Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-01-21 | 448.24 |
| 2026-01-20 | 448.24 |
| 2026-01-19 | 453.71 |
| 2026-01-16 | 460.18 |
| 2026-01-15 | 452.72 |
| 2026-01-14 | 440.78 |
| 2026-01-13 | 436.80 |
| 2026-01-12 | 430.33 |
| 2026-01-09 | 418.39 |
| 2026-01-08 | 411.42 |
| 2026-01-07 | 395.50 |
| 2026-01-06 | 390.03 |
| 2026-01-05 | 375.11 |
| 2026-01-02 | 380.58 |
| 2025-12-31 | 371.13 |
| 2025-12-30 | 373.37 |
| 2025-12-29 | 372.12 |
| 2025-12-24 | 380.58 |
| 2025-12-23 | 380.08 |
| 2025-12-22 | 375.36 |
| 2025-12-19 | 375.11 |
| 2025-12-18 | 366.65 |
| 2025-12-17 | 367.40 |
| 2025-12-16 | 369.39 |
| 2025-12-15 | 380.08 |
| 2025-12-12 | 393.76 |
| 2025-12-11 | 376.85 |
| 2025-12-10 | 379.34 |
| 2025-12-09 | 375.85 |
| 2025-12-08 | 383.07 |
| 2025-12-05 | 390.53 |
| 2025-12-04 | 390.78 |
| 2025-12-03 | 391.77 |
| 2025-12-02 | 397.25 |
| 2025-12-01 | 399.98 |
| 2025-11-28 | 390.53 |
| 2025-11-27 | 393.51 |
| 2025-11-26 | 388.79 |
| 2025-11-25 | 386.55 |
| 2025-11-24 | 388.04 |
| 2025-11-21 | 382.32 |
| 2025-11-20 | 391.28 |
| 2025-11-19 | 394.26 |
| 2025-11-18 | 397.99 |
| 2025-11-17 | 409.43 |
| 2025-11-14 | 409.43 |
| 2025-11-13 | 410.93 |
| 2025-11-12 | 416.40 |
| 2025-11-11 | 390.03 |
| 2025-11-10 | 376.85 |
| 2025-11-07 | 372.37 |
| 2025-11-06 | 371.40 |
| 2025-11-05 | 368.02 |
| 2025-11-04 | 374.79 |
| 2025-11-03 | 366.57 |
| 2025-10-31 | 356.42 |
| 2025-10-30 | 357.15 |
| 2025-10-28 | 362.95 |
| 2025-10-27 | 359.56 |
| 2025-10-24 | 359.32 |
| 2025-10-23 | 351.83 |
| 2025-10-22 | 346.28 |
| 2025-10-21 | 352.80 |
| 2025-10-20 | 357.39 |
| 2025-10-17 | 348.21 |
| 2025-10-16 | 352.07 |
| 2025-10-15 | 360.29 |
| 2025-10-14 | 360.77 |
| 2025-10-13 | 367.54 |
| 2025-10-10 | 367.78 |
| 2025-10-09 | 365.85 |
| 2025-10-08 | 355.94 |
| 2025-10-06 | 350.38 |
| 2025-10-03 | 349.42 |
| 2025-10-02 | 353.77 |
| 2025-09-30 | 350.38 |
| 2025-09-29 | 350.14 |
| 2025-09-26 | 342.65 |
| 2025-09-25 | 339.99 |
| 2025-09-24 | 347.00 |
| 2025-09-23 | 346.76 |
| 2025-09-22 | 351.59 |
| 2025-09-19 | 354.49 |
| 2025-09-18 | 356.91 |
| 2025-09-17 | 364.88 |
| 2025-09-16 | 361.74 |
| 2025-09-15 | 368.02 |
| 2025-09-12 | 364.40 |
| 2025-09-11 | 360.77 |
| 2025-09-10 | 371.16 |
| 2025-09-09 | 351.83 |
| 2025-09-08 | 347.00 |
| 2025-09-05 | 345.31 |
| 2025-09-04 | 341.68 |
| 2025-09-03 | 345.07 |
| 2025-09-02 | 352.56 |
| 2025-09-01 | 349.66 |
| 2025-08-29 | 342.65 |
| 2025-08-28 | 347.00 |
| 2025-08-27 | 343.86 |
| 2025-08-26 | 343.13 |
| 2025-08-25 | 353.04 |
| 2025-08-22 | 354.01 |
| 2025-08-21 | 353.77 |
| 2025-08-20 | 347.97 |
| 2025-08-19 | 337.82 |
| 2025-08-18 | 334.19 |
| 2025-08-15 | 344.58 |
| 2025-08-14 | 369.71 |
| 2025-08-13 | 360.77 |
| 2025-08-12 | 353.77 |
| 2025-08-11 | 355.70 |
| 2025-08-08 | 354.73 |
| 2025-08-07 | 365.12 |
| 2025-08-06 | 353.04 |
| 2025-08-05 | 348.69 |
| 2025-08-04 | 354.01 |
| 2025-08-01 | 343.13 |
| 2025-07-31 | 351.83 |
| 2025-07-30 | 357.39 |
| 2025-07-29 | 358.84 |
| 2025-07-28 | 354.25 |
| 2025-07-25 | 346.03 |
| 2025-07-24 | 349.18 |
| 2025-07-23 | 346.03 |
| 2025-07-22 | 341.68 |
| 2025-07-21 | 339.27 |
| 2025-07-18 | 339.27 |
| 2025-07-17 | 341.44 |
| 2025-07-16 | 334.44 |
| 2025-07-15 | 337.58 |
| 2025-07-14 | 332.02 |
| 2025-07-11 | 333.71 |
| 2025-07-10 | 328.64 |
| 2025-07-09 | 334.19 |
| 2025-07-08 | 347.48 |
| 2025-07-07 | 349.90 |
| 2025-07-04 | 348.93 |
| 2025-07-03 | 350.87 |
| 2025-07-02 | 349.42 |
| 2025-06-30 | 335.16 |
| 2025-06-27 | 337.58 |
| 2025-06-26 | 339.51 |
| 2025-06-25 | 349.42 |
| 2025-06-24 | 334.68 |
| 2025-06-23 | 327.43 |
| 2025-06-20 | 310.52 |
| 2025-06-19 | 303.27 |
| 2025-06-18 | 311.97 |
| 2025-06-17 | 321.15 |
| 2025-06-16 | 321.39 |
| 2025-06-13 | 318.25 |
| 2025-06-12 | 314.14 |
| 2025-06-11 | 312.93 |
| 2025-06-10 | 307.86 |
| 2025-06-09 | 311.24 |
| 2025-06-06 | 311.00 |
| 2025-06-05 | 309.31 |
| 2025-06-04 | 304.96 |
| 2025-06-03 | 310.27 |
| 2025-06-02 | 301.33 |
| 2025-05-30 | 307.13 |
| 2025-05-29 | 301.82 |
| 2025-05-28 | 300.37 |
| 2025-05-27 | 300.13 |
| 2025-05-26 | 296.50 |
| 2025-05-23 | 293.60 |
| 2025-05-22 | 292.15 |
| 2025-05-21 | 297.95 |
| 2025-05-20 | 296.26 |
| 2025-05-19 | 290.94 |
| 2025-05-16 | 291.43 |
| 2025-05-15 | 291.67 |
| 2025-05-14 | 296.02 |
| 2025-05-13 | 293.84 |
| 2025-05-12 | 292.88 |
| 2025-05-09 | 287.32 |
| 2025-05-08 | 268.72 |
| 2025-05-07 | 269.68 |
| 2025-05-06 | 263.64 |
| 2025-05-02 | 257.84 |
| 2025-04-30 | 255.91 |
| 2025-04-29 | 250.11 |
| 2025-04-28 | 251.08 |
| 2025-04-25 | 249.63 |
| 2025-04-24 | 248.90 |
| 2025-04-23 | 250.84 |
| 2025-04-22 | 245.76 |
| 2025-04-17 | 242.62 |
| 2025-04-16 | 240.45 |
| 2025-04-15 | 235.37 |
| 2025-04-14 | 231.99 |
| 2025-04-11 | 227.88 |
| 2025-04-10 | 228.36 |
| 2025-04-09 | 219.67 |
| 2025-04-08 | 225.46 |
| 2025-04-07 | 233.68 |
| 2025-04-03 | 255.91 |
| 2025-04-02 | 258.81 |
| 2025-04-01 | 261.71 |
| 2025-03-31 | 257.12 |
| 2025-03-28 | 260.74 |
| 2025-03-27 | 260.26 |
| 2025-03-26 | 262.92 |
| 2025-03-25 | 259.29 |
| 2025-03-24 | 258.57 |
| 2025-03-21 | 265.33 |
| 2025-03-20 | 267.75 |
| 2025-03-19 | 277.66 |
| 2025-03-18 | 276.21 |
| 2025-03-17 | 267.27 |
| 2025-03-14 | 268.23 |
| 2025-03-13 | 262.92 |
| 2025-03-12 | 265.33 |
| 2025-03-11 | 267.02 |
| 2025-03-10 | 264.64 |
| 2025-03-07 | 262.73 |
| 2025-03-06 | 266.55 |
| 2025-03-05 | 262.01 |
| 2025-03-04 | 256.29 |
| 2025-03-03 | 255.09 |
| 2025-02-28 | 247.46 |
| 2025-02-27 | 257.72 |
| 2025-02-26 | 256.05 |
| 2025-02-25 | 246.98 |
| 2025-02-24 | 249.60 |
| 2025-02-21 | 236.72 |
| 2025-02-20 | 237.19 |
| 2025-02-19 | 237.91 |
| 2025-02-18 | 236.48 |
| 2025-02-17 | 241.97 |
| 2025-02-14 | 241.49 |
| 2025-02-13 | 241.49 |
| 2025-02-12 | 242.68 |
| 2025-02-11 | 230.27 |
| 2025-02-10 | 234.33 |
| 2025-02-07 | 234.57 |
| 2025-02-06 | 237.91 |
| 2025-02-05 | 232.90 |
| 2025-02-04 | 239.58 |
| 2025-02-03 | 236.48 |
| 2025-01-28 | 233.14 |
| 2025-01-27 | 234.33 |
| 2025-01-24 | 232.66 |
| 2025-01-23 | 231.47 |
| 2025-01-22 | 237.43 |
| 2025-01-21 | 240.77 |
| 2025-01-20 | 240.06 |
| 2025-01-17 | 233.61 |
| 2025-01-16 | 235.05 |
| 2025-01-15 | 238.15 |
| 2025-01-14 | 234.57 |
| 2025-01-13 | 234.57 |
| 2025-01-10 | 239.82 |
| 2025-01-09 | 239.82 |
| 2025-01-08 | 242.21 |
| 2025-01-07 | 249.36 |
| 2025-01-06 | 251.51 |
| 2025-01-03 | 253.18 |
| 2025-01-02 | 252.23 |
| 2024-12-31 | 256.29 |
| 2024-12-30 | 255.33 |
| 2024-12-27 | 255.09 |
| 2024-12-24 | 255.57 |
| 2024-12-23 | 248.65 |
| 2024-12-20 | 246.50 |
| 2024-12-19 | 245.07 |
| 2024-12-18 | 252.94 |
| 2024-12-17 | 253.18 |
| 2024-12-16 | 257.24 |
| 2024-12-13 | 260.34 |
| 2024-12-12 | 266.31 |
| 2024-12-11 | 265.11 |
| 2024-12-10 | 274.66 |
| 2024-12-09 | 271.80 |
| 2024-12-06 | 270.13 |
| 2024-12-05 | 269.17 |
| 2024-12-04 | 271.80 |
| 2024-12-03 | 273.47 |
| 2024-12-02 | 267.50 |
| 2024-11-29 | 268.69 |
| 2024-11-28 | 269.89 |
| 2024-11-27 | 268.93 |
| 2024-11-26 | 261.06 |
| 2024-11-25 | 261.54 |
| 2024-11-22 | 264.16 |
| 2024-11-21 | 268.22 |
| 2024-11-20 | 269.41 |
| 2024-11-19 | 267.50 |
| 2024-11-18 | 263.92 |
| 2024-11-15 | 264.88 |
| 2024-11-14 | 265.83 |
| 2024-11-13 | 266.31 |
| 2024-11-12 | 268.46 |
| 2024-11-11 | 275.61 |
| 2024-11-08 | 283.97 |
| 2024-11-07 | 282.58 |
| 2024-11-06 | 289.04 |
| 2024-11-05 | 297.57 |
| 2024-11-04 | 292.96 |
| 2024-11-01 | 292.96 |
| 2024-10-31 | 288.12 |
| 2024-10-30 | 288.58 |
| 2024-10-29 | 294.11 |
| 2024-10-28 | 295.73 |
| 2024-10-25 | 292.50 |
| 2024-10-24 | 285.81 |
| 2024-10-23 | 288.81 |
| 2024-10-22 | 289.50 |
| 2024-10-21 | 298.03 |
| 2024-10-18 | 302.88 |
| 2024-10-17 | 298.96 |
| 2024-10-16 | 299.88 |
| 2024-10-15 | 296.65 |
| 2024-10-14 | 293.65 |
| 2024-10-10 | 290.19 |
| 2024-10-09 | 295.04 |
| 2024-10-08 | 298.73 |
| 2024-10-07 | 318.79 |
| 2024-10-04 | 314.18 |
| 2024-10-03 | 315.10 |
| 2024-10-02 | 319.94 |
| 2024-09-30 | 294.58 |
| 2024-09-27 | 299.19 |
| 2024-09-26 | 284.66 |
| 2024-09-25 | 282.12 |
| 2024-09-24 | 276.36 |
| 2024-09-23 | 274.51 |
| 2024-09-20 | 275.20 |
| 2024-09-19 | 271.74 |
| 2024-09-17 | 271.51 |
| 2024-09-16 | 264.37 |
| 2024-09-13 | 258.83 |
| 2024-09-12 | 255.83 |
| 2024-09-11 | 251.91 |
| 2024-09-10 | 254.45 |
| 2024-09-09 | 255.37 |
| 2024-09-05 | 246.61 |
| 2024-09-04 | 240.15 |
| 2024-09-03 | 243.38 |
| 2024-09-02 | 243.84 |
| 2024-08-30 | 252.60 |
| 2024-08-29 | 252.14 |
| 2024-08-28 | 250.07 |
| 2024-08-27 | 247.30 |
| 2024-08-26 | 243.15 |
| 2024-08-23 | 231.62 |
| 2024-08-22 | 231.85 |
| 2024-08-21 | 228.39 |
| 2024-08-20 | 232.08 |
| 2024-08-19 | 231.85 |
| 2024-08-16 | 231.39 |
| 2024-08-15 | 231.39 |
| 2024-08-14 | 231.16 |
| 2024-08-13 | 231.62 |
| 2024-08-12 | 230.00 |
| 2024-08-09 | 236.23 |
| 2024-08-08 | 231.16 |
| 2024-08-07 | 229.54 |
| 2024-08-06 | 224.24 |
| 2024-08-05 | 223.55 |
| 2024-08-02 | 211.32 |
| 2024-08-01 | 214.32 |
| 2024-07-31 | 212.94 |
| 2024-07-30 | 209.48 |
| 2024-07-29 | 222.39 |
| 2024-07-26 | 222.39 |
| 2024-07-25 | 213.40 |
| 2024-07-24 | 217.09 |
| 2024-07-23 | 221.24 |
| 2024-07-22 | 225.39 |
| 2024-07-19 | 223.55 |
| 2024-07-18 | 232.77 |
| 2024-07-17 | 232.54 |
| 2024-07-16 | 224.70 |
| 2024-07-15 | 232.31 |
| 2024-07-12 | 233.92 |
| 2024-07-11 | 214.55 |
| 2024-07-10 | 203.02 |
| 2024-07-09 | 208.56 |
| 2024-07-08 | 203.48 |
| 2024-07-05 | 206.71 |
| 2024-07-04 | 207.40 |
| 2024-07-03 | 209.71 |
| 2024-07-02 | 209.48 |
| 2024-06-28 | 211.56 |
| 2024-06-27 | 211.56 |
| 2024-06-26 | 220.32 |
| 2024-06-25 | 220.09 |
| 2024-06-24 | 220.09 |
| 2024-06-21 | 222.86 |
| 2024-06-20 | 227.70 |
| 2024-06-19 | 230.23 |
| 2024-06-18 | 225.16 |
| 2024-06-17 | 227.01 |
| 2024-06-14 | 230.23 |
| 2024-06-13 | 232.31 |
| 2024-06-12 | 230.23 |
| 2024-06-11 | 235.54 |
| 2024-06-07 | 239.46 |
| 2024-06-06 | 245.92 |
| 2024-06-05 | 243.38 |
| 2024-06-04 | 242.92 |
| 2024-06-03 | 243.61 |
| 2024-05-31 | 247.30 |
| 2024-05-30 | 247.76 |
| 2024-05-29 | 248.22 |
| 2024-05-28 | 254.22 |
| 2024-05-27 | 254.68 |
| 2024-05-24 | 255.83 |
| 2024-05-23 | 265.52 |
| 2024-05-22 | 267.36 |
| 2024-05-21 | 267.59 |
| 2024-05-20 | 273.59 |
| 2024-05-17 | 269.44 |
| 2024-05-16 | 267.36 |
| 2024-05-14 | 259.06 |
| 2024-05-13 | 259.75 |
| 2024-05-10 | 255.14 |
| 2024-05-09 | 242.92 |
| 2024-05-08 | 240.15 |
| 2024-05-07 | 246.84 |
| 2024-05-06 | 245.45 |
| 2024-05-03 | 244.30 |
| 2024-05-02 | 241.30 |
| 2024-04-30 | 235.54 |
| 2024-04-29 | 235.31 |
| 2024-04-26 | 236.00 |
| 2024-04-25 | 232.08 |
| 2024-04-24 | 231.62 |
| 2024-04-23 | 230.23 |
| 2024-04-22 | 225.39 |
| 2024-04-19 | 222.86 |
| 2024-04-18 | 222.86 |
| 2024-04-17 | 222.62 |
| 2024-04-16 | 220.78 |
| 2024-04-15 | 228.85 |
| 2024-04-12 | 236.92 |
| 2024-04-11 | 242.69 |
| 2024-04-10 | 247.30 |
| 2024-04-09 | 243.38 |
| 2024-04-08 | 243.38 |
| 2024-04-05 | 242.92 |
| 2024-04-03 | 244.99 |
| 2024-04-02 | 253.07 |
| 2024-03-28 | 247.99 |
| 2024-03-27 | 250.76 |
| 2024-03-26 | 249.14 |
| 2024-03-25 | 243.61 |
| 2024-03-22 | 242.69 |
| 2024-03-21 | 252.14 |
| 2024-03-20 | 246.38 |
| 2024-03-19 | 253.53 |
| 2024-03-18 | 251.68 |
| 2024-03-15 | 261.14 |
| 2024-03-14 | 263.44 |
| 2024-03-13 | 268.52 |
| 2024-03-12 | 267.82 |
| 2024-03-11 | 258.60 |
| 2024-03-08 | 256.09 |
| 2024-03-07 | 258.83 |
| 2024-03-06 | 259.06 |
| 2024-03-05 | 261.33 |
| 2024-03-04 | 268.17 |
| 2024-03-01 | 262.02 |
| 2024-02-29 | 259.74 |
| 2024-02-28 | 255.41 |
| 2024-02-27 | 253.13 |
| 2024-02-26 | 249.03 |
| 2024-02-23 | 246.52 |
| 2024-02-22 | 246.75 |
| 2024-02-21 | 242.42 |
| 2024-02-20 | 230.12 |
| 2024-02-19 | 227.16 |
| 2024-02-16 | 232.63 |
| 2024-02-15 | 224.20 |
| 2024-02-14 | 225.34 |
| 2024-02-09 | 225.79 |
| 2024-02-08 | 229.67 |
| 2024-02-07 | 231.94 |
| 2024-02-06 | 226.70 |
| 2024-02-05 | 225.34 |
| 2024-02-02 | 230.58 |
| 2024-02-01 | 230.58 |
| 2024-01-31 | 231.94 |
| 2024-01-30 | 238.10 |
| 2024-01-29 | 248.58 |
| 2024-01-26 | 249.94 |
| 2024-01-25 | 246.52 |
| 2024-01-24 | 246.07 |
| 2024-01-23 | 239.46 |
| 2024-01-22 | 237.64 |
| 2024-01-19 | 244.02 |
| 2024-01-18 | 242.20 |
| 2024-01-17 | 242.42 |
| 2024-01-16 | 254.04 |
| 2024-01-15 | 257.46 |
| 2024-01-12 | 261.11 |
| 2024-01-11 | 264.07 |
| 2024-01-10 | 260.88 |
| 2024-01-09 | 261.33 |
| 2024-01-08 | 262.70 |
| 2024-01-05 | 267.48 |
| 2024-01-04 | 268.62 |
| 2024-01-03 | 270.67 |
| 2024-01-02 | 280.47 |
| 2023-12-29 | 284.80 |
| 2023-12-28 | 286.62 |
| 2023-12-27 | 281.38 |
| 2023-12-22 | 277.05 |
| 2023-12-21 | 276.83 |
| 2023-12-20 | 273.86 |
| 2023-12-19 | 274.32 |
| 2023-12-18 | 274.78 |
| 2023-12-15 | 281.61 |
| 2023-12-14 | 267.26 |
| 2023-12-13 | 255.18 |
| 2023-12-12 | 253.82 |
| 2023-12-11 | 253.13 |
| 2023-12-08 | 251.76 |
| 2023-12-07 | 252.90 |
| 2023-12-06 | 249.71 |
| 2023-12-05 | 245.84 |
| 2023-12-04 | 247.21 |
| 2023-12-01 | 246.52 |
| 2023-11-30 | 249.26 |
| 2023-11-29 | 248.12 |
| 2023-11-28 | 254.73 |
| 2023-11-27 | 257.92 |
| 2023-11-24 | 261.56 |
| 2023-11-23 | 266.57 |
| 2023-11-22 | 263.38 |
| 2023-11-21 | 261.56 |
| 2023-11-20 | 266.12 |
| 2023-11-17 | 258.37 |
| 2023-11-16 | 263.84 |
| 2023-11-15 | 267.94 |
| 2023-11-14 | 254.95 |
| 2023-11-13 | 252.68 |
| 2023-11-10 | 250.40 |
| 2023-11-09 | 254.73 |
| 2023-11-08 | 255.64 |
| 2023-11-07 | 259.28 |
| 2023-11-06 | 266.35 |
| 2023-11-03 | 269.54 |
| 2023-11-02 | 259.95 |
| 2023-11-01 | 253.41 |
| 2023-10-31 | 250.14 |
| 2023-10-30 | 254.72 |
| 2023-10-27 | 251.67 |
| 2023-10-26 | 244.91 |
| 2023-10-25 | 246.44 |
| 2023-10-24 | 248.18 |
| 2023-10-20 | 255.15 |
| 2023-10-19 | 254.50 |
| 2023-10-18 | 263.65 |
| 2023-10-17 | 264.52 |
| 2023-10-16 | 262.78 |
| 2023-10-13 | 264.31 |
| 2023-10-12 | 273.24 |
| 2023-10-11 | 270.84 |
| 2023-10-10 | 270.41 |
| 2023-10-09 | 265.61 |
| 2023-10-06 | 266.49 |
| 2023-10-05 | 264.31 |
| 2023-10-04 | 261.47 |
| 2023-10-03 | 254.28 |
| 2023-09-29 | 265.18 |
| 2023-09-28 | 251.02 |
| 2023-09-27 | 246.00 |
| 2023-09-26 | 245.35 |
| 2023-09-25 | 249.49 |
| 2023-09-22 | 254.94 |
| 2023-09-21 | 246.66 |
| 2023-09-20 | 250.14 |
| 2023-09-19 | 252.76 |
| 2023-09-18 | 251.67 |
| 2023-09-15 | 258.21 |
| 2023-09-14 | 252.10 |
| 2023-09-13 | 255.59 |
| 2023-09-12 | 249.71 |
| 2023-09-11 | 248.40 |
| 2023-09-07 | 284.79 |
| 2023-09-06 | 288.49 |
| 2023-09-05 | 286.31 |
| 2023-09-04 | 294.16 |
| 2023-08-31 | 284.79 |
| 2023-08-30 | 290.02 |
| 2023-08-29 | 289.58 |
| 2023-08-28 | 283.70 |
| 2023-08-25 | 286.31 |
| 2023-08-24 | 289.15 |
| 2023-08-23 | 282.83 |
| 2023-08-22 | 279.99 |
| 2023-08-21 | 278.90 |
| 2023-08-18 | 285.01 |
| 2023-08-17 | 288.27 |
| 2023-08-16 | 290.23 |
| 2023-08-15 | 293.07 |
| 2023-08-14 | 297.64 |
| 2023-08-11 | 304.40 |
| 2023-08-10 | 302.65 |
| 2023-08-09 | 299.17 |
| 2023-08-08 | 301.78 |
| 2023-08-07 | 308.32 |
| 2023-08-04 | 307.01 |
| 2023-08-03 | 318.34 |
| 2023-08-02 | 318.56 |
| 2023-08-01 | 324.66 |
| 2023-07-31 | 325.10 |
| 2023-07-28 | 332.29 |
| 2023-07-27 | 331.63 |
| 2023-07-26 | 324.66 |
| 2023-07-25 | 321.61 |
| 2023-07-24 | 318.56 |
| 2023-07-21 | 325.97 |
| 2023-07-20 | 321.39 |
| 2023-07-19 | 316.60 |
| 2023-07-18 | 317.69 |
| 2023-07-14 | 324.66 |
| 2023-07-13 | 325.97 |
| 2023-07-12 | 319.87 |
| 2023-07-11 | 319.21 |
| 2023-07-10 | 307.67 |
| 2023-07-07 | 314.42 |
| 2023-07-06 | 322.05 |
| 2023-07-05 | 330.98 |
| 2023-07-04 | 333.16 |
| 2023-07-03 | 330.54 |
| 2023-06-30 | 330.11 |
| 2023-06-29 | 325.53 |
| 2023-06-28 | 332.29 |
| 2023-06-27 | 329.02 |
| 2023-06-26 | 321.39 |
| 2023-06-23 | 325.53 |
| 2023-06-21 | 336.21 |
| 2023-06-20 | 340.57 |
| 2023-06-19 | 347.10 |
| 2023-06-16 | 346.23 |
| 2023-06-15 | 342.75 |
| 2023-06-14 | 341.00 |
| 2023-06-13 | 348.41 |
| 2023-06-12 | 348.85 |
| 2023-06-09 | 347.54 |
| 2023-06-08 | 346.67 |
| 2023-06-07 | 347.54 |
| 2023-06-06 | 347.54 |
| 2023-06-05 | 349.72 |
| 2023-06-02 | 343.62 |
| 2023-06-01 | 330.54 |
| 2023-05-31 | 334.47 |
| 2023-05-30 | 344.49 |
| 2023-05-29 | 342.31 |
| 2023-05-25 | 343.62 |
| 2023-05-24 | 350.15 |
| 2023-05-23 | 350.15 |
| 2023-05-22 | 354.08 |
| 2023-05-19 | 351.02 |
| 2023-05-18 | 348.85 |
| 2023-05-17 | 352.33 |
| 2023-05-16 | 360.61 |
| 2023-05-15 | 358.00 |
| 2023-05-12 | 349.72 |
| 2023-05-11 | 357.56 |
| 2023-05-10 | 361.05 |
| 2023-05-09 | 369.33 |
| 2023-05-08 | 378.91 |
| 2023-05-05 | 381.96 |
| 2023-05-04 | 374.56 |
| 2023-05-03 | 365.41 |
| 2023-05-02 | 365.41 |
| 2023-04-28 | 374.99 |
| 2023-04-27 | 371.94 |
| 2023-04-26 | 367.58 |
| 2023-04-25 | 363.66 |
| 2023-04-24 | 368.89 |
| 2023-04-21 | 368.46 |
| 2023-04-20 | 368.02 |
| 2023-04-19 | 362.79 |
| 2023-04-18 | 376.30 |
| 2023-04-17 | 376.30 |
| 2023-04-14 | 381.53 |
| 2023-04-13 | 380.22 |
| 2023-04-12 | 381.53 |
| 2023-04-11 | 380.66 |
| 2023-04-06 | 378.04 |
| 2023-04-04 | 375.43 |
| 2023-04-03 | 372.81 |
| 2023-03-31 | 379.35 |
| 2023-03-30 | 381.96 |
| 2023-03-29 | 377.17 |
| 2023-03-28 | 374.56 |
| 2023-03-27 | 371.07 |
| 2023-03-24 | 367.15 |
| 2023-03-23 | 364.97 |
| 2023-03-22 | 362.79 |
| 2023-03-21 | 359.30 |
| 2023-03-20 | 355.38 |
| 2023-03-17 | 361.48 |
| 2023-03-16 | 352.77 |
| 2023-03-15 | 356.25 |
| 2023-03-14 | 361.92 |
| 2023-03-13 | 354.95 |
| 2023-03-10 | 344.92 |
| 2023-03-09 | 357.56 |
| 2023-03-08 | 364.53 |
| 2023-03-07 | 373.90 |
| 2023-03-06 | 369.59 |
| 2023-03-03 | 361.84 |
| 2023-03-02 | 363.56 |
| 2023-03-01 | 368.73 |
| 2023-02-28 | 361.84 |
| 2023-02-27 | 365.72 |
| 2023-02-24 | 367.01 |
| 2023-02-23 | 376.92 |
| 2023-02-22 | 382.09 |
| 2023-02-21 | 378.21 |
| 2023-02-20 | 379.50 |
| 2023-02-17 | 377.78 |
| 2023-02-16 | 378.64 |
| 2023-02-15 | 372.61 |
| 2023-02-14 | 381.23 |
| 2023-02-13 | 370.03 |
| 2023-02-10 | 382.52 |
| 2023-02-09 | 382.52 |
| 2023-02-08 | 383.81 |
| 2023-02-07 | 376.06 |
| 2023-02-06 | 383.38 |
| 2023-02-03 | 387.26 |
| 2023-02-02 | 378.21 |
| 2023-02-01 | 379.50 |
| 2023-01-31 | 378.64 |
| 2023-01-30 | 394.58 |
| 2023-01-27 | 388.12 |
| 2023-01-26 | 386.40 |
| 2023-01-20 | 380.80 |
| 2023-01-19 | 375.20 |
| 2023-01-18 | 373.04 |
| 2023-01-17 | 370.46 |
| 2023-01-16 | 367.87 |
| 2023-01-13 | 363.13 |
| 2023-01-12 | 367.87 |
| 2023-01-11 | 358.39 |
| 2023-01-10 | 367.87 |
| 2023-01-09 | 370.46 |
| 2023-01-06 | 370.46 |
| 2023-01-05 | 376.92 |
| 2023-01-04 | 367.44 |
| 2023-01-03 | 370.46 |
| 2022-12-30 | 360.12 |
| 2022-12-29 | 351.50 |
| 2022-12-28 | 353.22 |
| 2022-12-23 | 356.24 |
| 2022-12-22 | 354.52 |
| 2022-12-21 | 345.90 |
| 2022-12-20 | 346.76 |
| 2022-12-19 | 352.79 |
| 2022-12-16 | 352.79 |
| 2022-12-15 | 348.92 |
| 2022-12-14 | 351.07 |
| 2022-12-13 | 357.96 |
| 2022-12-12 | 334.70 |
| 2022-12-09 | 341.59 |
| 2022-12-08 | 323.28 |
| 2022-12-07 | 319.19 |
| 2022-12-06 | 310.79 |
| 2022-12-05 | 302.82 |
| 2022-12-02 | 303.68 |
| 2022-12-01 | 303.25 |
| 2022-11-30 | 303.68 |
| 2022-11-29 | 299.37 |
| 2022-11-28 | 292.26 |
| 2022-11-25 | 297.22 |
| 2022-11-24 | 295.71 |
| 2022-11-23 | 291.83 |
| 2022-11-22 | 293.34 |
| 2022-11-21 | 292.48 |
| 2022-11-18 | 293.12 |
| 2022-11-17 | 296.14 |
| 2022-11-16 | 299.59 |
| 2022-11-15 | 299.16 |
| 2022-11-14 | 295.92 |
| 2022-11-11 | 285.15 |
| 2022-11-10 | 269.86 |
| 2022-11-09 | 265.55 |
| 2022-11-08 | 267.06 |
| 2022-11-07 | 262.75 |
| 2022-11-04 | 264.26 |
| 2022-11-03 | 256.83 |
| 2022-11-02 | 260.54 |
| 2022-11-01 | 254.56 |
| 2022-10-31 | 248.57 |
| 2022-10-28 | 252.29 |
| 2022-10-27 | 256.62 |
| 2022-10-26 | 254.56 |
| 2022-10-25 | 254.77 |
| 2022-10-24 | 266.12 |
| 2022-10-21 | 273.55 |
| 2022-10-20 | 275.40 |
| 2022-10-19 | 269.42 |
| 2022-10-18 | 283.04 |
| 2022-10-17 | 278.50 |
| 2022-10-14 | 276.64 |
| 2022-10-13 | 273.96 |
| 2022-10-12 | 264.26 |
| 2022-10-11 | 269.62 |
| 2022-10-10 | 269.62 |
| 2022-10-07 | 274.78 |
| 2022-10-06 | 275.20 |
| 2022-10-05 | 272.72 |
| 2022-10-03 | 258.69 |
| 2022-09-30 | 258.48 |
| 2022-09-29 | 258.48 |
| 2022-09-28 | 266.94 |
| 2022-09-27 | 275.82 |
| 2022-09-26 | 278.50 |
| 2022-09-23 | 284.07 |
| 2022-09-22 | 286.55 |
| 2022-09-21 | 290.88 |
| 2022-09-20 | 296.66 |
| 2022-09-19 | 293.36 |
| 2022-09-16 | 293.77 |
| 2022-09-15 | 292.33 |
| 2022-09-14 | 292.33 |
| 2022-09-13 | 298.52 |
| 2022-09-09 | 294.18 |
| 2022-09-08 | 288.20 |
| 2022-09-07 | 286.34 |
| 2022-09-06 | 285.10 |
| 2022-09-05 | 283.45 |
| 2022-09-02 | 283.04 |
| 2022-09-01 | 281.80 |
| 2022-08-31 | 280.98 |
| 2022-08-30 | 285.10 |
| 2022-08-29 | 285.93 |
| 2022-08-26 | 288.20 |
| 2022-08-25 | 285.52 |
| 2022-08-24 | 285.10 |
| 2022-08-23 | 291.09 |
| 2022-08-22 | 295.22 |
| 2022-08-19 | 296.04 |
| 2022-08-18 | 295.63 |
| 2022-08-17 | 298.31 |
| 2022-08-16 | 295.22 |
| 2022-08-15 | 293.56 |
| 2022-08-12 | 295.22 |
| 2022-08-11 | 295.63 |
| 2022-08-10 | 288.20 |
| 2022-08-09 | 295.01 |
| 2022-08-08 | 286.75 |
| 2022-08-05 | 285.31 |
| 2022-08-04 | 279.12 |
| 2022-08-03 | 275.40 |
| 2022-08-02 | 276.02 |
| 2022-08-01 | 282.42 |
| 2022-07-29 | 286.96 |
| 2022-07-28 | 284.07 |
| 2022-07-27 | 283.25 |
| 2022-07-26 | 282.42 |
| 2022-07-25 | 277.67 |
| 2022-07-22 | 275.61 |
| 2022-07-21 | 276.23 |
| 2022-07-20 | 280.15 |
| 2022-07-19 | 279.53 |
| 2022-07-18 | 282.42 |
| 2022-07-15 | 278.09 |
| 2022-07-14 | 279.53 |
| 2022-07-13 | 284.28 |
| 2022-07-12 | 283.45 |
| 2022-07-11 | 283.45 |
| 2022-07-08 | 287.58 |
| 2022-07-07 | 285.31 |
| 2022-07-06 | 287.79 |
| 2022-07-05 | 286.34 |
| 2022-07-04 | 283.04 |
| 2022-06-30 | 282.63 |
| 2022-06-29 | 287.17 |
| 2022-06-28 | 287.58 |
| 2022-06-27 | 283.45 |
| 2022-06-24 | 279.74 |
| 2022-06-23 | 280.56 |
| 2022-06-22 | 279.94 |
| 2022-06-21 | 284.28 |
| 2022-06-20 | 277.67 |
| 2022-06-17 | 274.37 |
| 2022-06-16 | 274.78 |
| 2022-06-15 | 279.32 |
| 2022-06-14 | 285.10 |
| 2022-06-13 | 289.64 |
| 2022-06-10 | 296.25 |
| 2022-06-09 | 297.49 |
| 2022-06-08 | 294.39 |
| 2022-06-07 | 297.28 |
| 2022-06-06 | 298.72 |
| 2022-06-02 | 296.66 |
| 2022-06-01 | 301.41 |
| 2022-05-31 | 295.84 |
| 2022-05-30 | 300.99 |
| 2022-05-27 | 299.96 |
| 2022-05-26 | 294.18 |
| 2022-05-25 | 293.77 |
| 2022-05-24 | 291.29 |
| 2022-05-23 | 291.91 |
| 2022-05-20 | 292.53 |
| 2022-05-19 | 289.64 |
| 2022-05-18 | 292.95 |
| 2022-05-17 | 292.95 |
| 2022-05-16 | 289.23 |
| 2022-05-13 | 287.99 |
| 2022-05-12 | 273.55 |
| 2022-05-11 | 274.37 |
| 2022-05-10 | 272.51 |
| 2022-05-06 | 283.04 |
| 2022-05-05 | 288.41 |
| 2022-05-04 | 285.93 |
| 2022-05-03 | 277.47 |
| 2022-04-29 | 275.40 |
| 2022-04-28 | 279.12 |
| 2022-04-27 | 278.71 |
| 2022-04-26 | 285.52 |
| 2022-04-25 | 285.52 |
| 2022-04-22 | 289.02 |
| 2022-04-21 | 290.47 |
| 2022-04-20 | 289.64 |
| 2022-04-19 | 293.36 |
| 2022-04-14 | 292.12 |
| 2022-04-13 | 285.10 |
| 2022-04-12 | 285.72 |
| 2022-04-11 | 287.37 |
| 2022-04-08 | 289.44 |
| 2022-04-07 | 287.99 |
| 2022-04-06 | 292.33 |
| 2022-04-04 | 288.20 |
| 2022-04-01 | 290.06 |
| 2022-03-31 | 286.34 |
| 2022-03-30 | 293.15 |
| 2022-03-29 | 291.09 |
| 2022-03-28 | 294.80 |
| 2022-03-25 | 295.22 |
| 2022-03-24 | 292.12 |
| 2022-03-23 | 293.98 |
| 2022-03-22 | 293.15 |
| 2022-03-21 | 287.58 |
| 2022-03-18 | 291.71 |
| 2022-03-17 | 284.28 |
| 2022-03-16 | 263.23 |
| 2022-03-15 | 262.40 |
| 2022-03-14 | 274.58 |
| 2022-03-11 | 277.47 |
| 2022-03-10 | 273.75 |
| 2022-03-09 | 267.97 |
| 2022-03-08 | 270.86 |
| 2022-03-07 | 264.15 |
| 2022-03-04 | 267.81 |
| 2022-03-03 | 270.86 |
| 2022-03-02 | 265.98 |
| 2022-03-01 | 268.01 |
| 2022-02-28 | 270.05 |
| 2022-02-25 | 277.17 |
| 2022-02-24 | 282.47 |
| 2022-02-23 | 287.96 |
| 2022-02-22 | 289.39 |
| 2022-02-21 | 297.94 |
| 2022-02-18 | 301.40 |
| 2022-02-17 | 303.84 |
| 2022-02-16 | 303.02 |
| 2022-02-15 | 300.99 |
| 2022-02-14 | 297.12 |
| 2022-02-11 | 301.40 |
| 2022-02-10 | 301.40 |
| 2022-02-09 | 299.77 |
| 2022-02-08 | 294.88 |
| 2022-02-07 | 294.68 |
| 2022-02-04 | 293.66 |
| 2022-01-31 | 285.72 |
| 2022-01-28 | 286.54 |
| 2022-01-27 | 288.37 |
| 2022-01-26 | 288.37 |
| 2022-01-25 | 288.37 |
| 2022-01-24 | 295.09 |
| 2022-01-21 | 296.92 |
| 2022-01-20 | 286.94 |
| 2022-01-19 | 285.52 |
| 2022-01-18 | 284.91 |
| 2022-01-17 | 284.30 |
| 2022-01-14 | 284.30 |
| 2022-01-13 | 284.30 |
| 2022-01-12 | 285.72 |
| 2022-01-11 | 287.15 |
| 2022-01-10 | 286.74 |
| 2022-01-07 | 283.08 |
| 2022-01-06 | 281.45 |
| 2022-01-05 | 285.11 |
| 2022-01-04 | 285.52 |
| 2022-01-03 | 284.91 |
| 2021-12-31 | 285.11 |
| 2021-12-30 | 287.55 |
| 2021-12-29 | 286.74 |
| 2021-12-28 | 285.93 |
| 2021-12-24 | 280.63 |
| 2021-12-23 | 280.63 |
| 2021-12-22 | 278.60 |
| 2021-12-21 | 279.01 |
| 2021-12-20 | 276.97 |
| 2021-12-17 | 281.04 |
| 2021-12-16 | 281.24 |
| 2021-12-15 | 282.26 |
| 2021-12-14 | 285.11 |
| 2021-12-13 | 288.57 |
| 2021-12-10 | 293.25 |
| 2021-12-09 | 294.07 |
| 2021-12-08 | 290.00 |
| 2021-12-07 | 288.78 |
| 2021-12-06 | 288.37 |
| 2021-12-03 | 289.79 |
| 2021-12-02 | 285.32 |
| 2021-12-01 | 284.50 |
| 2021-11-30 | 285.93 |
| 2021-11-29 | 293.86 |
| 2021-11-26 | 293.66 |
| 2021-11-25 | 303.43 |
| 2021-11-24 | 306.89 |
| 2021-11-23 | 305.87 |
| 2021-11-22 | 309.13 |
| 2021-11-19 | 309.13 |
| 2021-11-18 | 306.48 |
| 2021-11-17 | 308.72 |
| 2021-11-16 | 311.17 |
| 2021-11-15 | 309.94 |
| 2021-11-12 | 307.91 |
| 2021-11-11 | 310.35 |
| 2021-11-10 | 306.28 |
| 2021-11-09 | 302.41 |
| 2021-11-08 | 304.65 |
| 2021-11-05 | 305.47 |
| 2021-11-04 | 303.90 |
| 2021-11-03 | 301.15 |
| 2021-11-02 | 301.15 |
| 2021-11-01 | 301.93 |
| 2021-10-29 | 306.25 |
| 2021-10-28 | 302.33 |
| 2021-10-27 | 300.76 |
| 2021-10-26 | 301.15 |
| 2021-10-25 | 303.50 |
| 2021-10-22 | 305.86 |
| 2021-10-21 | 304.68 |
| 2021-10-20 | 300.36 |
| 2021-10-19 | 300.36 |
| 2021-10-18 | 299.97 |
| 2021-10-15 | 300.36 |
| 2021-10-12 | 296.05 |
| 2021-10-11 | 296.83 |
| 2021-10-08 | 299.19 |
| 2021-10-07 | 300.36 |
| 2021-10-06 | 290.94 |
| 2021-10-05 | 284.66 |
| 2021-10-04 | 282.11 |
| 2021-09-30 | 282.31 |
| 2021-09-29 | 286.23 |
| 2021-09-28 | 272.89 |
| 2021-09-27 | 271.91 |
| 2021-09-24 | 275.64 |
| 2021-09-23 | 287.61 |
| 2021-09-21 | 277.21 |
| 2021-09-20 | 270.93 |
| 2021-09-17 | 313.71 |
| 2021-09-16 | 312.92 |
| 2021-09-15 | 319.20 |
| 2021-09-14 | 323.52 |
| 2021-09-13 | 331.37 |
| 2021-09-10 | 335.30 |
| 2021-09-09 | 330.19 |
| 2021-09-08 | 327.05 |
| 2021-09-07 | 326.27 |
| 2021-09-06 | 327.05 |
| 2021-09-03 | 325.09 |
| 2021-09-02 | 329.02 |
| 2021-09-01 | 330.98 |
| 2021-08-31 | 330.19 |
| 2021-08-30 | 334.12 |
| 2021-08-27 | 332.94 |
| 2021-08-26 | 334.12 |
| 2021-08-25 | 334.51 |
| 2021-08-24 | 341.58 |
| 2021-08-23 | 343.93 |
| 2021-08-20 | 343.54 |
| 2021-08-19 | 337.26 |
| 2021-08-18 | 340.40 |
| 2021-08-17 | 332.55 |
| 2021-08-16 | 334.51 |
| 2021-08-13 | 330.98 |
| 2021-08-12 | 335.69 |
| 2021-08-11 | 334.12 |
| 2021-08-10 | 329.80 |
| 2021-08-09 | 334.90 |
| 2021-08-06 | 337.26 |
| 2021-08-05 | 335.30 |
| 2021-08-04 | 340.40 |
| 2021-08-03 | 340.01 |
| 2021-08-02 | 342.76 |
| 2021-07-30 | 336.87 |
| 2021-07-29 | 342.36 |
| 2021-07-28 | 343.15 |
| 2021-07-27 | 343.54 |
| 2021-07-26 | 349.43 |
| 2021-07-23 | 352.96 |
| 2021-07-22 | 353.75 |
| 2021-07-21 | 349.43 |
| 2021-07-20 | 346.29 |
| 2021-07-19 | 351.78 |
| 2021-07-16 | 358.46 |
| 2021-07-15 | 360.03 |
| 2021-07-14 | 351.00 |
| 2021-07-13 | 356.49 |
| 2021-07-12 | 351.39 |
| 2021-07-09 | 345.50 |
| 2021-07-08 | 344.72 |
| 2021-07-07 | 349.43 |
| 2021-07-06 | 349.04 |
| 2021-07-05 | 354.53 |
| 2021-07-02 | 351.39 |
| 2021-06-30 | 354.14 |
| 2021-06-29 | 354.14 |
| 2021-06-28 | 359.24 |
| 2021-06-25 | 362.77 |
| 2021-06-24 | 363.17 |
| 2021-06-23 | 364.34 |
| 2021-06-22 | 365.91 |
| 2021-06-21 | 367.09 |
| 2021-06-18 | 369.84 |
| 2021-06-17 | 368.66 |
| 2021-06-16 | 370.62 |
| 2021-06-15 | 374.55 |
| 2021-06-11 | 378.87 |
| 2021-06-10 | 383.18 |
| 2021-06-09 | 379.65 |
| 2021-06-08 | 371.80 |
| 2021-06-07 | 367.09 |
| 2021-06-04 | 363.17 |
| 2021-06-03 | 367.88 |
| 2021-06-02 | 372.98 |
| 2021-06-01 | 372.19 |
| 2021-05-31 | 367.88 |
| 2021-05-28 | 375.73 |
| 2021-05-27 | 374.94 |
| 2021-05-26 | 369.84 |
| 2021-05-25 | 361.99 |
| 2021-05-24 | 360.81 |
| 2021-05-21 | 367.09 |
| 2021-05-20 | 366.70 |
| 2021-05-18 | 361.20 |
| 2021-05-17 | 349.82 |
| 2021-05-14 | 349.82 |
| 2021-05-13 | 349.43 |
| 2021-05-12 | 358.06 |
| 2021-05-11 | 362.77 |
| 2021-05-10 | 370.23 |
| 2021-05-07 | 365.52 |
| 2021-05-06 | 361.99 |
| 2021-05-05 | 358.85 |
| 2021-05-04 | 361.60 |
| 2021-05-03 | 358.85 |
| 2021-04-30 | 360.42 |
| 2021-04-29 | 367.48 |
| 2021-04-28 | 365.91 |
| 2021-04-27 | 363.56 |
| 2021-04-26 | 365.52 |
| 2021-04-23 | 368.66 |
| 2021-04-22 | 366.31 |
| 2021-04-21 | 367.48 |
| 2021-04-20 | 370.23 |
| 2021-04-19 | 368.66 |
| 2021-04-16 | 368.27 |
| 2021-04-15 | 375.33 |
| 2021-04-14 | 381.22 |
| 2021-04-13 | 369.05 |
| 2021-04-12 | 363.17 |
| 2021-04-09 | 364.74 |
| 2021-04-08 | 363.56 |
| 2021-04-07 | 360.03 |
| 2021-04-01 | 362.38 |
| 2021-03-31 | 362.38 |
| 2021-03-30 | 378.87 |
| 2021-03-29 | 356.10 |
| 2021-03-26 | 347.86 |
| 2021-03-25 | 340.40 |
| 2021-03-24 | 343.54 |
| 2021-03-23 | 359.24 |
| 2021-03-22 | 356.10 |
| 2021-03-19 | 354.92 |
| 2021-03-18 | 361.99 |
| 2021-03-17 | 359.63 |
| 2021-03-16 | 358.46 |
| 2021-03-15 | 360.42 |
| 2021-03-12 | 363.95 |
| 2021-03-11 | 362.77 |
| 2021-03-10 | 367.88 |
| 2021-03-09 | 367.29 |
| 2021-03-08 | 361.85 |
| 2021-03-05 | 363.01 |
| 2021-03-04 | 362.63 |
| 2021-03-03 | 366.12 |
| 2021-03-02 | 363.01 |
| 2021-03-01 | 366.12 |
| 2021-02-26 | 383.99 |
| 2021-02-25 | 385.54 |
| 2021-02-24 | 370.01 |
| 2021-02-23 | 382.82 |
| 2021-02-22 | 359.52 |
| 2021-02-19 | 342.43 |
| 2021-02-18 | 331.55 |
| 2021-02-17 | 331.16 |
| 2021-02-16 | 334.66 |
| 2021-02-11 | 322.62 |
| 2021-02-10 | 316.40 |
| 2021-02-09 | 310.96 |
| 2021-02-08 | 312.13 |
| 2021-02-05 | 310.58 |
| 2021-02-04 | 309.80 |
| 2021-02-03 | 311.74 |
| 2021-02-02 | 312.52 |
| 2021-02-01 | 314.07 |
| 2021-01-29 | 311.74 |
| 2021-01-28 | 316.79 |
| 2021-01-27 | 321.84 |
| 2021-01-26 | 321.45 |
| 2021-01-25 | 319.90 |
| 2021-01-22 | 323.39 |
| 2021-01-21 | 326.11 |
| 2021-01-20 | 326.11 |
| 2021-01-19 | 333.10 |
| 2021-01-18 | 321.45 |
| 2021-01-15 | 321.84 |
| 2021-01-14 | 319.51 |
| 2021-01-13 | 320.67 |
| 2021-01-12 | 318.73 |
| 2021-01-11 | 319.51 |
| 2021-01-08 | 316.40 |
| 2021-01-07 | 314.07 |
| 2021-01-06 | 314.07 |
| 2021-01-05 | 314.07 |
| 2021-01-04 | 301.25 |
| 2020-12-31 | 288.43 |
| 2020-12-30 | 285.91 |
| 2020-12-29 | 282.03 |
| 2020-12-28 | 282.61 |
| 2020-12-24 | 288.43 |
| 2020-12-23 | 288.24 |
| 2020-12-22 | 290.38 |
| 2020-12-21 | 293.48 |
| 2020-12-18 | 298.15 |
| 2020-12-17 | 303.20 |
| 2020-12-16 | 307.08 |
| 2020-12-15 | 303.97 |
| 2020-12-14 | 309.02 |
| 2020-12-11 | 309.02 |
| 2020-12-10 | 306.30 |
| 2020-12-09 | 305.14 |
| 2020-12-08 | 300.09 |
| 2020-12-07 | 302.03 |
| 2020-12-04 | 300.86 |
| 2020-12-03 | 302.81 |
| 2020-12-02 | 303.20 |
| 2020-12-01 | 303.20 |
| 2020-11-30 | 302.03 |
| 2020-11-27 | 309.02 |
| 2020-11-26 | 307.08 |
| 2020-11-25 | 315.63 |
| 2020-11-24 | 311.74 |
| 2020-11-23 | 303.58 |
| 2020-11-20 | 313.68 |
| 2020-11-19 | 314.07 |
| 2020-11-18 | 314.46 |
| 2020-11-17 | 313.29 |
| 2020-11-16 | 304.36 |
| 2020-11-13 | 304.75 |
| 2020-11-12 | 307.86 |
| 2020-11-11 | 316.79 |
| 2020-11-10 | 303.97 |
| 2020-11-09 | 285.33 |
| 2020-11-06 | 289.21 |
| 2020-11-05 | 281.72 |
| 2020-11-04 | 276.85 |
| 2020-11-03 | 277.22 |
| 2020-11-02 | 265.80 |
| 2020-10-30 | 271.42 |
| 2020-10-29 | 268.98 |
| 2020-10-28 | 261.49 |
| 2020-10-27 | 262.61 |
| 2020-10-23 | 267.11 |
| 2020-10-22 | 266.17 |
| 2020-10-21 | 265.99 |
| 2020-10-20 | 267.86 |
| 2020-10-19 | 270.48 |
| 2020-10-16 | 267.86 |
| 2020-10-15 | 268.05 |
| 2020-10-14 | 270.29 |
| 2020-10-12 | 270.48 |
| 2020-10-09 | 268.98 |
| 2020-10-08 | 271.42 |
| 2020-10-07 | 274.23 |
| 2020-10-06 | 270.86 |
| 2020-10-05 | 270.86 |
| 2020-09-30 | 270.11 |
| 2020-09-29 | 264.30 |
| 2020-09-28 | 266.74 |
| 2020-09-25 | 267.30 |
| 2020-09-24 | 269.17 |
| 2020-09-23 | 267.30 |
| 2020-09-22 | 268.61 |
| 2020-09-21 | 273.48 |
| 2020-09-18 | 277.97 |
| 2020-09-17 | 279.85 |
| 2020-09-16 | 280.60 |
| 2020-09-15 | 276.10 |
| 2020-09-14 | 276.48 |
| 2020-09-11 | 275.35 |
| 2020-09-10 | 274.23 |
| 2020-09-09 | 274.98 |
| 2020-09-08 | 271.42 |
| 2020-09-07 | 271.79 |
| 2020-09-04 | 272.73 |
| 2020-09-03 | 277.22 |
| 2020-09-02 | 281.35 |
| 2020-09-01 | 280.97 |
| 2020-08-31 | 290.34 |
| 2020-08-28 | 285.47 |
| 2020-08-27 | 280.22 |
| 2020-08-26 | 281.35 |
| 2020-08-25 | 280.22 |
| 2020-08-24 | 281.72 |
| 2020-08-21 | 274.04 |
| 2020-08-20 | 269.73 |
| 2020-08-19 | 270.86 |
| 2020-08-18 | 269.92 |
| 2020-08-17 | 269.17 |
| 2020-08-14 | 271.79 |
| 2020-08-13 | 274.60 |
| 2020-08-12 | 272.54 |
| 2020-08-11 | 264.86 |
| 2020-08-10 | 255.68 |
| 2020-08-07 | 254.37 |
| 2020-08-06 | 259.99 |
| 2020-08-05 | 260.93 |
| 2020-08-04 | 260.37 |
| 2020-08-03 | 253.62 |
| 2020-07-31 | 255.50 |
| 2020-07-30 | 251.75 |
| 2020-07-29 | 246.32 |
| 2020-07-28 | 247.44 |
| 2020-07-27 | 243.32 |
| 2020-07-24 | 246.32 |
| 2020-07-23 | 247.26 |
| 2020-07-22 | 251.56 |
| 2020-07-21 | 257.56 |
| 2020-07-20 | 257.37 |
| 2020-07-17 | 262.05 |
| 2020-07-16 | 265.05 |
| 2020-07-15 | 269.55 |
| 2020-07-14 | 268.61 |
| 2020-07-13 | 266.74 |
| 2020-07-10 | 267.86 |
| 2020-07-09 | 267.67 |
| 2020-07-08 | 274.60 |
| 2020-07-07 | 277.60 |
| 2020-07-06 | 290.34 |
| 2020-07-03 | 278.72 |
| 2020-07-02 | 279.85 |
| 2020-06-30 | 270.67 |
| 2020-06-29 | 267.67 |
| 2020-06-26 | 273.67 |
| 2020-06-24 | 276.10 |
| 2020-06-23 | 280.60 |
| 2020-06-22 | 279.47 |
| 2020-06-19 | 286.59 |
| 2020-06-18 | 278.35 |
| 2020-06-17 | 275.73 |
| 2020-06-16 | 269.92 |
| 2020-06-15 | 265.61 |
| 2020-06-12 | 275.73 |
| 2020-06-11 | 272.73 |
| 2020-06-10 | 283.97 |
| 2020-06-09 | 285.09 |
| 2020-06-08 | 276.48 |
| 2020-06-05 | 273.67 |
| 2020-06-04 | 259.06 |
| 2020-06-03 | 260.18 |
| 2020-06-02 | 260.55 |
| 2020-06-01 | 253.81 |
| 2020-05-29 | 233.40 |
| 2020-05-28 | 243.51 |
| 2020-05-27 | 247.63 |
| 2020-05-26 | 246.88 |
| 2020-05-25 | 233.77 |
| 2020-05-22 | 239.95 |
| 2020-05-21 | 268.61 |
| 2020-05-20 | 271.23 |
| 2020-05-19 | 271.61 |
| 2020-05-18 | 262.99 |
| 2020-05-15 | 261.87 |
| 2020-05-14 | 262.24 |
| 2020-05-13 | 266.92 |
| 2020-05-12 | 271.98 |
| 2020-05-11 | 282.84 |
| 2020-05-08 | 283.59 |
| 2020-05-07 | 283.97 |
| 2020-05-06 | 289.96 |
| 2020-05-05 | 289.21 |
| 2020-05-04 | 284.34 |
| 2020-04-29 | 298.58 |
| 2020-04-28 | 300.08 |
| 2020-04-27 | 294.08 |
| 2020-04-24 | 284.34 |
| 2020-04-23 | 290.34 |
| 2020-04-22 | 284.72 |
| 2020-04-21 | 288.84 |
| 2020-04-20 | 295.95 |
| 2020-04-17 | 307.94 |
| 2020-04-16 | 302.32 |
| 2020-04-15 | 302.32 |
| 2020-04-14 | 304.57 |
| 2020-04-09 | 305.32 |
| 2020-04-08 | 298.58 |
| 2020-04-07 | 303.82 |
| 2020-04-06 | 296.33 |
| 2020-04-03 | 283.22 |
| 2020-04-02 | 284.72 |
| 2020-04-01 | 283.59 |
| 2020-03-31 | 282.84 |
| 2020-03-30 | 270.86 |
| 2020-03-27 | 278.35 |
| 2020-03-26 | 276.85 |
| 2020-03-25 | 273.29 |
| 2020-03-24 | 259.24 |
| 2020-03-23 | 242.76 |
| 2020-03-20 | 259.06 |
| 2020-03-19 | 253.25 |
| 2020-03-18 | 266.17 |
| 2020-03-17 | 278.72 |
| 2020-03-16 | 277.60 |
| 2020-03-13 | 282.09 |
| 2020-03-12 | 286.21 |
| 2020-03-11 | 301.57 |
| 2020-03-10 | 300.64 |
| 2020-03-09 | 295.82 |
| 2020-03-06 | 311.38 |
| 2020-03-05 | 321.00 |
| 2020-03-04 | 310.26 |
| 2020-03-03 | 303.60 |
| 2020-03-02 | 303.60 |
| 2020-02-28 | 310.26 |
| 2020-02-27 | 318.78 |
| 2020-02-26 | 312.49 |
| 2020-02-25 | 311.75 |
| 2020-02-24 | 311.38 |
| 2020-02-21 | 316.56 |
| 2020-02-20 | 321.00 |
| 2020-02-19 | 325.82 |
| 2020-02-18 | 323.22 |
| 2020-02-17 | 328.41 |
| 2020-02-14 | 327.67 |
| 2020-02-13 | 321.37 |
| 2020-02-12 | 321.00 |
| 2020-02-11 | 316.19 |
| 2020-02-10 | 317.30 |
| 2020-02-07 | 320.26 |
| 2020-02-06 | 320.26 |
| 2020-02-05 | 309.15 |
| 2020-02-04 | 308.78 |
| 2020-02-03 | 299.90 |
| 2020-01-31 | 304.71 |
| 2020-01-30 | 308.04 |
| 2020-01-29 | 315.08 |
| 2020-01-24 | 328.41 |
| 2020-01-23 | 329.15 |
| 2020-01-22 | 338.78 |
| 2020-01-21 | 339.52 |
| 2020-01-20 | 351.74 |
| 2020-01-17 | 355.44 |
| 2020-01-16 | 351.74 |
| 2020-01-15 | 351.36 |
| 2020-01-14 | 348.77 |
| 2020-01-13 | 349.14 |
| 2020-01-10 | 340.63 |
| 2020-01-09 | 337.66 |
| 2020-01-08 | 331.00 |
| 2020-01-07 | 333.22 |
| 2020-01-06 | 334.70 |
| 2020-01-03 | 338.78 |
| 2020-01-02 | 338.78 |
| 2019-12-31 | 341.74 |
| 2019-12-30 | 340.63 |
| 2019-12-27 | 335.07 |
| 2019-12-24 | 335.44 |
| 2019-12-23 | 335.07 |
| 2019-12-20 | 336.55 |
| 2019-12-19 | 333.22 |
| 2019-12-18 | 329.15 |
| 2019-12-17 | 328.78 |
| 2019-12-16 | 333.22 |
| 2019-12-13 | 338.03 |
| 2019-12-12 | 324.70 |
| 2019-12-11 | 318.04 |
| 2019-12-10 | 319.52 |
| 2019-12-09 | 322.48 |
| 2019-12-06 | 321.00 |
| 2019-12-05 | 314.34 |
| 2019-12-04 | 310.63 |
| 2019-12-03 | 318.41 |
| 2019-12-02 | 319.52 |
| 2019-11-29 | 321.74 |
| 2019-11-28 | 324.70 |
| 2019-11-27 | 325.45 |
| 2019-11-26 | 325.82 |
| 2019-11-25 | 322.85 |
| 2019-11-22 | 310.63 |
| 2019-11-21 | 308.04 |
| 2019-11-20 | 310.63 |
| 2019-11-19 | 310.26 |
| 2019-11-18 | 304.34 |
| 2019-11-15 | 297.67 |
| 2019-11-14 | 299.90 |
| 2019-11-13 | 305.08 |
| 2019-11-12 | 315.08 |
| 2019-11-11 | 314.71 |
| 2019-11-08 | 333.22 |
| 2019-11-07 | 338.96 |
| 2019-11-06 | 335.37 |
| 2019-11-05 | 332.50 |
| 2019-11-04 | 329.63 |
| 2019-11-01 | 325.68 |
| 2019-10-31 | 326.76 |
| 2019-10-30 | 318.51 |
| 2019-10-29 | 315.63 |
| 2019-10-28 | 312.76 |
| 2019-10-25 | 312.04 |
| 2019-10-24 | 312.76 |
| 2019-10-23 | 312.40 |
| 2019-10-22 | 314.20 |
| 2019-10-21 | 313.84 |
| 2019-10-18 | 313.12 |
| 2019-10-17 | 316.71 |
| 2019-10-16 | 313.48 |
| 2019-10-15 | 301.64 |
| 2019-10-14 | 303.43 |
| 2019-10-11 | 302.71 |
| 2019-10-10 | 288.36 |
| 2019-10-09 | 289.43 |
| 2019-10-08 | 293.74 |
| 2019-10-04 | 298.05 |
| 2019-10-03 | 309.89 |
| 2019-10-02 | 308.81 |
| 2019-09-30 | 304.87 |
| 2019-09-27 | 301.99 |
| 2019-09-26 | 301.99 |
| 2019-09-25 | 303.79 |
| 2019-09-24 | 309.17 |
| 2019-09-23 | 307.74 |
| 2019-09-20 | 310.97 |
| 2019-09-19 | 308.10 |
| 2019-09-18 | 310.25 |
| 2019-09-17 | 310.61 |
| 2019-09-16 | 314.56 |
| 2019-09-13 | 320.66 |
| 2019-09-12 | 319.58 |
| 2019-09-11 | 322.81 |
| 2019-09-10 | 309.53 |
| 2019-09-09 | 309.89 |
| 2019-09-06 | 313.12 |
| 2019-09-05 | 313.12 |
| 2019-09-04 | 325.32 |
| 2019-09-03 | 287.28 |
| 2019-09-02 | 287.64 |
| 2019-08-30 | 298.76 |
| 2019-08-29 | 305.94 |
| 2019-08-28 | 306.30 |
| 2019-08-27 | 303.79 |
| 2019-08-26 | 301.64 |
| 2019-08-23 | 310.25 |
| 2019-08-22 | 310.25 |
| 2019-08-21 | 317.79 |
| 2019-08-20 | 318.86 |
| 2019-08-19 | 327.84 |
| 2019-08-16 | 319.22 |
| 2019-08-15 | 304.51 |
| 2019-08-14 | 288.71 |
| 2019-08-13 | 288.71 |
| 2019-08-12 | 295.89 |
| 2019-08-09 | 301.99 |
| 2019-08-08 | 309.89 |
| 2019-08-07 | 301.28 |
| 2019-08-06 | 307.02 |
| 2019-08-05 | 310.97 |
| 2019-08-02 | 333.58 |
| 2019-08-01 | 336.81 |
| 2019-07-31 | 355.47 |
| 2019-07-30 | 358.70 |
| 2019-07-29 | 356.55 |
| 2019-07-26 | 359.42 |
| 2019-07-25 | 362.29 |
| 2019-07-24 | 368.75 |
| 2019-07-23 | 372.34 |
| 2019-07-22 | 374.86 |
| 2019-07-19 | 387.42 |
| 2019-07-18 | 385.27 |
| 2019-07-17 | 388.14 |
| 2019-07-16 | 387.42 |
| 2019-07-15 | 385.27 |
| 2019-07-12 | 383.83 |
| 2019-07-11 | 383.11 |
| 2019-07-10 | 372.70 |
| 2019-07-09 | 371.63 |
| 2019-07-08 | 382.75 |
| 2019-07-05 | 390.29 |
| 2019-07-04 | 388.85 |
| 2019-07-03 | 383.47 |
| 2019-07-02 | 375.93 |
| 2019-06-28 | 375.57 |
| 2019-06-27 | 377.73 |
| 2019-06-26 | 371.63 |
| 2019-06-25 | 379.88 |
| 2019-06-24 | 382.75 |
| 2019-06-21 | 377.37 |
| 2019-06-20 | 382.39 |
| 2019-06-19 | 373.06 |
| 2019-06-18 | 367.32 |
| 2019-06-17 | 355.83 |
| 2019-06-14 | 351.89 |
| 2019-06-13 | 349.73 |
| 2019-06-12 | 349.01 |
| 2019-06-11 | 363.37 |
| 2019-06-10 | 362.65 |
| 2019-06-06 | 353.68 |
| 2019-06-05 | 345.42 |
| 2019-06-04 | 343.27 |
| 2019-06-03 | 343.63 |
| 2019-05-31 | 345.42 |
| 2019-05-30 | 365.52 |
| 2019-05-29 | 369.11 |
| 2019-05-28 | 380.96 |
| 2019-05-27 | 385.62 |
| 2019-05-24 | 383.11 |
| 2019-05-23 | 381.32 |
| 2019-05-22 | 383.11 |
| 2019-05-21 | 380.60 |
| 2019-05-20 | 384.55 |
| 2019-05-17 | 380.96 |
| 2019-05-16 | 383.83 |
| 2019-05-15 | 374.86 |
| 2019-05-14 | 377.01 |
| 2019-05-10 | 380.96 |
| 2019-05-09 | 376.65 |
| 2019-05-08 | 382.75 |
| 2019-05-07 | 384.91 |
| 2019-05-06 | 382.39 |
| 2019-05-03 | 392.08 |
| 2019-05-02 | 387.78 |
| 2019-04-30 | 385.98 |
| 2019-04-29 | 388.85 |
| 2019-04-26 | 387.78 |
| 2019-04-25 | 385.27 |
| 2019-04-24 | 378.09 |
| 2019-04-23 | 376.65 |
| 2019-04-18 | 379.16 |
| 2019-04-17 | 380.24 |
| 2019-04-16 | 380.24 |
| 2019-04-15 | 383.47 |
| 2019-04-12 | 388.14 |
| 2019-04-11 | 391.01 |
| 2019-04-10 | 401.06 |
| 2019-04-09 | 405.01 |
| 2019-04-08 | 407.16 |
| 2019-04-04 | 407.88 |
| 2019-04-03 | 408.24 |
| 2019-04-02 | 407.16 |
| 2019-04-01 | 407.52 |
| 2019-03-29 | 383.47 |
| 2019-03-28 | 379.52 |
| 2019-03-27 | 369.47 |
| 2019-03-26 | 366.24 |
| 2019-03-25 | 366.60 |
| 2019-03-22 | 369.11 |
| 2019-03-21 | 367.32 |
| 2019-03-20 | 368.75 |
| 2019-03-19 | 369.47 |
| 2019-03-18 | 368.75 |
| 2019-03-15 | 364.09 |
| 2019-03-14 | 363.73 |
| 2019-03-13 | 367.68 |
| 2019-03-12 | 365.52 |
| 2019-03-11 | 359.24 |
| 2019-03-08 | 360.67 |
| 2019-03-07 | 362.80 |
| 2019-03-06 | 362.80 |
| 2019-03-05 | 359.24 |
| 2019-03-04 | 362.44 |
| 2019-03-01 | 359.60 |
| 2019-02-28 | 362.09 |
| 2019-02-27 | 372.39 |
| 2019-02-26 | 368.49 |
| 2019-02-25 | 375.95 |
| 2019-02-22 | 374.88 |
| 2019-02-21 | 378.79 |
| 2019-02-20 | 377.73 |
| 2019-02-19 | 372.75 |
| 2019-02-18 | 374.53 |
| 2019-02-15 | 370.62 |
| 2019-02-14 | 375.95 |
| 2019-02-13 | 372.75 |
| 2019-02-12 | 370.26 |
| 2019-02-11 | 369.55 |
| 2019-02-08 | 366.35 |
| 2019-02-04 | 363.51 |
| 2019-02-01 | 362.09 |
| 2019-01-31 | 366.35 |
| 2019-01-30 | 364.93 |
| 2019-01-29 | 361.02 |
| 2019-01-28 | 354.98 |
| 2019-01-25 | 358.53 |
| 2019-01-24 | 348.94 |
| 2019-01-23 | 345.03 |
| 2019-01-22 | 339.69 |
| 2019-01-21 | 341.47 |
| 2019-01-18 | 340.76 |
| 2019-01-17 | 331.87 |
| 2019-01-16 | 338.98 |
| 2019-01-15 | 339.69 |
| 2019-01-14 | 328.67 |
| 2019-01-11 | 333.65 |
| 2019-01-10 | 329.39 |
| 2019-01-09 | 326.54 |
| 2019-01-08 | 324.76 |
| 2019-01-07 | 320.14 |
| 2019-01-04 | 317.30 |
| 2019-01-03 | 298.11 |
| 2019-01-02 | 286.73 |
| 2018-12-31 | 296.68 |
| 2018-12-28 | 291.71 |
| 2018-12-27 | 297.39 |
| 2018-12-24 | 303.08 |
| 2018-12-21 | 302.02 |
| 2018-12-20 | 305.93 |
| 2018-12-19 | 308.41 |
| 2018-12-18 | 302.37 |
| 2018-12-17 | 304.86 |
| 2018-12-14 | 303.44 |
| 2018-12-13 | 308.77 |
| 2018-12-12 | 298.82 |
| 2018-12-11 | 291.71 |
| 2018-12-10 | 295.26 |
| 2018-12-07 | 302.37 |
| 2018-12-06 | 298.82 |
| 2018-12-05 | 301.66 |
| 2018-12-04 | 303.79 |
| 2018-12-03 | 305.93 |
| 2018-11-30 | 296.33 |
| 2018-11-29 | 302.73 |
| 2018-11-28 | 298.82 |
| 2018-11-27 | 297.04 |
| 2018-11-26 | 297.39 |
| 2018-11-23 | 286.73 |
| 2018-11-22 | 288.51 |
| 2018-11-21 | 288.51 |
| 2018-11-20 | 283.89 |
| 2018-11-19 | 291.35 |
| 2018-11-16 | 278.91 |
| 2018-11-15 | 274.29 |
| 2018-11-14 | 265.05 |
| 2018-11-13 | 265.76 |
| 2018-11-12 | 261.85 |
| 2018-11-09 | 264.52 |
| 2018-11-08 | 270.02 |
| 2018-11-07 | 268.64 |
| 2018-11-06 | 269.67 |
| 2018-11-05 | 261.76 |
| 2018-11-02 | 267.61 |
| 2018-11-01 | 257.29 |
| 2018-10-31 | 250.42 |
| 2018-10-30 | 250.07 |
| 2018-10-29 | 256.95 |
| 2018-10-26 | 252.82 |
| 2018-10-25 | 246.98 |
| 2018-10-24 | 247.32 |
| 2018-10-23 | 249.73 |
| 2018-10-22 | 257.98 |
| 2018-10-19 | 255.57 |
| 2018-10-18 | 253.51 |
| 2018-10-16 | 253.86 |
| 2018-10-15 | 256.61 |
| 2018-10-12 | 260.04 |
| 2018-10-11 | 262.45 |
| 2018-10-10 | 272.77 |
| 2018-10-09 | 276.55 |
| 2018-10-08 | 274.49 |
| 2018-10-05 | 276.90 |
| 2018-10-04 | 276.90 |
| 2018-10-03 | 282.05 |
| 2018-10-02 | 283.09 |
| 2018-09-28 | 292.03 |
| 2018-09-27 | 295.81 |
| 2018-09-26 | 298.56 |
| 2018-09-24 | 298.90 |
| 2018-09-21 | 302.00 |
| 2018-09-20 | 299.94 |
| 2018-09-19 | 301.65 |
| 2018-09-18 | 302.34 |
| 2018-09-17 | 299.59 |
| 2018-09-14 | 303.03 |
| 2018-09-13 | 294.43 |
| 2018-09-12 | 288.59 |
| 2018-09-11 | 283.43 |
| 2018-09-10 | 283.09 |
| 2018-09-07 | 284.46 |
| 2018-09-06 | 284.12 |
| 2018-09-05 | 282.74 |
| 2018-09-04 | 296.84 |
| 2018-09-03 | 298.22 |
| 2018-08-31 | 300.62 |
| 2018-08-30 | 307.16 |
| 2018-08-29 | 312.66 |
| 2018-08-28 | 311.28 |
| 2018-08-27 | 309.91 |
| 2018-08-24 | 302.00 |
| 2018-08-23 | 301.65 |
| 2018-08-22 | 306.13 |
| 2018-08-21 | 306.81 |
| 2018-08-20 | 308.19 |
| 2018-08-17 | 306.13 |
| 2018-08-16 | 308.19 |
| 2018-08-15 | 310.94 |
| 2018-08-14 | 315.07 |
| 2018-08-13 | 313.35 |
| 2018-08-10 | 317.47 |
| 2018-08-09 | 320.22 |
| 2018-08-08 | 322.63 |
| 2018-08-07 | 321.26 |
| 2018-08-06 | 310.94 |
| 2018-08-03 | 308.88 |
| 2018-08-02 | 310.94 |
| 2018-08-01 | 319.54 |
| 2018-07-31 | 322.98 |
| 2018-07-30 | 326.76 |
| 2018-07-27 | 322.63 |
| 2018-07-26 | 315.75 |
| 2018-07-25 | 315.41 |
| 2018-07-24 | 305.44 |
| 2018-07-23 | 303.37 |
| 2018-07-20 | 302.34 |
| 2018-07-19 | 299.59 |
| 2018-07-18 | 298.56 |
| 2018-07-17 | 298.90 |
| 2018-07-16 | 304.41 |
| 2018-07-13 | 305.78 |
| 2018-07-12 | 305.78 |
| 2018-07-11 | 307.84 |
| 2018-07-10 | 312.66 |
| 2018-07-09 | 314.38 |
| 2018-07-06 | 310.94 |
| 2018-07-05 | 308.19 |
| 2018-07-04 | 307.50 |
| 2018-07-03 | 310.94 |
| 2018-06-29 | 307.16 |
| 2018-06-28 | 307.84 |
| 2018-06-27 | 309.22 |
| 2018-06-26 | 311.97 |
| 2018-06-25 | 314.03 |
| 2018-06-22 | 319.19 |
| 2018-06-21 | 317.13 |
| 2018-06-20 | 320.57 |
| 2018-06-19 | 317.82 |
| 2018-06-15 | 324.01 |
| 2018-06-14 | 323.66 |
| 2018-06-13 | 329.51 |
| 2018-06-12 | 337.76 |
| 2018-06-11 | 337.76 |
| 2018-06-08 | 336.39 |
| 2018-06-07 | 340.86 |
| 2018-06-06 | 339.48 |
| 2018-06-05 | 335.70 |
| 2018-06-04 | 337.42 |
| 2018-06-01 | 332.60 |
| 2018-05-31 | 335.36 |
| 2018-05-30 | 330.88 |
| 2018-05-29 | 332.60 |
| 2018-05-28 | 331.57 |
| 2018-05-25 | 329.85 |
| 2018-05-24 | 331.57 |
| 2018-05-23 | 331.23 |
| 2018-05-21 | 341.20 |
| 2018-05-18 | 338.11 |
| 2018-05-17 | 338.11 |
| 2018-05-16 | 340.86 |
| 2018-05-15 | 343.61 |
| 2018-05-14 | 344.98 |
| 2018-05-11 | 336.73 |
| 2018-05-10 | 331.92 |
| 2018-05-09 | 329.51 |
| 2018-05-08 | 329.85 |
| 2018-05-07 | 322.29 |
| 2018-05-04 | 322.98 |
| 2018-05-03 | 326.41 |
| 2018-05-02 | 332.60 |
| 2018-04-30 | 336.04 |
| 2018-04-27 | 322.29 |
| 2018-04-26 | 318.16 |
| 2018-04-25 | 318.16 |
| 2018-04-24 | 321.26 |
| 2018-04-23 | 319.19 |
| 2018-04-20 | 323.32 |
| 2018-04-19 | 329.17 |
| 2018-04-18 | 329.17 |
| 2018-04-17 | 324.01 |
| 2018-04-16 | 331.57 |
| 2018-04-13 | 344.30 |
| 2018-04-12 | 345.33 |
| 2018-04-11 | 342.92 |
| 2018-04-10 | 342.58 |
| 2018-04-09 | 339.48 |
| 2018-04-06 | 329.51 |
| 2018-04-04 | 322.29 |
| 2018-04-03 | 324.35 |
| 2018-03-29 | 326.41 |
| 2018-03-28 | 329.17 |
| 2018-03-27 | 339.83 |
| 2018-03-26 | 339.48 |
| 2018-03-23 | 337.07 |
| 2018-03-22 | 340.51 |
| 2018-03-21 | 346.36 |
| 2018-03-20 | 345.67 |
| 2018-03-19 | 344.64 |
| 2018-03-16 | 346.36 |
| 2018-03-15 | 347.74 |
| 2018-03-14 | 347.39 |
| 2018-03-13 | 346.70 |
| 2018-03-12 | 348.42 |
| 2018-03-09 | 342.92 |
| 2018-03-08 | 335.43 |
| 2018-03-07 | 330.66 |
| 2018-03-06 | 335.08 |
| 2018-03-05 | 333.72 |
| 2018-03-02 | 346.33 |
| 2018-03-01 | 349.05 |
| 2018-02-28 | 345.31 |
| 2018-02-27 | 342.24 |
| 2018-02-26 | 344.96 |
| 2018-02-23 | 336.11 |
| 2018-02-22 | 334.06 |
| 2018-02-21 | 334.06 |
| 2018-02-20 | 332.02 |
| 2018-02-15 | 327.59 |
| 2018-02-14 | 329.29 |
| 2018-02-13 | 317.37 |
| 2018-02-12 | 315.66 |
| 2018-02-09 | 318.05 |
| 2018-02-08 | 327.59 |
| 2018-02-07 | 323.16 |
| 2018-02-06 | 329.97 |
| 2018-02-05 | 343.94 |
| 2018-02-02 | 354.16 |
| 2018-02-01 | 358.59 |
| 2018-01-31 | 363.02 |
| 2018-01-30 | 364.04 |
| 2018-01-29 | 364.73 |
| 2018-01-26 | 371.20 |
| 2018-01-25 | 364.04 |
| 2018-01-24 | 356.55 |
| 2018-01-23 | 357.23 |
| 2018-01-22 | 353.14 |
| 2018-01-19 | 353.48 |
| 2018-01-18 | 350.42 |
| 2018-01-17 | 353.82 |
| 2018-01-16 | 355.87 |
| 2018-01-15 | 353.14 |
| 2018-01-12 | 353.14 |
| 2018-01-11 | 351.44 |
| 2018-01-10 | 353.48 |
| 2018-01-09 | 357.91 |
| 2018-01-08 | 357.57 |
| 2018-01-05 | 357.91 |
| 2018-01-04 | 351.44 |
| 2018-01-03 | 346.67 |
| 2018-01-02 | 348.37 |
| 2017-12-29 | 344.28 |
| 2017-12-28 | 342.58 |
| 2017-12-27 | 339.51 |
| 2017-12-22 | 332.70 |
| 2017-12-21 | 331.34 |
| 2017-12-20 | 334.40 |
| 2017-12-19 | 336.11 |
| 2017-12-18 | 335.77 |
| 2017-12-15 | 328.27 |
| 2017-12-14 | 334.40 |
| 2017-12-13 | 320.77 |
| 2017-12-12 | 317.03 |
| 2017-12-11 | 318.39 |
| 2017-12-08 | 313.96 |
| 2017-12-07 | 314.98 |
| 2017-12-06 | 319.07 |
| 2017-12-05 | 320.09 |
| 2017-12-04 | 325.54 |
| 2017-12-01 | 332.70 |
| 2017-11-30 | 334.74 |
| 2017-11-29 | 336.79 |
| 2017-11-28 | 338.83 |
| 2017-11-27 | 341.22 |
| 2017-11-24 | 342.92 |
| 2017-11-23 | 339.51 |
| 2017-11-22 | 334.06 |
| 2017-11-21 | 330.66 |
| 2017-11-20 | 326.91 |
| 2017-11-17 | 329.29 |
| 2017-11-16 | 327.93 |
| 2017-11-15 | 334.06 |
| 2017-11-14 | 334.06 |
| 2017-11-13 | 329.29 |
| 2017-11-10 | 332.70 |
| 2017-11-09 | 330.37 |
| 2017-11-08 | 332.03 |
| 2017-11-07 | 328.71 |
| 2017-11-06 | 323.71 |
| 2017-11-03 | 326.04 |
| 2017-11-02 | 328.37 |
| 2017-11-01 | 329.37 |
| 2017-10-31 | 324.71 |
| 2017-10-30 | 325.04 |
| 2017-10-27 | 328.04 |
| 2017-10-26 | 330.04 |
| 2017-10-25 | 333.37 |
| 2017-10-24 | 331.37 |
| 2017-10-23 | 335.03 |
| 2017-10-20 | 339.36 |
| 2017-10-19 | 334.36 |
| 2017-10-18 | 343.02 |
| 2017-10-17 | 343.35 |
| 2017-10-16 | 343.35 |
| 2017-10-13 | 342.02 |
| 2017-10-12 | 339.02 |
| 2017-10-11 | 331.04 |
| 2017-10-10 | 338.69 |
| 2017-10-09 | 331.70 |
| 2017-10-06 | 332.37 |
| 2017-10-04 | 334.03 |
| 2017-10-03 | 325.38 |
| 2017-09-29 | 322.38 |
| 2017-09-28 | 320.38 |
| 2017-09-27 | 320.05 |
| 2017-09-26 | 319.39 |
| 2017-09-25 | 320.05 |
| 2017-09-22 | 334.03 |
| 2017-09-21 | 338.69 |
| 2017-09-20 | 342.35 |
| 2017-09-19 | 346.68 |
| 2017-09-18 | 348.01 |
| 2017-09-15 | 349.67 |
| 2017-09-14 | 350.34 |
| 2017-09-13 | 355.33 |
| 2017-09-12 | 348.68 |
| 2017-09-11 | 351.34 |
| 2017-09-08 | 345.01 |
| 2017-09-07 | 327.71 |
| 2017-09-06 | 327.37 |
| 2017-09-05 | 327.71 |
| 2017-09-04 | 328.04 |
| 2017-09-01 | 331.70 |
| 2017-08-31 | 334.70 |
| 2017-08-30 | 323.71 |
| 2017-08-29 | 317.39 |
| 2017-08-28 | 318.39 |
| 2017-08-25 | 316.72 |
| 2017-08-24 | 312.06 |
| 2017-08-22 | 309.07 |
| 2017-08-21 | 307.40 |
| 2017-08-18 | 305.74 |
| 2017-08-17 | 308.07 |
| 2017-08-16 | 309.73 |
| 2017-08-15 | 306.07 |
| 2017-08-14 | 307.07 |
| 2017-08-11 | 301.74 |
| 2017-08-10 | 306.74 |
| 2017-08-09 | 312.40 |
| 2017-08-08 | 306.40 |
| 2017-08-07 | 309.40 |
| 2017-08-04 | 311.06 |
| 2017-08-03 | 306.74 |
| 2017-08-02 | 304.07 |
| 2017-08-01 | 302.74 |
| 2017-07-31 | 302.74 |
| 2017-07-28 | 304.07 |
| 2017-07-27 | 297.08 |
| 2017-07-26 | 292.09 |
| 2017-07-25 | 291.76 |
| 2017-07-24 | 294.42 |
| 2017-07-21 | 295.42 |
| 2017-07-20 | 295.75 |
| 2017-07-19 | 298.08 |
| 2017-07-18 | 296.75 |
| 2017-07-17 | 296.09 |
| 2017-07-14 | 297.08 |
| 2017-07-13 | 295.09 |
| 2017-07-12 | 286.77 |
| 2017-07-11 | 285.77 |
| 2017-07-10 | 285.77 |
| 2017-07-07 | 284.44 |
| 2017-07-06 | 285.44 |
| 2017-07-05 | 284.10 |
| 2017-07-04 | 283.11 |
| 2017-07-03 | 284.44 |
| 2017-06-30 | 281.77 |
| 2017-06-29 | 281.11 |
| 2017-06-28 | 279.44 |
| 2017-06-27 | 285.10 |
| 2017-06-26 | 287.77 |
| 2017-06-23 | 288.10 |
| 2017-06-22 | 288.76 |
| 2017-06-21 | 288.10 |
| 2017-06-20 | 293.09 |
| 2017-06-19 | 292.76 |
| 2017-06-16 | 292.76 |
| 2017-06-15 | 295.09 |
| 2017-06-14 | 301.74 |
| 2017-06-13 | 301.08 |
| 2017-06-12 | 296.75 |
| 2017-06-09 | 304.41 |
| 2017-06-08 | 304.74 |
| 2017-06-07 | 306.07 |
| 2017-06-06 | 313.06 |
| 2017-06-05 | 293.76 |
| 2017-06-02 | 293.76 |
| 2017-06-01 | 291.76 |
| 2017-05-31 | 283.77 |
| 2017-05-29 | 283.44 |
| 2017-05-26 | 282.11 |
| 2017-05-25 | 283.11 |
| 2017-05-24 | 279.78 |
| 2017-05-23 | 276.45 |
| 2017-05-22 | 278.78 |
| 2017-05-19 | 280.78 |
| 2017-05-18 | 283.11 |
| 2017-05-17 | 286.43 |
| 2017-05-16 | 283.44 |
| 2017-05-15 | 286.10 |
| 2017-05-12 | 286.10 |
| 2017-05-11 | 288.10 |
| 2017-05-10 | 288.76 |
| 2017-05-09 | 291.09 |
| 2017-05-08 | 287.77 |
| 2017-05-05 | 288.10 |
| 2017-05-04 | 293.09 |
| 2017-05-02 | 290.76 |
| 2017-04-28 | 288.43 |
| 2017-04-27 | 290.10 |
| 2017-04-26 | 288.76 |
| 2017-04-25 | 286.77 |
| 2017-04-24 | 282.77 |
| 2017-04-21 | 287.77 |
| 2017-04-20 | 290.43 |
| 2017-04-19 | 286.77 |
| 2017-04-18 | 293.42 |
| 2017-04-13 | 297.08 |
| 2017-04-12 | 291.76 |
| 2017-04-11 | 288.76 |
| 2017-04-10 | 291.43 |
| 2017-04-07 | 289.43 |
| 2017-04-06 | 289.43 |
| 2017-04-05 | 289.43 |
| 2017-04-03 | 283.77 |
| 2017-03-31 | 280.11 |
| 2017-03-30 | 282.77 |
| 2017-03-29 | 279.78 |
| 2017-03-28 | 280.78 |
| 2017-03-27 | 280.78 |
| 2017-03-24 | 280.44 |
| 2017-03-23 | 282.44 |
| 2017-03-22 | 282.44 |
| 2017-03-21 | 283.11 |
| 2017-03-20 | 282.11 |
| 2017-03-17 | 282.44 |
| 2017-03-16 | 280.44 |
| 2017-03-15 | 272.79 |
| 2017-03-14 | 273.12 |
| 2017-03-13 | 277.11 |
| 2017-03-10 | 274.12 |
| 2017-03-09 | 271.15 |
| 2017-03-08 | 272.47 |
| 2017-03-07 | 272.47 |
| 2017-03-06 | 269.17 |
| 2017-03-03 | 272.47 |
| 2017-03-02 | 276.76 |
| 2017-03-01 | 281.04 |
| 2017-02-28 | 274.12 |
| 2017-02-27 | 278.07 |
| 2017-02-24 | 277.09 |
| 2017-02-23 | 275.77 |
| 2017-02-22 | 272.47 |
| 2017-02-21 | 268.19 |
| 2017-02-20 | 257.64 |
| 2017-02-17 | 256.32 |
| 2017-02-16 | 256.98 |
| 2017-02-15 | 259.62 |
| 2017-02-14 | 257.64 |
| 2017-02-13 | 255.99 |
| 2017-02-10 | 256.98 |
| 2017-02-09 | 258.96 |
| 2017-02-08 | 257.31 |
| 2017-02-07 | 257.64 |
| 2017-02-06 | 256.65 |
| 2017-02-03 | 255.99 |
| 2017-02-02 | 253.35 |
| 2017-02-01 | 255.33 |
| 2017-01-27 | 254.01 |
| 2017-01-26 | 253.02 |
| 2017-01-25 | 250.39 |
| 2017-01-24 | 248.74 |
| 2017-01-23 | 244.78 |
| 2017-01-20 | 246.10 |
| 2017-01-19 | 246.10 |
| 2017-01-18 | 251.05 |
| 2017-01-17 | 248.74 |
| 2017-01-16 | 248.41 |
| 2017-01-13 | 251.70 |
| 2017-01-12 | 250.72 |
| 2017-01-11 | 248.41 |
| 2017-01-10 | 245.11 |
| 2017-01-09 | 242.80 |
| 2017-01-06 | 240.83 |
| 2017-01-05 | 238.19 |
| 2017-01-04 | 232.59 |
| 2017-01-03 | 231.93 |
| 2016-12-30 | 223.03 |
| 2016-12-29 | 221.05 |
| 2016-12-28 | 220.23 |
| 2016-12-23 | 220.56 |
| 2016-12-22 | 222.70 |
| 2016-12-21 | 224.35 |
| 2016-12-20 | 225.17 |
| 2016-12-19 | 225.50 |
| 2016-12-16 | 227.81 |
| 2016-12-15 | 228.63 |
| 2016-12-14 | 236.54 |
| 2016-12-13 | 237.86 |
| 2016-12-12 | 238.19 |
| 2016-12-09 | 246.76 |
| 2016-12-08 | 239.84 |
| 2016-12-07 | 238.85 |
| 2016-12-06 | 235.22 |
| 2016-12-05 | 234.56 |
| 2016-12-02 | 232.92 |
| 2016-12-01 | 234.56 |
| 2016-11-30 | 234.56 |
| 2016-11-29 | 230.94 |
| 2016-11-28 | 232.59 |
| 2016-11-25 | 232.59 |
| 2016-11-24 | 233.58 |
| 2016-11-23 | 236.21 |
| 2016-11-22 | 236.21 |
| 2016-11-21 | 230.94 |
| 2016-11-18 | 230.61 |
| 2016-11-17 | 232.92 |
| 2016-11-16 | 229.62 |
| 2016-11-15 | 230.28 |
| 2016-11-14 | 228.80 |
| 2016-11-11 | 235.55 |
| 2016-11-10 | 239.72 |
| 2016-11-09 | 234.59 |
| 2016-11-08 | 239.08 |
| 2016-11-07 | 233.63 |
| 2016-11-04 | 270.20 |
| 2016-11-03 | 271.48 |
| 2016-11-02 | 276.29 |
| 2016-11-01 | 279.82 |
| 2016-10-31 | 271.48 |
| 2016-10-28 | 268.92 |
| 2016-10-27 | 271.80 |
| 2016-10-26 | 270.52 |
| 2016-10-25 | 271.80 |
| 2016-10-24 | 268.92 |
| 2016-10-20 | 266.35 |
| 2016-10-19 | 268.27 |
| 2016-10-18 | 269.24 |
| 2016-10-17 | 263.78 |
| 2016-10-14 | 265.71 |
| 2016-10-13 | 264.42 |
| 2016-10-12 | 263.14 |
| 2016-10-11 | 267.31 |
| 2016-10-07 | 275.97 |
| 2016-10-06 | 275.01 |
| 2016-10-05 | 272.77 |
| 2016-10-04 | 273.41 |
| 2016-10-03 | 275.01 |
| 2016-09-30 | 275.65 |
| 2016-09-29 | 280.14 |
| 2016-09-28 | 282.07 |
| 2016-09-27 | 280.14 |
| 2016-09-26 | 274.37 |
| 2016-09-23 | 280.46 |
| 2016-09-22 | 279.50 |
| 2016-09-21 | 280.79 |
| 2016-09-20 | 274.69 |
| 2016-09-19 | 276.61 |
| 2016-09-15 | 269.56 |
| 2016-09-14 | 269.56 |
| 2016-09-13 | 273.41 |
| 2016-09-12 | 274.37 |
| 2016-09-09 | 287.84 |
| 2016-09-08 | 287.52 |
| 2016-09-07 | 278.86 |
| 2016-09-06 | 278.86 |
| 2016-09-05 | 275.65 |
| 2016-09-02 | 258.97 |
| 2016-09-01 | 250.63 |
| 2016-08-31 | 250.31 |
| 2016-08-30 | 251.27 |
| 2016-08-29 | 249.67 |
| 2016-08-26 | 256.08 |
| 2016-08-25 | 253.52 |
| 2016-08-24 | 249.03 |
| 2016-08-23 | 254.48 |
| 2016-08-22 | 253.20 |
| 2016-08-19 | 249.99 |
| 2016-08-18 | 252.88 |
| 2016-08-17 | 250.31 |
| 2016-08-16 | 247.74 |
| 2016-08-15 | 253.84 |
| 2016-08-12 | 257.05 |
| 2016-08-11 | 250.95 |
| 2016-08-10 | 255.12 |
| 2016-08-09 | 258.01 |
| 2016-08-08 | 258.97 |
| 2016-08-05 | 256.08 |
| 2016-08-04 | 245.50 |
| 2016-08-03 | 240.36 |
| 2016-08-01 | 254.80 |
| 2016-07-29 | 256.08 |
| 2016-07-28 | 262.82 |
| 2016-07-27 | 255.44 |
| 2016-07-26 | 254.80 |
| 2016-07-25 | 252.23 |
| 2016-07-22 | 250.63 |
| 2016-07-21 | 251.91 |
| 2016-07-20 | 249.67 |
| 2016-07-19 | 244.54 |
| 2016-07-18 | 246.78 |
| 2016-07-15 | 239.08 |
| 2016-07-14 | 231.70 |
| 2016-07-13 | 230.42 |
| 2016-07-12 | 227.53 |
| 2016-07-11 | 221.12 |
| 2016-07-08 | 213.42 |
| 2016-07-07 | 214.86 |
| 2016-07-06 | 211.17 |
| 2016-07-05 | 212.94 |
| 2016-07-04 | 210.37 |
| 2016-06-30 | 198.50 |
| 2016-06-29 | 190.96 |
| 2016-06-28 | 182.46 |
| 2016-06-27 | 184.71 |
| 2016-06-24 | 184.07 |
| 2016-06-23 | 185.35 |
| 2016-06-22 | 185.51 |
| 2016-06-21 | 185.35 |
| 2016-06-20 | 186.79 |
| 2016-06-17 | 180.22 |
| 2016-06-16 | 181.50 |
| 2016-06-15 | 187.11 |
| 2016-06-14 | 188.56 |
| 2016-06-13 | 190.00 |
| 2016-06-10 | 197.70 |
| 2016-06-08 | 201.71 |
| 2016-06-07 | 204.60 |
| 2016-06-06 | 198.18 |
| 2016-06-03 | 197.38 |
| 2016-06-02 | 195.77 |
| 2016-06-01 | 194.17 |
| 2016-05-31 | 193.21 |
| 2016-05-30 | 191.76 |
| 2016-05-27 | 186.31 |
| 2016-05-26 | 184.39 |
| 2016-05-25 | 182.62 |
| 2016-05-24 | 177.33 |
| 2016-05-23 | 178.93 |
| 2016-05-20 | 181.66 |
| 2016-05-19 | 176.69 |
| 2016-05-18 | 179.41 |
| 2016-05-17 | 183.42 |
| 2016-05-16 | 177.81 |
| 2016-05-13 | 179.09 |
| 2016-05-12 | 188.72 |
| 2016-05-11 | 192.73 |
| 2016-05-10 | 198.34 |
| 2016-05-09 | 196.90 |
| 2016-05-06 | 193.69 |
| 2016-05-05 | 198.98 |
| 2016-05-04 | 201.39 |
| 2016-05-03 | 202.19 |
| 2016-04-29 | 214.54 |
| 2016-04-28 | 217.59 |
| 2016-04-27 | 217.43 |
| 2016-04-26 | 217.91 |
| 2016-04-25 | 215.50 |
| 2016-04-22 | 216.31 |
| 2016-04-21 | 216.47 |
| 2016-04-20 | 215.02 |
| 2016-04-19 | 214.38 |
| 2016-04-18 | 212.13 |
| 2016-04-15 | 213.10 |
| 2016-04-14 | 211.81 |
| 2016-04-13 | 209.73 |
| 2016-04-12 | 204.12 |
| 2016-04-11 | 200.59 |
| 2016-04-08 | 197.70 |
| 2016-04-07 | 194.81 |
| 2016-04-06 | 193.21 |
| 2016-04-05 | 192.73 |
| 2016-04-01 | 197.86 |
| 2016-03-31 | 204.28 |
| 2016-03-30 | 207.00 |
| 2016-03-29 | 197.54 |
| 2016-03-24 | 198.66 |
| 2016-03-23 | 205.72 |
| 2016-03-22 | 203.63 |
| 2016-03-21 | 204.92 |
| 2016-03-18 | 206.04 |
| 2016-03-17 | 206.52 |
| 2016-03-16 | 202.99 |
| 2016-03-15 | 203.31 |
| 2016-03-14 | 204.28 |
| 2016-03-11 | 199.78 |
| 2016-03-10 | 196.58 |
| 2016-03-09 | 196.42 |
| 2016-03-08 | 197.21 |
| 2016-03-07 | 200.06 |
| 2016-03-04 | 198.48 |
| 2016-03-03 | 191.82 |
| 2016-03-02 | 191.34 |
| 2016-03-01 | 183.25 |
| 2016-02-29 | 175.48 |
| 2016-02-26 | 179.13 |
| 2016-02-25 | 171.52 |
| 2016-02-24 | 175.01 |
| 2016-02-23 | 177.70 |
| 2016-02-22 | 178.97 |
| 2016-02-19 | 169.45 |
| 2016-02-18 | 171.52 |
| 2016-02-17 | 166.60 |
| 2016-02-16 | 166.76 |
| 2016-02-15 | 162.00 |
| 2016-02-12 | 156.29 |
| 2016-02-11 | 155.82 |
| 2016-02-05 | 162.32 |
| 2016-02-04 | 160.57 |
| 2016-02-03 | 156.61 |
| 2016-02-02 | 164.06 |
| 2016-02-01 | 167.08 |
| 2016-01-29 | 165.81 |
| 2016-01-28 | 156.45 |
| 2016-01-27 | 154.86 |
| 2016-01-26 | 155.97 |
| 2016-01-25 | 162.63 |
| 2016-01-22 | 159.94 |
| 2016-01-21 | 157.88 |
| 2016-01-20 | 162.95 |
| 2016-01-19 | 172.31 |
| 2016-01-18 | 167.55 |
| 2016-01-15 | 176.91 |
| 2016-01-14 | 183.25 |
| 2016-01-13 | 185.47 |
| 2016-01-12 | 184.84 |
| 2016-01-11 | 185.63 |
| 2016-01-08 | 190.39 |
| 2016-01-07 | 190.71 |
| 2016-01-06 | 192.13 |
| 2016-01-05 | 195.15 |
| 2016-01-04 | 195.62 |
| 2015-12-31 | 196.89 |
| 2015-12-30 | 197.53 |
| 2015-12-29 | 198.16 |
| 2015-12-28 | 199.59 |
| 2015-12-24 | 201.33 |
| 2015-12-23 | 204.03 |
| 2015-12-22 | 201.17 |
| 2015-12-21 | 198.32 |
| 2015-12-18 | 200.22 |
| 2015-12-17 | 200.86 |
| 2015-12-16 | 198.95 |
| 2015-12-15 | 196.57 |
| 2015-12-14 | 197.68 |
| 2015-12-11 | 197.84 |
| 2015-12-10 | 199.75 |
| 2015-12-09 | 200.06 |
| 2015-12-08 | 203.08 |
| 2015-12-07 | 206.41 |
| 2015-12-04 | 207.04 |
| 2015-12-03 | 207.99 |
| 2015-12-02 | 210.69 |
| 2015-12-01 | 209.42 |
| 2015-11-30 | 202.28 |
| 2015-11-27 | 205.46 |
| 2015-11-26 | 213.23 |
| 2015-11-25 | 211.96 |
| 2015-11-24 | 211.80 |
| 2015-11-23 | 213.70 |
| 2015-11-20 | 215.92 |
| 2015-11-19 | 207.04 |
| 2015-11-18 | 207.99 |
| 2015-11-17 | 210.37 |
| 2015-11-16 | 206.88 |
| 2015-11-13 | 206.25 |
| 2015-11-12 | 213.21 |
| 2015-11-11 | 203.31 |
| 2015-11-10 | 201.76 |
| 2015-11-09 | 203.93 |
| 2015-11-06 | 210.43 |
| 2015-11-05 | 211.67 |
| 2015-11-04 | 211.67 |
| 2015-11-03 | 208.72 |
| 2015-11-02 | 211.36 |
| 2015-10-30 | 221.57 |
| 2015-10-29 | 225.59 |
| 2015-10-28 | 229.62 |
| 2015-10-27 | 226.83 |
| 2015-10-26 | 229.93 |
| 2015-10-23 | 230.85 |
| 2015-10-22 | 223.12 |
| 2015-10-20 | 223.12 |
| 2015-10-19 | 226.52 |
| 2015-10-16 | 229.00 |
| 2015-10-15 | 221.57 |
| 2015-10-14 | 216.62 |
| 2015-10-13 | 213.52 |
| 2015-10-12 | 215.38 |
| 2015-10-09 | 214.76 |
| 2015-10-08 | 215.07 |
| 2015-10-07 | 217.24 |
| 2015-10-06 | 211.05 |
| 2015-10-05 | 212.28 |
| 2015-10-02 | 209.81 |
| 2015-09-30 | 211.05 |
| 2015-09-29 | 206.25 |
| 2015-09-25 | 217.24 |
| 2015-09-24 | 213.83 |
| 2015-09-23 | 218.16 |
| 2015-09-22 | 224.97 |
| 2015-09-21 | 224.97 |
| 2015-09-18 | 227.14 |
| 2015-09-17 | 215.07 |
| 2015-09-16 | 218.47 |
| 2015-09-15 | 210.74 |
| 2015-09-14 | 221.26 |
| 2015-09-11 | 219.09 |
| 2015-09-10 | 207.02 |
| 2015-09-09 | 209.50 |
| 2015-09-08 | 203.00 |
| 2015-09-07 | 190.46 |
| 2015-09-04 | 192.94 |
| 2015-09-02 | 194.33 |
| 2015-09-01 | 193.71 |
| 2015-08-31 | 203.93 |
| 2015-08-28 | 203.46 |
| 2015-08-27 | 205.32 |
| 2015-08-26 | 198.98 |
| 2015-08-25 | 197.74 |
| 2015-08-24 | 202.38 |
| 2015-08-21 | 221.88 |
| 2015-08-20 | 222.81 |
| 2015-08-19 | 229.62 |
| 2015-08-18 | 233.95 |
| 2015-08-17 | 237.35 |
| 2015-08-14 | 241.07 |
| 2015-08-13 | 246.33 |
| 2015-08-12 | 250.97 |
| 2015-08-11 | 258.71 |
| 2015-08-10 | 259.02 |
| 2015-08-07 | 262.42 |
| 2015-08-06 | 262.11 |
| 2015-08-05 | 268.61 |
| 2015-08-04 | 267.37 |
| 2015-08-03 | 265.83 |
| 2015-07-31 | 268.61 |
| 2015-07-30 | 271.71 |
| 2015-07-29 | 270.78 |
| 2015-07-28 | 271.40 |
| 2015-07-27 | 270.47 |
| 2015-07-24 | 279.45 |
| 2015-07-23 | 283.78 |
| 2015-07-22 | 283.78 |
| 2015-07-21 | 283.16 |
| 2015-07-20 | 284.71 |
| 2015-07-17 | 285.33 |
| 2015-07-16 | 283.16 |
| 2015-07-15 | 279.75 |
| 2015-07-14 | 279.45 |
| 2015-07-13 | 279.75 |
| 2015-07-10 | 273.87 |
| 2015-07-09 | 270.47 |
| 2015-07-08 | 256.23 |
| 2015-07-07 | 278.21 |
| 2015-07-06 | 281.61 |
| 2015-07-03 | 288.11 |
| 2015-07-02 | 292.75 |
| 2015-06-30 | 288.73 |
| 2015-06-29 | 285.94 |
| 2015-06-26 | 291.52 |
| 2015-06-25 | 298.94 |
| 2015-06-24 | 300.18 |
| 2015-06-23 | 299.87 |
| 2015-06-22 | 298.94 |
| 2015-06-19 | 298.63 |
| 2015-06-18 | 290.90 |
| 2015-06-17 | 290.90 |
| 2015-06-16 | 288.11 |
| 2015-06-15 | 290.90 |
| 2015-06-12 | 293.06 |
| 2015-06-11 | 289.66 |
| 2015-06-10 | 287.80 |
| 2015-06-09 | 293.99 |
| 2015-06-08 | 298.02 |
| 2015-06-05 | 305.44 |
| 2015-06-04 | 307.30 |
| 2015-06-03 | 314.73 |
| 2015-06-02 | 314.42 |
| 2015-06-01 | 311.32 |
| 2015-05-29 | 306.68 |
| 2015-05-28 | 310.40 |
| 2015-05-27 | 317.82 |
| 2015-05-26 | 322.16 |
| 2015-05-22 | 312.56 |
| 2015-05-21 | 305.44 |
| 2015-05-20 | 305.75 |
| 2015-05-19 | 306.06 |
| 2015-05-18 | 305.44 |
| 2015-05-15 | 308.85 |
| 2015-05-14 | 301.42 |
| 2015-05-13 | 299.87 |
| 2015-05-12 | 302.04 |
| 2015-05-11 | 306.99 |
| 2015-05-08 | 305.75 |
| 2015-05-07 | 301.11 |
| 2015-05-06 | 307.92 |
| 2015-05-05 | 311.32 |
| 2015-05-04 | 315.97 |
| 2015-04-30 | 299.56 |
| 2015-04-29 | 297.09 |
| 2015-04-28 | 294.30 |
| 2015-04-27 | 295.85 |
| 2015-04-24 | 289.04 |
| 2015-04-23 | 284.71 |
| 2015-04-22 | 289.04 |
| 2015-04-21 | 285.64 |
| 2015-04-20 | 283.16 |
| 2015-04-17 | 289.35 |
| 2015-04-16 | 289.97 |
| 2015-04-15 | 289.97 |
| 2015-04-14 | 289.66 |
| 2015-04-13 | 291.52 |
| 2015-04-10 | 296.47 |
| 2015-04-09 | 288.11 |
| 2015-04-08 | 280.68 |
| 2015-04-02 | 274.49 |
| 2015-04-01 | 269.85 |
| 2015-03-31 | 270.16 |
| 2015-03-30 | 275.11 |
| 2015-03-27 | 272.33 |
| 2015-03-26 | 269.54 |
| 2015-03-25 | 270.47 |
| 2015-03-24 | 266.76 |
| 2015-03-23 | 264.59 |
| 2015-03-20 | 263.04 |
| 2015-03-19 | 263.04 |
| 2015-03-18 | 259.02 |
| 2015-03-17 | 259.02 |
| 2015-03-16 | 258.40 |
| 2015-03-13 | 257.16 |
| 2015-03-12 | 258.71 |
| 2015-03-11 | 264.74 |
| 2015-03-10 | 266.28 |
| 2015-03-09 | 268.74 |
| 2015-03-06 | 273.65 |
| 2015-03-05 | 267.81 |
| 2015-03-04 | 268.74 |
| 2015-03-03 | 275.49 |
| 2015-03-02 | 271.81 |
| 2015-02-27 | 273.34 |
| 2015-02-26 | 279.48 |
| 2015-02-25 | 280.40 |
| 2015-02-24 | 280.71 |
| 2015-02-23 | 280.40 |
| 2015-02-18 | 278.87 |
| 2015-02-17 | 278.56 |
| 2015-02-16 | 280.10 |
| 2015-02-13 | 278.25 |
| 2015-02-12 | 278.56 |
| 2015-02-11 | 280.40 |
| 2015-02-10 | 283.17 |
| 2015-02-09 | 278.25 |
| 2015-02-06 | 283.17 |
| 2015-02-05 | 281.94 |
| 2015-02-04 | 282.55 |
| 2015-02-03 | 283.78 |
| 2015-02-02 | 291.15 |
| 2015-01-30 | 288.69 |
| 2015-01-29 | 293.60 |
| 2015-01-28 | 292.68 |
| 2015-01-27 | 287.77 |
| 2015-01-26 | 287.16 |
| 2015-01-23 | 280.71 |
| 2015-01-22 | 274.57 |
| 2015-01-21 | 277.33 |
| 2015-01-20 | 269.96 |
| 2015-01-19 | 267.20 |
| 2015-01-16 | 272.42 |
| 2015-01-15 | 275.18 |
| 2015-01-14 | 272.11 |
| 2015-01-13 | 279.48 |
| 2015-01-12 | 266.89 |
| 2015-01-09 | 265.67 |
| 2015-01-08 | 263.82 |
| 2015-01-07 | 262.90 |
| 2015-01-06 | 257.99 |
| 2015-01-05 | 261.06 |
| 2015-01-02 | 263.82 |
| 2014-12-31 | 263.21 |
| 2014-12-30 | 262.90 |
| 2014-12-29 | 261.06 |
| 2014-12-24 | 259.22 |
| 2014-12-23 | 257.99 |
| 2014-12-22 | 255.53 |
| 2014-12-19 | 247.86 |
| 2014-12-18 | 242.95 |
| 2014-12-17 | 239.57 |
| 2014-12-16 | 240.49 |
| 2014-12-15 | 245.40 |
| 2014-12-12 | 248.16 |
| 2014-12-11 | 249.09 |
| 2014-12-10 | 248.78 |
| 2014-12-09 | 246.32 |
| 2014-12-08 | 250.31 |
| 2014-12-05 | 252.46 |
| 2014-12-04 | 245.40 |
| 2014-12-03 | 246.02 |
| 2014-12-02 | 247.86 |
| 2014-12-01 | 244.17 |
| 2014-11-28 | 248.16 |
| 2014-11-27 | 250.01 |
| 2014-11-26 | 252.16 |
| 2014-11-25 | 252.46 |
| 2014-11-24 | 249.70 |
| 2014-11-21 | 246.32 |
| 2014-11-20 | 245.09 |
| 2014-11-19 | 245.40 |
| 2014-11-18 | 246.32 |
| 2014-11-17 | 246.02 |
| 2014-11-14 | 249.92 |
| 2014-11-13 | 247.82 |
| 2014-11-12 | 245.72 |
| 2014-11-11 | 245.72 |
| 2014-11-10 | 244.21 |
| 2014-11-07 | 241.21 |
| 2014-11-06 | 243.01 |
| 2014-11-05 | 244.21 |
| 2014-11-04 | 246.62 |
| 2014-11-03 | 247.52 |
| 2014-10-31 | 247.52 |
| 2014-10-30 | 246.32 |
| 2014-10-29 | 246.92 |
| 2014-10-28 | 244.81 |
| 2014-10-27 | 242.41 |
| 2014-10-24 | 243.61 |
| 2014-10-23 | 243.91 |
| 2014-10-22 | 242.71 |
| 2014-10-21 | 240.00 |
| 2014-10-20 | 235.79 |
| 2014-10-17 | 240.91 |
| 2014-10-16 | 240.91 |
| 2014-10-15 | 245.72 |
| 2014-10-14 | 240.91 |
| 2014-10-13 | 239.70 |
| 2014-10-10 | 235.49 |
| 2014-10-09 | 240.60 |
| 2014-10-08 | 233.69 |
| 2014-10-07 | 238.80 |
| 2014-10-06 | 235.79 |
| 2014-10-03 | 226.78 |
| 2014-09-30 | 230.98 |
| 2014-09-29 | 237.00 |
| 2014-09-26 | 249.92 |
| 2014-09-25 | 251.43 |
| 2014-09-24 | 250.22 |
| 2014-09-23 | 251.13 |
| 2014-09-22 | 250.83 |
| 2014-09-19 | 254.43 |
| 2014-09-18 | 255.03 |
| 2014-09-17 | 253.83 |
| 2014-09-16 | 255.64 |
| 2014-09-15 | 253.83 |
| 2014-09-12 | 254.43 |
| 2014-09-11 | 255.03 |
| 2014-09-10 | 254.43 |
| 2014-09-08 | 256.24 |
| 2014-09-05 | 255.94 |
| 2014-09-04 | 256.24 |
| 2014-09-03 | 258.34 |
| 2014-09-02 | 253.83 |
| 2014-09-01 | 253.23 |
| 2014-08-29 | 253.53 |
| 2014-08-28 | 253.53 |
| 2014-08-27 | 252.03 |
| 2014-08-26 | 255.33 |
| 2014-08-25 | 253.83 |
| 2014-08-22 | 252.63 |
| 2014-08-21 | 250.83 |
| 2014-08-20 | 255.33 |
| 2014-08-19 | 253.23 |
| 2014-08-18 | 248.72 |
| 2014-08-15 | 251.13 |
| 2014-08-14 | 251.13 |
| 2014-08-13 | 253.83 |
| 2014-08-12 | 248.12 |
| 2014-08-11 | 249.62 |
| 2014-08-08 | 246.62 |
| 2014-08-07 | 246.62 |
| 2014-08-06 | 244.21 |
| 2014-08-05 | 244.81 |
| 2014-08-04 | 244.21 |
| 2014-08-01 | 247.22 |
| 2014-07-31 | 254.43 |
| 2014-07-30 | 248.42 |
| 2014-07-29 | 237.60 |
| 2014-07-28 | 223.47 |
| 2014-07-25 | 224.37 |
| 2014-07-24 | 224.37 |
| 2014-07-23 | 222.87 |
| 2014-07-22 | 221.06 |
| 2014-07-21 | 219.56 |
| 2014-07-18 | 220.46 |
| 2014-07-17 | 218.66 |
| 2014-07-16 | 219.26 |
| 2014-07-15 | 218.06 |
| 2014-07-14 | 216.25 |
| 2014-07-11 | 219.26 |
| 2014-07-10 | 219.56 |
| 2014-07-09 | 218.96 |
| 2014-07-08 | 223.47 |
| 2014-07-07 | 221.36 |
| 2014-07-04 | 221.97 |
| 2014-07-03 | 223.77 |
| 2014-07-02 | 223.77 |
| 2014-06-30 | 219.56 |
| 2014-06-27 | 221.36 |
| 2014-06-26 | 217.76 |
| 2014-06-25 | 216.55 |
| 2014-06-24 | 217.16 |
| 2014-06-23 | 217.46 |
| 2014-06-20 | 221.97 |
| 2014-06-19 | 224.67 |
| 2014-06-18 | 221.36 |
| 2014-06-17 | 220.76 |
| 2014-06-16 | 221.36 |
| 2014-06-13 | 221.67 |
| 2014-06-12 | 219.26 |
| 2014-06-11 | 217.46 |
| 2014-06-10 | 221.67 |
| 2014-06-09 | 223.77 |
| 2014-06-06 | 223.47 |
| 2014-06-05 | 223.77 |
| 2014-06-04 | 218.96 |
| 2014-06-03 | 224.37 |
| 2014-05-30 | 218.66 |
| 2014-05-29 | 214.15 |
| 2014-05-28 | 212.65 |
| 2014-05-27 | 209.64 |
| 2014-05-26 | 207.24 |
| 2014-05-23 | 206.63 |
| 2014-05-22 | 204.83 |
| 2014-05-21 | 204.83 |
| 2014-05-20 | 203.03 |
| 2014-05-19 | 203.03 |
| 2014-05-16 | 206.33 |
| 2014-05-15 | 206.93 |
| 2014-05-14 | 202.73 |
| 2014-05-13 | 197.16 |
| 2014-05-12 | 195.96 |
| 2014-05-09 | 188.00 |
| 2014-05-08 | 186.34 |
| 2014-05-07 | 187.09 |
| 2014-05-05 | 191.45 |
| 2014-05-02 | 194.61 |
| 2014-04-30 | 193.56 |
| 2014-04-29 | 196.26 |
| 2014-04-28 | 191.45 |
| 2014-04-25 | 190.10 |
| 2014-04-24 | 193.11 |
| 2014-04-23 | 193.11 |
| 2014-04-22 | 198.37 |
| 2014-04-17 | 199.72 |
| 2014-04-16 | 198.97 |
| 2014-04-15 | 201.82 |
| 2014-04-14 | 202.43 |
| 2014-04-11 | 199.57 |
| 2014-04-10 | 202.12 |
| 2014-04-09 | 200.47 |
| 2014-04-08 | 200.17 |
| 2014-04-07 | 199.18 |
| 2014-04-04 | 198.88 |
| 2014-04-03 | 197.69 |
| 2014-04-02 | 198.43 |
| 2014-04-01 | 186.77 |
| 2014-03-31 | 184.22 |
| 2014-03-28 | 180.18 |
| 2014-03-27 | 178.39 |
| 2014-03-26 | 179.14 |
| 2014-03-25 | 176.74 |
| 2014-03-24 | 174.20 |
| 2014-03-21 | 173.45 |
| 2014-03-20 | 171.96 |
| 2014-03-19 | 173.60 |
| 2014-03-18 | 174.50 |
| 2014-03-17 | 173.90 |
| 2014-03-14 | 174.20 |
| 2014-03-13 | 175.40 |
| 2014-03-12 | 175.99 |
| 2014-03-11 | 177.92 |
| 2014-03-10 | 175.85 |
| 2014-03-07 | 178.66 |
| 2014-03-06 | 179.55 |
| 2014-03-05 | 178.81 |
| 2014-03-04 | 183.25 |
| 2014-03-03 | 186.21 |
| 2014-02-28 | 194.06 |
| 2014-02-27 | 193.61 |
| 2014-02-26 | 192.13 |
| 2014-02-25 | 191.54 |
| 2014-02-24 | 188.73 |
| 2014-02-21 | 194.06 |
| 2014-02-20 | 190.65 |
| 2014-02-19 | 190.65 |
| 2014-02-18 | 186.80 |
| 2014-02-17 | 188.14 |
| 2014-02-14 | 185.77 |
| 2014-02-13 | 183.40 |
| 2014-02-12 | 183.10 |
| 2014-02-11 | 182.21 |
| 2014-02-10 | 181.77 |
| 2014-02-07 | 182.21 |
| 2014-02-06 | 173.33 |
| 2014-02-05 | 175.85 |
| 2014-02-04 | 177.03 |
| 2014-01-30 | 180.73 |
| 2014-01-29 | 181.47 |
| 2014-01-28 | 184.73 |
| 2014-01-27 | 184.88 |
| 2014-01-24 | 186.80 |
| 2014-01-23 | 188.88 |
| 2014-01-22 | 192.87 |
| 2014-01-21 | 192.28 |
| 2014-01-20 | 190.80 |
| 2014-01-17 | 191.69 |
| 2014-01-16 | 188.28 |
| 2014-01-15 | 186.06 |
| 2014-01-14 | 186.51 |
| 2014-01-13 | 186.95 |
| 2014-01-10 | 187.10 |
| 2014-01-09 | 187.54 |
| 2014-01-08 | 186.36 |
| 2014-01-07 | 185.77 |
| 2014-01-06 | 187.54 |
| 2014-01-03 | 185.47 |
| 2014-01-02 | 190.36 |
| 2013-12-31 | 191.25 |
| 2013-12-30 | 190.21 |
| 2013-12-27 | 189.32 |
| 2013-12-24 | 188.73 |
| 2013-12-23 | 187.40 |
| 2013-12-20 | 187.40 |
| 2013-12-19 | 186.66 |
| 2013-12-18 | 188.43 |
| 2013-12-17 | 185.92 |
| 2013-12-16 | 186.80 |
| 2013-12-13 | 186.66 |
| 2013-12-12 | 185.47 |
| 2013-12-11 | 184.88 |
| 2013-12-10 | 188.28 |
| 2013-12-09 | 188.43 |
| 2013-12-06 | 189.47 |
| 2013-12-05 | 190.21 |
| 2013-12-04 | 190.65 |
| 2013-12-03 | 193.76 |
| 2013-12-02 | 195.84 |
| 2013-11-29 | 194.80 |
| 2013-11-28 | 194.80 |
| 2013-11-27 | 195.98 |
| 2013-11-26 | 195.39 |
| 2013-11-25 | 193.32 |
| 2013-11-22 | 194.21 |
| 2013-11-21 | 194.95 |
| 2013-11-20 | 195.69 |
| 2013-11-19 | 195.24 |
| 2013-11-18 | 196.13 |
| 2013-11-15 | 193.47 |
| 2013-11-14 | 190.58 |
| 2013-11-13 | 189.71 |
| 2013-11-12 | 192.89 |
| 2013-11-11 | 193.47 |
| 2013-11-08 | 194.91 |
| 2013-11-07 | 193.47 |
| 2013-11-06 | 194.91 |
| 2013-11-05 | 194.91 |
| 2013-11-04 | 197.80 |
| 2013-11-01 | 195.78 |
| 2013-10-31 | 193.76 |
| 2013-10-30 | 196.65 |
| 2013-10-29 | 193.18 |
| 2013-10-28 | 193.18 |
| 2013-10-25 | 190.58 |
| 2013-10-24 | 192.02 |
| 2013-10-23 | 193.76 |
| 2013-10-22 | 189.71 |
| 2013-10-21 | 192.02 |
| 2013-10-18 | 195.49 |
| 2013-10-17 | 195.20 |
| 2013-10-16 | 198.09 |
| 2013-10-15 | 198.67 |
| 2013-10-11 | 200.41 |
| 2013-10-10 | 196.65 |
| 2013-10-09 | 195.20 |
| 2013-10-08 | 196.65 |
| 2013-10-07 | 196.07 |
| 2013-10-04 | 203.88 |
| 2013-10-03 | 205.61 |
| 2013-10-02 | 205.90 |
| 2013-09-30 | 205.03 |
| 2013-09-27 | 210.53 |
| 2013-09-26 | 205.90 |
| 2013-09-25 | 205.32 |
| 2013-09-24 | 205.03 |
| 2013-09-23 | 209.95 |
| 2013-09-19 | 214.28 |
| 2013-09-18 | 199.25 |
| 2013-09-17 | 196.65 |
| 2013-09-16 | 196.65 |
| 2013-09-13 | 194.04 |
| 2013-09-12 | 198.09 |
| 2013-09-11 | 196.65 |
| 2013-09-10 | 198.09 |
| 2013-09-09 | 197.80 |
| 2013-09-06 | 194.91 |
| 2013-09-05 | 196.36 |
| 2013-09-04 | 193.76 |
| 2013-09-03 | 194.04 |
| 2013-09-02 | 194.04 |
| 2013-08-30 | 190.86 |
| 2013-08-29 | 190.00 |
| 2013-08-28 | 186.38 |
| 2013-08-27 | 189.42 |
| 2013-08-26 | 190.29 |
| 2013-08-23 | 189.42 |
| 2013-08-22 | 189.71 |
| 2013-08-21 | 190.58 |
| 2013-08-20 | 194.91 |
| 2013-08-19 | 200.41 |
| 2013-08-16 | 203.01 |
| 2013-08-15 | 205.03 |
| 2013-08-13 | 205.32 |
| 2013-08-12 | 200.69 |
| 2013-08-09 | 198.38 |
| 2013-08-08 | 196.94 |
| 2013-08-07 | 196.65 |
| 2013-08-06 | 198.09 |
| 2013-08-05 | 203.01 |
| 2013-08-02 | 200.98 |
| 2013-08-01 | 201.85 |
| 2013-07-31 | 199.25 |
| 2013-07-30 | 198.67 |
| 2013-07-29 | 199.54 |
| 2013-07-26 | 198.96 |
| 2013-07-25 | 198.09 |
| 2013-07-24 | 201.56 |
| 2013-07-23 | 199.25 |
| 2013-07-22 | 195.20 |
| 2013-07-19 | 195.20 |
| 2013-07-18 | 195.78 |
| 2013-07-17 | 196.07 |
| 2013-07-16 | 195.78 |
| 2013-07-15 | 196.65 |
| 2013-07-12 | 195.78 |
| 2013-07-11 | 194.04 |
| 2013-07-10 | 189.13 |
| 2013-07-09 | 185.52 |
| 2013-07-08 | 185.95 |
| 2013-07-05 | 189.71 |
| 2013-07-04 | 185.23 |
| 2013-07-03 | 182.48 |
| 2013-07-02 | 188.98 |
| 2013-06-28 | 189.42 |
| 2013-06-27 | 184.50 |
| 2013-06-26 | 185.52 |
| 2013-06-25 | 179.01 |
| 2013-06-24 | 176.12 |
| 2013-06-21 | 176.99 |
| 2013-06-20 | 180.31 |
| 2013-06-19 | 188.41 |
| 2013-06-18 | 190.86 |
| 2013-06-17 | 189.42 |
| 2013-06-14 | 181.18 |
| 2013-06-13 | 178.87 |
| 2013-06-11 | 178.72 |
| 2013-06-10 | 185.37 |
| 2013-06-07 | 186.53 |
| 2013-06-06 | 188.98 |
| 2013-06-05 | 189.71 |
| 2013-06-04 | 193.47 |
| 2013-06-03 | 194.91 |
| 2013-05-31 | 198.38 |
| 2013-05-30 | 198.38 |
| 2013-05-29 | 205.90 |
| 2013-05-28 | 213.71 |
| 2013-05-27 | 212.84 |
| 2013-05-24 | 213.99 |
| 2013-05-23 | 212.84 |
| 2013-05-22 | 223.54 |
| 2013-05-21 | 223.54 |
| 2013-05-20 | 222.67 |
| 2013-05-16 | 217.46 |
| 2013-05-15 | 217.18 |
| 2013-05-14 | 216.02 |
| 2013-05-13 | 215.15 |
| 2013-05-10 | 222.38 |
| 2013-05-09 | 221.51 |
| 2013-05-08 | 223.54 |
| 2013-05-07 | 223.83 |
| 2013-05-06 | 222.96 |
| 2013-05-03 | 219.78 |
| 2013-05-02 | 218.04 |
| 2013-04-30 | 224.40 |
| 2013-04-29 | 225.56 |
| 2013-04-26 | 229.32 |
| 2013-04-25 | 229.61 |
| 2013-04-24 | 228.74 |
| 2013-04-23 | 224.40 |
| 2013-04-22 | 226.72 |
| 2013-04-19 | 220.64 |
| 2013-04-18 | 212.55 |
| 2013-04-17 | 212.55 |
| 2013-04-16 | 211.97 |
| 2013-04-15 | 209.37 |
| 2013-04-12 | 210.81 |
| 2013-04-11 | 208.50 |
| 2013-04-10 | 207.63 |
| 2013-04-09 | 201.85 |
| 2013-04-08 | 198.96 |
| 2013-04-05 | 200.41 |
| 2013-04-03 | 205.32 |
| 2013-04-02 | 207.63 |
| 2013-03-28 | 202.43 |
| 2013-03-27 | 205.32 |
| 2013-03-26 | 204.16 |
| 2013-03-25 | 200.69 |
| 2013-03-22 | 200.41 |
| 2013-03-21 | 203.88 |
| 2013-03-20 | 205.32 |
| 2013-03-19 | 207.34 |
| 2013-03-18 | 204.16 |
| 2013-03-15 | 207.06 |
| 2013-03-14 | 211.97 |
| 2013-03-13 | 222.67 |
| 2013-03-12 | 228.60 |
| 2013-03-11 | 228.60 |
| 2013-03-08 | 229.46 |
| 2013-03-07 | 233.18 |
| 2013-03-06 | 234.04 |
| 2013-03-05 | 231.75 |
| 2013-03-04 | 228.31 |
| 2013-03-01 | 237.48 |
| 2013-02-28 | 244.08 |
| 2013-02-27 | 241.21 |
| 2013-02-26 | 236.34 |
| 2013-02-25 | 237.48 |
| 2013-02-22 | 242.07 |
| 2013-02-21 | 245.80 |
| 2013-02-20 | 250.96 |
| 2013-02-19 | 249.53 |
| 2013-02-18 | 253.54 |
| 2013-02-15 | 254.11 |
| 2013-02-14 | 255.55 |
| 2013-02-08 | 250.96 |
| 2013-02-07 | 248.95 |
| 2013-02-06 | 246.37 |
| 2013-02-05 | 247.81 |
| 2013-02-04 | 259.28 |
| 2013-02-01 | 260.42 |
| 2013-01-31 | 265.01 |
| 2013-01-30 | 267.30 |
| 2013-01-29 | 268.74 |
| 2013-01-28 | 270.75 |
| 2013-01-25 | 272.47 |
| 2013-01-24 | 274.19 |
| 2013-01-23 | 268.45 |
| 2013-01-22 | 271.61 |
| 2013-01-21 | 271.03 |
| 2013-01-18 | 266.73 |
| 2013-01-17 | 261.28 |
| 2013-01-16 | 258.42 |
| 2013-01-15 | 253.54 |
| 2013-01-14 | 253.54 |
| 2013-01-11 | 253.25 |
| 2013-01-10 | 256.98 |
| 2013-01-09 | 254.11 |
| 2013-01-08 | 245.80 |
| 2013-01-07 | 247.81 |
| 2013-01-04 | 240.64 |
| 2013-01-03 | 237.48 |
| 2013-01-02 | 240.64 |
| 2012-12-31 | 233.18 |
| 2012-12-28 | 232.90 |
| 2012-12-27 | 234.62 |
| 2012-12-24 | 232.90 |
| 2012-12-21 | 232.90 |
| 2012-12-20 | 235.19 |
| 2012-12-19 | 234.90 |
| 2012-12-18 | 232.32 |
| 2012-12-17 | 234.33 |
| 2012-12-14 | 234.62 |
| 2012-12-13 | 233.47 |
| 2012-12-12 | 234.90 |
| 2012-12-11 | 234.62 |
| 2012-12-10 | 228.60 |
| 2012-12-07 | 228.02 |
| 2012-12-06 | 227.74 |
| 2012-12-05 | 226.88 |
| 2012-12-04 | 223.72 |
| 2012-12-03 | 222.57 |
| 2012-11-30 | 225.15 |
| 2012-11-29 | 227.16 |
| 2012-11-28 | 223.72 |
| 2012-11-27 | 224.58 |
| 2012-11-26 | 226.02 |
| 2012-11-23 | 226.30 |
| 2012-11-22 | 223.43 |
| 2012-11-21 | 220.28 |
| 2012-11-20 | 218.27 |
| 2012-11-19 | 217.99 |
| 2012-11-16 | 220.28 |
| 2012-11-15 | 216.07 |
| 2012-11-14 | 220.28 |
| 2012-11-13 | 217.47 |
| 2012-11-12 | 218.32 |
| 2012-11-09 | 216.07 |
| 2012-11-08 | 214.11 |
| 2012-11-07 | 217.47 |
| 2012-11-06 | 211.02 |
| 2012-11-05 | 210.46 |
| 2012-11-02 | 209.05 |
| 2012-11-01 | 204.84 |
| 2012-10-31 | 202.88 |
| 2012-10-30 | 200.07 |
| 2012-10-29 | 197.82 |
| 2012-10-26 | 213.82 |
| 2012-10-25 | 217.19 |
| 2012-10-24 | 217.19 |
| 2012-10-22 | 206.25 |
| 2012-10-19 | 203.16 |
| 2012-10-18 | 205.96 |
| 2012-10-17 | 205.96 |
| 2012-10-16 | 205.96 |
| 2012-10-15 | 205.96 |
| 2012-10-12 | 203.72 |
| 2012-10-11 | 205.40 |
| 2012-10-10 | 212.14 |
| 2012-10-09 | 214.11 |
| 2012-10-08 | 213.82 |
| 2012-10-05 | 215.79 |
| 2012-10-04 | 218.03 |
| 2012-10-03 | 218.03 |
| 2012-09-28 | 218.88 |
| 2012-09-27 | 217.47 |
| 2012-09-26 | 213.26 |
| 2012-09-25 | 211.30 |
| 2012-09-24 | 214.95 |
| 2012-09-21 | 211.02 |
| 2012-09-20 | 210.46 |
| 2012-09-19 | 216.63 |
| 2012-09-18 | 217.47 |
| 2012-09-17 | 216.63 |
| 2012-09-14 | 213.82 |
| 2012-09-13 | 200.63 |
| 2012-09-12 | 198.39 |
| 2012-09-11 | 193.61 |
| 2012-09-10 | 189.96 |
| 2012-09-07 | 188.84 |
| 2012-09-06 | 180.98 |
| 2012-09-05 | 182.11 |
| 2012-09-04 | 184.35 |
| 2012-09-03 | 185.75 |
| 2012-08-31 | 182.39 |
| 2012-08-30 | 178.32 |
| 2012-08-29 | 188.56 |
| 2012-08-28 | 185.19 |
| 2012-08-27 | 186.03 |
| 2012-08-24 | 186.03 |
| 2012-08-23 | 189.12 |
| 2012-08-22 | 184.35 |
| 2012-08-21 | 185.47 |
| 2012-08-20 | 185.47 |
| 2012-08-17 | 188.84 |
| 2012-08-16 | 187.16 |
| 2012-08-15 | 191.09 |
| 2012-08-14 | 196.98 |
| 2012-08-13 | 194.74 |
| 2012-08-10 | 186.03 |
| 2012-08-09 | 186.03 |
| 2012-08-08 | 181.26 |
| 2012-08-07 | 179.02 |
| 2012-08-06 | 178.60 |
| 2012-08-03 | 172.14 |
| 2012-08-02 | 172.28 |
| 2012-08-01 | 172.84 |
| 2012-07-31 | 172.14 |
| 2012-07-30 | 170.18 |
| 2012-07-27 | 166.81 |
| 2012-07-26 | 163.86 |
| 2012-07-25 | 164.56 |
| 2012-07-24 | 164.70 |
| 2012-07-23 | 166.95 |
| 2012-07-20 | 172.42 |
| 2012-07-19 | 172.00 |
| 2012-07-18 | 169.75 |
| 2012-07-17 | 169.33 |
| 2012-07-16 | 165.26 |
| 2012-07-13 | 167.93 |
| 2012-07-12 | 167.79 |
| 2012-07-11 | 169.89 |
| 2012-07-10 | 160.63 |
| 2012-07-09 | 161.89 |
| 2012-07-06 | 168.21 |
| 2012-07-05 | 164.70 |
| 2012-07-04 | 160.91 |
| 2012-07-03 | 159.51 |
| 2012-06-29 | 155.86 |
| 2012-06-28 | 152.91 |
| 2012-06-27 | 153.47 |
| 2012-06-26 | 151.37 |
| 2012-06-25 | 151.09 |
| 2012-06-22 | 150.39 |
| 2012-06-21 | 151.65 |
| 2012-06-20 | 152.49 |
| 2012-06-19 | 152.63 |
| 2012-06-18 | 153.75 |
| 2012-06-15 | 153.19 |
| 2012-06-14 | 149.82 |
| 2012-06-13 | 150.39 |
| 2012-06-12 | 150.95 |
| 2012-06-11 | 147.58 |
| 2012-06-08 | 144.49 |
| 2012-06-07 | 148.28 |
| 2012-06-06 | 147.16 |
| 2012-06-05 | 141.40 |
| 2012-06-04 | 142.53 |
| 2012-06-01 | 146.88 |
| 2012-05-31 | 146.74 |
| 2012-05-30 | 145.75 |
| 2012-05-29 | 149.68 |
| 2012-05-28 | 147.58 |
| 2012-05-25 | 146.32 |
| 2012-05-24 | 145.75 |
| 2012-05-23 | 148.14 |
| 2012-05-22 | 149.96 |
| 2012-05-21 | 144.77 |
| 2012-05-18 | 144.63 |
| 2012-05-17 | 146.46 |
| 2012-05-16 | 147.86 |
| 2012-05-15 | 150.53 |
| 2012-05-14 | 146.60 |
| 2012-05-11 | 148.56 |
| 2012-05-10 | 150.53 |
| 2012-05-09 | 152.07 |
| 2012-05-08 | 149.82 |
| 2012-05-07 | 153.33 |
| 2012-05-04 | 159.93 |
| 2012-05-03 | 164.70 |
| 2012-05-02 | 164.70 |
| 2012-04-30 | 162.74 |
| 2012-04-27 | 163.58 |
| 2012-04-26 | 165.96 |
| 2012-04-25 | 165.54 |
| 2012-04-24 | 165.82 |
| 2012-04-23 | 163.86 |
| 2012-04-20 | 163.58 |
| 2012-04-19 | 163.44 |
| 2012-04-18 | 163.16 |
| 2012-04-17 | 162.46 |
| 2012-04-16 | 165.26 |
| 2012-04-13 | 169.33 |
| 2012-04-12 | 167.23 |
| 2012-04-11 | 167.65 |
| 2012-04-10 | 168.49 |
| 2012-04-05 | 169.33 |
| 2012-04-03 | 170.18 |
| 2012-04-02 | 164.98 |
| 2012-03-30 | 170.88 |
| 2012-03-29 | 211.86 |
| 2012-03-28 | 216.63 |
| 2012-03-27 | 218.88 |
| 2012-03-26 | 206.25 |
| 2012-03-23 | 200.35 |
| 2012-03-22 | 210.18 |
| 2012-03-21 | 211.86 |
| 2012-03-20 | 217.19 |
| 2012-03-19 | 225.05 |
| 2012-03-16 | 230.11 |
| 2012-03-15 | 230.95 |
| 2012-03-14 | 229.54 |
| 2012-03-13 | 228.98 |
| 2012-03-12 | 223.93 |
| 2012-03-09 | 225.19 |
| 2012-03-08 | 224.08 |
| 2012-03-07 | 221.02 |
| 2012-03-06 | 220.18 |
| 2012-03-05 | 228.81 |
| 2012-03-02 | 231.32 |
| 2012-03-01 | 227.14 |
| 2012-02-29 | 232.43 |
| 2012-02-28 | 235.22 |
| 2012-02-27 | 226.86 |
| 2012-02-24 | 232.43 |
| 2012-02-23 | 232.71 |
| 2012-02-22 | 232.15 |
| 2012-02-21 | 233.82 |
| 2012-02-20 | 231.60 |
| 2012-02-17 | 233.82 |
| 2012-02-16 | 230.76 |
| 2012-02-15 | 230.48 |
| 2012-02-14 | 216.84 |
| 2012-02-13 | 205.98 |
| 2012-02-10 | 205.43 |
| 2012-02-09 | 206.54 |
| 2012-02-08 | 202.64 |
| 2012-02-07 | 195.40 |
| 2012-02-06 | 201.25 |
| 2012-02-03 | 205.15 |
| 2012-02-02 | 203.48 |
| 2012-02-01 | 199.02 |
| 2012-01-31 | 199.02 |
| 2012-01-30 | 198.46 |
| 2012-01-27 | 205.43 |
| 2012-01-26 | 209.04 |
| 2012-01-20 | 203.75 |
| 2012-01-19 | 200.41 |
| 2012-01-18 | 190.11 |
| 2012-01-17 | 183.71 |
| 2012-01-16 | 179.53 |
| 2012-01-13 | 179.81 |
| 2012-01-12 | 176.89 |
| 2012-01-11 | 175.77 |
| 2012-01-10 | 173.96 |
| 2012-01-09 | 173.41 |
| 2012-01-06 | 173.41 |
| 2012-01-05 | 175.63 |
| 2012-01-04 | 175.36 |
| 2012-01-03 | 176.75 |
| 2011-12-30 | 171.04 |
| 2011-12-29 | 173.96 |
| 2011-12-28 | 174.66 |
| 2011-12-23 | 171.74 |
| 2011-12-22 | 166.31 |
| 2011-12-21 | 164.78 |
| 2011-12-20 | 158.65 |
| 2011-12-19 | 159.76 |
| 2011-12-16 | 161.02 |
| 2011-12-15 | 160.60 |
| 2011-12-14 | 165.47 |
| 2011-12-13 | 168.26 |
| 2011-12-12 | 167.42 |
| 2011-12-09 | 167.42 |
| 2011-12-08 | 170.82 |
| 2011-12-07 | 168.91 |
| 2011-12-06 | 162.26 |
| 2011-12-05 | 161.99 |
| 2011-12-02 | 161.45 |
| 2011-12-01 | 162.12 |
| 2011-11-30 | 153.16 |
| 2011-11-29 | 160.36 |
| 2011-11-28 | 157.78 |
| 2011-11-25 | 148.00 |
| 2011-11-24 | 150.04 |
| 2011-11-23 | 151.26 |
| 2011-11-22 | 158.73 |
| 2011-11-21 | 156.42 |
| 2011-11-18 | 161.31 |
| 2011-11-17 | 164.03 |
| 2011-11-16 | 167.42 |
| 2011-11-15 | 173.26 |
| 2011-11-14 | 177.06 |
| 2011-11-11 | 173.80 |
| 2011-11-10 | 174.08 |
| 2011-11-09 | 190.65 |
| 2011-11-08 | 186.84 |
| 2011-11-07 | 190.37 |
| 2011-11-04 | 191.19 |
| 2011-11-03 | 181.41 |
| 2011-11-02 | 190.92 |
| 2011-11-01 | 184.13 |
| 2011-10-31 | 194.45 |
| 2011-10-28 | 197.71 |
| 2011-10-27 | 188.20 |
| 2011-10-26 | 179.51 |
| 2011-10-25 | 183.04 |
| 2011-10-24 | 181.68 |
| 2011-10-21 | 166.20 |
| 2011-10-20 | 164.03 |
| 2011-10-19 | 169.73 |
| 2011-10-18 | 164.70 |
| 2011-10-17 | 178.69 |
| 2011-10-14 | 178.69 |
| 2011-10-13 | 178.97 |
| 2011-10-12 | 167.96 |
| 2011-10-11 | 161.99 |
| 2011-10-10 | 159.54 |
| 2011-10-07 | 155.20 |
| 2011-10-06 | 150.72 |
| 2011-10-04 | 133.06 |
| 2011-10-03 | 141.48 |
| 2011-09-30 | 145.69 |
| 2011-09-28 | 150.72 |
| 2011-09-27 | 152.62 |
| 2011-09-26 | 145.28 |
| 2011-09-23 | 153.98 |
| 2011-09-22 | 161.85 |
| 2011-09-21 | 174.89 |
| 2011-09-20 | 176.52 |
| 2011-09-19 | 174.08 |
| 2011-09-16 | 180.32 |
| 2011-09-15 | 178.15 |
| 2011-09-14 | 174.08 |
| 2011-09-12 | 174.89 |
| 2011-09-09 | 182.77 |
| 2011-09-08 | 185.48 |
| 2011-09-07 | 185.76 |
| 2011-09-06 | 183.04 |
| 2011-09-05 | 182.50 |
| 2011-09-02 | 191.19 |
| 2011-09-01 | 197.44 |
| 2011-08-31 | 197.98 |
| 2011-08-30 | 193.36 |
| 2011-08-29 | 187.66 |
| 2011-08-26 | 183.85 |
| 2011-08-25 | 186.30 |
| 2011-08-24 | 183.31 |
| 2011-08-23 | 184.13 |
| 2011-08-22 | 179.24 |
| 2011-08-19 | 176.79 |
| 2011-08-18 | 182.77 |
| 2011-08-17 | 185.76 |
| 2011-08-16 | 189.83 |
| 2011-08-15 | 192.55 |
| 2011-08-12 | 185.48 |
| 2011-08-11 | 186.84 |
| 2011-08-10 | 190.65 |
| 2011-08-09 | 184.13 |
| 2011-08-08 | 196.35 |
| 2011-08-05 | 200.97 |
| 2011-08-04 | 213.19 |
| 2011-08-03 | 215.09 |
| 2011-08-02 | 220.52 |
| 2011-08-01 | 225.41 |
| 2011-07-29 | 222.15 |
| 2011-07-28 | 219.71 |
| 2011-07-27 | 217.27 |
| 2011-07-26 | 216.99 |
| 2011-07-25 | 213.46 |
| 2011-07-22 | 214.28 |
| 2011-07-21 | 211.02 |
| 2011-07-20 | 211.83 |
| 2011-07-19 | 209.39 |
| 2011-07-18 | 209.12 |
| 2011-07-15 | 210.75 |
| 2011-07-14 | 211.83 |
| 2011-07-13 | 211.29 |
| 2011-07-12 | 209.93 |
| 2011-07-11 | 216.45 |
| 2011-07-08 | 221.34 |
| 2011-07-07 | 216.99 |
| 2011-07-06 | 216.18 |
| 2011-07-05 | 218.08 |
| 2011-07-04 | 215.09 |
| 2011-06-30 | 207.76 |
| 2011-06-29 | 200.97 |
| 2011-06-28 | 198.79 |
| 2011-06-27 | 199.88 |
| 2011-06-24 | 202.33 |
| 2011-06-23 | 197.16 |
| 2011-06-22 | 193.09 |
| 2011-06-21 | 196.08 |
| 2011-06-20 | 195.81 |
| 2011-06-17 | 201.78 |
| 2011-06-16 | 207.21 |
| 2011-06-15 | 207.49 |
| 2011-06-14 | 209.39 |
| 2011-06-13 | 207.49 |
| 2011-06-10 | 209.66 |
| 2011-06-09 | 216.18 |
| 2011-06-08 | 215.09 |
| 2011-06-07 | 216.99 |
| 2011-06-03 | 217.27 |
| 2011-06-02 | 223.78 |
| 2011-06-01 | 227.32 |
| 2011-05-31 | 228.95 |
| 2011-05-30 | 223.24 |
| 2011-05-27 | 222.70 |
| 2011-05-26 | 219.44 |
| 2011-05-25 | 221.07 |
| 2011-05-24 | 221.07 |
| 2011-05-23 | 221.07 |
| 2011-05-20 | 227.59 |
| 2011-05-19 | 229.22 |
| 2011-05-18 | 222.70 |
| 2011-05-17 | 221.88 |
| 2011-05-16 | 227.04 |
| 2011-05-13 | 230.58 |
| 2011-05-12 | 227.32 |
| 2011-05-11 | 228.13 |
| 2011-05-09 | 227.32 |
| 2011-05-06 | 225.41 |
| 2011-05-05 | 227.04 |
| 2011-05-04 | 226.77 |
| 2011-05-03 | 229.22 |
| 2011-04-29 | 229.49 |
| 2011-04-28 | 230.30 |
| 2011-04-27 | 230.85 |
| 2011-04-26 | 231.39 |
| 2011-04-21 | 230.85 |
| 2011-04-20 | 231.66 |
| 2011-04-19 | 230.30 |
| 2011-04-18 | 234.65 |
| 2011-04-15 | 240.35 |
| 2011-04-14 | 244.97 |
| 2011-04-13 | 241.71 |
| 2011-04-12 | 241.17 |
| 2011-04-11 | 246.87 |
| 2011-04-08 | 248.23 |
| 2011-04-07 | 245.79 |
| 2011-04-06 | 249.32 |
| 2011-04-04 | 245.24 |
| 2011-04-01 | 240.35 |
| 2011-03-31 | 234.65 |
| 2011-03-30 | 233.56 |
| 2011-03-29 | 227.86 |
| 2011-03-28 | 227.59 |
| 2011-03-25 | 227.86 |
| 2011-03-24 | 223.78 |
| 2011-03-23 | 224.06 |
| 2011-03-22 | 224.87 |
| 2011-03-21 | 227.86 |
| 2011-03-18 | 222.43 |
| 2011-03-17 | 221.61 |
| 2011-03-16 | 227.04 |
| 2011-03-15 | 222.15 |
| 2011-03-14 | 233.56 |
| 2011-03-11 | 238.18 |
| 2011-03-10 | 243.48 |
| 2011-03-09 | 245.63 |
| 2011-03-08 | 243.21 |
| 2011-03-07 | 237.55 |
| 2011-03-04 | 241.86 |
| 2011-03-03 | 239.97 |
| 2011-03-02 | 237.28 |
| 2011-03-01 | 245.36 |
| 2011-02-28 | 239.16 |
| 2011-02-25 | 235.12 |
| 2011-02-24 | 227.30 |
| 2011-02-23 | 226.22 |
| 2011-02-22 | 228.38 |
| 2011-02-21 | 236.47 |
| 2011-02-18 | 236.47 |
| 2011-02-17 | 232.69 |
| 2011-02-16 | 235.66 |
| 2011-02-15 | 235.39 |
| 2011-02-14 | 239.70 |
| 2011-02-11 | 233.77 |
| 2011-02-10 | 228.92 |
| 2011-02-09 | 235.12 |
| 2011-02-08 | 243.21 |
| 2011-02-07 | 251.03 |
| 2011-02-02 | 257.77 |
| 2011-02-01 | 249.41 |
| 2011-01-31 | 250.49 |
| 2011-01-28 | 256.15 |
| 2011-01-27 | 259.11 |
| 2011-01-26 | 262.89 |
| 2011-01-25 | 264.24 |
| 2011-01-24 | 261.81 |
| 2011-01-21 | 264.24 |
| 2011-01-20 | 266.93 |
| 2011-01-19 | 272.86 |
| 2011-01-18 | 274.21 |
| 2011-01-17 | 269.09 |
| 2011-01-14 | 268.28 |
| 2011-01-13 | 268.28 |
| 2011-01-12 | 273.67 |
| 2011-01-11 | 272.33 |
| 2011-01-10 | 267.47 |
| 2011-01-07 | 268.55 |
| 2011-01-06 | 273.67 |
| 2011-01-05 | 265.85 |
| 2011-01-04 | 259.11 |
| 2011-01-03 | 254.26 |
| 2010-12-31 | 248.06 |
| 2010-12-30 | 246.44 |
| 2010-12-29 | 248.87 |
| 2010-12-28 | 243.75 |
| 2010-12-24 | 246.71 |
| 2010-12-23 | 247.52 |
| 2010-12-22 | 250.49 |
| 2010-12-21 | 248.87 |
| 2010-12-20 | 242.94 |
| 2010-12-17 | 240.24 |
| 2010-12-16 | 242.13 |
| 2010-12-15 | 247.52 |
| 2010-12-14 | 256.96 |
| 2010-12-13 | 255.07 |
| 2010-12-10 | 249.95 |
| 2010-12-09 | 251.84 |
| 2010-12-08 | 249.14 |
| 2010-12-07 | 254.53 |
| 2010-12-06 | 249.14 |
| 2010-12-03 | 252.64 |
| 2010-12-02 | 251.30 |
| 2010-12-01 | 249.68 |
| 2010-11-30 | 246.17 |
| 2010-11-29 | 245.10 |
| 2010-11-26 | 239.70 |
| 2010-11-25 | 241.05 |
| 2010-11-24 | 239.43 |
| 2010-11-23 | 234.31 |
| 2010-11-22 | 245.77 |
| 2010-11-19 | 256.67 |
| 2010-11-18 | 260.12 |
| 2010-11-17 | 261.45 |
| 2010-11-16 | 272.88 |
| 2010-11-15 | 274.21 |
| 2010-11-12 | 273.94 |
| 2010-11-11 | 272.61 |
| 2010-11-10 | 272.88 |
| 2010-11-09 | 280.32 |
| 2010-11-08 | 288.56 |
| 2010-11-05 | 288.03 |
| 2010-11-04 | 286.17 |
| 2010-11-03 | 284.04 |
| 2010-11-02 | 260.12 |
| 2010-11-01 | 263.04 |
| 2010-10-29 | 252.95 |
| 2010-10-28 | 252.15 |
| 2010-10-27 | 250.55 |
| 2010-10-26 | 254.81 |
| 2010-10-25 | 255.07 |
| 2010-10-22 | 257.46 |
| 2010-10-21 | 258.79 |
| 2010-10-20 | 259.32 |
| 2010-10-19 | 266.23 |
| 2010-10-18 | 257.73 |
| 2010-10-15 | 264.11 |
| 2010-10-14 | 265.17 |
| 2010-10-13 | 261.18 |
| 2010-10-12 | 263.31 |
| 2010-10-11 | 267.30 |
| 2010-10-08 | 264.37 |
| 2010-10-07 | 256.13 |
| 2010-10-06 | 256.40 |
| 2010-10-05 | 252.15 |
| 2010-10-04 | 260.65 |
| 2010-09-30 | 256.13 |
| 2010-09-29 | 245.77 |
| 2010-09-28 | 242.58 |
| 2010-09-27 | 246.83 |
| 2010-09-24 | 237.00 |
| 2010-09-22 | 232.75 |
| 2010-09-21 | 226.90 |
| 2010-09-20 | 224.51 |
| 2010-09-17 | 219.99 |
| 2010-09-16 | 212.02 |
| 2010-09-15 | 211.48 |
| 2010-09-14 | 210.16 |
| 2010-09-13 | 209.36 |
| 2010-09-10 | 205.90 |
| 2010-09-09 | 206.97 |
| 2010-09-08 | 205.64 |
| 2010-09-07 | 208.83 |
| 2010-09-06 | 206.70 |
| 2010-09-03 | 196.87 |
| 2010-09-02 | 195.54 |
| 2010-09-01 | 189.16 |
| 2010-08-31 | 189.69 |
| 2010-08-30 | 194.21 |
| 2010-08-27 | 194.21 |
| 2010-08-26 | 195.54 |
| 2010-08-25 | 194.21 |
| 2010-08-24 | 192.88 |
| 2010-08-23 | 196.60 |
| 2010-08-20 | 197.40 |
| 2010-08-19 | 200.59 |
| 2010-08-18 | 195.01 |
| 2010-08-17 | 193.68 |
| 2010-08-16 | 192.35 |
| 2010-08-13 | 204.84 |
| 2010-08-12 | 209.36 |
| 2010-08-11 | 213.61 |
| 2010-08-10 | 212.55 |
| 2010-08-09 | 216.27 |
| 2010-08-06 | 216.00 |
| 2010-08-05 | 216.00 |
| 2010-08-04 | 217.60 |
| 2010-08-03 | 213.61 |
| 2010-08-02 | 209.36 |
| 2010-07-30 | 203.25 |
| 2010-07-29 | 203.51 |
| 2010-07-28 | 200.85 |
| 2010-07-27 | 204.31 |
| 2010-07-26 | 205.11 |
| 2010-07-23 | 202.71 |
| 2010-07-22 | 199.79 |
| 2010-07-21 | 196.60 |
| 2010-07-20 | 198.20 |
| 2010-07-19 | 196.34 |
| 2010-07-16 | 197.13 |
| 2010-07-15 | 195.27 |
| 2010-07-14 | 200.32 |
| 2010-07-13 | 197.40 |
| 2010-07-12 | 196.07 |
| 2010-07-09 | 191.55 |
| 2010-07-08 | 184.64 |
| 2010-07-07 | 181.72 |
| 2010-07-06 | 183.84 |
| 2010-07-05 | 180.66 |
| 2010-07-02 | 180.39 |
| 2010-06-30 | 185.44 |
| 2010-06-29 | 187.83 |
| 2010-06-28 | 199.52 |
| 2010-06-25 | 195.80 |
| 2010-06-24 | 198.99 |
| 2010-06-23 | 198.73 |
| 2010-06-22 | 200.32 |
| 2010-06-21 | 199.52 |
| 2010-06-18 | 187.30 |
| 2010-06-17 | 188.36 |
| 2010-06-15 | 186.24 |
| 2010-06-14 | 182.52 |
| 2010-06-11 | 178.00 |
| 2010-06-10 | 173.75 |
| 2010-06-09 | 177.20 |
| 2010-06-08 | 175.87 |
| 2010-06-07 | 170.29 |
| 2010-06-04 | 175.34 |
| 2010-06-03 | 175.87 |
| 2010-06-02 | 170.02 |
| 2010-06-01 | 168.70 |
| 2010-05-31 | 172.95 |
| 2010-05-28 | 175.61 |
| 2010-05-27 | 171.09 |
| 2010-05-26 | 165.24 |
| 2010-05-25 | 163.25 |
| 2010-05-24 | 174.81 |
| 2010-05-20 | 168.96 |
| 2010-05-19 | 171.09 |
| 2010-05-18 | 172.95 |
| 2010-05-17 | 168.96 |
| 2010-05-14 | 175.07 |
| 2010-05-13 | 176.67 |
| 2010-05-12 | 173.75 |
| 2010-05-11 | 174.81 |
| 2010-05-10 | 179.86 |
| 2010-05-07 | 174.54 |
| 2010-05-06 | 174.01 |
| 2010-05-05 | 178.26 |
| 2010-05-04 | 184.11 |
| 2010-05-03 | 189.69 |
| 2010-04-30 | 191.55 |
| 2010-04-29 | 190.22 |
| 2010-04-28 | 192.35 |
| 2010-04-27 | 194.21 |
| 2010-04-26 | 201.65 |
| 2010-04-23 | 196.60 |
| 2010-04-22 | 201.12 |
| 2010-04-21 | 206.17 |
| 2010-04-20 | 209.36 |
| 2010-04-19 | 212.02 |
| 2010-04-16 | 220.79 |
| 2010-04-15 | 228.23 |
| 2010-04-14 | 222.65 |
| 2010-04-13 | 216.27 |
| 2010-04-12 | 216.00 |
| 2010-04-09 | 217.33 |
| 2010-04-08 | 215.47 |
| 2010-04-07 | 218.13 |
| 2010-04-01 | 212.55 |
| 2010-03-31 | 210.42 |
| 2010-03-30 | 216.80 |
| 2010-03-29 | 215.47 |
| 2010-03-26 | 214.67 |
| 2010-03-25 | 209.89 |
| 2010-03-24 | 207.76 |
| 2010-03-23 | 203.11 |
| 2010-03-22 | 205.22 |
| 2010-03-19 | 211.82 |
| 2010-03-18 | 212.08 |
| 2010-03-17 | 213.67 |
| 2010-03-16 | 201.53 |
| 2010-03-15 | 206.54 |
| 2010-03-12 | 206.28 |
| 2010-03-11 | 202.06 |
| 2010-03-10 | 201.79 |
| 2010-03-09 | 203.11 |
| 2010-03-08 | 201.00 |
| 2010-03-05 | 190.98 |
| 2010-03-04 | 188.34 |
| 2010-03-03 | 191.77 |
| 2010-03-02 | 189.92 |
| 2010-03-01 | 189.13 |
| 2010-02-26 | 184.38 |
| 2010-02-25 | 185.70 |
| 2010-02-24 | 182.80 |
| 2010-02-23 | 178.58 |
| 2010-02-22 | 169.35 |
| 2010-02-19 | 164.07 |
| 2010-02-18 | 171.46 |
| 2010-02-17 | 171.46 |
| 2010-02-12 | 171.98 |
| 2010-02-11 | 171.98 |
| 2010-02-10 | 167.24 |
| 2010-02-09 | 163.81 |
| 2010-02-08 | 159.32 |
| 2010-02-05 | 160.38 |
| 2010-02-04 | 169.08 |
| 2010-02-03 | 174.89 |
| 2010-02-02 | 169.87 |
| 2010-02-01 | 167.76 |
| 2010-01-29 | 164.60 |
| 2010-01-28 | 168.03 |
| 2010-01-27 | 167.50 |
| 2010-01-26 | 171.19 |
| 2010-01-25 | 180.16 |
| 2010-01-22 | 174.36 |
| 2010-01-21 | 177.00 |
| 2010-01-20 | 183.86 |
| 2010-01-19 | 189.66 |
| 2010-01-18 | 186.49 |
| 2010-01-15 | 189.92 |
| 2010-01-14 | 194.41 |
| 2010-01-13 | 198.10 |
| 2010-01-12 | 209.71 |
| 2010-01-11 | 210.50 |
| 2010-01-08 | 209.71 |
| 2010-01-07 | 206.81 |
| 2010-01-06 | 206.01 |
| 2010-01-05 | 209.71 |
| 2010-01-04 | 206.28 |
| 2009-12-31 | 206.81 |
| 2009-12-30 | 202.85 |
| 2009-12-29 | 202.32 |
| 2009-12-28 | 197.57 |
| 2009-12-24 | 201.53 |
| 2009-12-23 | 199.42 |
| 2009-12-22 | 191.24 |
| 2009-12-21 | 195.46 |
| 2009-12-18 | 199.95 |
| 2009-12-17 | 202.59 |
| 2009-12-16 | 208.92 |
| 2009-12-15 | 210.76 |
| 2009-12-14 | 214.46 |
| 2009-12-11 | 212.08 |
| 2009-12-10 | 204.43 |
| 2009-12-09 | 208.65 |
| 2009-12-08 | 209.44 |
| 2009-12-07 | 211.55 |
| 2009-12-04 | 212.87 |
| 2009-12-03 | 212.61 |
| 2009-12-02 | 208.92 |
| 2009-12-01 | 204.96 |
| 2009-11-30 | 203.11 |
| 2009-11-27 | 192.30 |
| 2009-11-26 | 201.53 |
| 2009-11-25 | 204.70 |
| 2009-11-24 | 200.21 |
| 2009-11-23 | 201.53 |
| 2009-11-20 | 199.97 |
| 2009-11-19 | 204.65 |
| 2009-11-18 | 203.61 |
| 2009-11-17 | 205.95 |
| 2009-11-16 | 207.51 |
| 2009-11-13 | 203.09 |
| 2009-11-12 | 198.67 |
| 2009-11-11 | 195.55 |
| 2009-11-10 | 201.01 |
| 2009-11-09 | 206.99 |
| 2009-11-06 | 202.31 |
| 2009-11-05 | 195.03 |
| 2009-11-04 | 200.23 |
| 2009-11-03 | 195.29 |
| 2009-11-02 | 206.21 |
| 2009-10-30 | 211.15 |
| 2009-10-29 | 192.43 |
| 2009-10-28 | 201.53 |
| 2009-10-27 | 207.25 |
| 2009-10-23 | 217.91 |
| 2009-10-22 | 220.51 |
| 2009-10-21 | 229.60 |
| 2009-10-20 | 236.36 |
| 2009-10-19 | 212.19 |
| 2009-10-16 | 209.59 |
| 2009-10-15 | 206.21 |
| 2009-10-14 | 209.33 |
| 2009-10-13 | 201.01 |
| 2009-10-12 | 203.35 |
| 2009-10-09 | 205.17 |
| 2009-10-08 | 201.79 |
| 2009-10-07 | 193.21 |
| 2009-10-06 | 187.75 |
| 2009-10-05 | 182.03 |
| 2009-10-02 | 186.71 |
| 2009-09-30 | 196.85 |
| 2009-09-29 | 197.37 |
| 2009-09-28 | 186.71 |
| 2009-09-25 | 195.55 |
| 2009-09-24 | 191.39 |
| 2009-09-23 | 198.15 |
| 2009-09-22 | 200.23 |
| 2009-09-21 | 193.99 |
| 2009-09-18 | 198.93 |
| 2009-09-17 | 203.35 |
| 2009-09-16 | 193.73 |
| 2009-09-15 | 191.13 |
| 2009-09-14 | 193.73 |
| 2009-09-11 | 201.01 |
| 2009-09-10 | 197.63 |
| 2009-09-09 | 195.55 |
| 2009-09-08 | 194.51 |
| 2009-09-07 | 188.53 |
| 2009-09-04 | 183.07 |
| 2009-09-03 | 172.16 |
| 2009-09-02 | 167.74 |
| 2009-09-01 | 175.54 |
| 2009-08-31 | 172.68 |
| 2009-08-28 | 186.19 |
| 2009-08-27 | 189.83 |
| 2009-08-26 | 190.61 |
| 2009-08-25 | 190.09 |
| 2009-08-24 | 195.29 |
| 2009-08-21 | 190.61 |
| 2009-08-20 | 184.63 |
| 2009-08-19 | 173.98 |
| 2009-08-18 | 179.70 |
| 2009-08-17 | 178.92 |
| 2009-08-14 | 188.79 |
| 2009-08-13 | 186.19 |
| 2009-08-12 | 186.19 |
| 2009-08-11 | 198.41 |
| 2009-08-10 | 191.91 |
| 2009-08-07 | 186.97 |
| 2009-08-06 | 196.85 |
| 2009-08-05 | 195.81 |
| 2009-08-04 | 210.37 |
| 2009-08-03 | 211.93 |
| 2009-07-31 | 206.47 |
| 2009-07-30 | 195.81 |
| 2009-07-29 | 188.79 |
| 2009-07-28 | 196.85 |
| 2009-07-27 | 193.47 |
| 2009-07-24 | 183.85 |
| 2009-07-23 | 188.79 |
| 2009-07-22 | 177.62 |
| 2009-07-21 | 183.07 |
| 2009-07-20 | 179.70 |
| 2009-07-17 | 166.18 |
| 2009-07-16 | 154.35 |
| 2009-07-15 | 158.64 |
| 2009-07-14 | 148.76 |
| 2009-07-13 | 138.10 |
| 2009-07-10 | 142.91 |
| 2009-07-09 | 142.65 |
| 2009-07-08 | 139.40 |
| 2009-07-07 | 143.04 |
| 2009-07-06 | 144.21 |
| 2009-07-03 | 147.59 |
| 2009-07-02 | 149.02 |
| 2009-06-30 | 151.62 |
| 2009-06-29 | 157.47 |
| 2009-06-26 | 159.16 |
| 2009-06-25 | 151.49 |
| 2009-06-24 | 139.53 |
| 2009-06-23 | 131.74 |
| 2009-06-22 | 141.35 |
| 2009-06-19 | 133.43 |
| 2009-06-18 | 129.01 |
| 2009-06-17 | 133.43 |
| 2009-06-16 | 136.03 |
| 2009-06-15 | 140.44 |
| 2009-06-12 | 146.55 |
| 2009-06-11 | 144.86 |
| 2009-06-10 | 149.54 |
| 2009-06-09 | 145.25 |
| 2009-06-08 | 147.98 |
| 2009-06-05 | 162.54 |
| 2009-06-04 | 158.12 |
| 2009-06-03 | 161.76 |
| 2009-06-02 | 153.83 |
| 2009-06-01 | 159.68 |
| 2009-05-29 | 150.84 |
| 2009-05-27 | 153.18 |
| 2009-05-26 | 140.83 |
| 2009-05-25 | 136.29 |
| 2009-05-22 | 123.29 |
| 2009-05-21 | 112.63 |
| 2009-05-20 | 118.87 |
| 2009-05-19 | 117.96 |
| 2009-05-18 | 115.49 |
| 2009-05-15 | 112.11 |
| 2009-05-14 | 109.38 |
| 2009-05-13 | 116.79 |
| 2009-05-12 | 114.71 |
| 2009-05-11 | 110.94 |
| 2009-05-08 | 115.36 |
| 2009-05-07 | 119.39 |
| 2009-05-06 | 115.75 |
| 2009-05-05 | 116.14 |
| 2009-05-04 | 117.83 |
| 2009-04-30 | 109.90 |
| 2009-04-29 | 100.02 |
| 2009-04-28 | 92.88 |
| 2009-04-27 | 105.22 |
| 2009-04-24 | 113.15 |
| 2009-04-23 | 110.29 |
| 2009-04-22 | 106.91 |
| 2009-04-21 | 113.80 |
| 2009-04-20 | 122.64 |
| 2009-04-17 | 121.99 |
| 2009-04-16 | 117.70 |
| 2009-04-15 | 115.36 |
| 2009-04-14 | 113.02 |
| 2009-04-09 | 107.69 |
| 2009-04-08 | 102.23 |
| 2009-04-07 | 107.69 |
| 2009-04-06 | 111.59 |
| 2009-04-03 | 104.18 |
| 2009-04-02 | 101.84 |
| 2009-04-01 | 83.39 |
| 2009-03-31 | 80.40 |
| 2009-03-30 | 80.66 |
| 2009-03-27 | 89.63 |
| 2009-03-26 | 86.64 |
| 2009-03-25 | 80.27 |
| 2009-03-24 | 88.20 |
| 2009-03-23 | 78.58 |
| 2009-03-20 | 66.76 |
| 2009-03-19 | 70.36 |
| 2009-03-18 | 67.53 |
| 2009-03-17 | 64.45 |
| 2009-03-16 | 66.25 |
| 2009-03-13 | 60.85 |
| 2009-03-12 | 51.34 |
| 2009-03-11 | 52.11 |
| 2009-03-10 | 46.33 |
| 2009-03-09 | 43.38 |
| 2009-03-06 | 45.18 |
| 2009-03-05 | 51.73 |
| 2009-03-04 | 52.37 |
| 2009-03-03 | 49.03 |
| 2009-03-02 | 48.39 |
| 2009-02-27 | 56.74 |
| 2009-02-26 | 57.51 |
| 2009-02-25 | 56.48 |
| 2009-02-24 | 54.17 |
| 2009-02-23 | 60.34 |
| 2009-02-20 | 54.68 |
| 2009-02-19 | 59.82 |
| 2009-02-18 | 61.75 |
| 2009-02-17 | 59.95 |
| 2009-02-16 | 65.22 |
| 2009-02-13 | 64.32 |
| 2009-02-12 | 60.08 |
| 2009-02-11 | 65.60 |
| 2009-02-10 | 69.46 |
| 2009-02-09 | 71.77 |
| 2009-02-06 | 67.02 |
| 2009-02-05 | 61.62 |
| 2009-02-04 | 65.73 |
| 2009-02-03 | 66.12 |
| 2009-02-02 | 74.60 |
| 2009-01-30 | 79.86 |
| 2009-01-29 | 74.72 |
| 2009-01-23 | 68.30 |
| 2009-01-22 | 66.12 |
| 2009-01-21 | 61.88 |
| 2009-01-20 | 69.84 |
| 2009-01-19 | 73.31 |
| 2009-01-16 | 64.45 |
| 2009-01-15 | 64.45 |
| 2009-01-14 | 70.74 |
| 2009-01-13 | 69.59 |
| 2009-01-12 | 74.98 |
| 2009-01-09 | 79.86 |
| 2009-01-08 | 82.43 |
| 2009-01-07 | 87.57 |
| 2009-01-06 | 88.21 |
| 2009-01-05 | 80.63 |
| 2009-01-02 | 72.93 |
| 2008-12-31 | 65.99 |
| 2008-12-30 | 65.73 |
| 2008-12-29 | 68.94 |
| 2008-12-24 | 70.10 |
| 2008-12-23 | 70.23 |
| 2008-12-22 | 69.59 |
| 2008-12-19 | 79.86 |
| 2008-12-18 | 82.30 |
| 2008-12-17 | 76.52 |
| 2008-12-16 | 69.71 |
| 2008-12-15 | 67.92 |
| 2008-12-12 | 58.92 |
| 2008-12-11 | 70.87 |
| 2008-12-10 | 62.01 |
| 2008-12-09 | 49.93 |
| 2008-12-08 | 51.73 |
| 2008-12-05 | 39.52 |
| 2008-12-04 | 40.29 |
| 2008-12-03 | 41.96 |
| 2008-12-02 | 51.09 |
| 2008-12-01 | 59.95 |
| 2008-11-28 | 57.64 |
| 2008-11-27 | 47.74 |
| 2008-11-26 | 47.10 |
| 2008-11-25 | 35.41 |
| 2008-11-24 | 28.47 |
| 2008-11-21 | 29.22 |
| 2008-11-20 | 25.99 |
| 2008-11-19 | 32.57 |
| 2008-11-18 | 36.67 |
| 2008-11-17 | 45.12 |
| 2008-11-14 | 46.12 |
| 2008-11-13 | 45.37 |
| 2008-11-12 | 56.55 |
| 2008-11-11 | 63.02 |
| 2008-11-10 | 71.46 |
| 2008-11-07 | 71.46 |
| 2008-11-06 | 61.52 |
| 2008-11-05 | 75.56 |
| 2008-11-04 | 76.43 |
| 2008-11-03 | 75.19 |
| 2008-10-31 | 62.77 |
| 2008-10-30 | 66.49 |
| 2008-10-29 | 52.83 |
| 2008-10-28 | 52.83 |
| 2008-10-27 | 39.28 |
| 2008-10-24 | 52.95 |
| 2008-10-23 | 57.30 |
| 2008-10-22 | 59.29 |
| 2008-10-21 | 70.22 |
| 2008-10-20 | 69.72 |
| 2008-10-17 | 56.43 |
| 2008-10-16 | 68.36 |
| 2008-10-15 | 75.94 |
| 2008-10-14 | 83.89 |
| 2008-10-13 | 65.00 |
| 2008-10-10 | 45.37 |
| 2008-10-09 | 64.51 |
| 2008-10-08 | 64.01 |
| 2008-10-06 | 76.43 |
| 2008-10-03 | 83.89 |
| 2008-10-02 | 90.47 |
| 2008-09-30 | 94.82 |
| 2008-09-29 | 101.53 |
| 2008-09-26 | 112.34 |
| 2008-09-25 | 119.18 |
| 2008-09-24 | 122.90 |
| 2008-09-23 | 123.40 |
| 2008-09-22 | 137.32 |
| 2008-09-19 | 136.07 |
| 2008-09-18 | 126.51 |
| 2008-09-17 | 123.77 |
| 2008-09-16 | 132.59 |
| 2008-09-12 | 137.32 |
| 2008-09-11 | 126.88 |
| 2008-09-10 | 130.48 |
| 2008-09-09 | 143.16 |
| 2008-09-08 | 147.88 |
| 2008-09-05 | 136.32 |
| 2008-09-04 | 151.73 |
| 2008-09-03 | 159.93 |
| 2008-09-02 | 166.39 |
| 2008-09-01 | 164.65 |
| 2008-08-29 | 167.38 |
| 2008-08-28 | 161.42 |
| 2008-08-27 | 164.90 |
| 2008-08-26 | 160.92 |
| 2008-08-25 | 158.44 |
| 2008-08-21 | 149.99 |
| 2008-08-20 | 160.18 |
| 2008-08-19 | 157.94 |
| 2008-08-18 | 170.62 |
| 2008-08-15 | 173.10 |
| 2008-08-14 | 178.32 |
| 2008-08-13 | 178.07 |
| 2008-08-12 | 179.56 |
| 2008-08-11 | 175.83 |
| 2008-08-08 | 174.59 |
| 2008-08-07 | 176.83 |
| 2008-08-05 | 175.83 |
| 2008-08-04 | 186.52 |
| 2008-08-01 | 193.23 |
| 2008-07-31 | 190.74 |
| 2008-07-30 | 190.00 |
| 2008-07-29 | 185.52 |
| 2008-07-28 | 192.73 |
| 2008-07-25 | 194.47 |
| 2008-07-24 | 198.94 |
| 2008-07-23 | 201.68 |
| 2008-07-22 | 194.47 |
| 2008-07-21 | 194.22 |
| 2008-07-18 | 177.82 |
| 2008-07-17 | 173.10 |
| 2008-07-16 | 169.12 |
| 2008-07-15 | 170.86 |
| 2008-07-14 | 182.54 |
| 2008-07-11 | 184.28 |
| 2008-07-10 | 176.83 |
| 2008-07-09 | 177.57 |
| 2008-07-08 | 169.37 |
| 2008-07-07 | 174.34 |
| 2008-07-04 | 160.68 |
| 2008-07-03 | 155.95 |
| 2008-07-02 | 159.18 |
| 2008-06-30 | 162.91 |
| 2008-06-27 | 166.89 |
| 2008-06-26 | 175.34 |
| 2008-06-25 | 179.06 |
| 2008-06-24 | 181.80 |
| 2008-06-23 | 186.77 |
| 2008-06-20 | 187.76 |
| 2008-06-19 | 186.52 |
| 2008-06-18 | 194.22 |
| 2008-06-17 | 184.03 |
| 2008-06-16 | 185.77 |
| 2008-06-13 | 182.29 |
| 2008-06-12 | 188.76 |
| 2008-06-11 | 195.22 |
| 2008-06-10 | 199.94 |
| 2008-06-06 | 214.85 |
| 2008-06-05 | 214.10 |
| 2008-06-04 | 211.62 |
| 2008-06-03 | 212.86 |
| 2008-06-02 | 216.34 |
| 2008-05-30 | 211.62 |
| 2008-05-29 | 213.11 |
| 2008-05-28 | 214.85 |
| 2008-05-27 | 215.10 |
| 2008-05-26 | 212.36 |
| 2008-05-23 | 206.90 |
| 2008-05-22 | 213.61 |
| 2008-05-21 | 220.56 |
| 2008-05-20 | 220.56 |
| 2008-05-19 | 229.01 |
| 2008-05-16 | 232.49 |
| 2008-05-15 | 238.21 |
| 2008-05-14 | 241.44 |
| 2008-05-13 | 243.67 |
| 2008-05-09 | 236.47 |
| 2008-05-08 | 242.68 |
| 2008-05-07 | 242.93 |
| 2008-05-06 | 256.35 |
| 2008-05-05 | 253.61 |
| 2008-05-02 | 249.14 |
| 2008-04-30 | 239.20 |
| 2008-04-29 | 240.94 |
| 2008-04-28 | 237.96 |
| 2008-04-25 | 234.98 |
| 2008-04-24 | 238.70 |
| 2008-04-23 | 235.47 |
| 2008-04-22 | 228.52 |
| 2008-04-21 | 225.04 |
| 2008-04-18 | 214.60 |
| 2008-04-17 | 215.84 |
| 2008-04-16 | 208.88 |
| 2008-04-15 | 211.62 |
| 2008-04-14 | 213.85 |
| 2008-04-11 | 221.56 |
| 2008-04-10 | 220.81 |
| 2008-04-09 | 219.32 |
| 2008-04-08 | 222.55 |
| 2008-04-07 | 226.53 |
| 2008-04-03 | 231.00 |
| 2008-04-02 | 221.81 |
| 2008-04-01 | 207.64 |
| 2008-03-31 | 201.68 |
| 2008-03-28 | 205.65 |
| 2008-03-27 | 195.46 |
| 2008-03-26 | 188.01 |
| 2008-03-25 | 188.76 |
| 2008-03-20 | 169.37 |
| 2008-03-19 | 189.25 |
| 2008-03-18 | 184.28 |
| 2008-03-17 | 177.87 |
| 2008-03-14 | 191.93 |
| 2008-03-13 | 189.22 |
| 2008-03-12 | 207.48 |
| 2008-03-11 | 195.63 |
| 2008-03-10 | 201.06 |
| 2008-03-07 | 210.93 |
| 2008-03-06 | 227.47 |
| 2008-03-05 | 221.05 |
| 2008-03-04 | 221.55 |
| 2008-03-03 | 229.69 |
| 2008-02-29 | 243.01 |
| 2008-02-28 | 250.42 |
| 2008-02-27 | 242.52 |
| 2008-02-26 | 234.87 |
| 2008-02-25 | 221.79 |
| 2008-02-22 | 223.77 |
| 2008-02-21 | 227.47 |
| 2008-02-20 | 238.08 |
| 2008-02-19 | 245.48 |
| 2008-02-18 | 244.00 |
| 2008-02-15 | 249.92 |
| 2008-02-14 | 250.42 |
| 2008-02-13 | 240.30 |
| 2008-02-12 | 233.88 |
| 2008-02-11 | 231.17 |
| 2008-02-06 | 244.25 |
| 2008-02-05 | 260.78 |
| 2008-02-04 | 263.99 |
| 2008-02-01 | 263.99 |
| 2008-01-31 | 276.33 |
| 2008-01-30 | 283.98 |
| 2008-01-29 | 294.10 |
| 2008-01-28 | 279.29 |
| 2008-01-25 | 290.89 |
| 2008-01-24 | 273.12 |
| 2008-01-23 | 282.25 |
| 2008-01-22 | 249.68 |
| 2008-01-21 | 272.87 |
| 2008-01-18 | 293.36 |
| 2008-01-17 | 289.41 |
| 2008-01-16 | 284.23 |
| 2008-01-15 | 301.25 |
| 2008-01-14 | 310.88 |
| 2008-01-11 | 310.63 |
| 2008-01-10 | 311.37 |
| 2008-01-09 | 326.42 |
| 2008-01-08 | 316.55 |
| 2008-01-07 | 319.02 |
| 2008-01-04 | 309.89 |
| 2008-01-03 | 298.29 |
| 2008-01-02 | 311.62 |
| 2007-12-31 | 308.66 |
| 2007-12-28 | 292.37 |
| 2007-12-27 | 303.72 |
| 2007-12-24 | 301.75 |
| 2007-12-21 | 295.33 |
| 2007-12-20 | 279.29 |
| 2007-12-19 | 280.28 |
| 2007-12-18 | 271.64 |
| 2007-12-17 | 267.44 |
| 2007-12-14 | 293.11 |
| 2007-12-13 | 290.39 |
| 2007-12-12 | 298.04 |
| 2007-12-11 | 308.41 |
| 2007-12-10 | 282.50 |
| 2007-12-07 | 282.74 |
| 2007-12-06 | 296.32 |
| 2007-12-05 | 309.89 |
| 2007-12-04 | 312.36 |
| 2007-12-03 | 300.27 |
| 2007-11-30 | 297.80 |
| 2007-11-29 | 295.08 |
| 2007-11-28 | 275.34 |
| 2007-11-27 | 259.79 |
| 2007-11-26 | 254.86 |
| 2007-11-23 | 242.90 |
| 2007-11-22 | 234.85 |
| 2007-11-21 | 244.37 |
| 2007-11-20 | 265.60 |
| 2007-11-19 | 258.52 |
| 2007-11-16 | 251.44 |
| 2007-11-15 | 261.21 |
| 2007-11-14 | 272.43 |
| 2007-11-13 | 265.60 |
| 2007-11-12 | 253.88 |
| 2007-11-09 | 259.98 |
| 2007-11-08 | 258.52 |
| 2007-11-07 | 260.72 |
| 2007-11-06 | 245.59 |
| 2007-11-05 | 224.11 |
| 2007-11-02 | 239.24 |
| 2007-11-01 | 255.84 |
| 2007-10-31 | 258.28 |
| 2007-10-30 | 267.31 |
| 2007-10-29 | 290.25 |
| 2007-10-26 | 274.87 |
| 2007-10-25 | 260.47 |
| 2007-10-24 | 232.41 |
| 2007-10-23 | 228.99 |
| 2007-10-22 | 214.59 |
| 2007-10-18 | 228.01 |
| 2007-10-17 | 223.38 |
| 2007-10-16 | 212.64 |
| 2007-10-15 | 224.60 |
| 2007-10-12 | 217.52 |
| 2007-10-11 | 223.38 |
| 2007-10-10 | 224.60 |
| 2007-10-09 | 230.45 |
| 2007-10-08 | 215.81 |
| 2007-10-05 | 219.72 |
| 2007-10-04 | 200.19 |
| 2007-10-03 | 212.15 |
| 2007-10-02 | 241.19 |
| 2007-09-28 | 219.72 |
| 2007-09-27 | 217.52 |
| 2007-09-25 | 211.17 |
| 2007-09-24 | 204.58 |
| 2007-09-21 | 191.89 |
| 2007-09-20 | 195.07 |
| 2007-09-19 | 200.68 |
| 2007-09-18 | 182.86 |
| 2007-09-17 | 182.13 |
| 2007-09-14 | 195.31 |
| 2007-09-13 | 191.40 |
| 2007-09-12 | 184.82 |
| 2007-09-11 | 166.02 |
| 2007-09-10 | 156.75 |
| 2007-09-07 | 159.68 |
| 2007-09-06 | 163.58 |
| 2007-09-05 | 166.75 |
| 2007-09-04 | 162.85 |
| 2007-09-03 | 156.26 |
| 2007-08-31 | 153.82 |
| 2007-08-30 | 145.03 |
| 2007-08-29 | 139.91 |
| 2007-08-28 | 144.30 |
| 2007-08-27 | 152.84 |
| 2007-08-24 | 149.43 |
| 2007-08-23 | 150.89 |
| 2007-08-22 | 139.05 |
| 2007-08-21 | 130.63 |
| 2007-08-20 | 126.00 |
| 2007-08-17 | 114.77 |
| 2007-08-16 | 120.63 |
| 2007-08-15 | 127.83 |
| 2007-08-14 | 133.93 |
| 2007-08-13 | 132.95 |
| 2007-08-10 | 127.83 |
| 2007-08-09 | 136.49 |
| 2007-08-08 | 140.15 |
| 2007-08-07 | 132.59 |
| 2007-08-06 | 132.10 |
| 2007-08-03 | 134.42 |
| 2007-08-02 | 134.91 |
| 2007-08-01 | 135.76 |
| 2007-07-31 | 145.52 |
| 2007-07-30 | 141.74 |
| 2007-07-27 | 139.42 |
| 2007-07-26 | 150.40 |
| 2007-07-25 | 154.06 |
| 2007-07-24 | 155.53 |
| 2007-07-23 | 145.28 |
| 2007-07-20 | 142.96 |
| 2007-07-19 | 141.86 |
| 2007-07-18 | 138.20 |
| 2007-07-17 | 141.13 |
| 2007-07-16 | 139.91 |
| 2007-07-13 | 139.30 |
| 2007-07-12 | 137.96 |
| 2007-07-11 | 136.98 |
| 2007-07-10 | 140.88 |
| 2007-07-09 | 142.72 |
| 2007-07-06 | 138.57 |
| 2007-07-05 | 131.49 |
| 2007-07-04 | 129.78 |
| 2007-07-03 | 130.63 |
| 2007-06-29 | 129.66 |
| 2007-06-28 | 130.76 |
| 2007-06-27 | 129.41 |
| 2007-06-26 | 128.68 |
| 2007-06-25 | 123.07 |
| 2007-06-22 | 125.27 |
| 2007-06-21 | 126.24 |
| 2007-06-20 | 124.17 |
| 2007-06-18 | 121.60 |
| 2007-06-15 | 120.02 |
| 2007-06-14 | 118.68 |
| 2007-06-13 | 118.07 |
| 2007-06-12 | 117.58 |
| 2007-06-11 | 117.70 |
| 2007-06-08 | 117.33 |
| 2007-06-07 | 120.87 |
| 2007-06-06 | 121.48 |
| 2007-06-05 | 121.24 |
| 2007-06-04 | 118.92 |
| 2007-06-01 | 119.41 |
| 2007-05-31 | 121.36 |
| 2007-05-30 | 119.65 |
| 2007-05-29 | 122.82 |
| 2007-05-28 | 123.07 |
| 2007-05-25 | 123.56 |
| 2007-05-23 | 125.39 |
| 2007-05-22 | 126.61 |
| 2007-05-21 | 127.58 |
| 2007-05-18 | 127.58 |
| 2007-05-17 | 131.24 |
| 2007-05-16 | 131.12 |
| 2007-05-15 | 130.76 |
| 2007-05-14 | 130.88 |
| 2007-05-11 | 128.68 |
| 2007-05-10 | 130.88 |
| 2007-05-09 | 132.83 |
| 2007-05-08 | 131.49 |
| 2007-05-07 | 135.15 |
| 2007-05-04 | 134.91 |
| 2007-05-03 | 130.76 |
| 2007-05-02 | 125.39 |
| 2007-04-30 | 124.29 |
| 2007-04-27 | 125.88 |
| 2007-04-26 | 126.12 |
| 2007-04-25 | 124.53 |
| 2007-04-24 | 125.39 |
| 2007-04-23 | 124.53 |
| 2007-04-20 | 123.56 |
| 2007-04-19 | 121.73 |
| 2007-04-18 | 126.49 |
| 2007-04-17 | 126.97 |
| 2007-04-16 | 128.19 |
| 2007-04-13 | 125.63 |
| 2007-04-12 | 127.34 |
| 2007-04-11 | 128.07 |
| 2007-04-10 | 127.71 |
| 2007-04-04 | 124.53 |
| 2007-04-03 | 122.46 |
| 2007-04-02 | 119.53 |
| 2007-03-30 | 120.63 |
| 2007-03-29 | 119.77 |
| 2007-03-28 | 119.16 |
| 2007-03-27 | 121.48 |
| 2007-03-26 | 122.09 |
| 2007-03-23 | 122.21 |
| 2007-03-22 | 120.26 |
| 2007-03-21 | 115.87 |
| 2007-03-20 | 114.89 |
| 2007-03-19 | 114.89 |
| 2007-03-16 | 110.74 |
| 2007-03-15 | 112.80 |
| 2007-03-14 | 112.80 |
| 2007-03-13 | 116.31 |
| 2007-03-12 | 114.74 |
| 2007-03-09 | 110.38 |
| 2007-03-08 | 110.86 |
| 2007-03-07 | 114.62 |
| 2007-03-06 | 118.13 |
| 2007-03-05 | 115.83 |
| 2007-03-02 | 122.00 |
| 2007-03-01 | 121.27 |
| 2007-02-28 | 123.82 |
| 2007-02-27 | 130.11 |
| 2007-02-26 | 134.35 |
| 2007-02-23 | 136.41 |
| 2007-02-22 | 137.01 |
| 2007-02-21 | 133.14 |
| 2007-02-16 | 135.44 |
| 2007-02-15 | 132.53 |
| 2007-02-14 | 128.42 |
| 2007-02-13 | 127.57 |
| 2007-02-12 | 132.41 |
| 2007-02-09 | 136.53 |
| 2007-02-08 | 139.31 |
| 2007-02-07 | 138.46 |
| 2007-02-06 | 140.04 |
| 2007-02-05 | 136.65 |
| 2007-02-02 | 137.62 |
| 2007-02-01 | 133.86 |
| 2007-01-31 | 128.78 |
| 2007-01-30 | 132.41 |
| 2007-01-29 | 130.47 |
| 2007-01-26 | 131.68 |
| 2007-01-25 | 134.95 |
| 2007-01-24 | 136.28 |
| 2007-01-23 | 139.07 |
| 2007-01-22 | 144.03 |
| 2007-01-19 | 142.09 |
| 2007-01-18 | 143.55 |
| 2007-01-17 | 141.49 |
| 2007-01-16 | 139.31 |
| 2007-01-15 | 134.95 |
| 2007-01-12 | 126.96 |
| 2007-01-11 | 121.15 |
| 2007-01-10 | 122.61 |
| 2007-01-09 | 127.81 |
| 2007-01-08 | 132.17 |
| 2007-01-05 | 132.90 |
| 2007-01-04 | 118.61 |
| 2007-01-03 | 120.79 |
| 2007-01-02 | 121.03 |
| 2006-12-29 | 116.31 |
| 2006-12-28 | 114.01 |
| 2006-12-27 | 111.11 |
| 2006-12-22 | 110.99 |
| 2006-12-21 | 112.44 |
| 2006-12-20 | 114.13 |
| 2006-12-19 | 112.56 |
| 2006-12-18 | 116.31 |
| 2006-12-15 | 117.04 |
| 2006-12-14 | 113.29 |
| 2006-12-13 | 110.38 |
| 2006-12-12 | 112.92 |
| 2006-12-11 | 115.59 |
| 2006-12-08 | 115.59 |
| 2006-12-07 | 114.86 |
| 2006-12-06 | 116.80 |
| 2006-12-05 | 115.22 |
| 2006-12-04 | 113.16 |
| 2006-12-01 | 108.56 |
| 2006-11-30 | 113.29 |
| 2006-11-29 | 112.08 |
| 2006-11-28 | 110.50 |
| 2006-11-27 | 119.22 |
| 2006-11-24 | 115.76 |
| 2006-11-23 | 118.03 |
| 2006-11-22 | 116.00 |
| 2006-11-21 | 112.67 |
| 2006-11-20 | 111.95 |
| 2006-11-17 | 114.69 |
| 2006-11-16 | 114.33 |
| 2006-11-15 | 114.33 |
| 2006-11-14 | 111.48 |
| 2006-11-13 | 112.19 |
| 2006-11-10 | 114.93 |
| 2006-11-09 | 118.15 |
| 2006-11-08 | 118.38 |
| 2006-11-07 | 117.43 |
| 2006-11-06 | 110.41 |
| 2006-11-03 | 108.50 |
| 2006-11-02 | 105.76 |
| 2006-11-01 | 103.98 |
| 2006-10-31 | 102.55 |
| 2006-10-27 | 103.86 |
| 2006-10-26 | 105.17 |
| 2006-10-25 | 102.78 |
| 2006-10-24 | 103.14 |
| 2006-10-23 | 102.55 |
| 2006-10-20 | 103.38 |
| 2006-10-19 | 99.81 |
| 2006-10-18 | 100.64 |
| 2006-10-17 | 100.76 |
| 2006-10-16 | 102.31 |
| 2006-10-13 | 102.19 |
| 2006-10-12 | 102.78 |
| 2006-10-11 | 103.86 |
| 2006-10-10 | 105.17 |
| 2006-10-09 | 105.05 |
| 2006-10-06 | 107.19 |
| 2006-10-05 | 106.71 |
| 2006-10-04 | 101.95 |
| 2006-10-03 | 102.67 |
| 2006-09-29 | 102.55 |
| 2006-09-28 | 103.14 |
| 2006-09-27 | 102.43 |
| 2006-09-26 | 100.52 |
| 2006-09-25 | 101.83 |
| 2006-09-22 | 103.50 |
| 2006-09-21 | 103.86 |
| 2006-09-20 | 103.98 |
| 2006-09-19 | 102.55 |
| 2006-09-18 | 103.14 |
| 2006-09-15 | 101.83 |
| 2006-09-14 | 100.88 |
| 2006-09-13 | 100.64 |
| 2006-09-12 | 99.93 |
| 2006-09-11 | 98.97 |
| 2006-09-08 | 101.12 |
| 2006-09-07 | 100.16 |
| 2006-09-06 | 101.00 |
| 2006-09-05 | 101.95 |
| 2006-09-04 | 103.26 |
| 2006-09-01 | 102.67 |
| 2006-08-31 | 101.95 |
| 2006-08-30 | 98.86 |
| 2006-08-29 | 95.76 |
| 2006-08-28 | 94.57 |
| 2006-08-25 | 95.52 |
| 2006-08-24 | 95.40 |
| 2006-08-23 | 97.66 |
| 2006-08-22 | 99.09 |
| 2006-08-21 | 98.62 |
| 2006-08-18 | 102.43 |
| 2006-08-17 | 101.95 |
| 2006-08-16 | 101.59 |
| 2006-08-15 | 99.81 |
| 2006-08-14 | 99.81 |
| 2006-08-11 | 99.21 |
| 2006-08-10 | 98.86 |
| 2006-08-09 | 100.52 |
| 2006-08-08 | 97.66 |
| 2006-08-07 | 97.07 |
| 2006-08-04 | 96.59 |
| 2006-08-03 | 98.62 |
| 2006-08-02 | 98.97 |
| 2006-08-01 | 95.28 |
| 2006-07-31 | 94.57 |
| 2006-07-28 | 94.45 |
| 2006-07-27 | 94.81 |
| 2006-07-26 | 90.64 |
| 2006-07-25 | 90.40 |
| 2006-07-24 | 88.38 |
| 2006-07-21 | 88.50 |
| 2006-07-20 | 89.69 |
| 2006-07-19 | 83.02 |
| 2006-07-18 | 82.90 |
| 2006-07-17 | 83.14 |
| 2006-07-14 | 83.85 |
| 2006-07-13 | 85.52 |
| 2006-07-12 | 87.66 |
| 2006-07-11 | 87.66 |
| 2006-07-10 | 87.66 |
| 2006-07-07 | 88.02 |
| 2006-07-06 | 88.97 |
| 2006-07-05 | 87.66 |
| 2006-07-04 | 88.73 |
| 2006-07-03 | 88.50 |
| 2006-06-30 | 88.61 |
| 2006-06-29 | 83.85 |
| 2006-06-28 | 82.07 |
| 2006-06-27 | 83.02 |
| 2006-06-26 | 83.38 |
| 2006-06-23 | 83.38 |
| 2006-06-22 | 83.02 |
| 2006-06-21 | 82.42 |
| 2006-06-20 | 83.38 |
| 2006-06-19 | 85.04 |
| 2006-06-16 | 86.59 |
| 2006-06-15 | 83.14 |
| 2006-06-14 | 82.66 |
| 2006-06-13 | 81.23 |
| 2006-06-12 | 84.33 |
| 2006-06-09 | 85.04 |
| 2006-06-08 | 84.33 |
| 2006-06-07 | 91.00 |
| 2006-06-06 | 93.50 |
| 2006-06-05 | 92.54 |
| 2006-06-02 | 92.54 |
| 2006-06-01 | 89.33 |
| 2006-05-30 | 91.83 |
| 2006-05-29 | 92.19 |
| 2006-05-26 | 92.31 |
| 2006-05-25 | 90.64 |
| 2006-05-24 | 91.59 |
| 2006-05-23 | 92.07 |
| 2006-05-22 | 93.26 |
| 2006-05-19 | 96.47 |
| 2006-05-18 | 96.47 |
| 2006-05-17 | 100.05 |
| 2006-05-16 | 98.26 |
| 2006-05-15 | 99.81 |
| 2006-05-12 | 105.64 |
| 2006-05-11 | 110.29 |
| 2006-05-10 | 110.05 |
| 2006-05-09 | 121.24 |
| 2006-05-08 | 121.24 |
| 2006-05-04 | 116.24 |
| 2006-05-03 | 116.36 |
| 2006-05-02 | 114.22 |
| 2006-04-28 | 111.00 |
| 2006-04-27 | 109.21 |
| 2006-04-26 | 107.55 |
| 2006-04-25 | 110.17 |
| 2006-04-24 | 112.19 |
| 2006-04-21 | 116.12 |
| 2006-04-20 | 111.12 |
| 2006-04-19 | 103.14 |
| 2006-04-18 | 94.93 |
| 2006-04-13 | 93.38 |
| 2006-04-12 | 92.19 |
| 2006-04-11 | 94.21 |
| 2006-04-10 | 94.57 |
| 2006-04-07 | 94.93 |
| 2006-04-06 | 92.31 |
| 2006-04-04 | 90.04 |
| 2006-04-03 | 89.92 |
| 2006-03-31 | 87.66 |
| 2006-03-30 | 88.38 |
| 2006-03-29 | 87.78 |
| 2006-03-28 | 89.81 |
| 2006-03-27 | 90.40 |
| 2006-03-24 | 88.50 |
| 2006-03-23 | 87.90 |
| 2006-03-22 | 86.11 |
| 2006-03-21 | 89.81 |
| 2006-03-20 | 89.57 |
| 2006-03-17 | 88.50 |
| 2006-03-16 | 88.02 |
| 2006-03-15 | 87.07 |
| 2006-03-14 | 84.82 |
| 2006-03-13 | 86.12 |
| 2006-03-10 | 86.36 |
| 2006-03-09 | 86.36 |
| 2006-03-08 | 85.53 |
| 2006-03-07 | 85.18 |
| 2006-03-06 | 89.43 |
| 2006-03-03 | 91.91 |
| 2006-03-02 | 92.14 |
| 2006-03-01 | 91.20 |
| 2006-02-28 | 91.20 |
| 2006-02-27 | 92.02 |
| 2006-02-24 | 90.96 |
| 2006-02-23 | 89.55 |
| 2006-02-22 | 85.30 |
| 2006-02-21 | 85.30 |
| 2006-02-20 | 86.00 |
| 2006-02-17 | 84.82 |
| 2006-02-16 | 83.41 |
| 2006-02-15 | 81.64 |
| 2006-02-14 | 81.76 |
| 2006-02-13 | 80.69 |
| 2006-02-10 | 81.87 |
| 2006-02-09 | 82.58 |
| 2006-02-08 | 82.58 |
| 2006-02-07 | 84.59 |
| 2006-02-06 | 85.77 |
| 2006-02-03 | 84.94 |
| 2006-02-02 | 87.66 |
| 2006-02-01 | 87.77 |
| 2006-01-27 | 89.66 |
| 2006-01-26 | 88.13 |
| 2006-01-25 | 88.13 |
| 2006-01-24 | 88.13 |
| 2006-01-23 | 87.42 |
| 2006-01-20 | 89.43 |
| 2006-01-19 | 90.84 |
| 2006-01-18 | 88.96 |
| 2006-01-17 | 90.49 |
| 2006-01-16 | 91.55 |
| 2006-01-13 | 91.67 |
| 2006-01-12 | 92.26 |
| 2006-01-11 | 91.20 |
| 2006-01-10 | 89.55 |
| 2006-01-09 | 88.84 |
| 2006-01-06 | 85.65 |
| 2006-01-05 | 84.35 |
| 2006-01-04 | 83.17 |
| 2006-01-03 | 78.21 |
| 2005-12-30 | 78.21 |
| 2005-12-29 | 79.75 |
| 2005-12-28 | 80.10 |
| 2005-12-23 | 80.22 |
| 2005-12-22 | 79.75 |
| 2005-12-21 | 79.75 |
| 2005-12-20 | 78.92 |
| 2005-12-19 | 78.33 |
| 2005-12-16 | 77.15 |
| 2005-12-15 | 77.15 |
| 2005-12-14 | 76.33 |
| 2005-12-13 | 75.97 |
| 2005-12-12 | 75.74 |
| 2005-12-09 | 74.32 |
| 2005-12-08 | 73.97 |
| 2005-12-07 | 75.74 |
| 2005-12-06 | 75.15 |
| 2005-12-05 | 76.21 |
| 2005-12-02 | 76.68 |
| 2005-12-01 | 75.85 |
| 2005-11-30 | 74.44 |
| 2005-11-29 | 76.44 |
| 2005-11-28 | 77.86 |
| 2005-11-25 | 78.32 |
| 2005-11-24 | 78.32 |
| 2005-11-23 | 76.82 |
| 2005-11-22 | 72.88 |
| 2005-11-21 | 73.81 |
| 2005-11-18 | 73.46 |
| 2005-11-17 | 70.69 |
| 2005-11-16 | 68.83 |
| 2005-11-15 | 69.41 |
| 2005-11-14 | 70.22 |
| 2005-11-11 | 71.50 |
| 2005-11-10 | 69.76 |
| 2005-11-09 | 69.30 |
| 2005-11-08 | 67.56 |
| 2005-11-07 | 69.07 |
| 2005-11-04 | 71.61 |
| 2005-11-03 | 72.54 |
| 2005-11-02 | 73.00 |
| 2005-11-01 | 72.42 |
| 2005-10-31 | 69.64 |
| 2005-10-28 | 67.45 |
| 2005-10-27 | 70.11 |
| 2005-10-26 | 71.03 |
| 2005-10-25 | 71.26 |
| 2005-10-24 | 71.96 |
| 2005-10-21 | 73.00 |
| 2005-10-20 | 72.19 |
| 2005-10-19 | 71.15 |
| 2005-10-18 | 73.81 |
| 2005-10-17 | 73.58 |
| 2005-10-14 | 73.81 |
| 2005-10-13 | 74.04 |
| 2005-10-12 | 73.69 |
| 2005-10-10 | 77.75 |
| 2005-10-07 | 78.56 |
| 2005-10-06 | 78.90 |
| 2005-10-05 | 84.23 |
| 2005-10-04 | 86.54 |
| 2005-10-03 | 86.31 |
| 2005-09-30 | 85.96 |
| 2005-09-29 | 86.31 |
| 2005-09-28 | 85.38 |
| 2005-09-27 | 85.96 |
| 2005-09-26 | 88.85 |
| 2005-09-23 | 88.04 |
| 2005-09-22 | 86.19 |
| 2005-09-21 | 87.35 |
| 2005-09-20 | 88.16 |
| 2005-09-16 | 85.15 |
| 2005-09-15 | 88.74 |
| 2005-09-14 | 90.36 |
| 2005-09-13 | 89.20 |
| 2005-09-12 | 91.75 |
| 2005-09-09 | 90.94 |
| 2005-09-08 | 90.47 |
| 2005-09-07 | 90.47 |
| 2005-09-06 | 91.17 |
| 2005-09-05 | 90.71 |
| 2005-09-02 | 90.13 |
| 2005-09-01 | 85.85 |
| 2005-08-31 | 82.03 |
| 2005-08-30 | 81.56 |
| 2005-08-29 | 81.45 |
| 2005-08-26 | 82.61 |
| 2005-08-25 | 80.99 |
| 2005-08-24 | 81.22 |
| 2005-08-23 | 83.18 |
| 2005-08-22 | 86.66 |
| 2005-08-19 | 86.08 |
| 2005-08-18 | 88.04 |
| 2005-08-17 | 90.36 |
| 2005-08-16 | 87.70 |
| 2005-08-15 | 87.93 |
| 2005-08-12 | 87.70 |
| 2005-08-11 | 88.74 |
| 2005-08-10 | 87.00 |
| 2005-08-09 | 85.50 |
| 2005-08-08 | 87.58 |
| 2005-08-05 | 87.93 |
| 2005-08-04 | 88.74 |
| 2005-08-03 | 88.97 |
| 2005-08-02 | 89.43 |
| 2005-08-01 | 86.77 |
| 2005-07-29 | 85.50 |
| 2005-07-28 | 85.15 |
| 2005-07-27 | 85.85 |
| 2005-07-26 | 84.92 |
| 2005-07-25 | 86.19 |
| 2005-07-22 | 87.35 |
| 2005-07-21 | 83.76 |
| 2005-07-20 | 85.27 |
| 2005-07-19 | 85.27 |
| 2005-07-18 | 86.19 |
| 2005-07-15 | 82.49 |
| 2005-07-14 | 82.61 |
| 2005-07-13 | 78.56 |
| 2005-07-12 | 75.66 |
| 2005-07-11 | 75.55 |
| 2005-07-08 | 73.69 |
| 2005-07-07 | 73.93 |
| 2005-07-06 | 75.78 |
| 2005-07-05 | 75.89 |
| 2005-07-04 | 77.17 |
| 2005-06-30 | 77.63 |
| 2005-06-29 | 77.63 |
| 2005-06-28 | 77.63 |
| 2005-06-27 | 76.47 |
| 2005-06-24 | 75.32 |
| 2005-06-23 | 73.58 |
| 2005-06-22 | 73.58 |
| 2005-06-21 | 71.26 |
| 2005-06-20 | 71.26 |
| 2005-06-17 | 71.26 |
| 2005-06-16 | 70.11 |
| 2005-06-15 | 70.69 |
| 2005-06-14 | 71.26 |
| 2005-06-13 | 71.26 |
| 2005-06-10 | 71.84 |
| 2005-06-09 | 71.84 |
| 2005-06-08 | 71.84 |
| 2005-06-07 | 70.11 |
| 2005-06-06 | 71.84 |
| 2005-06-03 | 70.69 |
| 2005-06-02 | 71.26 |
| 2005-06-01 | 73.58 |
| 2005-05-31 | 71.84 |
| 2005-05-30 | 71.84 |
| 2005-05-27 | 69.53 |
| 2005-05-26 | 67.79 |
| 2005-05-25 | 67.79 |
| 2005-05-24 | 70.11 |
| 2005-05-23 | 68.95 |
| 2005-05-20 | 70.11 |
| 2005-05-19 | 69.53 |
| 2005-05-18 | 71.26 |
| 2005-05-17 | 72.42 |
| 2005-05-13 | 74.16 |
| 2005-05-12 | 74.74 |
| 2005-05-11 | 74.16 |
| 2005-05-10 | 74.74 |
| 2005-05-09 | 76.47 |
| 2005-05-06 | 75.32 |
| 2005-05-05 | 74.74 |
| 2005-05-04 | 73.58 |
| 2005-05-03 | 72.42 |
| 2005-04-29 | 72.42 |
| 2005-04-28 | 72.42 |
| 2005-04-27 | 72.42 |
| 2005-04-26 | 72.42 |
| 2005-04-25 | 68.95 |
| 2005-04-22 | 68.37 |
| 2005-04-21 | 67.21 |
| 2005-04-20 | 65.48 |
| 2005-04-19 | 65.48 |
| 2005-04-18 | 64.90 |
| 2005-04-15 | 67.21 |
| 2005-04-14 | 68.37 |
| 2005-04-13 | 67.79 |
| 2005-04-12 | 64.32 |
| 2005-04-11 | 63.74 |
| 2005-04-08 | 64.32 |
| 2005-04-07 | 63.74 |
| 2005-04-06 | 63.74 |
| 2005-04-04 | 63.74 |
| 2005-04-01 | 63.16 |
| 2005-03-31 | 63.74 |
| 2005-03-30 | 63.74 |
| 2005-03-29 | 63.74 |
| 2005-03-24 | 65.48 |
| 2005-03-23 | 66.06 |
| 2005-03-22 | 67.79 |
| 2005-03-21 | 68.95 |
| 2005-03-18 | 68.95 |
| 2005-03-17 | 68.95 |
| 2005-03-16 | 68.37 |
| 2005-03-15 | 66.17 |
| 2005-03-14 | 66.75 |
| 2005-03-11 | 67.32 |
| 2005-03-10 | 65.03 |
| 2005-03-09 | 66.75 |
| 2005-03-08 | 65.60 |
| 2005-03-07 | 62.16 |
| 2005-03-04 | 62.16 |
| 2005-03-03 | 63.88 |
| 2005-03-02 | 63.88 |
| 2005-03-01 | 66.17 |
| 2005-02-28 | 66.75 |
| 2005-02-25 | 66.75 |
| 2005-02-24 | 65.03 |
| 2005-02-23 | 65.60 |
| 2005-02-22 | 66.75 |
| 2005-02-21 | 67.89 |
| 2005-02-18 | 67.89 |
| 2005-02-17 | 65.60 |
| 2005-02-16 | 66.75 |
| 2005-02-15 | 66.75 |
| 2005-02-14 | 66.75 |
| 2005-02-08 | 65.60 |
| 2005-02-07 | 64.45 |
| 2005-02-04 | 62.74 |
| 2005-02-03 | 63.31 |
| 2005-02-02 | 63.31 |
| 2005-02-01 | 63.88 |
| 2005-01-31 | 65.60 |
| 2005-01-28 | 64.45 |
| 2005-01-27 | 65.03 |
| 2005-01-26 | 65.60 |
| 2005-01-25 | 63.88 |
| 2005-01-24 | 59.87 |
| 2005-01-21 | 61.02 |
| 2005-01-20 | 61.59 |
| 2005-01-19 | 65.03 |
| 2005-01-18 | 64.45 |
| 2005-01-17 | 65.03 |
| 2005-01-14 | 61.59 |
| 2005-01-13 | 64.45 |
| 2005-01-12 | 65.60 |
| 2005-01-11 | 64.45 |
| 2005-01-10 | 63.88 |
| 2005-01-07 | 64.45 |
| 2005-01-06 | 69.04 |
| 2005-01-05 | 69.61 |
| 2005-01-04 | 75.34 |
| 2005-01-03 | 78.21 |
| 2004-12-31 | 78.21 |
| 2004-12-30 | 77.06 |
| 2004-12-29 | 77.63 |
| 2004-12-28 | 77.63 |
| 2004-12-24 | 77.06 |
| 2004-12-23 | 77.06 |
| 2004-12-22 | 75.34 |
| 2004-12-21 | 76.49 |
| 2004-12-20 | 77.63 |
| 2004-12-17 | 75.91 |
| 2004-12-16 | 74.77 |
| 2004-12-15 | 75.34 |
| 2004-12-14 | 76.49 |
| 2004-12-13 | 74.20 |
| 2004-12-10 | 73.05 |
| 2004-12-09 | 74.77 |
| 2004-12-08 | 75.34 |
| 2004-12-07 | 79.35 |
| 2004-12-06 | 79.35 |
| 2004-12-03 | 80.50 |
| 2004-12-02 | 81.64 |
| 2004-12-01 | 81.64 |
| 2004-11-30 | 77.06 |
| 2004-11-29 | 78.66 |
| 2004-11-26 | 77.53 |
| 2004-11-25 | 75.84 |
| 2004-11-24 | 77.53 |
| 2004-11-23 | 78.10 |
| 2004-11-22 | 75.84 |
| 2004-11-19 | 76.40 |
| 2004-11-18 | 76.40 |
| 2004-11-17 | 76.40 |
| 2004-11-16 | 74.14 |
| 2004-11-15 | 75.84 |
| 2004-11-12 | 74.71 |
| 2004-11-11 | 71.31 |
| 2004-11-10 | 72.45 |
| 2004-11-09 | 70.75 |
| 2004-11-08 | 70.18 |
| 2004-11-05 | 68.49 |
| 2004-11-04 | 65.66 |
| 2004-11-03 | 66.23 |
| 2004-11-02 | 66.23 |
| 2004-11-01 | 63.96 |
| 2004-10-29 | 62.83 |
| 2004-10-28 | 65.10 |
| 2004-10-27 | 60.01 |
| 2004-10-26 | 59.44 |
| 2004-10-25 | 58.88 |
| 2004-10-21 | 61.14 |
| 2004-10-20 | 63.40 |
| 2004-10-19 | 66.23 |
| 2004-10-18 | 63.96 |
| 2004-10-15 | 66.23 |
| 2004-10-14 | 66.23 |
| 2004-10-13 | 69.05 |
| 2004-10-12 | 70.18 |
| 2004-10-11 | 69.05 |
| 2004-10-08 | 67.92 |
| 2004-10-07 | 68.49 |
| 2004-10-06 | 68.49 |
| 2004-10-05 | 69.05 |
| 2004-10-04 | 68.49 |
| 2004-09-30 | 66.23 |
| 2004-09-28 | 63.96 |
| 2004-09-27 | 65.10 |
| 2004-09-24 | 65.66 |
| 2004-09-23 | 71.88 |
| 2004-09-22 | 73.01 |
| 2004-09-21 | 73.01 |
| 2004-09-20 | 71.31 |
| 2004-09-17 | 72.45 |
| 2004-09-16 | 71.31 |
| 2004-09-15 | 69.05 |
| 2004-09-14 | 70.18 |
| 2004-09-13 | 69.62 |
| 2004-09-10 | 67.36 |
| 2004-09-09 | 68.49 |
| 2004-09-08 | 69.62 |
| 2004-09-07 | 71.88 |
| 2004-09-06 | 69.05 |
| 2004-09-03 | 66.23 |
| 2004-09-02 | 65.66 |
| 2004-09-01 | 66.23 |
| 2004-08-31 | 63.96 |
| 2004-08-30 | 64.53 |
| 2004-08-27 | 63.96 |
| 2004-08-26 | 66.23 |
| 2004-08-25 | 64.53 |
| 2004-08-24 | 61.14 |
| 2004-08-23 | 57.75 |
| 2004-08-20 | 56.05 |
| 2004-08-19 | 56.61 |
| 2004-08-18 | 53.79 |
| 2004-08-17 | 53.22 |
| 2004-08-16 | 54.35 |
| 2004-08-13 | 56.05 |
| 2004-08-12 | 56.05 |
| 2004-08-11 | 53.22 |
| 2004-08-10 | 52.66 |
| 2004-08-09 | 53.22 |
| 2004-08-06 | 52.66 |
| 2004-08-05 | 51.53 |
| 2004-08-04 | 47.57 |
| 2004-08-03 | 48.70 |
| 2004-08-02 | 47.57 |
| 2004-07-30 | 49.26 |
| 2004-07-29 | 50.40 |
| 2004-07-28 | 50.96 |
| 2004-07-27 | 50.40 |
| 2004-07-26 | 50.40 |
| 2004-07-23 | 49.83 |
| 2004-07-22 | 48.70 |
| 2004-07-21 | 48.70 |
| 2004-07-20 | 44.18 |
| 2004-07-19 | 44.18 |
| 2004-07-16 | 44.18 |
| 2004-07-15 | 42.48 |
| 2004-07-14 | 41.91 |
| 2004-07-13 | 44.18 |
| 2004-07-12 | 46.44 |
| 2004-07-09 | 46.44 |
| 2004-07-08 | 46.44 |
| 2004-07-07 | 48.13 |
| 2004-07-06 | 46.44 |
| 2004-07-05 | 44.74 |
| 2004-07-02 | 44.18 |
| 2004-06-30 | 44.74 |
| 2004-06-29 | 41.91 |
| 2004-06-28 | 44.18 |
| 2004-06-25 | 42.48 |
| 2004-06-24 | 43.04 |
| 2004-06-23 | 37.39 |
| 2004-06-21 | 38.52 |
| 2004-06-18 | 39.65 |
| 2004-06-17 | 42.48 |
| 2004-06-16 | 43.61 |
| 2004-06-15 | 43.61 |
| 2004-06-14 | 44.18 |
| 2004-06-11 | 48.13 |
| 2004-06-10 | 48.70 |
| 2004-06-09 | 48.13 |
| 2004-06-08 | 48.13 |
| 2004-06-07 | 50.40 |
| 2004-06-04 | 44.18 |
| 2004-06-03 | 43.04 |
| 2004-06-02 | 47.57 |
| 2004-06-01 | 48.13 |
| 2004-05-31 | 50.40 |
| 2004-05-28 | 49.83 |
| 2004-05-27 | 50.96 |
| 2004-05-25 | 44.18 |
| 2004-05-24 | 41.91 |
| 2004-05-21 | 41.91 |
| 2004-05-20 | 34.00 |
| 2004-05-19 | 37.39 |
| 2004-05-18 | 30.61 |
| 2004-05-17 | 30.61 |
| 2004-05-14 | 37.96 |
| 2004-05-13 | 39.65 |
| 2004-05-12 | 40.78 |
| 2004-05-11 | 41.91 |
| 2004-05-10 | 39.65 |
| 2004-05-07 | 46.44 |
| 2004-05-06 | 48.13 |
| 2004-05-05 | 49.26 |
| 2004-05-04 | 53.22 |
| 2004-05-03 | 51.53 |
| 2004-04-30 | 51.53 |
| 2004-04-29 | 52.66 |
| 2004-04-28 | 54.35 |
| 2004-04-27 | 55.48 |
| 2004-04-26 | 54.92 |
| 2004-04-23 | 58.88 |
| 2004-04-22 | 54.35 |
| 2004-04-21 | 55.48 |
| 2004-04-20 | 60.57 |
| 2004-04-19 | 61.14 |
| 2004-04-16 | 62.27 |
| 2004-04-15 | 62.83 |
| 2004-04-14 | 66.79 |
| 2004-04-13 | 73.01 |
| 2004-04-08 | 70.18 |
| 2004-04-07 | 68.49 |
| 2004-04-06 | 70.75 |
| 2004-04-02 | 67.36 |
| 2004-04-01 | 63.96 |
| 2004-03-31 | 61.14 |
| 2004-03-30 | 62.27 |
| 2004-03-29 | 57.75 |
| 2004-03-26 | 57.75 |
| 2004-03-25 | 57.75 |
| 2004-03-24 | 60.01 |
| 2004-03-23 | 58.08 |
| 2004-03-22 | 55.84 |
| 2004-03-19 | 59.77 |
| 2004-03-18 | 58.08 |
| 2004-03-17 | 60.89 |
| 2004-03-16 | 59.77 |
| 2004-03-15 | 58.08 |
| 2004-03-12 | 58.65 |
| 2004-03-11 | 62.57 |
| 2004-03-10 | 65.93 |
| 2004-03-09 | 67.05 |
| 2004-03-08 | 70.98 |
| 2004-03-05 | 67.61 |
| 2004-03-04 | 67.61 |
| 2004-03-03 | 66.49 |
| 2004-03-02 | 68.17 |
| 2004-03-01 | 72.66 |
| 2004-02-27 | 71.54 |
| 2004-02-26 | 64.81 |
| 2004-02-25 | 64.81 |
| 2004-02-24 | 64.25 |
| 2004-02-23 | 67.61 |
| 2004-02-20 | 71.54 |
| 2004-02-19 | 73.22 |
| 2004-02-18 | 74.90 |
| 2004-02-17 | 73.78 |
| 2004-02-16 | 73.78 |
| 2004-02-13 | 74.34 |
| 2004-02-12 | 70.98 |
| 2004-02-11 | 72.10 |
| 2004-02-10 | 74.90 |
| 2004-02-09 | 76.02 |
| 2004-02-06 | 72.66 |
| 2004-02-05 | 65.93 |
| 2004-02-04 | 68.74 |
| 2004-02-03 | 65.93 |
| 2004-02-02 | 63.69 |
| 2004-01-30 | 68.17 |
| 2004-01-29 | 65.93 |
| 2004-01-28 | 69.30 |
| 2004-01-27 | 76.02 |
| 2004-01-26 | 78.83 |
| 2004-01-21 | 73.78 |
| 2004-01-20 | 69.30 |
| 2004-01-19 | 61.45 |
| 2004-01-16 | 60.89 |
| 2004-01-15 | 61.45 |
| 2004-01-14 | 63.69 |
| 2004-01-13 | 63.69 |
| 2004-01-12 | 64.81 |
| 2004-01-09 | 62.01 |
| 2004-01-08 | 56.40 |
| 2004-01-07 | 59.21 |
| 2004-01-06 | 60.89 |
| 2004-01-05 | 57.52 |
| 2004-01-02 | 48.55 |
| 2003-12-31 | 44.07 |
| 2003-12-30 | 42.95 |
| 2003-12-29 | 40.71 |
| 2003-12-24 | 40.71 |
| 2003-12-23 | 40.15 |
| 2003-12-22 | 42.39 |
| 2003-12-19 | 41.83 |
| 2003-12-18 | 39.59 |
| 2003-12-17 | 40.71 |
| 2003-12-16 | 43.51 |
| 2003-12-15 | 47.43 |
| 2003-12-12 | 47.99 |
| 2003-12-11 | 48.55 |
| 2003-12-10 | 45.75 |
| 2003-12-09 | 46.31 |
| 2003-12-08 | 41.27 |
| 2003-12-05 | 44.07 |
| 2003-12-04 | 43.51 |
| 2003-12-03 | 44.07 |
| 2003-12-02 | 45.19 |
| 2003-12-01 | 44.63 |
| 2003-11-28 | 40.15 |
| 2003-11-27 | 36.78 |
| 2003-11-26 | 36.22 |
| 2003-11-25 | 35.10 |
| 2003-11-24 | 30.06 |
| 2003-11-21 | 32.86 |
| 2003-11-20 | 32.30 |
| 2003-11-19 | 33.42 |
| 2003-11-18 | 36.78 |
| 2003-11-17 | 40.71 |
| 2003-11-14 | 45.75 |
| 2003-11-13 | 44.07 |
| 2003-11-12 | 39.59 |
| 2003-11-11 | 42.39 |
| 2003-11-10 | 44.63 |
| 2003-11-07 | 47.43 |
| 2003-11-06 | 45.75 |
| 2003-11-05 | 47.96 |
| 2003-11-04 | 46.30 |
| 2003-11-03 | 46.30 |
| 2003-10-31 | 45.20 |
| 2003-10-30 | 43.54 |
| 2003-10-29 | 45.20 |
| 2003-10-28 | 45.75 |
| 2003-10-27 | 41.33 |
| 2003-10-24 | 43.54 |
| 2003-10-23 | 45.20 |
| 2003-10-22 | 52.93 |
| 2003-10-21 | 52.38 |
| 2003-10-20 | 49.62 |
| 2003-10-17 | 47.41 |
| 2003-10-16 | 44.10 |
| 2003-10-15 | 45.75 |
| 2003-10-14 | 41.89 |
| 2003-10-13 | 42.99 |
| 2003-10-10 | 43.54 |
| 2003-10-09 | 40.78 |
| 2003-10-08 | 39.13 |
| 2003-10-07 | 42.44 |
| 2003-10-06 | 46.30 |
| 2003-10-03 | 44.65 |
| 2003-10-02 | 50.17 |
| 2003-09-30 | 38.57 |
| 2003-09-29 | 35.81 |
| 2003-09-26 | 38.57 |
| 2003-09-25 | 41.33 |
| 2003-09-24 | 40.78 |
| 2003-09-23 | 29.74 |
| 2003-09-22 | 26.43 |
| 2003-09-19 | 26.43 |
| 2003-09-18 | 31.40 |
| 2003-09-17 | 33.61 |
| 2003-09-16 | 30.85 |
| 2003-09-15 | 29.19 |
| 2003-09-11 | 24.77 |
| 2003-09-10 | 20.36 |
| 2003-09-09 | 27.53 |
| 2003-09-08 | 30.29 |
| 2003-09-05 | 30.29 |
| 2003-09-04 | 30.85 |
| 2003-09-03 | 31.40 |
| 2003-09-02 | 26.43 |
| 2003-09-01 | 25.88 |
| 2003-08-29 | 24.22 |
| 2003-08-28 | 20.91 |
| 2003-08-27 | 21.46 |
| 2003-08-26 | 22.56 |
| 2003-08-25 | 24.77 |
| 2003-08-22 | 24.22 |
| 2003-08-21 | 18.15 |
| 2003-08-20 | 13.73 |
| 2003-08-19 | 13.18 |
| 2003-08-18 | 15.39 |
| 2003-08-15 | 13.73 |
| 2003-08-14 | 10.20 |
| 2003-08-13 | 6.44 |
| 2003-08-12 | 4.23 |
| 2003-08-11 | 2.25 |
| 2003-08-08 | 1.36 |
| 2003-08-07 | -0.84 |
| 2003-08-06 | 1.14 |
| 2003-08-05 | 5.56 |
| 2003-08-04 | 7.11 |
| 2003-08-01 | 6.88 |
| 2003-07-31 | 2.25 |
| 2003-07-30 | 1.14 |
| 2003-07-29 | 2.91 |
| 2003-07-28 | 0.48 |
| 2003-07-25 | -2.83 |
| 2003-07-24 | -4.16 |
| 2003-07-23 | -3.49 |
| 2003-07-22 | 0.26 |
| 2003-07-21 | 1.58 |
| 2003-07-18 | 1.81 |
| 2003-07-17 | -0.40 |
| 2003-07-16 | -0.18 |
| 2003-07-15 | -1.29 |
| 2003-07-14 | -1.73 |
| 2003-07-11 | -5.04 |
| 2003-07-10 | -5.48 |
| 2003-07-09 | -4.60 |
| 2003-07-08 | -6.14 |
| 2003-07-07 | -9.46 |
| 2003-07-04 | -14.09 |
| 2003-07-03 | -13.87 |
| 2003-07-02 | -13.87 |
| 2003-06-30 | -12.99 |
| 2003-06-27 | -11.89 |
| 2003-06-26 | -12.11 |
| 2003-06-25 | -13.21 |
| 2003-06-24 | -12.99 |
| 2003-06-23 | -10.34 |
| 2003-06-20 | -7.47 |
| 2003-06-19 | -6.59 |
| 2003-06-18 | -7.25 |
| 2003-06-17 | -6.59 |
| 2003-06-16 | -8.79 |
| 2003-06-13 | -9.68 |
| 2003-06-12 | -10.56 |
| 2003-06-11 | -11.00 |
| 2003-06-10 | -9.46 |
| 2003-06-09 | -10.12 |
| 2003-06-06 | -10.34 |
| 2003-06-05 | -11.00 |
| 2003-06-03 | -11.67 |
| 2003-06-02 | -12.11 |
| 2003-05-30 | -14.09 |
| 2003-05-29 | -14.54 |
| 2003-05-28 | -14.09 |
| 2003-05-27 | -14.98 |
| 2003-05-26 | -13.43 |
| 2003-05-23 | -16.30 |
| 2003-05-22 | -19.17 |
| 2003-05-21 | -19.39 |
| 2003-05-20 | -18.95 |
| 2003-05-19 | -18.51 |
| 2003-05-16 | -15.86 |
| 2003-05-15 | -14.98 |
| 2003-05-14 | -14.76 |
| 2003-05-13 | -14.98 |
| 2003-05-12 | -14.98 |
| 2003-05-09 | -16.74 |
| 2003-05-07 | -17.41 |
| 2003-05-06 | -16.08 |
| 2003-05-05 | -15.64 |
| 2003-05-02 | -17.41 |
| 2003-04-30 | -19.17 |
| 2003-04-29 | -16.97 |
| 2003-04-28 | -21.82 |
| 2003-04-25 | -22.93 |
| 2003-04-24 | -24.69 |
| 2003-04-23 | -25.14 |
| 2003-04-22 | -24.69 |
| 2003-04-17 | -23.81 |
| 2003-04-16 | -21.82 |
| 2003-04-15 | -22.04 |
| 2003-04-14 | -22.93 |
| 2003-04-11 | -20.72 |
| 2003-04-10 | -22.04 |
| 2003-04-09 | -22.04 |
| 2003-04-08 | -17.85 |
| 2003-04-07 | -14.76 |
| 2003-04-04 | -15.42 |
| 2003-04-03 | -18.29 |
| 2003-04-02 | -16.30 |
| 2003-04-01 | -17.41 |
| 2003-03-31 | -17.41 |
| 2003-03-28 | -12.33 |
| 2003-03-27 | -11.89 |
| 2003-03-26 | -10.56 |
| 2003-03-25 | -11.00 |
| 2003-03-24 | -10.79 |
| 2003-03-21 | -9.48 |
| 2003-03-20 | -7.96 |
| 2003-03-19 | -7.30 |
| 2003-03-18 | -10.57 |
| 2003-03-17 | -12.96 |
| 2003-03-14 | -11.66 |
| 2003-03-13 | -13.18 |
| 2003-03-12 | -11.00 |
| 2003-03-11 | -11.22 |
| 2003-03-10 | -10.79 |
| 2003-03-07 | -8.17 |
| 2003-03-06 | -6.43 |
| 2003-03-05 | -4.69 |
| 2003-03-04 | -4.69 |
| 2003-03-03 | -3.60 |
| 2003-02-28 | -4.48 |
| 2003-02-27 | -4.48 |
| 2003-02-26 | -4.69 |
| 2003-02-25 | -4.69 |
| 2003-02-24 | -2.73 |
| 2003-02-21 | -2.08 |
| 2003-02-20 | 0.09 |
| 2003-02-19 | 0.96 |
| 2003-02-18 | 0.09 |
| 2003-02-17 | -0.34 |
| 2003-02-14 | -1.86 |
| 2003-02-13 | -1.43 |
| 2003-02-12 | -0.12 |
| 2003-02-11 | -2.52 |
| 2003-02-10 | -3.39 |
| 2003-02-07 | -4.91 |
| 2003-02-06 | -4.69 |
| 2003-02-05 | -4.69 |
| 2003-02-04 | -4.26 |
| 2003-01-30 | -2.30 |
| 2003-01-29 | -3.17 |
| 2003-01-28 | -2.52 |
| 2003-01-27 | -3.17 |
| 2003-01-24 | -2.08 |
| 2003-01-23 | -1.43 |
| 2003-01-22 | -2.30 |
| 2003-01-21 | -2.08 |
| 2003-01-20 | -1.65 |
| 2003-01-17 | -0.12 |
| 2003-01-16 | 2.05 |
| 2003-01-15 | 3.79 |
| 2003-01-14 | 2.92 |
| 2003-01-13 | 3.36 |
| 2003-01-10 | 2.71 |
| 2003-01-09 | 2.92 |
| 2003-01-08 | 2.27 |
| 2003-01-07 | 2.05 |
| 2003-01-06 | 3.36 |
| 2003-01-03 | 2.71 |
| 2003-01-02 | 0.09 |
| 2002-12-31 | 0.53 |
| 2002-12-30 | -0.34 |
| 2002-12-27 | 1.84 |
| 2002-12-24 | 3.14 |
| 2002-12-23 | 3.58 |
| 2002-12-20 | 3.79 |
| 2002-12-19 | 3.36 |
| 2002-12-18 | 3.14 |
| 2002-12-17 | 5.75 |
| 2002-12-16 | 6.84 |
| 2002-12-13 | 5.32 |
| 2002-12-12 | 5.97 |
| 2002-12-11 | 6.62 |
| 2002-12-10 | 8.80 |
| 2002-12-09 | 8.80 |
| 2002-12-06 | 11.52 |
| 2002-12-05 | 10.97 |
| 2002-12-04 | 10.43 |
| 2002-12-03 | 14.24 |
| 2002-12-02 | 15.33 |
| 2002-11-29 | 14.24 |
| 2002-11-28 | 14.78 |
| 2002-11-27 | 12.06 |
| 2002-11-26 | 13.15 |
| 2002-11-25 | 15.11 |
| 2002-11-22 | 14.05 |
| 2002-11-21 | 13.00 |
| 2002-11-20 | 13.52 |
| 2002-11-19 | 13.52 |
| 2002-11-18 | 11.94 |
| 2002-11-15 | 13.00 |
| 2002-11-14 | 9.30 |
| 2002-11-13 | 5.60 |
| 2002-11-12 | 5.18 |
| 2002-11-11 | 4.76 |
| 2002-11-08 | 6.13 |
| 2002-11-07 | 7.19 |
| 2002-11-06 | 5.60 |
| 2002-11-05 | 4.97 |
| 2002-11-04 | 7.19 |
| 2002-11-01 | 2.65 |
| 2002-10-31 | 2.65 |
| 2002-10-30 | 4.13 |
| 2002-10-29 | 4.76 |
| 2002-10-28 | 7.19 |
| 2002-10-25 | 5.39 |
| 2002-10-24 | 5.18 |
| 2002-10-23 | 5.39 |
| 2002-10-22 | 2.65 |
| 2002-10-21 | 1.80 |
| 2002-10-18 | 3.70 |
| 2002-10-17 | 3.91 |
| 2002-10-16 | 2.01 |
| 2002-10-15 | 1.80 |
| 2002-10-11 | -4.32 |
| 2002-10-10 | -4.96 |
| 2002-10-09 | -2.00 |
| 2002-10-08 | -1.37 |
| 2002-10-07 | -2.63 |
| 2002-10-04 | -3.48 |
| 2002-10-03 | -5.38 |
| 2002-10-02 | -3.69 |
| 2002-09-30 | -3.27 |
| 2002-09-27 | 1.17 |
| 2002-09-26 | 0.11 |
| 2002-09-25 | -4.96 |
| 2002-09-24 | -7.70 |
| 2002-09-23 | -7.49 |
| 2002-09-20 | -5.38 |
| 2002-09-19 | -3.48 |
| 2002-09-18 | -2.00 |
| 2002-09-17 | 0.75 |
| 2002-09-16 | -2.21 |
| 2002-09-13 | 2.44 |
| 2002-09-12 | 6.66 |
| 2002-09-11 | 6.66 |
| 2002-09-10 | 7.19 |
| 2002-09-09 | 5.18 |
| 2002-09-06 | 4.76 |
| 2002-09-05 | 4.97 |
| 2002-09-04 | 6.13 |
| 2002-09-03 | 3.70 |
| 2002-09-02 | 4.76 |
| 2002-08-30 | 6.66 |
| 2002-08-29 | 6.66 |
| 2002-08-28 | 9.83 |
| 2002-08-27 | 11.41 |
| 2002-08-26 | 13.52 |
| 2002-08-23 | 14.58 |
| 2002-08-22 | 16.16 |
| 2002-08-21 | 15.64 |
| 2002-08-20 | 14.05 |
| 2002-08-19 | 13.00 |
| 2002-08-16 | 14.58 |
| 2002-08-15 | 13.00 |
| 2002-08-14 | 9.83 |
| 2002-08-13 | 11.94 |
| 2002-08-12 | 9.83 |
| 2002-08-09 | 13.52 |
| 2002-08-08 | 13.00 |
| 2002-08-07 | 14.05 |
| 2002-08-06 | 11.94 |
| 2002-08-05 | 15.64 |
| 2002-08-02 | 19.33 |
| 2002-08-01 | 21.44 |
| 2002-07-31 | 23.56 |
| 2002-07-30 | 21.44 |
| 2002-07-29 | 19.33 |
| 2002-07-26 | 15.11 |
| 2002-07-25 | 17.22 |
| 2002-07-24 | 19.86 |
| 2002-07-23 | 24.61 |
| 2002-07-22 | 18.28 |
| 2002-07-19 | 21.44 |
| 2002-07-18 | 23.56 |
| 2002-07-17 | 22.50 |
| 2002-07-16 | 23.03 |
| 2002-07-15 | 26.72 |
| 2002-07-12 | 27.78 |
| 2002-07-11 | 26.72 |
| 2002-07-10 | 30.95 |
| 2002-07-09 | 30.95 |
| 2002-07-08 | 30.95 |
| 2002-07-05 | 31.48 |
| 2002-07-04 | 31.48 |
| 2002-07-03 | 28.31 |
| 2002-07-02 | 25.14 |
| 2002-06-28 | 25.14 |
| 2002-06-27 | 25.14 |
| 2002-06-26 | 22.50 |
| 2002-06-25 | 25.14 |
| 2002-06-24 | 23.56 |
| 2002-06-21 | 22.50 |
| 2002-06-20 | 24.08 |
| 2002-06-19 | 19.33 |
| 2002-06-18 | 23.03 |
| 2002-06-17 | 23.56 |
| 2002-06-14 | 26.20 |
| 2002-06-13 | 29.36 |
| 2002-06-12 | 30.95 |
| 2002-06-11 | 32.53 |
| 2002-06-10 | 33.59 |
| 2002-06-07 | 32.53 |
| 2002-06-06 | 33.06 |
| 2002-06-05 | 33.59 |
| 2002-06-04 | 29.36 |
| 2002-06-03 | 30.42 |
| 2002-05-31 | 29.36 |
| 2002-05-30 | 31.48 |
| 2002-05-29 | 33.59 |
| 2002-05-28 | 37.29 |
| 2002-05-27 | 37.29 |
| 2002-05-24 | 38.34 |
| 2002-05-23 | 39.93 |
| 2002-05-22 | 42.04 |
| 2002-05-21 | 42.04 |
| 2002-05-17 | 44.15 |
| 2002-05-16 | 42.57 |
| 2002-05-15 | 42.04 |
| 2002-05-14 | 38.87 |
| 2002-05-13 | 40.98 |
| 2002-05-10 | 39.93 |
| 2002-05-09 | 39.40 |
| 2002-05-08 | 42.57 |
| 2002-05-07 | 44.68 |
| 2002-05-06 | 45.21 |
| 2002-05-03 | 47.85 |
| 2002-05-02 | 47.32 |
| 2002-04-30 | 43.62 |
| 2002-04-29 | 40.45 |
| 2002-04-26 | 42.04 |
| 2002-04-25 | 40.45 |
| 2002-04-24 | 41.51 |
| 2002-04-23 | 38.87 |
| 2002-04-22 | 35.70 |
| 2002-04-19 | 36.23 |
| 2002-04-18 | 35.17 |
| 2002-04-17 | 30.42 |
| 2002-04-16 | 25.14 |
| 2002-04-15 | 24.08 |
| 2002-04-12 | 24.61 |
| 2002-04-11 | 23.03 |
| 2002-04-10 | 21.44 |
| 2002-04-09 | 21.97 |
| 2002-04-08 | 21.44 |
| 2002-04-04 | 22.50 |
| 2002-04-03 | 20.92 |
| 2002-04-02 | 22.50 |
| 2002-03-28 | 25.14 |
| 2002-03-27 | 26.20 |
| 2002-03-26 | 23.03 |
| 2002-03-25 | 22.40 |
| 2002-03-22 | 20.83 |
| 2002-03-21 | 20.83 |
| 2002-03-20 | 27.10 |
| 2002-03-19 | 31.29 |
| 2002-03-18 | 31.81 |
| 2002-03-15 | 30.76 |
| 2002-03-14 | 30.76 |
| 2002-03-13 | 29.72 |
| 2002-03-12 | 29.72 |
| 2002-03-11 | 28.67 |
| 2002-03-08 | 28.15 |
| 2002-03-07 | 27.63 |
| 2002-03-06 | 27.10 |
| 2002-03-05 | 28.15 |
| 2002-03-04 | 21.87 |
| 2002-03-01 | 17.16 |
| 2002-02-28 | 16.64 |
| 2002-02-27 | 19.78 |
| 2002-02-26 | 20.30 |
| 2002-02-25 | 24.49 |
| 2002-02-22 | 29.19 |
| 2002-02-21 | 32.33 |
| 2002-02-20 | 32.33 |
| 2002-02-19 | 32.33 |
| 2002-02-18 | 35.47 |
| 2002-02-15 | 33.90 |
| 2002-02-11 | 31.29 |
| 2002-02-08 | 27.10 |
| 2002-02-07 | 29.72 |
| 2002-02-06 | 31.29 |
| 2002-02-05 | 29.19 |
| 2002-02-04 | 31.29 |
| 2002-02-01 | 28.67 |
| 2002-01-31 | 31.29 |
| 2002-01-30 | 29.72 |
| 2002-01-29 | 32.86 |
| 2002-01-28 | 30.24 |
| 2002-01-25 | 31.29 |
| 2002-01-24 | 31.29 |
| 2002-01-23 | 32.33 |
| 2002-01-22 | 33.38 |
| 2002-01-21 | 36.52 |
| 2002-01-18 | 33.38 |
| 2002-01-17 | 36.52 |
| 2002-01-16 | 36.52 |
| 2002-01-15 | 37.56 |
| 2002-01-14 | 40.18 |
| 2002-01-11 | 38.09 |
| 2002-01-10 | 40.70 |
| 2002-01-09 | 43.84 |
| 2002-01-08 | 46.46 |
| 2002-01-07 | 44.89 |
| 2002-01-04 | 38.09 |
| 2002-01-03 | 33.38 |
| 2002-01-02 | 32.86 |
| 2001-12-31 | 31.81 |
| 2001-12-28 | 32.86 |
| 2001-12-27 | 32.33 |
| 2001-12-24 | 29.19 |
| 2001-12-21 | 29.19 |
| 2001-12-20 | 34.43 |
| 2001-12-19 | 34.43 |
| 2001-12-18 | 34.43 |
| 2001-12-17 | 31.29 |
| 2001-12-14 | 33.38 |
| 2001-12-13 | 35.99 |
| 2001-12-12 | 38.09 |
| 2001-12-11 | 34.95 |
| 2001-12-10 | 38.09 |
| 2001-12-07 | 37.56 |
| 2001-12-06 | 32.86 |
| 2001-12-05 | 36.52 |
| 2001-12-04 | 29.72 |
| 2001-12-03 | 23.44 |
| 2001-11-30 | 20.30 |
| 2001-11-29 | 19.78 |
| 2001-11-28 | 16.12 |
| 2001-11-27 | 20.30 |
| 2001-11-26 | 25.01 |
| 2001-11-23 | 21.35 |
| 2001-11-22 | 20.83 |
| 2001-11-21 | 20.30 |
| 2001-11-20 | 17.69 |
| 2001-11-19 | 17.69 |
| 2001-11-16 | 18.72 |
| 2001-11-15 | 17.69 |
| 2001-11-14 | 16.66 |
| 2001-11-13 | 12.55 |
| 2001-11-12 | 14.60 |
| 2001-11-09 | 12.03 |
| 2001-11-08 | 6.90 |
| 2001-11-07 | 1.96 |
| 2001-11-06 | 2.37 |
| 2001-11-05 | 0.52 |
| 2001-11-02 | -2.77 |
| 2001-11-01 | -1.53 |
| 2001-10-31 | -1.74 |
| 2001-10-30 | -2.56 |
| 2001-10-29 | -1.12 |
| 2001-10-26 | 2.37 |
| 2001-10-24 | -1.74 |
| 2001-10-23 | 0.11 |
| 2001-10-22 | -1.74 |
| 2001-10-19 | 0.11 |
| 2001-10-18 | -0.30 |
| 2001-10-17 | 4.84 |
| 2001-10-16 | 3.30 |
| 2001-10-15 | 0.93 |
| 2001-10-12 | -0.92 |
| 2001-10-11 | 4.33 |
| 2001-10-10 | 2.17 |
| 2001-10-09 | 1.14 |
| 2001-10-08 | -2.36 |
| 2001-10-05 | 3.81 |
| 2001-10-04 | 6.38 |
| 2001-10-03 | 4.84 |
| 2001-09-28 | 2.17 |
| 2001-09-27 | -1.53 |
| 2001-09-26 | -8.32 |
| 2001-09-25 | -7.08 |
| 2001-09-24 | -5.44 |
| 2001-09-21 | -11.19 |
| 2001-09-20 | -2.77 |
| 2001-09-19 | -1.12 |
| 2001-09-18 | 0.11 |
| 2001-09-17 | 2.78 |
| 2001-09-14 | 10.49 |
| 2001-09-13 | 16.15 |
| 2001-09-12 | 13.58 |
| 2001-09-11 | 23.85 |
| 2001-09-10 | 23.85 |
| 2001-09-07 | 22.31 |
| 2001-09-06 | 28.48 |
| 2001-09-05 | 35.67 |
| 2001-09-04 | 39.27 |
| 2001-09-03 | 40.30 |
| 2001-08-31 | 39.27 |
| 2001-08-30 | 41.33 |
| 2001-08-29 | 41.84 |
| 2001-08-28 | 40.30 |
| 2001-08-27 | 41.33 |
| 2001-08-24 | 41.33 |
| 2001-08-23 | 41.84 |
| 2001-08-22 | 39.27 |
| 2001-08-21 | 39.79 |
| 2001-08-20 | 37.73 |
| 2001-08-17 | 36.70 |
| 2001-08-16 | 32.59 |
| 2001-08-15 | 36.19 |
| 2001-08-14 | 34.13 |
| 2001-08-13 | 28.99 |
| 2001-08-10 | 32.08 |
| 2001-08-09 | 28.48 |
| 2001-08-08 | 28.99 |
| 2001-08-07 | 33.62 |
| 2001-08-06 | 36.70 |
| 2001-08-03 | 39.79 |
| 2001-08-02 | 41.84 |
| 2001-08-01 | 42.87 |
| 2001-07-31 | 40.81 |
| 2001-07-30 | 35.67 |
| 2001-07-27 | 38.24 |
| 2001-07-26 | 36.19 |
| 2001-07-24 | 39.27 |
| 2001-07-23 | 40.81 |
| 2001-07-20 | 43.90 |
| 2001-07-19 | 45.44 |
| 2001-07-18 | 46.98 |
| 2001-07-17 | 44.93 |
| 2001-07-16 | 44.93 |
| 2001-07-13 | 46.47 |
| 2001-07-12 | 46.47 |
| 2001-07-11 | 44.41 |
| 2001-07-10 | 44.41 |
| 2001-07-09 | 41.84 |
| 2001-07-05 | 45.95 |
| 2001-07-04 | 48.01 |
| 2001-07-03 | 44.93 |
| 2001-06-29 | 44.41 |
| 2001-06-28 | 41.33 |
| 2001-06-27 | 43.90 |
| 2001-06-26 | 43.38 |
| 2001-06-22 | 45.44 |
| 2001-06-21 | 45.95 |
| 2001-06-20 | 45.44 |
| 2001-06-19 | 47.49 |
| 2001-06-18 | 46.98 |
| 2001-06-15 | 46.98 |
| 2001-06-14 | 49.04 |
| 2001-06-13 | 52.63 |
| 2001-06-12 | 53.66 |
| 2001-06-11 | 56.23 |
| 2001-06-08 | 59.83 |
| 2001-06-07 | 57.77 |
| 2001-06-06 | 56.75 |
| 2001-06-05 | 55.20 |
| 2001-06-04 | 51.61 |
| 2001-06-01 | 50.58 |
| 2001-05-31 | 49.55 |
| 2001-05-30 | 53.15 |
| 2001-05-29 | 54.18 |
| 2001-05-28 | 55.72 |
| 2001-05-25 | 56.23 |
| 2001-05-24 | 59.83 |
| 2001-05-23 | 61.37 |
| 2001-05-22 | 61.37 |
| 2001-05-21 | 60.86 |
| 2001-05-18 | 56.23 |
| 2001-05-17 | 56.75 |
| 2001-05-16 | 54.18 |
| 2001-05-15 | 50.58 |
| 2001-05-14 | 49.55 |
| 2001-05-11 | 57.77 |
| 2001-05-10 | 54.69 |
| 2001-05-09 | 49.55 |
| 2001-05-08 | 51.61 |
| 2001-05-07 | 53.15 |
| 2001-05-04 | 48.52 |
| 2001-05-03 | 52.12 |
| 2001-05-02 | 50.58 |
| 2001-04-27 | 49.04 |
| 2001-04-26 | 50.06 |
| 2001-04-25 | 47.49 |
| 2001-04-24 | 46.98 |
| 2001-04-23 | 48.01 |
| 2001-04-20 | 52.12 |
| 2001-04-19 | 54.18 |
| 2001-04-18 | 44.41 |
| 2001-04-17 | 40.30 |
| 2001-04-12 | 46.98 |
| 2001-04-11 | 42.36 |
| 2001-04-10 | 35.67 |
| 2001-04-09 | 39.27 |
| 2001-04-06 | 44.41 |
| 2001-04-04 | 46.98 |
| 2001-04-03 | 50.58 |
| 2001-04-02 | 49.04 |
| 2001-03-30 | 52.02 |
| 2001-03-29 | 49.98 |
| 2001-03-28 | 49.98 |
| 2001-03-27 | 48.45 |
| 2001-03-26 | 53.55 |
| 2001-03-23 | 48.45 |
| 2001-03-22 | 46.41 |
| 2001-03-21 | 52.53 |
| 2001-03-20 | 59.16 |
| 2001-03-19 | 61.71 |
| 2001-03-16 | 60.69 |
| 2001-03-15 | 61.71 |
| 2001-03-14 | 55.08 |
| 2001-03-13 | 55.08 |
| 2001-03-12 | 61.71 |
| 2001-03-09 | 69.36 |
| 2001-03-08 | 72.93 |
| 2001-03-07 | 71.40 |
| 2001-03-06 | 74.46 |
| 2001-03-05 | 68.34 |
| 2001-03-02 | 63.24 |
| 2001-03-01 | 65.79 |
| 2001-02-28 | 77.52 |
| 2001-02-27 | 79.05 |
| 2001-02-26 | 79.56 |
| 2001-02-23 | 71.91 |
| 2001-02-22 | 68.34 |
| 2001-02-21 | 70.38 |
| 2001-02-20 | 69.36 |
| 2001-02-19 | 69.36 |
| 2001-02-16 | 65.28 |
| 2001-02-15 | 68.34 |
| 2001-02-14 | 69.87 |
| 2001-02-13 | 68.34 |
| 2001-02-12 | 59.67 |
| 2001-02-09 | 60.18 |
| 2001-02-08 | 61.20 |
| 2001-02-07 | 63.75 |
| 2001-02-06 | 63.24 |
| 2001-02-05 | 61.71 |
| 2001-02-02 | 64.77 |
| 2001-02-01 | 67.83 |
| 2001-01-31 | 65.28 |
| 2001-01-30 | 59.67 |
| 2001-01-29 | 65.79 |
| 2001-01-23 | 68.34 |
| 2001-01-22 | 73.44 |
| 2001-01-19 | 71.40 |
| 2001-01-18 | 64.26 |
| 2001-01-17 | 61.20 |
| 2001-01-16 | 60.18 |
| 2001-01-15 | 60.69 |
| 2001-01-12 | 64.77 |
| 2001-01-11 | 59.67 |
| 2001-01-10 | 63.75 |
| 2001-01-09 | 62.73 |
| 2001-01-08 | 68.85 |
| 2001-01-05 | 70.38 |
| 2001-01-04 | 64.26 |
| 2001-01-03 | 50.49 |
| 2001-01-02 | 56.61 |
| 2000-12-29 | 58.65 |
| 2000-12-28 | 56.61 |
| 2000-12-27 | 57.63 |
| 2000-12-22 | 55.59 |
| 2000-12-21 | 58.65 |
| 2000-12-20 | 54.06 |
| 2000-12-19 | 53.55 |
| 2000-12-18 | 47.43 |
| 2000-12-15 | 43.35 |
| 2000-12-14 | 48.96 |
| 2000-12-13 | 48.45 |
| 2000-12-12 | 44.88 |
| 2000-12-11 | 48.96 |
| 2000-12-08 | 43.35 |
| 2000-12-07 | 41.81 |
| 2000-12-06 | 44.37 |
| 2000-12-05 | 32.12 |
| 2000-12-04 | 35.18 |
| 2000-12-01 | 31.61 |
| 2000-11-30 | 22.94 |
| 2000-11-29 | 29.06 |
| 2000-11-28 | 35.18 |
| 2000-11-27 | 35.18 |
| 2000-11-24 | 29.06 |
| 2000-11-23 | 25.49 |
| 2000-11-22 | 27.02 |
| 2000-11-21 | 30.08 |
| 2000-11-20 | 29.67 |
| 2000-11-17 | 29.17 |
| 2000-11-16 | 27.67 |
| 2000-11-15 | 28.67 |
| 2000-11-14 | 27.67 |
| 2000-11-13 | 25.17 |
| 2000-11-10 | 29.67 |
| 2000-11-09 | 31.18 |
| 2000-11-08 | 30.17 |
| 2000-11-07 | 31.18 |
| 2000-11-06 | 28.67 |
| 2000-11-03 | 32.18 |
| 2000-11-02 | 33.18 |
| 2000-11-01 | 35.18 |
| 2000-10-31 | 29.17 |
| 2000-10-30 | 26.17 |
| 2000-10-27 | 25.67 |
| 2000-10-26 | 34.68 |
| 2000-10-25 | 34.68 |
| 2000-10-24 | 37.18 |
| 2000-10-23 | 37.68 |
| 2000-10-20 | 37.18 |
| 2000-10-19 | 30.68 |
| 2000-10-18 | 32.18 |
| 2000-10-17 | 37.68 |
| 2000-10-16 | 40.69 |
| 2000-10-13 | 38.19 |
| 2000-10-12 | 40.69 |
| 2000-10-11 | 42.19 |
| 2000-10-10 | 41.19 |
| 2000-10-09 | 43.19 |
| 2000-10-05 | 49.70 |
| 2000-10-04 | 49.70 |
| 2000-10-03 | 48.20 |
| 2000-09-29 | 47.20 |
| 2000-09-28 | 39.69 |
| 2000-09-27 | 39.19 |
| 2000-09-26 | 35.18 |
| 2000-09-25 | 36.68 |
| 2000-09-22 | 26.67 |
| 2000-09-21 | 31.68 |
| 2000-09-20 | 35.68 |
| 2000-09-19 | 35.68 |
| 2000-09-18 | 29.17 |
| 2000-09-15 | 36.68 |
| 2000-09-14 | 41.69 |
| 2000-09-12 | 42.69 |
| 2000-09-11 | 46.20 |
| 2000-09-08 | 46.70 |
| 2000-09-07 | 48.20 |
| 2000-09-06 | 54.71 |
| 2000-09-05 | 57.71 |
| 2000-09-04 | 59.71 |
| 2000-09-01 | 54.71 |
| 2000-08-31 | 48.70 |
| 2000-08-30 | 46.70 |
| 2000-08-29 | 48.20 |
| 2000-08-28 | 45.70 |
| 2000-08-25 | 48.20 |
| 2000-08-24 | 51.70 |
| 2000-08-23 | 50.70 |
| 2000-08-22 | 47.70 |
| 2000-08-21 | 44.69 |
| 2000-08-18 | 44.19 |
| 2000-08-17 | 43.19 |
| 2000-08-16 | 47.20 |
| 2000-08-15 | 49.20 |
| 2000-08-14 | 42.69 |
| 2000-08-11 | 38.69 |
| 2000-08-10 | 37.18 |
| 2000-08-09 | 34.18 |
| 2000-08-08 | 33.68 |
| 2000-08-07 | 33.68 |
| 2000-08-04 | 30.68 |
| 2000-08-03 | 25.17 |
| 2000-08-02 | 24.17 |
| 2000-08-01 | 23.17 |
| 2000-07-31 | 24.17 |
| 2000-07-28 | 29.67 |
| 2000-07-27 | 30.17 |
| 2000-07-26 | 30.17 |
| 2000-07-25 | 32.68 |
| 2000-07-24 | 33.18 |
| 2000-07-21 | 32.18 |
| 2000-07-20 | 31.18 |
| 2000-07-19 | 32.18 |
| 2000-07-18 | 27.17 |
| 2000-07-17 | 28.17 |
| 2000-07-14 | 28.17 |
| 2000-07-13 | 27.67 |
| 2000-07-12 | 33.18 |
| 2000-07-11 | 35.18 |
| 2000-07-10 | 32.68 |
| 2000-07-07 | 25.17 |
| 2000-07-06 | 20.16 |
| 2000-07-05 | 16.16 |
| 2000-07-04 | 15.66 |
| 2000-07-03 | 14.15 |
| 2000-06-30 | 12.15 |
| 2000-06-29 | 8.65 |
| 2000-06-28 | 11.65 |
| 2000-06-27 | 11.15 |
| 2000-06-26 | 12.15 |
| 2000-06-23 | 12.15 |
| 2000-06-22 | 12.15 |
| 2000-06-21 | 13.65 |
| 2000-06-20 | 16.16 |
| 2000-06-19 | 18.16 |
| 2000-06-16 | 26.67 |
| 2000-06-15 | 17.66 |
| 2000-06-14 | 10.15 |
| 2000-06-13 | 9.15 |
| 2000-06-12 | 16.66 |
| 2000-06-09 | 15.66 |
| 2000-06-08 | 13.65 |
| 2000-06-07 | 16.16 |
| 2000-06-05 | 15.66 |
| 2000-06-02 | 6.14 |
| 2000-06-01 | -1.47 |
| 2000-05-31 | -4.87 |
| 2000-05-30 | -10.08 |
| 2000-05-29 | -13.28 |
| 2000-05-26 | -11.08 |
| 2000-05-25 | -4.67 |
| 2000-05-24 | -5.07 |
| 2000-05-23 | -2.47 |
| 2000-05-22 | -1.87 |
| 2000-05-19 | 2.64 |
| 2000-05-18 | 2.14 |
| 2000-05-17 | 9.65 |
| 2000-05-16 | 12.65 |
| 2000-05-15 | 12.65 |
| 2000-05-12 | 13.15 |
| 2000-05-10 | 8.65 |
| 2000-05-09 | 8.15 |
| 2000-05-08 | 10.15 |
| 2000-05-05 | 13.65 |
| 2000-05-04 | 16.16 |
| 2000-05-03 | 21.16 |
| 2000-05-02 | 21.66 |
| 2000-04-28 | 23.67 |
| 2000-04-27 | 19.16 |
| 2000-04-26 | 20.66 |
| 2000-04-25 | 22.16 |
| 2000-04-20 | 22.16 |
| 2000-04-19 | 24.17 |
| 2000-04-18 | 26.17 |
| 2000-04-17 | 23.67 |
| 2000-04-14 | 29.67 |
| 2000-04-13 | 28.67 |
| 2000-04-12 | 32.68 |
| 2000-04-11 | 34.18 |
| 2000-04-10 | 39.09 |
| 2000-04-07 | 31.14 |
| 2000-04-06 | 35.11 |
| 2000-04-05 | 35.61 |
| 2000-04-03 | 30.64 |
| 2000-03-31 | 34.12 |
| 2000-03-30 | 37.10 |
| 2000-03-29 | 38.09 |
| 2000-03-28 | 37.10 |
| 2000-03-27 | 36.11 |
| 2000-03-24 | 33.13 |
| 2000-03-23 | 32.13 |
| 2000-03-22 | 33.62 |
| 2000-03-21 | 32.63 |
| 2000-03-20 | 36.60 |
| 2000-03-17 | 39.09 |
| 2000-03-16 | 36.11 |
| 2000-03-15 | 41.07 |
| 2000-03-14 | 45.05 |
| 2000-03-13 | 44.55 |
| 2000-03-10 | 56.47 |
| 2000-03-09 | 55.98 |
| 2000-03-08 | 51.01 |
| 2000-03-07 | 45.54 |
| 2000-03-06 | 47.03 |
| 2000-03-03 | 41.57 |
| 2000-03-02 | 40.58 |
| 2000-03-01 | 37.60 |
| 2000-02-29 | 39.58 |
| 2000-02-28 | 43.06 |
| 2000-02-25 | 48.52 |
| 2000-02-24 | 44.55 |
| 2000-02-23 | 35.61 |
| 2000-02-22 | 36.60 |
| 2000-02-21 | 41.57 |
| 2000-02-18 | 43.06 |
| 2000-02-17 | 46.04 |
| 2000-02-16 | 46.54 |
| 2000-02-15 | 41.07 |
| 2000-02-14 | 42.56 |
| 2000-02-11 | 49.02 |
| 2000-02-10 | 45.05 |
| 2000-02-09 | 49.02 |
| 2000-02-08 | 43.56 |
| 2000-02-03 | 49.02 |
| 2000-02-02 | 44.55 |
| 2000-02-01 | 43.56 |
| 2000-01-31 | 43.56 |
| 2000-01-28 | 50.01 |
| 2000-01-27 | 50.51 |
| 2000-01-26 | 47.03 |
| 2000-01-25 | 40.08 |
| 2000-01-24 | 41.57 |
| 2000-01-21 | 42.07 |
| 2000-01-20 | 42.07 |
| 2000-01-19 | 44.05 |
| 2000-01-18 | 48.03 |
| 2000-01-17 | 51.50 |
| 2000-01-14 | 51.01 |
| 2000-01-13 | 50.51 |
| 2000-01-12 | 46.04 |
| 2000-01-11 | 43.56 |
| 2000-01-10 | 50.01 |
| 2000-01-07 | 48.52 |
| 2000-01-06 | 48.03 |
| 2000-01-05 | 55.48 |
| 2000-01-04 | 66.90 |
| 2000-01-03 | 66.41 |
| 1999-12-30 | 60.94 |
| 1999-12-29 | 59.95 |
| 1999-12-28 | 63.92 |
| 1999-12-24 | 65.41 |
| 1999-12-23 | 63.92 |
| 1999-12-22 | 59.95 |
| 1999-12-21 | 61.44 |
| 1999-12-20 | 64.42 |
| 1999-12-17 | 62.43 |
| 1999-12-16 | 54.49 |
| 1999-12-15 | 54.98 |
| 1999-12-14 | 62.43 |
| 1999-12-13 | 67.90 |
| 1999-12-10 | 68.39 |
| 1999-12-09 | 74.85 |
| 1999-12-08 | 58.46 |
| 1999-12-07 | 56.97 |
| 1999-12-06 | 59.45 |
| 1999-12-03 | 54.98 |
| 1999-12-02 | 46.54 |
| 1999-12-01 | 42.07 |
| 1999-11-30 | 41.07 |
| 1999-11-29 | 35.61 |
| 1999-11-26 | 32.63 |
| 1999-11-25 | 32.13 |
| 1999-11-24 | 35.11 |
| 1999-11-23 | 36.11 |
| 1999-11-22 | 38.49 |
| 1999-11-19 | 38.98 |
| 1999-11-18 | 37.51 |
| 1999-11-17 | 38.00 |
| 1999-11-16 | 40.94 |
| 1999-11-15 | 36.53 |
| 1999-11-12 | 33.11 |
| 1999-11-11 | 31.64 |
| 1999-11-10 | 31.15 |
| 1999-11-09 | 29.68 |
| 1999-11-08 | 33.60 |
| 1999-11-05 | 29.19 |
| 1999-11-04 | 26.75 |
| 1999-11-03 | 21.85 |
| 1999-11-02 | 22.83 |
| 1999-11-01 | 24.30 |
| 1999-10-29 | 22.83 |
| 1999-10-28 | 16.96 |
| 1999-10-27 | 14.51 |
| 1999-10-26 | 15.49 |
| 1999-10-25 | 16.96 |
| 1999-10-22 | 10.11 |
| 1999-10-21 | 6.68 |
| 1999-10-20 | 8.15 |
| 1999-10-19 | 5.21 |
| 1999-10-15 | 7.17 |
| 1999-10-14 | 8.64 |
| 1999-10-13 | 9.13 |
| 1999-10-12 | 13.04 |
| 1999-10-11 | 14.51 |
| 1999-10-08 | 17.94 |
| 1999-10-07 | 18.43 |
| 1999-10-06 | 21.36 |
| 1999-10-05 | 22.34 |
| 1999-10-04 | 18.43 |
| 1999-09-30 | 15.98 |
| 1999-09-29 | 17.94 |
| 1999-09-28 | 18.92 |
| 1999-09-27 | 18.92 |
| 1999-09-24 | 19.89 |
| 1999-09-23 | 22.83 |
| 1999-09-22 | 24.30 |
| 1999-09-21 | 23.81 |
| 1999-09-20 | 25.77 |
| 1999-09-17 | 24.79 |
| 1999-09-15 | 25.77 |
| 1999-09-14 | 29.68 |
| 1999-09-13 | 30.17 |
| 1999-09-10 | 30.17 |
| 1999-09-09 | 31.15 |
| 1999-09-08 | 27.72 |
| 1999-09-07 | 28.21 |
| 1999-09-06 | 30.66 |
| 1999-09-03 | 27.24 |
| 1999-09-02 | 29.68 |
| 1999-09-01 | 31.15 |
| 1999-08-31 | 30.17 |
| 1999-08-30 | 32.62 |
| 1999-08-27 | 29.68 |
| 1999-08-26 | 31.15 |
| 1999-08-25 | 29.19 |
| 1999-08-24 | 33.11 |
| 1999-08-23 | 31.64 |
| 1999-08-20 | 31.15 |
| 1999-08-19 | 27.72 |
| 1999-08-18 | 24.79 |
| 1999-08-17 | 22.34 |
| 1999-08-16 | 26.26 |
| 1999-08-13 | 21.85 |
| 1999-08-12 | 25.77 |
| 1999-08-11 | 23.81 |
| 1999-08-10 | 26.75 |
| 1999-08-09 | 29.19 |
| 1999-08-06 | 30.17 |
| 1999-08-05 | 30.17 |
| 1999-08-04 | 34.09 |
| 1999-08-03 | 35.55 |
| 1999-08-02 | 34.09 |
| 1999-07-30 | 31.15 |
| 1999-07-29 | 31.64 |
| 1999-07-28 | 31.15 |
| 1999-07-27 | 30.17 |
| 1999-07-26 | 28.70 |
| 1999-07-23 | 30.66 |
| 1999-07-22 | 33.11 |
| 1999-07-21 | 35.55 |
| 1999-07-20 | 38.00 |
| 1999-07-19 | 35.55 |
| 1999-07-16 | 34.58 |
| 1999-07-15 | 37.51 |
| 1999-07-14 | 35.55 |
| 1999-07-13 | 38.98 |
| 1999-07-12 | 40.94 |
| 1999-07-09 | 41.92 |
| 1999-07-08 | 42.89 |
| 1999-07-07 | 44.36 |
| 1999-07-06 | 44.36 |
| 1999-07-05 | 48.77 |
| 1999-07-02 | 49.26 |
| 1999-06-30 | 38.49 |
| 1999-06-29 | 40.94 |
| 1999-06-28 | 42.89 |
| 1999-06-25 | 39.96 |
| 1999-06-24 | 40.94 |
| 1999-06-23 | 42.41 |
| 1999-06-22 | 41.43 |
| 1999-06-21 | 39.96 |
| 1999-06-17 | 32.13 |
| 1999-06-16 | 30.66 |
| 1999-06-15 | 28.70 |
| 1999-06-14 | 28.21 |
| 1999-06-11 | 28.21 |
| 1999-06-10 | 27.24 |
| 1999-06-09 | 29.19 |
| 1999-06-08 | 26.75 |
| 1999-06-07 | 28.70 |
| 1999-06-04 | 24.30 |
| 1999-06-03 | 26.75 |
| 1999-06-02 | 26.26 |
| 1999-06-01 | 26.75 |
| 1999-05-31 | 24.30 |
| 1999-05-28 | 21.36 |
| 1999-05-27 | 22.83 |
| 1999-05-26 | 23.32 |
| 1999-05-25 | 20.38 |
| 1999-05-24 | 23.32 |
| 1999-05-21 | 21.85 |
| 1999-05-20 | 24.30 |
| 1999-05-19 | 25.28 |
| 1999-05-18 | 28.21 |
| 1999-05-17 | 29.19 |
| 1999-05-14 | 33.60 |
| 1999-05-13 | 37.02 |
| 1999-05-12 | 35.55 |
| 1999-05-11 | 33.11 |
| 1999-05-10 | 32.62 |
| 1999-05-07 | 33.60 |
| 1999-05-06 | 40.45 |
| 1999-05-05 | 40.45 |
| 1999-05-04 | 39.47 |
| 1999-05-03 | 34.58 |
| 1999-04-30 | 33.11 |
| 1999-04-29 | 30.17 |
| 1999-04-28 | 31.64 |
| 1999-04-27 | 35.06 |
| 1999-04-26 | 33.11 |
| 1999-04-23 | 32.62 |
| 1999-04-22 | 33.60 |
| 1999-04-21 | 28.70 |
| 1999-04-20 | 28.21 |
| 1999-04-19 | 30.66 |
| 1999-04-16 | 25.77 |
| 1999-04-15 | 19.41 |
| 1999-04-14 | 18.92 |
| 1999-04-13 | 21.36 |
| 1999-04-12 | 20.87 |
| 1999-04-09 | 22.34 |
| 1999-04-08 | 21.36 |
| 1999-04-07 | 21.85 |
| 1999-04-01 | 15.00 |
| 1999-03-31 | 13.53 |
| 1999-03-30 | 11.09 |
| 1999-03-29 | 4.78 |
| 1999-03-26 | 7.69 |
| 1999-03-25 | 10.60 |
| 1999-03-24 | 10.12 |
| 1999-03-23 | 14.97 |
| 1999-03-22 | 15.45 |
| 1999-03-19 | 16.42 |
| 1999-03-18 | 12.06 |
| 1999-03-17 | 15.45 |
| 1999-03-16 | 15.94 |
| 1999-03-15 | 13.51 |
| 1999-03-12 | 14.00 |
| 1999-03-11 | 13.03 |
| 1999-03-10 | 12.54 |
| 1999-03-09 | 11.09 |
| 1999-03-08 | 7.69 |
| 1999-03-05 | 8.18 |
| 1999-03-04 | 5.26 |
| 1999-03-03 | 3.32 |
| 1999-03-02 | 4.29 |
| 1999-03-01 | 5.75 |
| 1999-02-26 | 2.35 |
| 1999-02-25 | -0.56 |
| 1999-02-24 | 1.38 |
| 1999-02-23 | -3.95 |
| 1999-02-22 | -5.12 |
| 1999-02-19 | -5.70 |
| 1999-02-15 | -2.01 |
| 1999-02-12 | -1.53 |
| 1999-02-11 | -6.09 |
| 1999-02-10 | -6.09 |
| 1999-02-09 | -3.56 |
| 1999-02-08 | -6.86 |
| 1999-02-05 | -5.50 |
| 1999-02-04 | -2.01 |
| 1999-02-03 | -2.01 |
| 1999-02-02 | 0.90 |
| 1999-02-01 | 2.35 |
| 1999-01-29 | -1.04 |
| 1999-01-28 | -3.76 |
| 1999-01-27 | -0.56 |
| 1999-01-26 | -3.37 |
| 1999-01-25 | -2.98 |
| 1999-01-22 | -0.07 |
| 1999-01-21 | 5.75 |
| 1999-01-20 | 10.12 |
| 1999-01-19 | 9.15 |
| 1999-01-18 | 10.60 |
| 1999-01-15 | 7.69 |
| 1999-01-14 | 7.69 |
| 1999-01-13 | 9.63 |
| 1999-01-12 | 14.00 |
| 1999-01-11 | 14.00 |
| 1999-01-08 | 16.42 |
| 1999-01-07 | 16.42 |
| 1999-01-06 | 10.60 |
| 1999-01-05 | 6.24 |
| 1999-01-04 | 6.72 |
| 1998-12-31 | 9.63 |
| 1998-12-30 | 11.09 |
| 1998-12-29 | 11.09 |
| 1998-12-28 | 11.57 |
| 1998-12-24 | 13.03 |
| 1998-12-23 | 11.57 |
| 1998-12-22 | 11.09 |
| 1998-12-21 | 11.09 |
| 1998-12-18 | 12.54 |
| 1998-12-17 | 11.57 |
| 1998-12-16 | 8.18 |
| 1998-12-15 | 5.75 |
| 1998-12-14 | 3.81 |
| 1998-12-11 | 5.75 |
| 1998-12-10 | 10.12 |
| 1998-12-09 | 10.12 |
| 1998-12-08 | 13.03 |
| 1998-12-07 | 13.51 |
| 1998-12-04 | 7.21 |
| 1998-12-03 | 9.63 |
| 1998-12-02 | 6.24 |
| 1998-12-01 | 2.35 |
| 1998-11-30 | 7.69 |
| 1998-11-27 | 11.57 |
| 1998-11-26 | 13.03 |
| 1998-11-25 | 13.51 |
| 1998-11-24 | 14.00 |
| 1998-11-23 | 11.09 |
| 1998-11-20 | 7.69 |
| 1998-11-19 | 11.09 |
| 1998-11-18 | 7.69 |
| 1998-11-17 | 6.24 |
| 1998-11-16 | 7.21 |
| 1998-11-13 | 0.90 |
| 1998-11-12 | -2.50 |
| 1998-11-11 | 0.90 |
| 1998-11-10 | -6.86 |
| 1998-11-09 | -2.98 |
| 1998-11-06 | 3.32 |
| 1998-11-05 | 3.32 |
| 1998-11-04 | 7.21 |
| 1998-11-03 | 2.84 |
| 1998-11-02 | 1.87 |
| 1998-10-30 | 3.62 |
| 1998-10-29 | -2.62 |
| 1998-10-27 | -7.32 |
| 1998-10-26 | -11.54 |
| 1998-10-23 | -13.65 |
| 1998-10-22 | -16.15 |
| 1998-10-21 | -15.76 |
| 1998-10-20 | -16.92 |
| 1998-10-19 | -17.49 |
| 1998-10-16 | -13.85 |
| 1998-10-15 | -27.28 |
| 1998-10-14 | -30.35 |
| 1998-10-13 | -28.62 |
| 1998-10-12 | -28.04 |
| 1998-10-09 | -32.27 |
| 1998-10-08 | -39.37 |
| 1998-10-07 | -45.51 |
| 1998-10-05 | -48.48 |
| 1998-09-30 | -47.33 |
| 1998-09-29 | -48.19 |
| 1998-09-28 | -48.00 |
| 1998-09-25 | -50.40 |
| 1998-09-24 | -50.30 |
| 1998-09-23 | -53.18 |
| 1998-09-22 | -54.24 |
| 1998-09-21 | -56.06 |
| 1998-09-18 | -53.85 |
| 1998-09-17 | -52.22 |
| 1998-09-16 | -49.54 |
| 1998-09-15 | -49.73 |
| 1998-09-14 | -50.88 |
| 1998-09-11 | -51.26 |
| 1998-09-10 | -49.73 |
| 1998-09-09 | -49.73 |
| 1998-09-08 | -47.23 |
| 1998-09-07 | -48.96 |
| 1998-09-04 | -54.91 |
| 1998-09-03 | -56.06 |
| 1998-09-02 | -55.48 |
| 1998-09-01 | -56.92 |
| 1998-08-31 | -54.33 |
| 1998-08-28 | -50.69 |
| 1998-08-27 | -49.73 |
| 1998-08-26 | -49.73 |
| 1998-08-25 | -50.11 |
| 1998-08-24 | -50.78 |
| 1998-08-21 | -51.93 |
| 1998-08-20 | -51.74 |
| 1998-08-19 | -51.65 |
| 1998-08-18 | -53.76 |
| 1998-08-14 | -53.95 |
| 1998-08-13 | -58.55 |
| 1998-08-12 | -56.83 |
| 1998-08-11 | -56.06 |
| 1998-08-10 | -52.13 |
| 1998-08-07 | -52.41 |
| 1998-08-06 | -51.93 |
| 1998-08-05 | -50.21 |
| 1998-08-04 | -50.78 |
| 1998-08-03 | -50.11 |
| 1998-07-31 | -44.93 |
| 1998-07-30 | -43.49 |
| 1998-07-29 | -44.07 |
| 1998-07-28 | -42.72 |
| 1998-07-27 | -42.44 |
| 1998-07-24 | -40.71 |
| 1998-07-23 | -42.24 |
| 1998-07-22 | -39.94 |
| 1998-07-21 | -38.98 |
| 1998-07-20 | -38.21 |
| 1998-07-17 | -35.14 |
| 1998-07-16 | -36.87 |
| 1998-07-15 | -38.41 |
| 1998-07-14 | -41.09 |
| 1998-07-13 | -40.90 |
| 1998-07-10 | -40.13 |
| 1998-07-09 | -38.60 |
| 1998-07-08 | -37.26 |
| 1998-07-07 | -39.94 |
| 1998-07-06 | -38.98 |
| 1998-07-03 | -35.34 |
| 1998-07-02 | -31.88 |
| 1998-06-30 | -36.87 |
| 1998-06-29 | -36.87 |
| 1998-06-26 | -36.10 |
| 1998-06-25 | -33.99 |
| 1998-06-24 | -37.06 |
| 1998-06-23 | -37.64 |
| 1998-06-22 | -40.13 |
| 1998-06-19 | -33.80 |
| 1998-06-18 | -35.53 |
| 1998-06-17 | -39.75 |
| 1998-06-16 | -44.83 |
| 1998-06-15 | -45.51 |
| 1998-06-12 | -42.44 |
| 1998-06-11 | -42.44 |
| 1998-06-10 | -41.86 |
| 1998-06-09 | -38.21 |
| 1998-06-08 | -34.95 |
| 1998-06-05 | -33.42 |
| 1998-06-04 | -32.65 |
| 1998-06-03 | -29.39 |
| 1998-06-02 | -32.07 |
| 1998-06-01 | -31.69 |
| 1998-05-29 | -28.24 |
| 1998-05-28 | -30.73 |
| 1998-05-27 | -28.04 |
| 1998-05-26 | -23.06 |
| 1998-05-25 | -21.71 |
| 1998-05-22 | -22.10 |
| 1998-05-21 | -21.90 |
| 1998-05-20 | -24.21 |
| 1998-05-19 | -24.59 |
| 1998-05-18 | -23.25 |
| 1998-05-15 | -22.10 |
| 1998-05-14 | -22.67 |
| 1998-05-13 | -23.82 |
| 1998-05-12 | -19.03 |
| 1998-05-11 | -16.34 |
| 1998-05-08 | -15.00 |
| 1998-05-07 | -15.19 |
| 1998-05-06 | -13.27 |
| 1998-05-05 | -13.08 |
| 1998-05-04 | -11.93 |
| 1998-05-01 | -11.16 |
| 1998-04-30 | -11.73 |
| 1998-04-29 | -11.35 |
| 1998-04-28 | -8.66 |
| 1998-04-27 | -9.05 |
| 1998-04-24 | -5.59 |
| 1998-04-23 | -5.40 |
| 1998-04-22 | -5.40 |
| 1998-04-21 | -4.06 |
| 1998-04-20 | -1.66 |
| 1998-04-17 | -6.75 |
| 1998-04-16 | -3.58 |
| 1998-04-15 | -2.14 |
| 1998-04-14 | 0.26 |
| 1998-04-09 | -0.70 |
| 1998-04-08 | -2.14 |
| 1998-04-07 | -5.59 |
| 1998-04-03 | -5.40 |
| 1998-04-02 | -4.27 |
| 1998-04-01 | -1.42 |
| 1998-03-31 | 0.00 |
| 1998-03-30 | 0.00 |
| 1998-03-27 | 3.32 |
| 1998-03-26 | 4.27 |
| 1998-03-25 | 4.74 |
| 1998-03-24 | 2.37 |
| 1998-03-23 | 1.42 |
| 1998-03-20 | 2.37 |
| 1998-03-19 | 1.42 |
| 1998-03-18 | -2.84 |
| 1998-03-17 | -0.95 |
| 1998-03-16 | -0.95 |
| 1998-03-13 | 0.47 |
| 1998-03-12 | 0.47 |
| 1998-03-11 | 4.27 |
| 1998-03-10 | 2.37 |
| 1998-03-09 | 1.90 |
| 1998-03-06 | 1.90 |
| 1998-03-05 | -0.95 |
| 1998-03-04 | 6.16 |
| 1998-03-03 | 8.06 |
| 1998-03-02 | 8.06 |
| 1998-02-27 | 9.95 |
| 1998-02-26 | 4.74 |
| 1998-02-25 | -0.95 |
| 1998-02-24 | -1.42 |
| 1998-02-23 | 0.47 |
| 1998-02-20 | 0.47 |
| 1998-02-19 | -0.95 |
| 1998-02-18 | 0.47 |
| 1998-02-17 | -7.68 |
| 1998-02-16 | -8.44 |
| 1998-02-13 | -5.97 |
| 1998-02-12 | 0.95 |
| 1998-02-11 | 4.27 |
| 1998-02-10 | 3.32 |
| 1998-02-09 | 0.95 |
| 1998-02-06 | -8.06 |
| 1998-02-05 | -9.19 |
| 1998-02-04 | -9.00 |
| 1998-02-03 | -7.87 |
| 1998-02-02 | -4.27 |
| 1998-01-27 | -24.74 |
| 1998-01-26 | -28.72 |
| 1998-01-23 | -27.96 |
| 1998-01-22 | -27.39 |
| 1998-01-21 | -20.38 |
| 1998-01-20 | -19.24 |
| 1998-01-19 | -18.10 |
| 1998-01-16 | -29.10 |
| 1998-01-15 | -32.13 |
| 1998-01-14 | -26.64 |
| 1998-01-13 | -31.37 |
| 1998-01-12 | -37.25 |
| 1998-01-09 | -25.12 |
| 1998-01-08 | -18.67 |
| 1998-01-07 | -15.07 |
| 1998-01-06 | -7.11 |
| 1998-01-05 | -3.32 |
| 1998-01-02 | 1.90 |
| 1997-12-31 | 2.37 |
| 1997-12-30 | 3.32 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | -2.37 |
| 1997-12-23 | -1.42 |
| 1997-12-22 | -1.90 |
| 1997-12-19 | 2.37 |
| 1997-12-18 | 6.64 |
| 1997-12-17 | 7.11 |
| 1997-12-16 | 1.42 |
| 1997-12-15 | 3.79 |
| 1997-12-12 | 7.11 |
| 1997-12-11 | 6.64 |
| 1997-12-10 | 12.32 |
| 1997-12-09 | 18.48 |
| 1997-12-08 | 21.80 |
| 1997-12-05 | 17.54 |
| 1997-12-04 | 17.54 |
| 1997-12-03 | 15.64 |
| 1997-12-02 | 16.59 |
| 1997-12-01 | 13.74 |
| 1997-11-28 | 11.85 |
| 1997-11-27 | 11.85 |
| 1997-11-26 | 9.48 |
| 1997-11-25 | 5.69 |
| 1997-11-24 | 8.06 |
| 1997-11-21 | 5.21 |
| 1997-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy