04-06 | 196.25 |
| 2004-04-02 | 178.53 |
| 2004-04-01 | 176.00 |
| 2004-03-31 | 176.00 |
| 2004-03-30 | 173.46 |
| 2004-03-29 | 170.93 |
| 2004-03-26 | 170.93 |
| 2004-03-25 | 163.34 |
| 2004-03-24 | 170.93 |
| 2004-03-23 | 168.40 |
| 2004-03-22 | 163.34 |
| 2004-03-19 | 170.93 |
| 2004-03-18 | 173.46 |
| 2004-03-17 | 178.53 |
| 2004-03-16 | 163.34 |
| 2004-03-15 | 160.80 |
| 2004-03-12 | 165.87 |
| 2004-03-11 | 160.80 |
| 2004-03-10 | 163.34 |
| 2004-03-09 | 176.00 |
| 2004-03-08 | 183.59 |
| 2004-03-05 | 188.66 |
| 2004-03-04 | 183.59 |
| 2004-03-03 | 181.06 |
| 2004-03-02 | 196.25 |
| 2004-03-01 | 183.59 |
| 2004-02-27 | 183.59 |
| 2004-02-26 | 181.06 |
| 2004-02-25 | 188.66 |
| 2004-02-24 | 188.66 |
| 2004-02-23 | 193.72 |
| 2004-02-20 | 201.32 |
| 2004-02-19 | 191.19 |
| 2004-02-18 | 196.25 |
| 2004-02-17 | 191.19 |
| 2004-02-16 | 163.34 |
| 2004-02-13 | 138.01 |
| 2004-02-12 | 122.82 |
| 2004-02-11 | 125.35 |
| 2004-02-10 | 125.35 |
| 2004-02-09 | 132.95 |
| 2004-02-06 | 127.89 |
| 2004-02-05 | 117.76 |
| 2004-02-04 | 115.23 |
| 2004-02-03 | 115.23 |
| 2004-02-02 | 112.69 |
| 2004-01-30 | 112.69 |
| 2004-01-29 | 112.69 |
| 2004-01-28 | 122.82 |
| 2004-01-27 | 122.82 |
| 2004-01-26 | 127.89 |
| 2004-01-21 | 120.29 |
| 2004-01-20 | 122.82 |
| 2004-01-19 | 122.82 |
| 2004-01-16 | 120.29 |
| 2004-01-15 | 122.82 |
| 2004-01-14 | 132.95 |
| 2004-01-13 | 132.95 |
| 2004-01-12 | 138.01 |
| 2004-01-09 | 150.67 |
| 2004-01-08 | 148.14 |
| 2004-01-07 | 140.55 |
| 2004-01-06 | 140.55 |
| 2004-01-05 | 140.55 |
| 2004-01-02 | 138.01 |
| 2003-12-31 | 130.42 |
| 2003-12-30 | 130.42 |
| 2003-12-29 | 132.95 |
| 2003-12-24 | 127.89 |
| 2003-12-23 | 127.89 |
| 2003-12-22 | 117.76 |
| 2003-12-19 | 115.23 |
| 2003-12-18 | 110.16 |
| 2003-12-17 | 110.16 |
| 2003-12-16 | 115.23 |
| 2003-12-15 | 117.76 |
| 2003-12-12 | 132.95 |
| 2003-12-11 | 127.89 |
| 2003-12-10 | 117.76 |
| 2003-12-09 | 117.76 |
| 2003-12-08 | 115.23 |
| 2003-12-05 | 112.69 |
| 2003-12-04 | 117.76 |
| 2003-12-03 | 110.16 |
| 2003-12-02 | 117.76 |
| 2003-12-01 | 120.29 |
| 2003-11-28 | 110.16 |
| 2003-11-27 | 107.63 |
| 2003-11-26 | 101.55 |
| 2003-11-25 | 107.63 |
| 2003-11-24 | 100.54 |
| 2003-11-21 | 99.53 |
| 2003-11-20 | 102.57 |
| 2003-11-19 | 110.16 |
| 2003-11-18 | 112.69 |
| 2003-11-17 | 115.23 |
| 2003-11-14 | 120.29 |
| 2003-11-13 | 117.76 |
| 2003-11-12 | 112.69 |
| 2003-11-11 | 105.10 |
| 2003-11-10 | 110.16 |
| 2003-11-07 | 112.69 |
| 2003-11-06 | 112.69 |
| 2003-11-05 | 117.76 |
| 2003-11-04 | 120.29 |
| 2003-11-03 | 117.76 |
| 2003-10-31 | 117.76 |
| 2003-10-30 | 112.69 |
| 2003-10-29 | 115.23 |
| 2003-10-28 | 127.89 |
| 2003-10-27 | 127.89 |
| 2003-10-24 | 125.35 |
| 2003-10-23 | 125.35 |
| 2003-10-22 | 145.61 |
| 2003-10-21 | 140.55 |
| 2003-10-20 | 148.14 |
| 2003-10-17 | 143.08 |
| 2003-10-16 | 148.14 |
| 2003-10-15 | 132.95 |
| 2003-10-14 | 127.89 |
| 2003-10-13 | 138.01 |
| 2003-10-10 | 140.55 |
| 2003-10-09 | 140.55 |
| 2003-10-08 | 135.48 |
| 2003-10-07 | 125.35 |
| 2003-10-06 | 127.89 |
| 2003-10-03 | 130.42 |
| 2003-10-02 | 115.23 |
| 2003-09-30 | 110.16 |
| 2003-09-29 | 105.10 |
| 2003-09-26 | 105.10 |
| 2003-09-25 | 107.63 |
| 2003-09-24 | 105.10 |
| 2003-09-23 | 102.57 |
| 2003-09-22 | 97.50 |
| 2003-09-19 | 100.54 |
| 2003-09-18 | 99.53 |
| 2003-09-17 | 101.55 |
| 2003-09-16 | 110.16 |
| 2003-09-15 | 110.16 |
| 2003-09-11 | 102.57 |
| 2003-09-10 | 97.50 |
| 2003-09-09 | 112.69 |
| 2003-09-08 | 122.82 |
| 2003-09-05 | 120.29 |
| 2003-09-04 | 122.82 |
| 2003-09-03 | 125.35 |
| 2003-09-02 | 122.82 |
| 2003-09-01 | 132.95 |
| 2003-08-29 | 127.89 |
| 2003-08-28 | 122.82 |
| 2003-08-27 | 120.29 |
| 2003-08-26 | 125.35 |
| 2003-08-25 | 112.69 |
| 2003-08-22 | 125.35 |
| 2003-08-21 | 132.95 |
| 2003-08-20 | 138.01 |
| 2003-08-19 | 140.55 |
| 2003-08-18 | 145.61 |
| 2003-08-15 | 127.89 |
| 2003-08-14 | 130.42 |
| 2003-08-13 | 135.48 |
| 2003-08-12 | 127.89 |
| 2003-08-11 | 122.82 |
| 2003-08-08 | 122.82 |
| 2003-08-07 | 132.95 |
| 2003-08-06 | 130.42 |
| 2003-08-05 | 132.95 |
| 2003-08-04 | 130.42 |
| 2003-08-01 | 132.95 |
| 2003-07-31 | 122.82 |
| 2003-07-30 | 130.42 |
| 2003-07-29 | 135.48 |
| 2003-07-28 | 127.89 |
| 2003-07-25 | 125.35 |
| 2003-07-24 | 125.35 |
| 2003-07-23 | 122.82 |
| 2003-07-22 | 127.89 |
| 2003-07-21 | 122.82 |
| 2003-07-18 | 115.23 |
| 2003-07-17 | 101.55 |
| 2003-07-16 | 94.46 |
| 2003-07-15 | 91.42 |
| 2003-07-14 | 96.49 |
| 2003-07-11 | 88.39 |
| 2003-07-10 | 90.41 |
| 2003-07-09 | 94.46 |
| 2003-07-08 | 84.33 |
| 2003-07-07 | 86.36 |
| 2003-07-04 | 80.28 |
| 2003-07-03 | 81.30 |
| 2003-07-02 | 76.23 |
| 2003-06-30 | 76.23 |
| 2003-06-27 | 82.31 |
| 2003-06-26 | 76.23 |
| 2003-06-25 | 75.22 |
| 2003-06-24 | 76.23 |
| 2003-06-23 | 80.28 |
| 2003-06-20 | 87.37 |
| 2003-06-19 | 91.42 |
| 2003-06-18 | 89.40 |
| 2003-06-17 | 89.40 |
| 2003-06-16 | 89.40 |
| 2003-06-13 | 95.48 |
| 2003-06-12 | 80.28 |
| 2003-06-11 | 74.21 |
| 2003-06-10 | 75.22 |
| 2003-06-09 | 75.22 |
| 2003-06-06 | 72.18 |
| 2003-06-05 | 72.18 |
| 2003-06-03 | 74.21 |
| 2003-06-02 | 76.23 |
| 2003-05-30 | 76.23 |
| 2003-05-29 | 75.22 |
| 2003-05-28 | 77.24 |
| 2003-05-27 | 70.15 |
| 2003-05-26 | 74.21 |
| 2003-05-23 | 67.12 |
| 2003-05-22 | 71.17 |
| 2003-05-21 | 63.07 |
| 2003-05-20 | 56.98 |
| 2003-05-19 | 56.98 |
| 2003-05-16 | 55.05 |
| 2003-05-15 | 56.98 |
| 2003-05-14 | 54.09 |
| 2003-05-13 | 52.16 |
| 2003-05-12 | 52.16 |
| 2003-05-09 | 49.27 |
| 2003-05-07 | 47.35 |
| 2003-05-06 | 49.27 |
| 2003-05-05 | 50.23 |
| 2003-05-02 | 50.23 |
| 2003-04-30 | 50.23 |
| 2003-04-29 | 52.16 |
| 2003-04-28 | 51.20 |
| 2003-04-25 | 44.46 |
| 2003-04-24 | 45.42 |
| 2003-04-23 | 46.38 |
| 2003-04-22 | 53.12 |
| 2003-04-17 | 56.98 |
| 2003-04-16 | 56.98 |
| 2003-04-15 | 56.98 |
| 2003-04-14 | 57.94 |
| 2003-04-11 | 60.83 |
| 2003-04-10 | 58.90 |
| 2003-04-09 | 58.90 |
| 2003-04-08 | 57.94 |
| 2003-04-07 | 56.98 |
| 2003-04-04 | 55.05 |
| 2003-04-03 | 55.05 |
| 2003-04-02 | 54.09 |
| 2003-04-01 | 55.05 |
| 2003-03-31 | 54.09 |
| 2003-03-28 | 56.98 |
| 2003-03-27 | 56.01 |
| 2003-03-26 | 56.98 |
| 2003-03-25 | 56.98 |
| 2003-03-24 | 57.94 |
| 2003-03-21 | 54.09 |
| 2003-03-20 | 55.05 |
| 2003-03-19 | 55.05 |
| 2003-03-18 | 54.09 |
| 2003-03-17 | 53.12 |
| 2003-03-14 | 55.05 |
| 2003-03-13 | 53.12 |
| 2003-03-12 | 56.01 |
| 2003-03-11 | 54.09 |
| 2003-03-10 | 50.23 |
| 2003-03-07 | 54.09 |
| 2003-03-06 | 55.05 |
| 2003-03-05 | 58.90 |
| 2003-03-04 | 61.79 |
| 2003-03-03 | 64.68 |
| 2003-02-28 | 63.72 |
| 2003-02-27 | 66.61 |
| 2003-02-26 | 67.57 |
| 2003-02-25 | 66.61 |
| 2003-02-24 | 68.53 |
| 2003-02-21 | 73.35 |
| 2003-02-20 | 67.57 |
| 2003-02-19 | 65.64 |
| 2003-02-18 | 57.94 |
| 2003-02-17 | 58.90 |
| 2003-02-14 | 60.83 |
| 2003-02-13 | 58.90 |
| 2003-02-12 | 61.79 |
| 2003-02-11 | 57.94 |
| 2003-02-10 | 57.94 |
| 2003-02-07 | 60.83 |
| 2003-02-06 | 61.79 |
| 2003-02-05 | 64.68 |
| 2003-02-04 | 61.79 |
| 2003-01-30 | 61.79 |
| 2003-01-29 | 59.87 |
| 2003-01-28 | 58.90 |
| 2003-01-27 | 56.98 |
| 2003-01-24 | 61.79 |
| 2003-01-23 | 62.75 |
| 2003-01-22 | 63.72 |
| 2003-01-21 | 62.75 |
| 2003-01-20 | 58.90 |
| 2003-01-17 | 59.87 |
| 2003-01-16 | 57.94 |
| 2003-01-15 | 58.90 |
| 2003-01-14 | 61.79 |
| 2003-01-13 | 64.68 |
| 2003-01-10 | 61.79 |
| 2003-01-09 | 59.87 |
| 2003-01-08 | 53.12 |
| 2003-01-07 | 48.31 |
| 2003-01-06 | 47.35 |
| 2003-01-03 | 47.35 |
| 2003-01-02 | 47.35 |
| 2002-12-31 | 46.38 |
| 2002-12-30 | 45.42 |
| 2002-12-27 | 51.20 |
| 2002-12-24 | 48.31 |
| 2002-12-23 | 48.31 |
| 2002-12-20 | 49.27 |
| 2002-12-19 | 49.27 |
| 2002-12-18 | 48.31 |
| 2002-12-17 | 48.31 |
| 2002-12-16 | 49.27 |
| 2002-12-13 | 48.31 |
| 2002-12-12 | 49.27 |
| 2002-12-11 | 48.31 |
| 2002-12-10 | 50.23 |
| 2002-12-09 | 49.27 |
| 2002-12-06 | 49.27 |
| 2002-12-05 | 49.27 |
| 2002-12-04 | 49.27 |
| 2002-12-03 | 53.12 |
| 2002-12-02 | 52.16 |
| 2002-11-29 | 50.23 |
| 2002-11-28 | 50.23 |
| 2002-11-27 | 45.42 |
| 2002-11-26 | 45.42 |
| 2002-11-25 | 46.38 |
| 2002-11-22 | 46.38 |
| 2002-11-21 | 44.46 |
| 2002-11-20 | 45.42 |
| 2002-11-19 | 46.38 |
| 2002-11-18 | 47.35 |
| 2002-11-15 | 47.35 |
| 2002-11-14 | 41.57 |
| 2002-11-13 | 44.46 |
| 2002-11-12 | 49.27 |
| 2002-11-11 | 47.35 |
| 2002-11-08 | 52.16 |
| 2002-11-07 | 50.23 |
| 2002-11-06 | 50.23 |
| 2002-11-05 | 52.16 |
| 2002-11-04 | 52.16 |
| 2002-11-01 | 50.23 |
| 2002-10-31 | 53.12 |
| 2002-10-30 | 49.27 |
| 2002-10-29 | 49.27 |
| 2002-10-28 | 52.16 |
| 2002-10-25 | 52.16 |
| 2002-10-24 | 49.27 |
| 2002-10-23 | 48.31 |
| 2002-10-22 | 45.42 |
| 2002-10-21 | 42.53 |
| 2002-10-18 | 44.46 |
| 2002-10-17 | 40.60 |
| 2002-10-16 | 40.60 |
| 2002-10-15 | 37.72 |
| 2002-10-11 | 34.83 |
| 2002-10-10 | 35.79 |
| 2002-10-09 | 37.72 |
| 2002-10-08 | 37.72 |
| 2002-10-07 | 37.72 |
| 2002-10-04 | 38.68 |
| 2002-10-03 | 37.72 |
| 2002-10-02 | 37.72 |
| 2002-09-30 | 42.53 |
| 2002-09-27 | 38.68 |
| 2002-09-26 | 37.72 |
| 2002-09-25 | 36.75 |
| 2002-09-24 | 34.83 |
| 2002-09-23 | 35.79 |
| 2002-09-20 | 34.83 |
| 2002-09-19 | 33.86 |
| 2002-09-18 | 30.01 |
| 2002-09-17 | 33.86 |
| 2002-09-16 | 33.86 |
| 2002-09-13 | 31.94 |
| 2002-09-12 | 34.83 |
| 2002-09-11 | 35.79 |
| 2002-09-10 | 35.79 |
| 2002-09-09 | 35.79 |
| 2002-09-06 | 34.83 |
| 2002-09-05 | 35.79 |
| 2002-09-04 | 36.75 |
| 2002-09-03 | 34.83 |
| 2002-09-02 | 44.46 |
| 2002-08-30 | 46.38 |
| 2002-08-29 | 44.46 |
| 2002-08-28 | 46.38 |
| 2002-08-27 | 46.38 |
| 2002-08-26 | 47.35 |
| 2002-08-23 | 50.23 |
| 2002-08-22 | 56.98 |
| 2002-08-21 | 52.16 |
| 2002-08-20 | 54.09 |
| 2002-08-19 | 55.05 |
| 2002-08-16 | 49.27 |
| 2002-08-15 | 49.27 |
| 2002-08-14 | 47.35 |
| 2002-08-13 | 49.27 |
| 2002-08-12 | 50.23 |
| 2002-08-09 | 50.23 |
| 2002-08-08 | 49.27 |
| 2002-08-07 | 50.23 |
| 2002-08-06 | 47.35 |
| 2002-08-05 | 49.27 |
| 2002-08-02 | 52.16 |
| 2002-08-01 | 56.98 |
| 2002-07-31 | 59.87 |
| 2002-07-30 | 57.94 |
| 2002-07-29 | 50.23 |
| 2002-07-26 | 44.46 |
| 2002-07-25 | 57.94 |
| 2002-07-24 | 56.98 |
| 2002-07-23 | 60.83 |
| 2002-07-22 | 61.79 |
| 2002-07-19 | 72.38 |
| 2002-07-18 | 73.35 |
| 2002-07-17 | 72.38 |
| 2002-07-16 | 76.24 |
| 2002-07-15 | 78.16 |
| 2002-07-12 | 76.24 |
| 2002-07-11 | 81.05 |
| 2002-07-10 | 82.02 |
| 2002-07-09 | 85.87 |
| 2002-07-08 | 90.68 |
| 2002-07-05 | 90.68 |
| 2002-07-04 | 92.61 |
| 2002-07-03 | 95.02 |
| 2002-07-02 | 86.83 |
| 2002-06-28 | 89.72 |
| 2002-06-27 | 87.79 |
| 2002-06-26 | 87.79 |
| 2002-06-25 | 89.72 |
| 2002-06-24 | 95.02 |
| 2002-06-21 | 83.94 |
| 2002-06-20 | 83.94 |
| 2002-06-19 | 84.90 |
| 2002-06-18 | 89.72 |
| 2002-06-17 | 89.72 |
| 2002-06-14 | 97.42 |
| 2002-06-13 | 102.24 |
| 2002-06-12 | 99.83 |
| 2002-06-11 | 95.02 |
| 2002-06-10 | 97.42 |
| 2002-06-07 | 95.02 |
| 2002-06-06 | 97.42 |
| 2002-06-05 | 92.61 |
| 2002-06-04 | 89.72 |
| 2002-06-03 | 92.61 |
| 2002-05-31 | 99.83 |
| 2002-05-30 | 102.24 |
| 2002-05-29 | 102.24 |
| 2002-05-28 | 102.24 |
| 2002-05-27 | 99.83 |
| 2002-05-24 | 107.05 |
| 2002-05-23 | 109.46 |
| 2002-05-22 | 104.65 |
| 2002-05-21 | 107.05 |
| 2002-05-17 | 111.87 |
| 2002-05-16 | 114.28 |
| 2002-05-15 | 109.46 |
| 2002-05-14 | 114.28 |
| 2002-05-13 | 104.65 |
| 2002-05-10 | 104.65 |
| 2002-05-09 | 102.24 |
| 2002-05-08 | 102.24 |
| 2002-05-07 | 107.05 |
| 2002-05-06 | 109.46 |
| 2002-05-03 | 104.65 |
| 2002-05-02 | 109.46 |
| 2002-04-30 | 111.87 |
| 2002-04-29 | 107.05 |
| 2002-04-26 | 102.24 |
| 2002-04-25 | 90.68 |
| 2002-04-24 | 99.83 |
| 2002-04-23 | 104.65 |
| 2002-04-22 | 102.24 |
| 2002-04-19 | 95.02 |
| 2002-04-18 | 107.05 |
| 2002-04-17 | 107.05 |
| 2002-04-16 | 111.87 |
| 2002-04-15 | 111.87 |
| 2002-04-12 | 109.46 |
| 2002-04-11 | 116.68 |
| 2002-04-10 | 107.05 |
| 2002-04-09 | 102.24 |
| 2002-04-08 | 107.05 |
| 2002-04-04 | 97.42 |
| 2002-04-03 | 86.83 |
| 2002-04-02 | 84.90 |
| 2002-03-28 | 83.94 |
| 2002-03-27 | 82.98 |
| 2002-03-26 | 81.05 |
| 2002-03-25 | 82.02 |
| 2002-03-22 | 82.02 |
| 2002-03-21 | 78.16 |
| 2002-03-20 | 77.20 |
| 2002-03-19 | 80.09 |
| 2002-03-18 | 81.05 |
| 2002-03-15 | 87.79 |
| 2002-03-14 | 88.76 |
| 2002-03-13 | 86.83 |
| 2002-03-12 | 87.75 |
| 2002-03-11 | 76.16 |
| 2002-03-08 | 70.60 |
| 2002-03-07 | 69.67 |
| 2002-03-06 | 69.67 |
| 2002-03-05 | 70.60 |
| 2002-03-04 | 67.82 |
| 2002-03-01 | 66.89 |
| 2002-02-28 | 67.82 |
| 2002-02-27 | 71.53 |
| 2002-02-26 | 66.89 |
| 2002-02-25 | 70.60 |
| 2002-02-22 | 76.16 |
| 2002-02-21 | 72.45 |
| 2002-02-20 | 77.09 |
| 2002-02-19 | 70.60 |
| 2002-02-18 | 72.45 |
| 2002-02-15 | 65.04 |
| 2002-02-11 | 65.04 |
| 2002-02-08 | 58.55 |
| 2002-02-07 | 47.42 |
| 2002-02-06 | 48.35 |
| 2002-02-05 | 43.71 |
| 2002-02-04 | 41.86 |
| 2002-02-01 | 42.78 |
| 2002-01-31 | 46.49 |
| 2002-01-30 | 44.64 |
| 2002-01-29 | 45.57 |
| 2002-01-28 | 45.57 |
| 2002-01-25 | 47.42 |
| 2002-01-24 | 40.00 |
| 2002-01-23 | 41.86 |
| 2002-01-22 | 38.15 |
| 2002-01-21 | 39.08 |
| 2002-01-18 | 40.93 |
| 2002-01-17 | 39.08 |
| 2002-01-16 | 40.93 |
| 2002-01-15 | 38.15 |
| 2002-01-14 | 39.08 |
| 2002-01-11 | 41.86 |
| 2002-01-10 | 44.64 |
| 2002-01-09 | 41.86 |
| 2002-01-08 | 46.49 |
| 2002-01-07 | 50.20 |
| 2002-01-04 | 44.64 |
| 2002-01-03 | 44.64 |
| 2002-01-02 | 39.08 |
| 2001-12-31 | 35.37 |
| 2001-12-28 | 37.22 |
| 2001-12-27 | 35.37 |
| 2001-12-24 | 33.51 |
| 2001-12-21 | 33.51 |
| 2001-12-20 | 36.29 |
| 2001-12-19 | 31.66 |
| 2001-12-18 | 30.73 |
| 2001-12-17 | 29.80 |
| 2001-12-14 | 36.29 |
| 2001-12-13 | 34.44 |
| 2001-12-12 | 45.57 |
| 2001-12-11 | 48.35 |
| 2001-12-10 | 50.20 |
| 2001-12-07 | 51.13 |
| 2001-12-06 | 49.27 |
| 2001-12-05 | 52.06 |
| 2001-12-04 | 52.98 |
| 2001-12-03 | 52.06 |
| 2001-11-30 | 52.98 |
| 2001-11-29 | 46.49 |
| 2001-11-28 | 50.20 |
| 2001-11-27 | 52.98 |
| 2001-11-26 | 55.76 |
| 2001-11-23 | 53.91 |
| 2001-11-22 | 46.49 |
| 2001-11-21 | 48.35 |
| 2001-11-20 | 44.64 |
| 2001-11-19 | 41.86 |
| 2001-11-16 | 51.13 |
| 2001-11-15 | 55.76 |
| 2001-11-14 | 56.69 |
| 2001-11-13 | 52.06 |
| 2001-11-12 | 50.20 |
| 2001-11-09 | 52.06 |
| 2001-11-08 | 54.84 |
| 2001-11-07 | 49.27 |
| 2001-11-06 | 60.40 |
| 2001-11-05 | 65.04 |
| 2001-11-02 | 54.84 |
| 2001-11-01 | 55.76 |
| 2001-10-31 | 51.13 |
| 2001-10-30 | 50.20 |
| 2001-10-29 | 28.88 |
| 2001-10-26 | 29.80 |
| 2001-10-24 | 26.10 |
| 2001-10-23 | 30.73 |
| 2001-10-22 | 15.90 |
| 2001-10-19 | 10.33 |
| 2001-10-18 | 14.97 |
| 2001-10-17 | 20.53 |
| 2001-10-16 | 14.04 |
| 2001-10-15 | 12.19 |
| 2001-10-12 | 18.68 |
| 2001-10-11 | 27.02 |
| 2001-10-10 | 24.24 |
| 2001-10-09 | 27.02 |
| 2001-10-08 | 20.53 |
| 2001-10-05 | 24.24 |
| 2001-10-04 | 21.46 |
| 2001-10-03 | 19.61 |
| 2001-09-28 | 11.26 |
| 2001-09-27 | 6.62 |
| 2001-09-26 | 2.92 |
| 2001-09-25 | 8.48 |
| 2001-09-24 | 8.48 |
| 2001-09-21 | -5.43 |
| 2001-09-20 | -2.65 |
| 2001-09-19 | -1.72 |
| 2001-09-18 | -14.70 |
| 2001-09-17 | -9.14 |
| 2001-09-14 | 1.06 |
| 2001-09-13 | 5.70 |
| 2001-09-12 | 2.92 |
| 2001-09-11 | 23.31 |
| 2001-09-10 | 24.24 |
| 2001-09-07 | 23.31 |
| 2001-09-06 | 25.17 |
| 2001-09-05 | 26.10 |
| 2001-09-04 | 27.95 |
| 2001-09-03 | 27.95 |
| 2001-08-31 | 24.24 |
| 2001-08-30 | 23.31 |
| 2001-08-29 | 26.10 |
| 2001-08-28 | 30.73 |
| 2001-08-27 | 29.80 |
| 2001-08-24 | 33.51 |
| 2001-08-23 | 40.00 |
| 2001-08-22 | 39.08 |
| 2001-08-21 | 44.64 |
| 2001-08-20 | 37.22 |
| 2001-08-17 | 34.44 |
| 2001-08-16 | 32.59 |
| 2001-08-15 | 39.08 |
| 2001-08-14 | 32.59 |
| 2001-08-13 | 27.02 |
| 2001-08-10 | 36.29 |
| 2001-08-09 | 34.44 |
| 2001-08-08 | 31.66 |
| 2001-08-07 | 32.59 |
| 2001-08-06 | 27.95 |
| 2001-08-03 | 38.15 |
| 2001-08-02 | 41.86 |
| 2001-08-01 | 52.06 |
| 2001-07-31 | 54.84 |
| 2001-07-30 | 57.62 |
| 2001-07-27 | 58.55 |
| 2001-07-26 | 61.33 |
| 2001-07-24 | 58.55 |
| 2001-07-23 | 56.69 |
| 2001-07-20 | 60.40 |
| 2001-07-19 | 44.64 |
| 2001-07-18 | 52.98 |
| 2001-07-17 | 48.35 |
| 2001-07-16 | 60.40 |
| 2001-07-13 | 79.87 |
| 2001-07-12 | 85.43 |
| 2001-07-11 | 85.43 |
| 2001-07-10 | 92.39 |
| 2001-07-09 | 87.75 |
| 2001-07-05 | 108.61 |
| 2001-07-04 | 113.25 |
| 2001-07-03 | 108.61 |
| 2001-06-29 | 113.25 |
| 2001-06-28 | 129.47 |
| 2001-06-27 | 131.79 |
| 2001-06-26 | 136.43 |
| 2001-06-22 | 136.43 |
| 2001-06-21 | 148.02 |
| 2001-06-20 | 124.84 |
| 2001-06-19 | 113.25 |
| 2001-06-18 | 115.57 |
| 2001-06-15 | 127.16 |
| 2001-06-14 | 108.61 |
| 2001-06-13 | 131.79 |
| 2001-06-12 | 148.02 |
| 2001-06-11 | 161.93 |
| 2001-06-08 | 148.02 |
| 2001-06-07 | 131.79 |
| 2001-06-06 | 108.61 |
| 2001-06-05 | 106.30 |
| 2001-06-04 | 117.89 |
| 2001-06-01 | 94.71 |
| 2001-05-31 | 76.16 |
| 2001-05-30 | 75.24 |
| 2001-05-29 | 71.53 |
| 2001-05-28 | 74.31 |
| 2001-05-25 | 57.62 |
| 2001-05-24 | 57.62 |
| 2001-05-23 | 57.62 |
| 2001-05-22 | 56.69 |
| 2001-05-21 | 56.69 |
| 2001-05-18 | 51.13 |
| 2001-05-17 | 44.64 |
| 2001-05-16 | 49.27 |
| 2001-05-15 | 52.06 |
| 2001-05-14 | 38.15 |
| 2001-05-11 | 40.93 |
| 2001-05-10 | 29.80 |
| 2001-05-09 | 32.59 |
| 2001-05-08 | 39.08 |
| 2001-05-07 | 44.64 |
| 2001-05-04 | 48.35 |
| 2001-05-03 | 47.42 |
| 2001-05-02 | 42.78 |
| 2001-04-27 | 40.93 |
| 2001-04-26 | 40.00 |
| 2001-04-25 | 44.64 |
| 2001-04-24 | 56.69 |
| 2001-04-23 | 59.47 |
| 2001-04-20 | 57.62 |
| 2001-04-19 | 70.60 |
| 2001-04-18 | 71.53 |
| 2001-04-17 | 48.35 |
| 2001-04-12 | 43.71 |
| 2001-04-11 | 47.42 |
| 2001-04-10 | 52.06 |
| 2001-04-09 | 43.71 |
| 2001-04-06 | 45.57 |
| 2001-04-04 | 28.88 |
| 2001-04-03 | 27.95 |
| 2001-04-02 | 39.08 |
| 2001-03-30 | 31.66 |
| 2001-03-29 | 22.39 |
| 2001-03-28 | 16.82 |
| 2001-03-27 | 16.82 |
| 2001-03-26 | 12.19 |
| 2001-03-23 | 0.13 |
| 2001-03-22 | -10.06 |
| 2001-03-21 | -15.63 |
| 2001-03-20 | -16.55 |
| 2001-03-19 | -14.70 |
| 2001-03-16 | -18.41 |
| 2001-03-15 | -17.48 |
| 2001-03-14 | -19.34 |
| 2001-03-13 | -22.12 |
| 2001-03-12 | -23.97 |
| 2001-03-09 | -25.83 |
| 2001-03-08 | -24.90 |
| 2001-03-07 | -24.90 |
| 2001-03-06 | -23.04 |
| 2001-03-05 | -27.68 |
| 2001-03-02 | -29.54 |
| 2001-03-01 | -32.32 |
| 2001-02-28 | -26.75 |
| 2001-02-27 | -22.12 |
| 2001-02-26 | -25.83 |
| 2001-02-23 | -22.12 |
| 2001-02-22 | -28.61 |
| 2001-02-21 | -29.54 |
| 2001-02-20 | -23.97 |
| 2001-02-19 | -31.39 |
| 2001-02-16 | -36.03 |
| 2001-02-15 | -34.17 |
| 2001-02-14 | -35.10 |
| 2001-02-13 | -35.10 |
| 2001-02-12 | -32.32 |
| 2001-02-09 | -33.24 |
| 2001-02-08 | -36.95 |
| 2001-02-07 | -37.88 |
| 2001-02-06 | -37.88 |
| 2001-02-05 | -39.73 |
| 2001-02-02 | -37.88 |
| 2001-02-01 | -38.81 |
| 2001-01-31 | -39.73 |
| 2001-01-30 | -37.88 |
| 2001-01-29 | -38.81 |
| 2001-01-23 | -36.95 |
| 2001-01-22 | -36.95 |
| 2001-01-19 | -36.95 |
| 2001-01-18 | -36.95 |
| 2001-01-17 | -36.95 |
| 2001-01-16 | -35.10 |
| 2001-01-15 | -34.17 |
| 2001-01-12 | -34.17 |
| 2001-01-11 | -33.24 |
| 2001-01-10 | -32.32 |
| 2001-01-09 | -33.24 |
| 2001-01-08 | -36.95 |
| 2001-01-05 | -36.95 |
| 2001-01-04 | -36.03 |
| 2001-01-03 | -36.95 |
| 2001-01-02 | -36.95 |
| 2000-12-29 | -36.03 |
| 2000-12-28 | -36.95 |
| 2000-12-27 | -36.03 |
| 2000-12-22 | -35.10 |
| 2000-12-21 | -35.10 |
| 2000-12-20 | -35.10 |
| 2000-12-19 | -34.17 |
| 2000-12-18 | -33.24 |
| 2000-12-15 | -31.39 |
| 2000-12-14 | -29.54 |
| 2000-12-13 | -28.61 |
| 2000-12-12 | -27.68 |
| 2000-12-11 | -28.61 |
| 2000-12-08 | -29.54 |
| 2000-12-07 | -30.46 |
| 2000-12-06 | -31.39 |
| 2000-12-05 | -36.03 |
| 2000-12-04 | -34.17 |
| 2000-12-01 | -37.88 |
| 2000-11-30 | -39.73 |
| 2000-11-29 | -39.73 |
| 2000-11-28 | -38.81 |
| 2000-11-27 | -38.81 |
| 2000-11-24 | -38.81 |
| 2000-11-23 | -39.73 |
| 2000-11-22 | -38.81 |
| 2000-11-21 | -41.59 |
| 2000-11-20 | -40.66 |
| 2000-11-17 | -42.52 |
| 2000-11-16 | -40.66 |
| 2000-11-15 | -44.37 |
| 2000-11-14 | -42.52 |
| 2000-11-13 | -46.22 |
| 2000-11-10 | -44.37 |
| 2000-11-09 | -43.44 |
| 2000-11-08 | -43.44 |
| 2000-11-07 | -41.59 |
| 2000-11-06 | -40.66 |
| 2000-11-03 | -38.81 |
| 2000-11-02 | -39.73 |
| 2000-11-01 | -39.73 |
| 2000-10-31 | -39.73 |
| 2000-10-30 | -42.52 |
| 2000-10-27 | -40.66 |
| 2000-10-26 | -42.52 |
| 2000-10-25 | -43.44 |
| 2000-10-24 | -45.30 |
| 2000-10-23 | -43.44 |
| 2000-10-20 | -46.22 |
| 2000-10-19 | -49.93 |
| 2000-10-18 | -46.22 |
| 2000-10-17 | -42.52 |
| 2000-10-16 | -38.81 |
| 2000-10-13 | -36.03 |
| 2000-10-12 | -31.39 |
| 2000-10-11 | -27.68 |
| 2000-10-10 | -35.10 |
| 2000-10-09 | -36.95 |
| 2000-10-05 | -36.95 |
| 2000-10-04 | -37.88 |
| 2000-10-03 | -36.03 |
| 2000-09-29 | -35.10 |
| 2000-09-28 | -36.03 |
| 2000-09-27 | -36.03 |
| 2000-09-26 | -34.17 |
| 2000-09-25 | -35.10 |
| 2000-09-22 | -38.81 |
| 2000-09-21 | -37.88 |
| 2000-09-20 | -38.81 |
| 2000-09-19 | -38.81 |
| 2000-09-18 | -38.81 |
| 2000-09-15 | -36.03 |
| 2000-09-14 | -36.03 |
| 2000-09-12 | -36.03 |
| 2000-09-11 | -31.39 |
| 2000-09-08 | -27.68 |
| 2000-09-07 | -26.75 |
| 2000-09-06 | -27.68 |
| 2000-09-05 | -27.68 |
| 2000-09-04 | -32.32 |
| 2000-09-01 | -35.10 |
| 2000-08-31 | -36.03 |
| 2000-08-30 | -36.95 |
| 2000-08-29 | -36.03 |
| 2000-08-28 | -33.24 |
| 2000-08-25 | -33.24 |
| 2000-08-24 | -33.24 |
| 2000-08-23 | -36.95 |
| 2000-08-22 | -32.32 |
| 2000-08-21 | -32.32 |
| 2000-08-18 | -33.24 |
| 2000-08-17 | -32.32 |
| 2000-08-16 | -36.03 |
| 2000-08-15 | -36.95 |
| 2000-08-14 | -39.73 |
| 2000-08-11 | -37.88 |
| 2000-08-10 | -37.88 |
| 2000-08-09 | -38.81 |
| 2000-08-08 | -36.95 |
| 2000-08-07 | -33.24 |
| 2000-08-04 | -37.88 |
| 2000-08-03 | -36.95 |
| 2000-08-02 | -43.44 |
| 2000-08-01 | -41.59 |
| 2000-07-31 | -44.37 |
| 2000-07-28 | -44.37 |
| 2000-07-27 | -44.37 |
| 2000-07-26 | -41.59 |
| 2000-07-25 | -48.08 |
| 2000-07-24 | -45.30 |
| 2000-07-21 | -49.93 |
| 2000-07-20 | -50.86 |
| 2000-07-19 | -55.03 |
| 2000-07-18 | -55.03 |
| 2000-07-17 | -55.03 |
| 2000-07-14 | -55.03 |
| 2000-07-13 | -56.42 |
| 2000-07-12 | -55.50 |
| 2000-07-11 | -56.89 |
| 2000-07-10 | -55.50 |
| 2000-07-07 | -55.50 |
| 2000-07-06 | -55.03 |
| 2000-07-05 | -54.57 |
| 2000-07-04 | -54.57 |
| 2000-07-03 | -54.57 |
| 2000-06-30 | -55.03 |
| 2000-06-29 | -54.57 |
| 2000-06-28 | -54.11 |
| 2000-06-27 | -54.11 |
| 2000-06-26 | -53.64 |
| 2000-06-23 | -54.57 |
| 2000-06-22 | -54.11 |
| 2000-06-21 | -54.57 |
| 2000-06-20 | -54.57 |
| 2000-06-19 | -52.71 |
| 2000-06-16 | -53.64 |
| 2000-06-15 | -53.64 |
| 2000-06-14 | -53.64 |
| 2000-06-13 | -60.13 |
| 2000-06-12 | -61.99 |
| 2000-06-09 | -62.91 |
| 2000-06-08 | -63.38 |
| 2000-06-07 | -63.84 |
| 2000-06-05 | -65.69 |
| 2000-06-02 | -64.77 |
| 2000-06-01 | -67.09 |
| 2000-05-31 | -67.09 |
| 2000-05-30 | -68.48 |
| 2000-05-29 | -67.55 |
| 2000-05-26 | -68.01 |
| 2000-05-25 | -67.55 |
| 2000-05-24 | -66.62 |
| 2000-05-23 | -66.62 |
| 2000-05-22 | -66.16 |
| 2000-05-19 | -65.69 |
| 2000-05-18 | -65.23 |
| 2000-05-17 | -64.30 |
| 2000-05-16 | -62.45 |
| 2000-05-15 | -61.99 |
| 2000-05-12 | -64.77 |
| 2000-05-10 | -65.69 |
| 2000-05-09 | -66.16 |
| 2000-05-08 | -66.62 |
| 2000-05-05 | -66.16 |
| 2000-05-04 | -64.77 |
| 2000-05-03 | -65.23 |
| 2000-05-02 | -63.84 |
| 2000-04-28 | -64.77 |
| 2000-04-27 | -64.30 |
| 2000-04-26 | -61.99 |
| 2000-04-25 | -59.67 |
| 2000-04-20 | -61.06 |
| 2000-04-19 | -61.99 |
| 2000-04-18 | -58.28 |
| 2000-04-17 | -66.16 |
| 2000-04-14 | -62.91 |
| 2000-04-13 | -65.69 |
| 2000-04-12 | -64.77 |
| 2000-04-11 | -63.84 |
| 2000-04-10 | -64.30 |
| 2000-04-07 | -65.23 |
| 2000-04-06 | -63.38 |
| 2000-04-05 | -63.84 |
| 2000-04-03 | -61.99 |
| 2000-03-31 | -60.13 |
| 2000-03-30 | -60.13 |
| 2000-03-29 | -61.06 |
| 2000-03-28 | -59.67 |
| 2000-03-27 | -60.60 |
| 2000-03-24 | -60.13 |
| 2000-03-23 | -60.60 |
| 2000-03-22 | -60.60 |
| 2000-03-21 | -59.20 |
| 2000-03-20 | -57.81 |
| 2000-03-17 | -57.81 |
| 2000-03-16 | -59.20 |
| 2000-03-15 | -58.28 |
| 2000-03-14 | -56.89 |
| 2000-03-13 | -58.74 |
| 2000-03-10 | -57.35 |
| 2000-03-09 | -54.57 |
| 2000-03-08 | -55.50 |
| 2000-03-07 | -55.03 |
| 2000-03-06 | -51.79 |
| 2000-03-03 | -53.64 |
| 2000-03-02 | -56.89 |
| 2000-03-01 | -59.20 |
| 2000-02-29 | -59.20 |
| 2000-02-28 | -60.13 |
| 2000-02-25 | -57.81 |
| 2000-02-24 | -61.06 |
| 2000-02-23 | -59.20 |
| 2000-02-22 | -60.13 |
| 2000-02-21 | -60.13 |
| 2000-02-18 | -54.11 |
| 2000-02-17 | -58.28 |
| 2000-02-16 | -59.20 |
| 2000-02-15 | -58.74 |
| 2000-02-14 | -60.13 |
| 2000-02-11 | -58.28 |
| 2000-02-10 | -56.42 |
| 2000-02-09 | -55.50 |
| 2000-02-08 | -54.11 |
| 2000-02-03 | -51.79 |
| 2000-02-02 | -55.50 |
| 2000-02-01 | -53.64 |
| 2000-01-31 | -53.64 |
| 2000-01-28 | -54.11 |
| 2000-01-27 | -54.57 |
| 2000-01-26 | -54.57 |
| 2000-01-25 | -53.64 |
| 2000-01-24 | -52.71 |
| 2000-01-21 | -54.11 |
| 2000-01-20 | -53.64 |
| 2000-01-19 | -53.64 |
| 2000-01-18 | -53.64 |
| 2000-01-17 | -52.71 |
| 2000-01-14 | -52.71 |
| 2000-01-13 | -50.86 |
| 2000-01-12 | -50.86 |
| 2000-01-11 | -49.93 |
| 2000-01-10 | -49.01 |
| 2000-01-07 | -50.86 |
| 2000-01-06 | -52.71 |
| 2000-01-05 | -50.86 |
| 2000-01-04 | -47.15 |
| 2000-01-03 | -48.08 |
| 1999-12-30 | -45.30 |
| 1999-12-29 | -47.15 |
| 1999-12-28 | -46.22 |
| 1999-12-24 | -53.64 |
| 1999-12-23 | -49.93 |
| 1999-12-22 | -49.01 |
| 1999-12-21 | -48.08 |
| 1999-12-20 | -46.22 |
| 1999-12-17 | -44.37 |
| 1999-12-16 | -42.52 |
| 1999-12-15 | -43.44 |
| 1999-12-14 | -42.52 |
| 1999-12-13 | -39.73 |
| 1999-12-10 | -40.66 |
| 1999-12-09 | -44.37 |
| 1999-12-08 | -44.37 |
| 1999-12-07 | -45.30 |
| 1999-12-06 | -47.15 |
| 1999-12-03 | -49.01 |
| 1999-12-02 | -48.08 |
| 1999-12-01 | -49.93 |
| 1999-11-30 | -48.08 |
| 1999-11-29 | -51.79 |
| 1999-11-26 | -53.64 |
| 1999-11-25 | -51.79 |
| 1999-11-24 | -50.86 |
| 1999-11-23 | -49.01 |
| 1999-11-22 | -50.86 |
| 1999-11-19 | -49.93 |
| 1999-11-18 | -48.08 |
| 1999-11-17 | -50.86 |
| 1999-11-16 | -47.15 |
| 1999-11-15 | -41.59 |
| 1999-11-12 | -47.15 |
| 1999-11-11 | -47.15 |
| 1999-11-10 | -43.44 |
| 1999-11-09 | -49.01 |
| 1999-11-08 | -50.86 |
| 1999-11-05 | -48.08 |
| 1999-11-04 | -47.15 |
| 1999-11-03 | -51.79 |
| 1999-11-02 | -51.79 |
| 1999-11-01 | -51.79 |
| 1999-10-29 | -50.86 |
| 1999-10-28 | -50.86 |
| 1999-10-27 | -49.93 |
| 1999-10-26 | -50.86 |
| 1999-10-25 | -47.15 |
| 1999-10-22 | -47.15 |
| 1999-10-21 | -49.93 |
| 1999-10-20 | -51.79 |
| 1999-10-19 | -52.71 |
| 1999-10-15 | -49.93 |
| 1999-10-14 | -45.30 |
| 1999-10-13 | -49.93 |
| 1999-10-12 | -47.15 |
| 1999-10-11 | -44.37 |
| 1999-10-08 | -42.52 |
| 1999-10-07 | -41.59 |
| 1999-10-06 | -45.30 |
| 1999-10-05 | -46.22 |
| 1999-10-04 | -45.30 |
| 1999-09-30 | -41.59 |
| 1999-09-29 | -39.73 |
| 1999-09-28 | -42.52 |
| 1999-09-27 | -42.52 |
| 1999-09-24 | -39.73 |
| 1999-09-23 | -39.73 |
| 1999-09-22 | -39.73 |
| 1999-09-21 | -36.95 |
| 1999-09-20 | -36.03 |
| 1999-09-17 | -34.17 |
| 1999-09-15 | -36.03 |
| 1999-09-14 | -34.17 |
| 1999-09-13 | -31.39 |
| 1999-09-10 | -31.39 |
| 1999-09-09 | -33.24 |
| 1999-09-08 | -35.10 |
| 1999-09-07 | -34.17 |
| 1999-09-06 | -36.95 |
| 1999-09-03 | -39.73 |
| 1999-09-02 | -41.59 |
| 1999-09-01 | -39.73 |
| 1999-08-31 | -38.81 |
| 1999-08-30 | -40.66 |
| 1999-08-27 | -38.81 |
| 1999-08-26 | -36.95 |
| 1999-08-25 | -32.32 |
| 1999-08-24 | -34.17 |
| 1999-08-23 | -37.88 |
| 1999-08-20 | -33.24 |
| 1999-08-19 | -34.17 |
| 1999-08-18 | -38.81 |
| 1999-08-17 | -44.37 |
| 1999-08-16 | -44.37 |
| 1999-08-13 | -46.22 |
| 1999-08-12 | -44.37 |
| 1999-08-11 | -49.01 |
| 1999-08-10 | -46.22 |
| 1999-08-09 | -39.73 |
| 1999-08-06 | -36.95 |
| 1999-08-05 | -36.03 |
| 1999-08-04 | -34.17 |
| 1999-08-03 | -29.54 |
| 1999-08-02 | -26.75 |
| 1999-07-30 | -29.54 |
| 1999-07-29 | -33.24 |
| 1999-07-28 | -36.95 |
| 1999-07-27 | -36.95 |
| 1999-07-26 | -38.81 |
| 1999-07-23 | -34.17 |
| 1999-07-22 | -33.24 |
| 1999-07-21 | -30.46 |
| 1999-07-20 | -28.61 |
| 1999-07-19 | -35.10 |
| 1999-07-16 | -27.68 |
| 1999-07-15 | -25.83 |
| 1999-07-14 | -26.75 |
| 1999-07-13 | -23.97 |
| 1999-07-12 | -23.97 |
| 1999-07-09 | -25.83 |
| 1999-07-08 | -29.54 |
| 1999-07-07 | -27.68 |
| 1999-07-06 | -23.97 |
| 1999-07-05 | -26.75 |
| 1999-07-02 | -31.39 |
| 1999-06-30 | -31.39 |
| 1999-06-29 | -37.88 |
| 1999-06-28 | -44.37 |
| 1999-06-25 | -49.01 |
| 1999-06-24 | -50.86 |
| 1999-06-23 | -46.22 |
| 1999-06-22 | -55.03 |
| 1999-06-21 | -57.35 |
| 1999-06-17 | -60.13 |
| 1999-06-16 | -62.45 |
| 1999-06-15 | -63.38 |
| 1999-06-14 | -61.99 |
| 1999-06-11 | -63.38 |
| 1999-06-10 | -64.77 |
| 1999-06-09 | -66.16 |
| 1999-06-08 | -66.62 |
| 1999-06-07 | -67.55 |
| 1999-06-04 | -67.55 |
| 1999-06-03 | -66.62 |
| 1999-06-02 | -66.62 |
| 1999-06-01 | -66.16 |
| 1999-05-31 | -68.01 |
| 1999-05-28 | -68.94 |
| 1999-05-27 | -66.62 |
| 1999-05-26 | -65.23 |
| 1999-05-25 | -65.23 |
| 1999-05-24 | -64.30 |
| 1999-05-21 | -65.69 |
| 1999-05-20 | -62.91 |
| 1999-05-19 | -61.52 |
| 1999-05-18 | -62.45 |
| 1999-05-17 | -62.45 |
| 1999-05-14 | -58.74 |
| 1999-05-13 | -59.67 |
| 1999-05-12 | -59.67 |
| 1999-05-11 | -59.20 |
| 1999-05-10 | -61.52 |
| 1999-05-07 | -59.20 |
| 1999-05-06 | -56.89 |
| 1999-05-05 | -61.52 |
| 1999-05-04 | -60.60 |
| 1999-05-03 | -61.99 |
| 1999-04-30 | -61.52 |
| 1999-04-29 | -62.91 |
| 1999-04-28 | -66.16 |
| 1999-04-27 | -64.30 |
| 1999-04-26 | -65.69 |
| 1999-04-23 | -64.30 |
| 1999-04-22 | -61.52 |
| 1999-04-21 | -61.99 |
| 1999-04-20 | -62.91 |
| 1999-04-19 | -67.55 |
| 1999-04-16 | -70.33 |
| 1999-04-15 | -71.26 |
| 1999-04-14 | -72.65 |
| 1999-04-13 | -70.33 |
| 1999-04-12 | -70.33 |
| 1999-04-09 | -69.87 |
| 1999-04-08 | -70.79 |
| 1999-04-07 | -71.26 |
| 1999-04-01 | -73.11 |
| 1999-03-31 | -73.58 |
| 1999-03-30 | -74.50 |
| 1999-03-29 | -75.89 |
| 1999-03-26 | -73.58 |
| 1999-03-25 | -73.11 |
| 1999-03-24 | -72.65 |
| 1999-03-23 | -70.79 |
| 1999-03-22 | -70.79 |
| 1999-03-19 | -74.50 |
| 1999-03-18 | -75.89 |
| 1999-03-17 | -75.43 |
| 1999-03-16 | -76.82 |
| 1999-03-15 | -75.89 |
| 1999-03-12 | -76.36 |
| 1999-03-11 | -76.36 |
| 1999-03-10 | -76.36 |
| 1999-03-09 | -75.43 |
| 1999-03-08 | -75.89 |
| 1999-03-05 | -74.97 |
| 1999-03-04 | -75.43 |
| 1999-03-03 | -74.04 |
| 1999-03-02 | -78.68 |
| 1999-03-01 | -77.75 |
| 1999-02-26 | -79.14 |
| 1999-02-25 | -78.58 |
| 1999-02-24 | -78.68 |
| 1999-02-23 | -78.68 |
| 1999-02-22 | -77.93 |
| 1999-02-19 | -74.97 |
| 1999-02-15 | -74.97 |
| 1999-02-12 | -75.89 |
| 1999-02-11 | -75.89 |
| 1999-02-10 | -77.93 |
| 1999-02-09 | -78.68 |
| 1999-02-08 | -78.68 |
| 1999-02-05 | -78.68 |
| 1999-02-04 | -78.68 |
| 1999-02-03 | -77.28 |
| 1999-02-02 | -77.28 |
| 1999-02-01 | -77.28 |
| 1999-01-29 | -77.28 |
| 1999-01-28 | -77.19 |
| 1999-01-27 | -76.82 |
| 1999-01-26 | -75.89 |
| 1999-01-25 | -74.97 |
| 1999-01-22 | -76.36 |
| 1999-01-21 | -74.50 |
| 1999-01-20 | -74.50 |
| 1999-01-19 | -73.58 |
| 1999-01-18 | -74.04 |
| 1999-01-15 | -71.72 |
| 1999-01-14 | -73.11 |
| 1999-01-13 | -73.11 |
| 1999-01-12 | -68.01 |
| 1999-01-11 | -69.40 |
| 1999-01-08 | -67.55 |
| 1999-01-07 | -68.94 |
| 1999-01-06 | -68.01 |
| 1999-01-05 | -69.87 |
| 1999-01-04 | -69.87 |
| 1998-12-31 | -68.94 |
| 1998-12-30 | -67.55 |
| 1998-12-29 | -68.94 |
| 1998-12-28 | -67.55 |
| 1998-12-24 | -67.09 |
| 1998-12-23 | -68.94 |
| 1998-12-22 | -68.48 |
| 1998-12-21 | -68.48 |
| 1998-12-18 | -68.48 |
| 1998-12-17 | -68.01 |
| 1998-12-16 | -67.09 |
| 1998-12-15 | -65.69 |
| 1998-12-14 | -65.69 |
| 1998-12-11 | -63.84 |
| 1998-12-10 | -61.99 |
| 1998-12-09 | -62.91 |
| 1998-12-08 | -62.91 |
| 1998-12-07 | -60.13 |
| 1998-12-04 | -61.06 |
| 1998-12-03 | -62.45 |
| 1998-12-02 | -63.84 |
| 1998-12-01 | -64.30 |
| 1998-11-30 | -61.99 |
| 1998-11-27 | -59.20 |
| 1998-11-26 | -57.81 |
| 1998-11-25 | -56.42 |
| 1998-11-24 | -53.64 |
| 1998-11-23 | -55.50 |
| 1998-11-20 | -54.57 |
| 1998-11-19 | -54.11 |
| 1998-11-18 | -53.64 |
| 1998-11-17 | -54.11 |
| 1998-11-16 | -55.50 |
| 1998-11-13 | -55.50 |
| 1998-11-12 | -54.11 |
| 1998-11-11 | -54.57 |
| 1998-11-10 | -52.71 |
| 1998-11-09 | -53.64 |
| 1998-11-06 | -55.03 |
| 1998-11-05 | -59.20 |
| 1998-11-04 | -56.42 |
| 1998-11-03 | -54.11 |
| 1998-11-02 | -61.99 |
| 1998-10-30 | -64.30 |
| 1998-10-29 | -64.77 |
| 1998-10-27 | -65.23 |
| 1998-10-26 | -64.77 |
| 1998-10-23 | -65.23 |
| 1998-10-22 | -65.69 |
| 1998-10-21 | -63.84 |
| 1998-10-20 | -63.84 |
| 1998-10-19 | -61.52 |
| 1998-10-16 | -65.23 |
| 1998-10-15 | -66.62 |
| 1998-10-14 | -66.62 |
| 1998-10-13 | -65.23 |
| 1998-10-12 | -64.30 |
| 1998-10-09 | -66.62 |
| 1998-10-08 | -67.55 |
| 1998-10-07 | -68.48 |
| 1998-10-05 | -68.48 |
| 1998-09-30 | -66.62 |
| 1998-09-29 | -68.01 |
| 1998-09-28 | -66.16 |
| 1998-09-25 | -63.38 |
| 1998-09-24 | -63.84 |
| 1998-09-23 | -65.23 |
| 1998-09-22 | -65.23 |
| 1998-09-21 | -66.62 |
| 1998-09-18 | -63.84 |
| 1998-09-17 | -62.45 |
| 1998-09-16 | -64.30 |
| 1998-09-15 | -67.09 |
| 1998-09-14 | -69.40 |
| 1998-09-11 | -71.72 |
| 1998-09-10 | -68.94 |
| 1998-09-09 | -70.79 |
| 1998-09-08 | -69.40 |
| 1998-09-07 | -68.48 |
| 1998-09-04 | -70.79 |
| 1998-09-03 | -75.89 |
| 1998-09-02 | -77.56 |
| 1998-09-01 | -77.75 |
| 1998-08-31 | -78.03 |
| 1998-08-28 | -78.49 |
| 1998-08-27 | -75.89 |
| 1998-08-26 | -74.97 |
| 1998-08-25 | -74.97 |
| 1998-08-24 | -75.89 |
| 1998-08-21 | -74.04 |
| 1998-08-20 | -73.11 |
| 1998-08-19 | -75.89 |
| 1998-08-18 | -74.97 |
| 1998-08-14 | -73.11 |
| 1998-08-13 | -75.89 |
| 1998-08-12 | -73.58 |
| 1998-08-11 | -74.50 |
| 1998-08-10 | -74.97 |
| 1998-08-07 | -74.97 |
| 1998-08-06 | -75.89 |
| 1998-08-05 | -74.04 |
| 1998-08-04 | -74.97 |
| 1998-08-03 | -74.97 |
| 1998-07-31 | -72.18 |
| 1998-07-30 | -73.11 |
| 1998-07-29 | -74.04 |
| 1998-07-28 | -73.11 |
| 1998-07-27 | -71.26 |
| 1998-07-24 | -69.40 |
| 1998-07-23 | -70.33 |
| 1998-07-22 | -68.48 |
| 1998-07-21 | -66.16 |
| 1998-07-20 | -66.16 |
| 1998-07-17 | -64.30 |
| 1998-07-16 | -63.84 |
| 1998-07-15 | -62.91 |
| 1998-07-14 | -62.91 |
| 1998-07-13 | -61.06 |
| 1998-07-10 | -60.13 |
| 1998-07-09 | -59.20 |
| 1998-07-08 | -58.28 |
| 1998-07-07 | -55.96 |
| 1998-07-06 | -55.96 |
| 1998-07-03 | -55.96 |
| 1998-07-02 | -54.11 |
| 1998-06-30 | -54.57 |
| 1998-06-29 | -52.71 |
| 1998-06-26 | -50.86 |
| 1998-06-25 | -49.93 |
| 1998-06-24 | -50.86 |
| 1998-06-23 | -49.93 |
| 1998-06-22 | -48.08 |
| 1998-06-19 | -46.22 |
| 1998-06-18 | -51.79 |
| 1998-06-17 | -55.50 |
| 1998-06-16 | -58.74 |
| 1998-06-15 | -57.35 |
| 1998-06-12 | -56.42 |
| 1998-06-11 | -56.42 |
| 1998-06-10 | -58.28 |
| 1998-06-09 | -54.57 |
| 1998-06-08 | -50.86 |
| 1998-06-05 | -49.93 |
| 1998-06-04 | -48.08 |
| 1998-06-03 | -46.22 |
| 1998-06-02 | -49.01 |
| 1998-06-01 | -49.01 |
| 1998-05-29 | -48.08 |
| 1998-05-28 | -50.86 |
| 1998-05-27 | -48.08 |
| 1998-05-26 | -44.37 |
| 1998-05-25 | -42.52 |
| 1998-05-22 | -42.52 |
| 1998-05-21 | -40.54 |
| 1998-05-20 | -38.74 |
| 1998-05-19 | -42.34 |
| 1998-05-18 | -46.85 |
| 1998-05-15 | -45.05 |
| 1998-05-14 | -45.95 |
| 1998-05-13 | -48.65 |
| 1998-05-12 | -48.65 |
| 1998-05-11 | -45.95 |
| 1998-05-08 | -43.24 |
| 1998-05-07 | -46.85 |
| 1998-05-06 | -48.65 |
| 1998-05-05 | -46.85 |
| 1998-05-04 | -40.54 |
| 1998-05-01 | -39.64 |
| 1998-04-30 | -37.84 |
| 1998-04-29 | -39.64 |
| 1998-04-28 | -35.14 |
| 1998-04-27 | -37.84 |
| 1998-04-24 | -34.23 |
| 1998-04-23 | -36.94 |
| 1998-04-22 | -33.33 |
| 1998-04-21 | -31.53 |
| 1998-04-20 | -29.73 |
| 1998-04-17 | -29.73 |
| 1998-04-16 | -28.83 |
| 1998-04-15 | -30.63 |
| 1998-04-14 | -28.83 |
| 1998-04-09 | -27.93 |
| 1998-04-08 | -27.93 |
| 1998-04-07 | -29.73 |
| 1998-04-03 | -29.73 |
| 1998-04-02 | -27.93 |
| 1998-04-01 | -27.03 |
| 1998-03-31 | -26.13 |
| 1998-03-30 | -27.03 |
| 1998-03-27 | -23.42 |
| 1998-03-26 | -22.52 |
| 1998-03-25 | -18.92 |
| 1998-03-24 | -25.23 |
| 1998-03-23 | -24.32 |
| 1998-03-20 | -27.03 |
| 1998-03-19 | -22.52 |
| 1998-03-18 | -27.93 |
| 1998-03-17 | -27.93 |
| 1998-03-16 | -28.83 |
| 1998-03-13 | -28.83 |
| 1998-03-12 | -29.73 |
| 1998-03-11 | -27.93 |
| 1998-03-10 | -27.93 |
| 1998-03-09 | -27.03 |
| 1998-03-06 | -26.13 |
| 1998-03-05 | -29.73 |
| 1998-03-04 | -16.22 |
| 1998-03-03 | -18.02 |
| 1998-03-02 | -22.52 |
| 1998-02-27 | -19.82 |
| 1998-02-26 | -29.73 |
| 1998-02-25 | -30.63 |
| 1998-02-24 | -26.13 |
| 1998-02-23 | -39.64 |
| 1998-02-20 | -36.94 |
| 1998-02-19 | -36.04 |
| 1998-02-18 | -34.23 |
| 1998-02-17 | -36.04 |
| 1998-02-16 | -37.84 |
| 1998-02-13 | -36.04 |
| 1998-02-12 | -27.93 |
| 1998-02-11 | -27.93 |
| 1998-02-10 | -24.32 |
| 1998-02-09 | -18.92 |
| 1998-02-06 | -27.93 |
| 1998-02-05 | -38.74 |
| 1998-02-04 | -42.34 |
| 1998-02-03 | -44.14 |
| 1998-02-02 | -54.05 |
| 1998-01-27 | -60.36 |
| 1998-01-26 | -63.06 |
| 1998-01-23 | -63.06 |
| 1998-01-22 | -63.06 |
| 1998-01-21 | -58.56 |
| 1998-01-20 | -56.31 |
| 1998-01-19 | -53.15 |
| 1998-01-16 | -57.66 |
| 1998-01-15 | -57.21 |
| 1998-01-14 | -54.05 |
| 1998-01-13 | -55.41 |
| 1998-01-12 | -57.66 |
| 1998-01-09 | -41.44 |
| 1998-01-08 | -37.84 |
| 1998-01-07 | -31.53 |
| 1998-01-06 | -22.52 |
| 1998-01-05 | -18.92 |
| 1998-01-02 | -16.22 |
| 1997-12-31 | -14.41 |
| 1997-12-30 | -13.51 |
| 1997-12-29 | -17.12 |
| 1997-12-24 | -17.12 |
| 1997-12-23 | -18.92 |
| 1997-12-22 | -18.02 |
| 1997-12-19 | -13.51 |
| 1997-12-18 | -9.01 |
| 1997-12-17 | -7.21 |
| 1997-12-16 | -7.21 |
| 1997-12-15 | -4.50 |
| 1997-12-12 | 0.90 |
| 1997-12-11 | -2.70 |
| 1997-12-10 | -4.50 |
| 1997-12-09 | 6.31 |
| 1997-12-08 | -0.90 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | -2.70 |
| 1997-12-03 | -4.50 |
| 1997-12-02 | 2.70 |
| 1997-12-01 | -9.91 |
| 1997-11-28 | -5.41 |
| 1997-11-27 | -4.50 |
| 1997-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy