Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-05 | 2,075.74 |
| 2025-09-04 | 2,045.27 |
| 2025-09-03 | 2,039.18 |
| 2025-09-02 | 1,959.95 |
| 2025-09-01 | 1,981.28 |
| 2025-08-29 | 1,993.47 |
| 2025-08-28 | 2,014.80 |
| 2025-08-27 | 2,023.94 |
| 2025-08-26 | 2,060.51 |
| 2025-08-25 | 2,078.79 |
| 2025-08-22 | 2,100.12 |
| 2025-08-21 | 2,115.36 |
| 2025-08-20 | 2,084.88 |
| 2025-08-19 | 2,182.40 |
| 2025-08-18 | 2,194.59 |
| 2025-08-15 | 2,240.29 |
| 2025-08-14 | 2,222.01 |
| 2025-08-13 | 2,206.77 |
| 2025-08-12 | 2,194.59 |
| 2025-08-11 | 2,167.16 |
| 2025-08-08 | 2,209.82 |
| 2025-08-07 | 2,185.44 |
| 2025-08-06 | 2,188.49 |
| 2025-08-05 | 2,182.40 |
| 2025-08-04 | 2,115.36 |
| 2025-08-01 | 2,094.03 |
| 2025-07-31 | 2,176.30 |
| 2025-07-30 | 2,206.77 |
| 2025-07-29 | 2,203.73 |
| 2025-07-28 | 2,182.40 |
| 2025-07-25 | 2,191.54 |
| 2025-07-24 | 2,231.15 |
| 2025-07-23 | 2,161.07 |
| 2025-07-22 | 2,142.78 |
| 2025-07-21 | 2,148.88 |
| 2025-07-18 | 2,121.45 |
| 2025-07-17 | 2,133.64 |
| 2025-07-16 | 2,133.64 |
| 2025-07-15 | 2,151.92 |
| 2025-07-14 | 2,167.16 |
| 2025-07-11 | 2,170.21 |
| 2025-07-10 | 2,158.02 |
| 2025-07-09 | 2,158.02 |
| 2025-07-08 | 2,170.21 |
| 2025-07-07 | 2,164.11 |
| 2025-07-04 | 2,164.11 |
| 2025-07-03 | 2,145.83 |
| 2025-07-02 | 2,161.07 |
| 2025-06-30 | 2,100.12 |
| 2025-06-27 | 2,097.07 |
| 2025-06-26 | 2,100.12 |
| 2025-06-25 | 2,124.50 |
| 2025-06-24 | 2,106.22 |
| 2025-06-23 | 2,109.26 |
| 2025-06-20 | 2,094.03 |
| 2025-06-19 | 2,030.03 |
| 2025-06-18 | 2,081.84 |
| 2025-06-17 | 2,017.84 |
| 2025-06-16 | 1,978.23 |
| 2025-06-13 | 1,923.38 |
| 2025-06-12 | 1,911.19 |
| 2025-06-11 | 1,902.05 |
| 2025-06-10 | 1,914.24 |
| 2025-06-09 | 1,871.58 |
| 2025-06-06 | 1,859.39 |
| 2025-06-05 | 1,865.48 |
| 2025-06-04 | 1,859.39 |
| 2025-06-03 | 1,841.10 |
| 2025-06-02 | 1,819.77 |
| 2025-05-30 | 1,795.39 |
| 2025-05-29 | 1,835.01 |
| 2025-05-28 | 1,841.10 |
| 2025-05-27 | 1,828.91 |
| 2025-05-26 | 1,825.87 |
| 2025-05-23 | 1,871.58 |
| 2025-05-22 | 1,859.39 |
| 2025-05-21 | 1,856.34 |
| 2025-05-20 | 1,850.25 |
| 2025-05-19 | 1,847.20 |
| 2025-05-16 | 1,856.34 |
| 2025-05-15 | 1,877.67 |
| 2025-05-14 | 1,868.53 |
| 2025-05-13 | 1,853.29 |
| 2025-05-12 | 1,844.15 |
| 2025-05-09 | 1,850.25 |
| 2025-05-08 | 1,828.91 |
| 2025-05-07 | 1,895.95 |
| 2025-05-06 | 1,886.81 |
| 2025-05-02 | 1,825.87 |
| 2025-04-30 | 1,850.25 |
| 2025-04-29 | 1,847.20 |
| 2025-04-28 | 1,869.41 |
| 2025-04-25 | 1,860.83 |
| 2025-04-24 | 1,846.51 |
| 2025-04-23 | 1,837.93 |
| 2025-04-22 | 1,826.47 |
| 2025-04-17 | 1,794.99 |
| 2025-04-16 | 1,789.26 |
| 2025-04-15 | 1,777.81 |
| 2025-04-14 | 1,763.50 |
| 2025-04-11 | 1,740.60 |
| 2025-04-10 | 1,734.87 |
| 2025-04-09 | 1,703.39 |
| 2025-04-08 | 1,683.35 |
| 2025-04-07 | 1,620.37 |
| 2025-04-03 | 1,772.09 |
| 2025-04-02 | 1,760.64 |
| 2025-04-01 | 1,743.46 |
| 2025-03-31 | 1,714.84 |
| 2025-03-28 | 1,749.19 |
| 2025-03-27 | 1,754.91 |
| 2025-03-26 | 1,760.64 |
| 2025-03-25 | 1,720.56 |
| 2025-03-24 | 1,669.04 |
| 2025-03-21 | 1,580.30 |
| 2025-03-20 | 1,611.79 |
| 2025-03-19 | 1,611.79 |
| 2025-03-18 | 1,620.37 |
| 2025-03-17 | 1,606.06 |
| 2025-03-14 | 1,603.20 |
| 2025-03-13 | 1,557.40 |
| 2025-03-12 | 1,568.85 |
| 2025-03-11 | 1,568.85 |
| 2025-03-10 | 1,543.09 |
| 2025-03-07 | 1,551.67 |
| 2025-03-06 | 1,568.85 |
| 2025-03-05 | 1,577.44 |
| 2025-03-04 | 1,568.85 |
| 2025-03-03 | 1,568.85 |
| 2025-02-28 | 1,554.54 |
| 2025-02-27 | 1,586.02 |
| 2025-02-26 | 1,577.44 |
| 2025-02-25 | 1,543.09 |
| 2025-02-24 | 1,545.95 |
| 2025-02-21 | 1,520.19 |
| 2025-02-20 | 1,528.77 |
| 2025-02-19 | 1,520.19 |
| 2025-02-18 | 1,543.09 |
| 2025-02-17 | 1,520.19 |
| 2025-02-14 | 1,482.97 |
| 2025-02-13 | 1,471.52 |
| 2025-02-12 | 1,482.97 |
| 2025-02-11 | 1,468.66 |
| 2025-02-10 | 1,477.25 |
| 2025-02-07 | 1,485.84 |
| 2025-02-06 | 1,500.15 |
| 2025-02-05 | 1,494.42 |
| 2025-02-04 | 1,491.56 |
| 2025-02-03 | 1,488.70 |
| 2025-01-28 | 1,503.01 |
| 2025-01-27 | 1,505.87 |
| 2025-01-24 | 1,480.11 |
| 2025-01-23 | 1,462.94 |
| 2025-01-22 | 1,445.76 |
| 2025-01-21 | 1,468.66 |
| 2025-01-20 | 1,488.70 |
| 2025-01-17 | 1,477.25 |
| 2025-01-16 | 1,457.21 |
| 2025-01-15 | 1,451.49 |
| 2025-01-14 | 1,454.35 |
| 2025-01-13 | 1,411.41 |
| 2025-01-10 | 1,414.27 |
| 2025-01-09 | 1,445.76 |
| 2025-01-08 | 1,428.58 |
| 2025-01-07 | 1,445.76 |
| 2025-01-06 | 1,474.39 |
| 2025-01-03 | 1,477.25 |
| 2025-01-02 | 1,471.52 |
| 2024-12-31 | 1,500.15 |
| 2024-12-30 | 1,505.87 |
| 2024-12-27 | 1,491.56 |
| 2024-12-24 | 1,480.11 |
| 2024-12-23 | 1,468.66 |
| 2024-12-20 | 1,440.04 |
| 2024-12-19 | 1,442.90 |
| 2024-12-18 | 1,448.62 |
| 2024-12-17 | 1,420.00 |
| 2024-12-16 | 1,442.90 |
| 2024-12-13 | 1,425.72 |
| 2024-12-12 | 1,437.17 |
| 2024-12-11 | 1,428.58 |
| 2024-12-10 | 1,428.58 |
| 2024-12-09 | 1,445.76 |
| 2024-12-06 | 1,397.10 |
| 2024-12-05 | 1,379.92 |
| 2024-12-04 | 1,391.37 |
| 2024-12-03 | 1,391.37 |
| 2024-12-02 | 1,379.92 |
| 2024-11-29 | 1,365.61 |
| 2024-11-28 | 1,362.75 |
| 2024-11-27 | 1,377.06 |
| 2024-11-26 | 1,362.75 |
| 2024-11-25 | 1,351.30 |
| 2024-11-22 | 1,371.33 |
| 2024-11-21 | 1,411.41 |
| 2024-11-20 | 1,417.13 |
| 2024-11-19 | 1,417.13 |
| 2024-11-18 | 1,414.27 |
| 2024-11-15 | 1,405.68 |
| 2024-11-14 | 1,385.65 |
| 2024-11-13 | 1,414.27 |
| 2024-11-12 | 1,422.86 |
| 2024-11-11 | 1,442.90 |
| 2024-11-08 | 1,462.94 |
| 2024-11-07 | 1,491.56 |
| 2024-11-06 | 1,451.49 |
| 2024-11-05 | 1,462.94 |
| 2024-11-04 | 1,414.27 |
| 2024-11-01 | 1,391.37 |
| 2024-10-31 | 1,377.06 |
| 2024-10-30 | 1,391.37 |
| 2024-10-29 | 1,402.82 |
| 2024-10-28 | 1,417.13 |
| 2024-10-25 | 1,417.13 |
| 2024-10-24 | 1,422.86 |
| 2024-10-23 | 1,434.31 |
| 2024-10-22 | 1,440.04 |
| 2024-10-21 | 1,442.90 |
| 2024-10-18 | 1,474.39 |
| 2024-10-17 | 1,405.68 |
| 2024-10-16 | 1,431.45 |
| 2024-10-15 | 1,417.13 |
| 2024-10-14 | 1,485.84 |
| 2024-10-10 | 1,540.22 |
| 2024-10-09 | 1,494.42 |
| 2024-10-08 | 1,545.95 |
| 2024-10-07 | 1,983.91 |
| 2024-10-04 | 1,703.39 |
| 2024-10-03 | 1,554.54 |
| 2024-10-02 | 1,523.05 |
| 2024-09-30 | 1,457.21 |
| 2024-09-27 | 1,405.68 |
| 2024-09-26 | 1,336.98 |
| 2024-09-25 | 1,291.18 |
| 2024-09-24 | 1,288.32 |
| 2024-09-23 | 1,256.83 |
| 2024-09-20 | 1,245.38 |
| 2024-09-19 | 1,219.62 |
| 2024-09-17 | 1,205.31 |
| 2024-09-16 | 1,216.76 |
| 2024-09-13 | 1,233.93 |
| 2024-09-12 | 1,233.93 |
| 2024-09-11 | 1,231.07 |
| 2024-09-10 | 1,259.70 |
| 2024-09-09 | 1,265.42 |
| 2024-09-05 | 1,279.73 |
| 2024-09-04 | 1,296.91 |
| 2024-09-03 | 1,325.53 |
| 2024-09-02 | 1,345.57 |
| 2024-08-30 | 1,339.85 |
| 2024-08-29 | 1,336.98 |
| 2024-08-28 | 1,328.40 |
| 2024-08-27 | 1,348.43 |
| 2024-08-26 | 1,339.85 |
| 2024-08-23 | 1,391.37 |
| 2024-08-22 | 1,411.41 |
| 2024-08-21 | 1,405.68 |
| 2024-08-20 | 1,420.00 |
| 2024-08-19 | 1,428.58 |
| 2024-08-16 | 1,414.27 |
| 2024-08-15 | 1,408.55 |
| 2024-08-14 | 1,402.82 |
| 2024-08-13 | 1,420.00 |
| 2024-08-12 | 1,405.68 |
| 2024-08-09 | 1,388.51 |
| 2024-08-08 | 1,368.47 |
| 2024-08-07 | 1,371.33 |
| 2024-08-06 | 1,336.98 |
| 2024-08-05 | 1,351.30 |
| 2024-08-02 | 1,368.47 |
| 2024-08-01 | 1,377.06 |
| 2024-07-31 | 1,368.47 |
| 2024-07-30 | 1,334.12 |
| 2024-07-29 | 1,351.30 |
| 2024-07-26 | 1,351.30 |
| 2024-07-25 | 1,357.02 |
| 2024-07-24 | 1,379.92 |
| 2024-07-23 | 1,351.30 |
| 2024-07-22 | 1,371.33 |
| 2024-07-19 | 1,339.85 |
| 2024-07-18 | 1,371.33 |
| 2024-07-17 | 1,342.71 |
| 2024-07-16 | 1,351.30 |
| 2024-07-15 | 1,371.33 |
| 2024-07-12 | 1,385.65 |
| 2024-07-11 | 1,385.65 |
| 2024-07-10 | 1,388.51 |
| 2024-07-09 | 1,422.86 |
| 2024-07-08 | 1,460.07 |
| 2024-07-05 | 1,448.62 |
| 2024-07-04 | 1,488.70 |
| 2024-07-03 | 1,465.80 |
| 2024-07-02 | 1,448.62 |
| 2024-06-28 | 1,408.55 |
| 2024-06-27 | 1,368.47 |
| 2024-06-26 | 1,374.20 |
| 2024-06-25 | 1,377.06 |
| 2024-06-24 | 1,362.75 |
| 2024-06-21 | 1,359.88 |
| 2024-06-20 | 1,399.96 |
| 2024-06-19 | 1,374.20 |
| 2024-06-18 | 1,371.33 |
| 2024-06-17 | 1,334.12 |
| 2024-06-14 | 1,365.61 |
| 2024-06-13 | 1,362.75 |
| 2024-06-12 | 1,379.92 |
| 2024-06-11 | 1,377.06 |
| 2024-06-07 | 1,440.04 |
| 2024-06-06 | 1,417.13 |
| 2024-06-05 | 1,402.82 |
| 2024-06-04 | 1,394.23 |
| 2024-06-03 | 1,377.06 |
| 2024-05-31 | 1,362.75 |
| 2024-05-30 | 1,368.47 |
| 2024-05-29 | 1,382.78 |
| 2024-05-28 | 1,405.68 |
| 2024-05-27 | 1,408.55 |
| 2024-05-24 | 1,368.47 |
| 2024-05-23 | 1,368.47 |
| 2024-05-22 | 1,374.20 |
| 2024-05-21 | 1,362.75 |
| 2024-05-20 | 1,391.37 |
| 2024-05-17 | 1,388.51 |
| 2024-05-16 | 1,379.92 |
| 2024-05-14 | 1,382.78 |
| 2024-05-13 | 1,397.10 |
| 2024-05-10 | 1,388.51 |
| 2024-05-09 | 1,324.85 |
| 2024-05-08 | 1,276.73 |
| 2024-05-07 | 1,266.04 |
| 2024-05-06 | 1,260.69 |
| 2024-05-03 | 1,233.96 |
| 2024-05-02 | 1,239.31 |
| 2024-04-30 | 1,271.38 |
| 2024-04-29 | 1,292.77 |
| 2024-04-26 | 1,274.06 |
| 2024-04-25 | 1,271.38 |
| 2024-04-24 | 1,258.02 |
| 2024-04-23 | 1,250.00 |
| 2024-04-22 | 1,250.00 |
| 2024-04-19 | 1,252.67 |
| 2024-04-18 | 1,258.02 |
| 2024-04-17 | 1,252.67 |
| 2024-04-16 | 1,239.31 |
| 2024-04-15 | 1,255.35 |
| 2024-04-12 | 1,255.35 |
| 2024-04-11 | 1,279.40 |
| 2024-04-10 | 1,279.40 |
| 2024-04-09 | 1,266.04 |
| 2024-04-08 | 1,250.00 |
| 2024-04-05 | 1,201.88 |
| 2024-04-03 | 1,252.67 |
| 2024-04-02 | 1,274.06 |
| 2024-03-28 | 1,241.98 |
| 2024-03-27 | 1,228.61 |
| 2024-03-26 | 1,260.69 |
| 2024-03-25 | 1,511.98 |
| 2024-03-22 | 1,495.94 |
| 2024-03-21 | 1,479.90 |
| 2024-03-20 | 1,474.55 |
| 2024-03-19 | 1,445.15 |
| 2024-03-18 | 1,474.55 |
| 2024-03-15 | 1,466.53 |
| 2024-03-14 | 1,501.29 |
| 2024-03-13 | 1,485.25 |
| 2024-03-12 | 1,490.59 |
| 2024-03-11 | 1,482.57 |
| 2024-03-08 | 1,490.59 |
| 2024-03-07 | 1,490.59 |
| 2024-03-06 | 1,477.23 |
| 2024-03-05 | 1,482.57 |
| 2024-03-04 | 1,471.88 |
| 2024-03-01 | 1,493.27 |
| 2024-02-29 | 1,498.61 |
| 2024-02-28 | 1,487.92 |
| 2024-02-27 | 1,482.57 |
| 2024-02-26 | 1,498.61 |
| 2024-02-23 | 1,544.06 |
| 2024-02-22 | 1,530.69 |
| 2024-02-21 | 1,509.31 |
| 2024-02-20 | 1,482.57 |
| 2024-02-19 | 1,461.19 |
| 2024-02-16 | 1,423.76 |
| 2024-02-15 | 1,402.37 |
| 2024-02-14 | 1,415.74 |
| 2024-02-09 | 1,410.39 |
| 2024-02-08 | 1,445.15 |
| 2024-02-07 | 1,442.47 |
| 2024-02-06 | 1,458.51 |
| 2024-02-05 | 1,437.13 |
| 2024-02-02 | 1,423.76 |
| 2024-02-01 | 1,445.15 |
| 2024-01-31 | 1,450.49 |
| 2024-01-30 | 1,439.80 |
| 2024-01-29 | 1,463.86 |
| 2024-01-26 | 1,466.53 |
| 2024-01-25 | 1,498.61 |
| 2024-01-24 | 1,482.57 |
| 2024-01-23 | 1,378.32 |
| 2024-01-22 | 1,354.26 |
| 2024-01-19 | 1,367.62 |
| 2024-01-18 | 1,372.97 |
| 2024-01-17 | 1,386.34 |
| 2024-01-16 | 1,442.47 |
| 2024-01-15 | 1,447.82 |
| 2024-01-12 | 1,413.07 |
| 2024-01-11 | 1,380.99 |
| 2024-01-10 | 1,391.68 |
| 2024-01-09 | 1,389.01 |
| 2024-01-08 | 1,375.64 |
| 2024-01-05 | 1,372.97 |
| 2024-01-04 | 1,375.64 |
| 2024-01-03 | 1,338.22 |
| 2024-01-02 | 1,324.85 |
| 2023-12-29 | 1,292.77 |
| 2023-12-28 | 1,276.73 |
| 2023-12-27 | 1,271.38 |
| 2023-12-22 | 1,268.71 |
| 2023-12-21 | 1,274.06 |
| 2023-12-20 | 1,258.02 |
| 2023-12-19 | 1,279.40 |
| 2023-12-18 | 1,282.08 |
| 2023-12-15 | 1,274.06 |
| 2023-12-14 | 1,252.67 |
| 2023-12-13 | 1,209.90 |
| 2023-12-12 | 1,220.59 |
| 2023-12-11 | 1,191.19 |
| 2023-12-08 | 1,180.49 |
| 2023-12-07 | 1,201.88 |
| 2023-12-06 | 1,223.27 |
| 2023-12-05 | 1,209.90 |
| 2023-12-04 | 1,199.21 |
| 2023-12-01 | 1,223.27 |
| 2023-11-30 | 1,223.27 |
| 2023-11-29 | 1,193.86 |
| 2023-11-28 | 1,223.27 |
| 2023-11-27 | 1,236.63 |
| 2023-11-24 | 1,250.00 |
| 2023-11-23 | 1,258.02 |
| 2023-11-22 | 1,258.02 |
| 2023-11-21 | 1,255.35 |
| 2023-11-20 | 1,279.40 |
| 2023-11-17 | 1,282.08 |
| 2023-11-16 | 1,271.38 |
| 2023-11-15 | 1,279.40 |
| 2023-11-14 | 1,260.69 |
| 2023-11-13 | 1,274.06 |
| 2023-11-10 | 1,268.71 |
| 2023-11-09 | 1,281.73 |
| 2023-11-08 | 1,286.67 |
| 2023-11-07 | 1,279.26 |
| 2023-11-06 | 1,373.19 |
| 2023-11-03 | 1,378.13 |
| 2023-11-02 | 1,360.83 |
| 2023-11-01 | 1,338.58 |
| 2023-10-31 | 1,355.88 |
| 2023-10-30 | 1,348.47 |
| 2023-10-27 | 1,336.11 |
| 2023-10-26 | 1,326.22 |
| 2023-10-25 | 1,326.22 |
| 2023-10-24 | 1,331.16 |
| 2023-10-20 | 1,308.92 |
| 2023-10-19 | 1,328.69 |
| 2023-10-18 | 1,338.58 |
| 2023-10-17 | 1,358.35 |
| 2023-10-16 | 1,346.00 |
| 2023-10-13 | 1,360.83 |
| 2023-10-12 | 1,375.66 |
| 2023-10-11 | 1,341.05 |
| 2023-10-10 | 1,336.11 |
| 2023-10-09 | 1,355.88 |
| 2023-10-06 | 1,326.22 |
| 2023-10-05 | 1,306.45 |
| 2023-10-04 | 1,299.03 |
| 2023-10-03 | 1,338.58 |
| 2023-09-29 | 1,343.52 |
| 2023-09-28 | 1,341.05 |
| 2023-09-27 | 1,343.52 |
| 2023-09-26 | 1,348.47 |
| 2023-09-25 | 1,353.41 |
| 2023-09-22 | 1,368.24 |
| 2023-09-21 | 1,368.24 |
| 2023-09-20 | 1,341.05 |
| 2023-09-19 | 1,355.88 |
| 2023-09-18 | 1,346.00 |
| 2023-09-15 | 1,311.39 |
| 2023-09-14 | 1,333.64 |
| 2023-09-13 | 1,331.16 |
| 2023-09-12 | 1,333.64 |
| 2023-09-11 | 1,338.58 |
| 2023-09-07 | 1,360.83 |
| 2023-09-06 | 1,358.35 |
| 2023-09-05 | 1,370.71 |
| 2023-09-04 | 1,365.77 |
| 2023-08-31 | 1,348.47 |
| 2023-08-30 | 1,358.35 |
| 2023-08-29 | 1,370.71 |
| 2023-08-28 | 1,353.41 |
| 2023-08-25 | 1,343.52 |
| 2023-08-24 | 1,358.35 |
| 2023-08-23 | 1,363.30 |
| 2023-08-22 | 1,350.94 |
| 2023-08-21 | 1,341.05 |
| 2023-08-18 | 1,358.35 |
| 2023-08-17 | 1,388.02 |
| 2023-08-16 | 1,380.60 |
| 2023-08-15 | 1,390.49 |
| 2023-08-14 | 1,392.96 |
| 2023-08-11 | 1,402.85 |
| 2023-08-10 | 1,410.26 |
| 2023-08-09 | 1,417.68 |
| 2023-08-08 | 1,405.32 |
| 2023-08-07 | 1,425.09 |
| 2023-08-04 | 1,417.68 |
| 2023-08-03 | 1,420.15 |
| 2023-08-02 | 1,407.79 |
| 2023-08-01 | 1,439.92 |
| 2023-07-31 | 1,444.87 |
| 2023-07-28 | 1,432.51 |
| 2023-07-27 | 1,432.51 |
| 2023-07-26 | 1,439.92 |
| 2023-07-25 | 1,432.51 |
| 2023-07-24 | 1,407.79 |
| 2023-07-21 | 1,410.26 |
| 2023-07-20 | 1,400.38 |
| 2023-07-19 | 1,395.43 |
| 2023-07-18 | 1,397.90 |
| 2023-07-14 | 1,395.43 |
| 2023-07-13 | 1,390.49 |
| 2023-07-12 | 1,375.66 |
| 2023-07-11 | 1,375.66 |
| 2023-07-10 | 1,375.66 |
| 2023-07-07 | 1,353.41 |
| 2023-07-06 | 1,365.77 |
| 2023-07-05 | 1,353.41 |
| 2023-07-04 | 1,370.71 |
| 2023-07-03 | 1,378.13 |
| 2023-06-30 | 1,370.71 |
| 2023-06-29 | 1,378.13 |
| 2023-06-28 | 1,378.13 |
| 2023-06-27 | 1,390.49 |
| 2023-06-26 | 1,373.19 |
| 2023-06-23 | 1,380.60 |
| 2023-06-21 | 1,375.66 |
| 2023-06-20 | 1,380.60 |
| 2023-06-19 | 1,392.96 |
| 2023-06-16 | 1,405.32 |
| 2023-06-15 | 1,388.02 |
| 2023-06-14 | 1,375.66 |
| 2023-06-13 | 1,385.54 |
| 2023-06-12 | 1,383.07 |
| 2023-06-09 | 1,395.43 |
| 2023-06-08 | 1,378.13 |
| 2023-06-07 | 1,358.35 |
| 2023-06-06 | 1,355.88 |
| 2023-06-05 | 1,353.41 |
| 2023-06-02 | 1,363.30 |
| 2023-06-01 | 1,336.11 |
| 2023-05-31 | 1,333.64 |
| 2023-05-30 | 1,321.28 |
| 2023-05-29 | 1,341.05 |
| 2023-05-25 | 1,348.47 |
| 2023-05-24 | 1,392.96 |
| 2023-05-23 | 1,486.89 |
| 2023-05-22 | 1,491.83 |
| 2023-05-19 | 1,514.08 |
| 2023-05-18 | 1,533.85 |
| 2023-05-17 | 1,506.66 |
| 2023-05-16 | 1,484.42 |
| 2023-05-15 | 1,477.00 |
| 2023-05-12 | 1,464.64 |
| 2023-05-11 | 1,481.94 |
| 2023-05-10 | 1,526.44 |
| 2023-05-09 | 1,516.55 |
| 2023-05-08 | 1,521.49 |
| 2023-05-05 | 1,500.20 |
| 2023-05-04 | 1,500.20 |
| 2023-05-03 | 1,458.46 |
| 2023-05-02 | 1,479.33 |
| 2023-04-28 | 1,407.44 |
| 2023-04-27 | 1,449.18 |
| 2023-04-26 | 1,446.86 |
| 2023-04-25 | 1,414.40 |
| 2023-04-24 | 1,437.59 |
| 2023-04-21 | 1,465.42 |
| 2023-04-20 | 1,470.05 |
| 2023-04-19 | 1,456.14 |
| 2023-04-18 | 1,449.18 |
| 2023-04-17 | 1,458.46 |
| 2023-04-14 | 1,456.14 |
| 2023-04-13 | 1,449.18 |
| 2023-04-12 | 1,419.03 |
| 2023-04-11 | 1,393.52 |
| 2023-04-06 | 1,379.61 |
| 2023-04-04 | 1,372.65 |
| 2023-04-03 | 1,388.88 |
| 2023-03-31 | 1,347.14 |
| 2023-03-30 | 1,349.46 |
| 2023-03-29 | 1,356.42 |
| 2023-03-28 | 1,337.86 |
| 2023-03-27 | 1,340.18 |
| 2023-03-24 | 1,342.50 |
| 2023-03-23 | 1,361.06 |
| 2023-03-22 | 1,363.37 |
| 2023-03-21 | 1,337.86 |
| 2023-03-20 | 1,340.18 |
| 2023-03-17 | 1,349.46 |
| 2023-03-16 | 1,337.86 |
| 2023-03-15 | 1,344.82 |
| 2023-03-14 | 1,342.50 |
| 2023-03-13 | 1,370.33 |
| 2023-03-10 | 1,354.10 |
| 2023-03-09 | 1,379.61 |
| 2023-03-08 | 1,381.93 |
| 2023-03-07 | 1,388.88 |
| 2023-03-06 | 1,400.48 |
| 2023-03-03 | 1,414.40 |
| 2023-03-02 | 1,414.40 |
| 2023-03-01 | 1,398.16 |
| 2023-02-28 | 1,368.01 |
| 2023-02-27 | 1,361.06 |
| 2023-02-24 | 1,370.33 |
| 2023-02-23 | 1,395.84 |
| 2023-02-22 | 1,402.80 |
| 2023-02-21 | 1,428.31 |
| 2023-02-20 | 1,412.08 |
| 2023-02-17 | 1,405.12 |
| 2023-02-16 | 1,416.71 |
| 2023-02-15 | 1,437.59 |
| 2023-02-14 | 1,439.91 |
| 2023-02-13 | 1,432.95 |
| 2023-02-10 | 1,439.91 |
| 2023-02-09 | 1,458.46 |
| 2023-02-08 | 1,446.86 |
| 2023-02-07 | 1,439.91 |
| 2023-02-06 | 1,456.14 |
| 2023-02-03 | 1,446.86 |
| 2023-02-02 | 1,449.18 |
| 2023-02-01 | 1,460.78 |
| 2023-01-31 | 1,467.74 |
| 2023-01-30 | 1,490.93 |
| 2023-01-27 | 1,516.44 |
| 2023-01-26 | 1,490.93 |
| 2023-01-20 | 1,470.05 |
| 2023-01-19 | 1,456.14 |
| 2023-01-18 | 1,419.03 |
| 2023-01-17 | 1,414.40 |
| 2023-01-16 | 1,414.40 |
| 2023-01-13 | 1,409.76 |
| 2023-01-12 | 1,407.44 |
| 2023-01-11 | 1,379.61 |
| 2023-01-10 | 1,395.84 |
| 2023-01-09 | 1,363.37 |
| 2023-01-06 | 1,333.23 |
| 2023-01-05 | 1,363.37 |
| 2023-01-04 | 1,349.46 |
| 2023-01-03 | 1,323.95 |
| 2022-12-30 | 1,293.80 |
| 2022-12-29 | 1,293.80 |
| 2022-12-28 | 1,316.99 |
| 2022-12-23 | 1,300.76 |
| 2022-12-22 | 1,319.31 |
| 2022-12-21 | 1,270.61 |
| 2022-12-20 | 1,261.33 |
| 2022-12-19 | 1,256.69 |
| 2022-12-16 | 1,291.48 |
| 2022-12-15 | 1,314.67 |
| 2022-12-14 | 1,321.63 |
| 2022-12-13 | 1,303.08 |
| 2022-12-12 | 1,279.89 |
| 2022-12-09 | 1,279.89 |
| 2022-12-08 | 1,277.57 |
| 2022-12-07 | 1,238.14 |
| 2022-12-06 | 1,245.10 |
| 2022-12-05 | 1,259.01 |
| 2022-12-02 | 1,242.78 |
| 2022-12-01 | 1,249.74 |
| 2022-11-30 | 1,245.10 |
| 2022-11-29 | 1,238.14 |
| 2022-11-28 | 1,228.86 |
| 2022-11-25 | 1,249.74 |
| 2022-11-24 | 1,242.78 |
| 2022-11-23 | 1,242.78 |
| 2022-11-22 | 1,235.82 |
| 2022-11-21 | 1,217.27 |
| 2022-11-18 | 1,207.99 |
| 2022-11-17 | 1,205.67 |
| 2022-11-16 | 1,196.40 |
| 2022-11-15 | 1,198.72 |
| 2022-11-14 | 1,201.03 |
| 2022-11-11 | 1,177.84 |
| 2022-11-10 | 1,119.86 |
| 2022-11-09 | 1,143.06 |
| 2022-11-08 | 1,147.69 |
| 2022-11-07 | 1,161.61 |
| 2022-11-04 | 1,108.27 |
| 2022-11-03 | 1,071.16 |
| 2022-11-02 | 1,050.29 |
| 2022-11-01 | 1,024.78 |
| 2022-10-31 | 1,029.42 |
| 2022-10-28 | 1,085.08 |
| 2022-10-27 | 1,101.31 |
| 2022-10-26 | 1,087.40 |
| 2022-10-25 | 1,087.40 |
| 2022-10-24 | 1,087.40 |
| 2022-10-21 | 1,143.06 |
| 2022-10-20 | 1,117.55 |
| 2022-10-19 | 1,105.95 |
| 2022-10-18 | 1,105.95 |
| 2022-10-17 | 1,094.35 |
| 2022-10-14 | 1,110.59 |
| 2022-10-13 | 1,078.12 |
| 2022-10-12 | 1,078.12 |
| 2022-10-11 | 1,087.40 |
| 2022-10-10 | 1,094.35 |
| 2022-10-07 | 1,126.82 |
| 2022-10-06 | 1,163.93 |
| 2022-10-05 | 1,205.67 |
| 2022-10-03 | 1,150.01 |
| 2022-09-30 | 1,140.74 |
| 2022-09-29 | 1,140.74 |
| 2022-09-28 | 1,170.89 |
| 2022-09-27 | 1,203.35 |
| 2022-09-26 | 1,228.86 |
| 2022-09-23 | 1,286.84 |
| 2022-09-22 | 1,279.89 |
| 2022-09-21 | 1,279.89 |
| 2022-09-20 | 1,279.89 |
| 2022-09-19 | 1,277.57 |
| 2022-09-16 | 1,291.48 |
| 2022-09-15 | 1,323.95 |
| 2022-09-14 | 1,344.82 |
| 2022-09-13 | 1,363.37 |
| 2022-09-09 | 1,298.44 |
| 2022-09-08 | 1,289.16 |
| 2022-09-07 | 1,270.61 |
| 2022-09-06 | 1,265.97 |
| 2022-09-05 | 1,275.25 |
| 2022-09-02 | 1,277.57 |
| 2022-09-01 | 1,277.57 |
| 2022-08-31 | 1,286.84 |
| 2022-08-30 | 1,298.44 |
| 2022-08-29 | 1,303.08 |
| 2022-08-26 | 1,284.52 |
| 2022-08-25 | 1,307.71 |
| 2022-08-24 | 1,314.67 |
| 2022-08-23 | 1,307.71 |
| 2022-08-22 | 1,316.99 |
| 2022-08-19 | 1,323.95 |
| 2022-08-18 | 1,305.40 |
| 2022-08-17 | 1,316.99 |
| 2022-08-16 | 1,323.95 |
| 2022-08-15 | 1,328.59 |
| 2022-08-12 | 1,349.46 |
| 2022-08-11 | 1,342.50 |
| 2022-08-10 | 1,314.67 |
| 2022-08-09 | 1,337.86 |
| 2022-08-08 | 1,330.91 |
| 2022-08-05 | 1,349.46 |
| 2022-08-04 | 1,328.59 |
| 2022-08-03 | 1,337.86 |
| 2022-08-02 | 1,337.86 |
| 2022-08-01 | 1,358.74 |
| 2022-07-29 | 1,365.69 |
| 2022-07-28 | 1,384.25 |
| 2022-07-27 | 1,381.93 |
| 2022-07-26 | 1,400.48 |
| 2022-07-25 | 1,398.16 |
| 2022-07-22 | 1,414.40 |
| 2022-07-21 | 1,425.99 |
| 2022-07-20 | 1,442.22 |
| 2022-07-19 | 1,442.22 |
| 2022-07-18 | 1,446.86 |
| 2022-07-15 | 1,444.54 |
| 2022-07-14 | 1,472.37 |
| 2022-07-13 | 1,467.74 |
| 2022-07-12 | 1,488.61 |
| 2022-07-11 | 1,497.88 |
| 2022-07-08 | 1,511.80 |
| 2022-07-07 | 1,500.20 |
| 2022-07-06 | 1,521.08 |
| 2022-07-05 | 1,541.95 |
| 2022-07-04 | 1,498.03 |
| 2022-06-30 | 1,478.40 |
| 2022-06-29 | 1,482.76 |
| 2022-06-28 | 1,489.30 |
| 2022-06-27 | 1,447.88 |
| 2022-06-24 | 1,441.34 |
| 2022-06-23 | 1,428.26 |
| 2022-06-22 | 1,399.92 |
| 2022-06-21 | 1,395.56 |
| 2022-06-20 | 1,389.02 |
| 2022-06-17 | 1,378.12 |
| 2022-06-16 | 1,410.82 |
| 2022-06-15 | 1,426.08 |
| 2022-06-14 | 1,410.82 |
| 2022-06-13 | 1,456.60 |
| 2022-06-10 | 1,452.24 |
| 2022-06-09 | 1,452.24 |
| 2022-06-08 | 1,434.80 |
| 2022-06-07 | 1,421.72 |
| 2022-06-06 | 1,360.68 |
| 2022-06-02 | 1,389.02 |
| 2022-06-01 | 1,436.98 |
| 2022-05-31 | 1,410.82 |
| 2022-05-30 | 1,393.38 |
| 2022-05-27 | 1,380.30 |
| 2022-05-26 | 1,369.40 |
| 2022-05-25 | 1,358.50 |
| 2022-05-24 | 1,349.78 |
| 2022-05-23 | 1,345.42 |
| 2022-05-20 | 1,338.88 |
| 2022-05-19 | 1,336.70 |
| 2022-05-18 | 1,327.98 |
| 2022-05-17 | 1,284.37 |
| 2022-05-16 | 1,273.47 |
| 2022-05-13 | 1,277.83 |
| 2022-05-12 | 1,280.01 |
| 2022-05-11 | 1,299.63 |
| 2022-05-10 | 1,299.63 |
| 2022-05-06 | 1,301.81 |
| 2022-05-05 | 1,299.63 |
| 2022-05-04 | 1,286.55 |
| 2022-05-03 | 1,286.55 |
| 2022-04-29 | 1,314.90 |
| 2022-04-28 | 1,334.52 |
| 2022-04-27 | 1,325.80 |
| 2022-04-26 | 1,327.98 |
| 2022-04-25 | 1,341.06 |
| 2022-04-22 | 1,362.86 |
| 2022-04-21 | 1,360.68 |
| 2022-04-20 | 1,362.86 |
| 2022-04-19 | 1,371.58 |
| 2022-04-14 | 1,384.66 |
| 2022-04-13 | 1,358.50 |
| 2022-04-12 | 1,338.88 |
| 2022-04-11 | 1,349.78 |
| 2022-04-08 | 1,369.40 |
| 2022-04-07 | 1,393.38 |
| 2022-04-06 | 1,389.02 |
| 2022-04-04 | 1,382.48 |
| 2022-04-01 | 1,389.02 |
| 2022-03-31 | 1,334.52 |
| 2022-03-30 | 1,408.64 |
| 2022-03-29 | 1,404.28 |
| 2022-03-28 | 1,402.10 |
| 2022-03-25 | 1,408.64 |
| 2022-03-24 | 1,393.38 |
| 2022-03-23 | 1,393.38 |
| 2022-03-22 | 1,436.98 |
| 2022-03-21 | 1,434.80 |
| 2022-03-18 | 1,415.18 |
| 2022-03-17 | 1,386.84 |
| 2022-03-16 | 1,354.14 |
| 2022-03-15 | 1,338.88 |
| 2022-03-14 | 1,382.48 |
| 2022-03-11 | 1,432.62 |
| 2022-03-10 | 1,421.72 |
| 2022-03-09 | 1,426.08 |
| 2022-03-08 | 1,382.48 |
| 2022-03-07 | 1,371.58 |
| 2022-03-04 | 1,436.98 |
| 2022-03-03 | 1,443.52 |
| 2022-03-02 | 1,430.44 |
| 2022-03-01 | 1,450.06 |
| 2022-02-28 | 1,434.80 |
| 2022-02-25 | 1,436.98 |
| 2022-02-24 | 1,419.54 |
| 2022-02-23 | 1,428.26 |
| 2022-02-22 | 1,423.90 |
| 2022-02-21 | 1,421.72 |
| 2022-02-18 | 1,415.18 |
| 2022-02-17 | 1,419.54 |
| 2022-02-16 | 1,399.92 |
| 2022-02-15 | 1,397.74 |
| 2022-02-14 | 1,406.46 |
| 2022-02-11 | 1,426.08 |
| 2022-02-10 | 1,428.26 |
| 2022-02-09 | 1,415.18 |
| 2022-02-08 | 1,393.38 |
| 2022-02-07 | 1,393.38 |
| 2022-02-04 | 1,380.30 |
| 2022-01-31 | 1,356.32 |
| 2022-01-28 | 1,354.14 |
| 2022-01-27 | 1,365.04 |
| 2022-01-26 | 1,369.40 |
| 2022-01-25 | 1,358.50 |
| 2022-01-24 | 1,393.38 |
| 2022-01-21 | 1,395.56 |
| 2022-01-20 | 1,395.56 |
| 2022-01-19 | 1,402.10 |
| 2022-01-18 | 1,402.10 |
| 2022-01-17 | 1,395.56 |
| 2022-01-14 | 1,428.26 |
| 2022-01-13 | 1,432.62 |
| 2022-01-12 | 1,430.44 |
| 2022-01-11 | 1,430.44 |
| 2022-01-10 | 1,419.54 |
| 2022-01-07 | 1,410.82 |
| 2022-01-06 | 1,399.92 |
| 2022-01-05 | 1,397.74 |
| 2022-01-04 | 1,419.54 |
| 2022-01-03 | 1,397.74 |
| 2021-12-31 | 1,415.18 |
| 2021-12-30 | 1,404.28 |
| 2021-12-29 | 1,432.62 |
| 2021-12-28 | 1,432.62 |
| 2021-12-24 | 1,428.26 |
| 2021-12-23 | 1,426.08 |
| 2021-12-22 | 1,406.46 |
| 2021-12-21 | 1,410.82 |
| 2021-12-20 | 1,389.02 |
| 2021-12-17 | 1,393.38 |
| 2021-12-16 | 1,395.56 |
| 2021-12-15 | 1,408.64 |
| 2021-12-14 | 1,402.10 |
| 2021-12-13 | 1,406.46 |
| 2021-12-10 | 1,413.00 |
| 2021-12-09 | 1,439.16 |
| 2021-12-08 | 1,421.72 |
| 2021-12-07 | 1,489.30 |
| 2021-12-06 | 1,482.76 |
| 2021-12-03 | 1,484.94 |
| 2021-12-02 | 1,489.30 |
| 2021-12-01 | 1,480.58 |
| 2021-11-30 | 1,502.39 |
| 2021-11-29 | 1,443.52 |
| 2021-11-26 | 1,421.72 |
| 2021-11-25 | 1,441.34 |
| 2021-11-24 | 1,445.70 |
| 2021-11-23 | 1,432.62 |
| 2021-11-22 | 1,432.62 |
| 2021-11-19 | 1,423.90 |
| 2021-11-18 | 1,406.46 |
| 2021-11-17 | 1,421.72 |
| 2021-11-16 | 1,417.36 |
| 2021-11-15 | 1,415.18 |
| 2021-11-12 | 1,417.36 |
| 2021-11-11 | 1,419.54 |
| 2021-11-10 | 1,417.36 |
| 2021-11-09 | 1,404.28 |
| 2021-11-08 | 1,404.28 |
| 2021-11-05 | 1,389.02 |
| 2021-11-04 | 1,402.10 |
| 2021-11-03 | 1,386.84 |
| 2021-11-02 | 1,395.56 |
| 2021-11-01 | 1,439.16 |
| 2021-10-29 | 1,406.46 |
| 2021-10-28 | 1,386.84 |
| 2021-10-27 | 1,417.36 |
| 2021-10-26 | 1,413.00 |
| 2021-10-25 | 1,426.08 |
| 2021-10-22 | 1,426.08 |
| 2021-10-21 | 1,415.18 |
| 2021-10-20 | 1,391.20 |
| 2021-10-19 | 1,415.18 |
| 2021-10-18 | 1,373.76 |
| 2021-10-15 | 1,360.68 |
| 2021-10-12 | 1,332.34 |
| 2021-10-11 | 1,301.81 |
| 2021-10-08 | 1,304.00 |
| 2021-10-07 | 1,264.75 |
| 2021-10-06 | 1,284.37 |
| 2021-10-05 | 1,297.45 |
| 2021-10-04 | 1,275.65 |
| 2021-09-30 | 1,299.63 |
| 2021-09-29 | 1,295.27 |
| 2021-09-28 | 1,288.73 |
| 2021-09-27 | 1,273.47 |
| 2021-09-24 | 1,286.55 |
| 2021-09-23 | 1,282.19 |
| 2021-09-21 | 1,260.39 |
| 2021-09-20 | 1,234.23 |
| 2021-09-17 | 1,225.51 |
| 2021-09-16 | 1,323.62 |
| 2021-09-15 | 1,336.70 |
| 2021-09-14 | 1,354.14 |
| 2021-09-13 | 1,386.84 |
| 2021-09-10 | 1,380.30 |
| 2021-09-09 | 1,406.46 |
| 2021-09-08 | 1,384.66 |
| 2021-09-07 | 1,404.28 |
| 2021-09-06 | 1,399.92 |
| 2021-09-03 | 1,402.10 |
| 2021-09-02 | 1,402.10 |
| 2021-09-01 | 1,404.28 |
| 2021-08-31 | 1,386.84 |
| 2021-08-30 | 1,393.38 |
| 2021-08-27 | 1,365.04 |
| 2021-08-26 | 1,360.68 |
| 2021-08-25 | 1,382.48 |
| 2021-08-24 | 1,343.24 |
| 2021-08-23 | 1,334.52 |
| 2021-08-20 | 1,238.59 |
| 2021-08-19 | 1,330.16 |
| 2021-08-18 | 1,327.98 |
| 2021-08-17 | 1,330.16 |
| 2021-08-16 | 1,367.22 |
| 2021-08-13 | 1,367.22 |
| 2021-08-12 | 1,362.86 |
| 2021-08-11 | 1,371.58 |
| 2021-08-10 | 1,358.50 |
| 2021-08-09 | 1,345.42 |
| 2021-08-06 | 1,345.42 |
| 2021-08-05 | 1,347.60 |
| 2021-08-04 | 1,378.12 |
| 2021-08-03 | 1,371.58 |
| 2021-08-02 | 1,356.32 |
| 2021-07-30 | 1,330.16 |
| 2021-07-29 | 1,341.06 |
| 2021-07-28 | 1,345.42 |
| 2021-07-27 | 1,332.34 |
| 2021-07-26 | 1,360.68 |
| 2021-07-23 | 1,369.40 |
| 2021-07-22 | 1,391.20 |
| 2021-07-21 | 1,375.94 |
| 2021-07-20 | 1,375.94 |
| 2021-07-19 | 1,399.92 |
| 2021-07-16 | 1,419.54 |
| 2021-07-15 | 1,413.00 |
| 2021-07-14 | 1,369.40 |
| 2021-07-13 | 1,406.46 |
| 2021-07-12 | 1,404.28 |
| 2021-07-09 | 1,402.10 |
| 2021-07-08 | 1,395.56 |
| 2021-07-07 | 1,402.10 |
| 2021-07-06 | 1,391.20 |
| 2021-07-05 | 1,369.40 |
| 2021-07-02 | 1,393.38 |
| 2021-06-30 | 1,406.46 |
| 2021-06-29 | 1,378.12 |
| 2021-06-28 | 1,384.66 |
| 2021-06-25 | 1,389.02 |
| 2021-06-24 | 1,380.30 |
| 2021-06-23 | 1,362.86 |
| 2021-06-22 | 1,334.52 |
| 2021-06-21 | 1,317.08 |
| 2021-06-18 | 1,338.88 |
| 2021-06-17 | 1,317.08 |
| 2021-06-16 | 1,358.50 |
| 2021-06-15 | 1,360.68 |
| 2021-06-11 | 1,365.04 |
| 2021-06-10 | 1,351.96 |
| 2021-06-09 | 1,351.96 |
| 2021-06-08 | 1,336.70 |
| 2021-06-07 | 1,334.52 |
| 2021-06-04 | 1,338.88 |
| 2021-06-03 | 1,321.44 |
| 2021-06-02 | 1,365.04 |
| 2021-06-01 | 1,367.22 |
| 2021-05-31 | 1,369.40 |
| 2021-05-28 | 1,395.56 |
| 2021-05-27 | 1,402.10 |
| 2021-05-26 | 1,389.02 |
| 2021-05-25 | 1,378.12 |
| 2021-05-24 | 1,327.98 |
| 2021-05-21 | 1,345.42 |
| 2021-05-20 | 1,354.14 |
| 2021-05-18 | 1,384.66 |
| 2021-05-17 | 1,367.22 |
| 2021-05-14 | 1,354.14 |
| 2021-05-13 | 1,349.78 |
| 2021-05-12 | 1,338.88 |
| 2021-05-11 | 1,369.40 |
| 2021-05-10 | 1,382.48 |
| 2021-05-07 | 1,360.68 |
| 2021-05-06 | 1,378.12 |
| 2021-05-05 | 1,354.14 |
| 2021-05-04 | 1,345.42 |
| 2021-05-03 | 1,354.14 |
| 2021-04-30 | 1,373.76 |
| 2021-04-29 | 1,358.50 |
| 2021-04-28 | 1,349.78 |
| 2021-04-27 | 1,362.86 |
| 2021-04-26 | 1,343.24 |
| 2021-04-23 | 1,371.58 |
| 2021-04-22 | 1,381.90 |
| 2021-04-21 | 1,408.58 |
| 2021-04-20 | 1,394.22 |
| 2021-04-19 | 1,416.79 |
| 2021-04-16 | 1,402.43 |
| 2021-04-15 | 1,410.64 |
| 2021-04-14 | 1,439.37 |
| 2021-04-13 | 1,383.95 |
| 2021-04-12 | 1,425.00 |
| 2021-04-09 | 1,388.06 |
| 2021-04-08 | 1,379.85 |
| 2021-04-07 | 1,379.85 |
| 2021-04-01 | 1,334.69 |
| 2021-03-31 | 1,314.17 |
| 2021-03-30 | 1,318.27 |
| 2021-03-29 | 1,305.96 |
| 2021-03-26 | 1,305.96 |
| 2021-03-25 | 1,238.23 |
| 2021-03-24 | 1,246.44 |
| 2021-03-23 | 1,262.86 |
| 2021-03-22 | 1,283.38 |
| 2021-03-19 | 1,254.65 |
| 2021-03-18 | 1,281.33 |
| 2021-03-17 | 1,289.54 |
| 2021-03-16 | 1,336.75 |
| 2021-03-15 | 1,336.75 |
| 2021-03-12 | 1,310.06 |
| 2021-03-11 | 1,305.96 |
| 2021-03-10 | 1,275.17 |
| 2021-03-09 | 1,266.96 |
| 2021-03-08 | 1,264.91 |
| 2021-03-05 | 1,295.70 |
| 2021-03-04 | 1,260.80 |
| 2021-03-03 | 1,295.70 |
| 2021-03-02 | 1,289.54 |
| 2021-03-01 | 1,293.64 |
| 2021-02-26 | 1,289.54 |
| 2021-02-25 | 1,326.48 |
| 2021-02-24 | 1,326.48 |
| 2021-02-23 | 1,338.80 |
| 2021-02-22 | 1,336.75 |
| 2021-02-19 | 1,336.75 |
| 2021-02-18 | 1,322.38 |
| 2021-02-17 | 1,359.32 |
| 2021-02-16 | 1,314.17 |
| 2021-02-11 | 1,269.01 |
| 2021-02-10 | 1,279.28 |
| 2021-02-09 | 1,283.38 |
| 2021-02-08 | 1,289.54 |
| 2021-02-05 | 1,297.75 |
| 2021-02-04 | 1,332.64 |
| 2021-02-03 | 1,324.43 |
| 2021-02-02 | 1,299.80 |
| 2021-02-01 | 1,219.75 |
| 2021-01-29 | 1,186.91 |
| 2021-01-28 | 1,160.23 |
| 2021-01-27 | 1,182.81 |
| 2021-01-26 | 1,174.60 |
| 2021-01-25 | 1,201.28 |
| 2021-01-22 | 1,273.12 |
| 2021-01-21 | 1,295.70 |
| 2021-01-20 | 1,295.70 |
| 2021-01-19 | 1,244.38 |
| 2021-01-18 | 1,221.81 |
| 2021-01-15 | 1,221.81 |
| 2021-01-14 | 1,234.12 |
| 2021-01-13 | 1,244.38 |
| 2021-01-12 | 1,193.07 |
| 2021-01-11 | 1,207.44 |
| 2021-01-08 | 1,207.44 |
| 2021-01-07 | 1,168.44 |
| 2021-01-06 | 1,207.44 |
| 2021-01-05 | 1,242.33 |
| 2021-01-04 | 1,242.33 |
| 2020-12-31 | 1,244.38 |
| 2020-12-30 | 1,248.49 |
| 2020-12-29 | 1,238.23 |
| 2020-12-28 | 1,223.86 |
| 2020-12-24 | 1,182.81 |
| 2020-12-23 | 1,191.02 |
| 2020-12-22 | 1,195.12 |
| 2020-12-21 | 1,174.60 |
| 2020-12-18 | 1,205.39 |
| 2020-12-17 | 1,160.23 |
| 2020-12-16 | 1,166.39 |
| 2020-12-15 | 1,158.18 |
| 2020-12-14 | 1,149.97 |
| 2020-12-11 | 1,149.97 |
| 2020-12-10 | 1,143.81 |
| 2020-12-09 | 1,121.23 |
| 2020-12-08 | 1,115.08 |
| 2020-12-07 | 1,129.44 |
| 2020-12-04 | 1,149.97 |
| 2020-12-03 | 1,139.71 |
| 2020-12-02 | 1,127.39 |
| 2020-12-01 | 1,055.55 |
| 2020-11-30 | 1,032.98 |
| 2020-11-27 | 1,035.03 |
| 2020-11-26 | 1,039.13 |
| 2020-11-25 | 1,030.92 |
| 2020-11-24 | 1,043.24 |
| 2020-11-23 | 1,047.34 |
| 2020-11-20 | 1,049.40 |
| 2020-11-19 | 1,053.50 |
| 2020-11-18 | 1,069.92 |
| 2020-11-17 | 1,088.39 |
| 2020-11-16 | 1,053.50 |
| 2020-11-13 | 1,086.34 |
| 2020-11-12 | 1,088.39 |
| 2020-11-11 | 1,100.71 |
| 2020-11-10 | 1,069.92 |
| 2020-11-09 | 1,059.66 |
| 2020-11-06 | 1,049.40 |
| 2020-11-05 | 1,043.24 |
| 2020-11-04 | 1,014.50 |
| 2020-11-03 | 996.03 |
| 2020-11-02 | 989.87 |
| 2020-10-30 | 983.72 |
| 2020-10-29 | 1,010.40 |
| 2020-10-28 | 1,020.66 |
| 2020-10-27 | 1,045.29 |
| 2020-10-23 | 1,057.61 |
| 2020-10-22 | 1,000.14 |
| 2020-10-21 | 975.51 |
| 2020-10-20 | 987.82 |
| 2020-10-19 | 977.56 |
| 2020-10-16 | 998.08 |
| 2020-10-15 | 1,024.77 |
| 2020-10-14 | 1,053.50 |
| 2020-10-12 | 1,067.87 |
| 2020-10-09 | 1,059.66 |
| 2020-10-08 | 1,065.82 |
| 2020-10-07 | 1,045.29 |
| 2020-10-06 | 1,049.40 |
| 2020-10-05 | 1,032.98 |
| 2020-09-30 | 1,047.34 |
| 2020-09-29 | 1,065.82 |
| 2020-09-28 | 1,065.82 |
| 2020-09-25 | 1,051.45 |
| 2020-09-24 | 1,049.40 |
| 2020-09-23 | 1,069.92 |
| 2020-09-22 | 1,057.61 |
| 2020-09-21 | 1,069.92 |
| 2020-09-18 | 1,047.34 |
| 2020-09-17 | 1,078.13 |
| 2020-09-16 | 1,065.82 |
| 2020-09-15 | 1,049.40 |
| 2020-09-14 | 1,045.29 |
| 2020-09-11 | 1,014.50 |
| 2020-09-10 | 1,024.77 |
| 2020-09-09 | 1,000.14 |
| 2020-09-08 | 993.98 |
| 2020-09-07 | 969.35 |
| 2020-09-04 | 996.03 |
| 2020-09-03 | 985.77 |
| 2020-09-02 | 979.61 |
| 2020-09-01 | 981.66 |
| 2020-08-31 | 973.45 |
| 2020-08-28 | 1,012.45 |
| 2020-08-27 | 1,012.45 |
| 2020-08-26 | 1,032.98 |
| 2020-08-25 | 1,039.13 |
| 2020-08-24 | 1,053.50 |
| 2020-08-21 | 1,047.34 |
| 2020-08-20 | 1,037.08 |
| 2020-08-19 | 1,045.29 |
| 2020-08-18 | 1,074.03 |
| 2020-08-17 | 1,131.50 |
| 2020-08-14 | 1,106.87 |
| 2020-08-13 | 1,115.08 |
| 2020-08-12 | 1,094.55 |
| 2020-08-11 | 1,104.81 |
| 2020-08-10 | 1,125.34 |
| 2020-08-07 | 1,141.76 |
| 2020-08-06 | 1,133.55 |
| 2020-08-05 | 1,106.87 |
| 2020-08-04 | 1,088.39 |
| 2020-08-03 | 1,094.55 |
| 2020-07-31 | 1,082.24 |
| 2020-07-30 | 1,092.50 |
| 2020-07-29 | 1,078.13 |
| 2020-07-28 | 1,080.18 |
| 2020-07-27 | 1,084.29 |
| 2020-07-24 | 1,098.66 |
| 2020-07-23 | 1,117.13 |
| 2020-07-22 | 1,108.92 |
| 2020-07-21 | 1,110.97 |
| 2020-07-20 | 1,131.50 |
| 2020-07-17 | 1,127.39 |
| 2020-07-16 | 1,123.29 |
| 2020-07-15 | 1,176.65 |
| 2020-07-14 | 1,172.55 |
| 2020-07-13 | 1,172.55 |
| 2020-07-10 | 1,162.28 |
| 2020-07-09 | 1,197.18 |
| 2020-07-08 | 1,205.39 |
| 2020-07-07 | 1,191.02 |
| 2020-07-06 | 1,197.18 |
| 2020-07-03 | 1,096.60 |
| 2020-07-02 | 1,049.40 |
| 2020-06-30 | 1,024.77 |
| 2020-06-29 | 1,065.82 |
| 2020-06-26 | 1,069.92 |
| 2020-06-24 | 1,063.76 |
| 2020-06-23 | 1,061.71 |
| 2020-06-22 | 1,063.76 |
| 2020-06-19 | 1,096.60 |
| 2020-06-18 | 1,076.08 |
| 2020-06-17 | 1,071.97 |
| 2020-06-16 | 1,006.29 |
| 2020-06-15 | 1,018.61 |
| 2020-06-12 | 1,028.87 |
| 2020-06-11 | 1,047.34 |
| 2020-06-10 | 1,078.13 |
| 2020-06-09 | 1,082.24 |
| 2020-06-08 | 1,065.82 |
| 2020-06-05 | 1,041.19 |
| 2020-06-04 | 1,035.03 |
| 2020-06-03 | 1,045.29 |
| 2020-06-02 | 1,047.34 |
| 2020-06-01 | 1,037.08 |
| 2020-05-29 | 1,018.61 |
| 2020-05-28 | 1,014.50 |
| 2020-05-27 | 991.93 |
| 2020-05-26 | 991.93 |
| 2020-05-25 | 1,014.50 |
| 2020-05-22 | 1,026.82 |
| 2020-05-21 | 1,057.61 |
| 2020-05-20 | 1,057.61 |
| 2020-05-19 | 1,076.08 |
| 2020-05-18 | 1,043.59 |
| 2020-05-15 | 1,051.27 |
| 2020-05-14 | 1,057.03 |
| 2020-05-13 | 1,057.03 |
| 2020-05-12 | 1,062.78 |
| 2020-05-11 | 1,072.38 |
| 2020-05-08 | 1,081.97 |
| 2020-05-07 | 1,043.59 |
| 2020-05-06 | 1,032.08 |
| 2020-05-05 | 1,009.06 |
| 2020-05-04 | 1,022.49 |
| 2020-04-29 | 1,018.65 |
| 2020-04-28 | 964.92 |
| 2020-04-27 | 932.31 |
| 2020-04-24 | 882.42 |
| 2020-04-23 | 867.07 |
| 2020-04-22 | 882.42 |
| 2020-04-21 | 876.66 |
| 2020-04-20 | 886.25 |
| 2020-04-17 | 907.36 |
| 2020-04-16 | 890.09 |
| 2020-04-15 | 905.44 |
| 2020-04-14 | 936.14 |
| 2020-04-09 | 953.41 |
| 2020-04-08 | 930.39 |
| 2020-04-07 | 911.20 |
| 2020-04-06 | 893.93 |
| 2020-04-03 | 890.09 |
| 2020-04-02 | 907.36 |
| 2020-04-01 | 915.04 |
| 2020-03-31 | 936.14 |
| 2020-03-30 | 907.36 |
| 2020-03-27 | 911.20 |
| 2020-03-26 | 905.44 |
| 2020-03-25 | 893.93 |
| 2020-03-24 | 849.80 |
| 2020-03-23 | 811.42 |
| 2020-03-20 | 840.20 |
| 2020-03-19 | 830.61 |
| 2020-03-18 | 863.23 |
| 2020-03-17 | 903.52 |
| 2020-03-16 | 928.47 |
| 2020-03-13 | 968.76 |
| 2020-03-12 | 970.68 |
| 2020-03-11 | 991.79 |
| 2020-03-10 | 986.03 |
| 2020-03-09 | 1,003.30 |
| 2020-03-06 | 1,037.84 |
| 2020-03-05 | 1,066.62 |
| 2020-03-04 | 1,058.95 |
| 2020-03-03 | 1,055.11 |
| 2020-03-02 | 1,053.19 |
| 2020-02-28 | 1,030.16 |
| 2020-02-27 | 1,070.46 |
| 2020-02-26 | 1,076.21 |
| 2020-02-25 | 1,078.13 |
| 2020-02-24 | 1,089.65 |
| 2020-02-21 | 1,118.43 |
| 2020-02-20 | 1,118.43 |
| 2020-02-19 | 1,114.59 |
| 2020-02-18 | 1,139.53 |
| 2020-02-17 | 1,116.51 |
| 2020-02-14 | 1,158.72 |
| 2020-02-13 | 1,175.99 |
| 2020-02-12 | 1,206.69 |
| 2020-02-11 | 1,193.26 |
| 2020-02-10 | 1,206.69 |
| 2020-02-07 | 1,204.77 |
| 2020-02-06 | 1,193.26 |
| 2020-02-05 | 1,170.23 |
| 2020-02-04 | 1,166.40 |
| 2020-02-03 | 1,137.62 |
| 2020-01-31 | 1,124.18 |
| 2020-01-30 | 1,143.37 |
| 2020-01-29 | 1,156.80 |
| 2020-01-24 | 1,225.88 |
| 2020-01-23 | 1,231.64 |
| 2020-01-22 | 1,256.58 |
| 2020-01-21 | 1,260.42 |
| 2020-01-20 | 1,291.12 |
| 2020-01-17 | 1,304.55 |
| 2020-01-16 | 1,298.79 |
| 2020-01-15 | 1,308.39 |
| 2020-01-14 | 1,283.44 |
| 2020-01-13 | 1,275.77 |
| 2020-01-10 | 1,268.09 |
| 2020-01-09 | 1,271.93 |
| 2020-01-08 | 1,256.58 |
| 2020-01-07 | 1,271.93 |
| 2020-01-06 | 1,258.50 |
| 2020-01-03 | 1,287.28 |
| 2020-01-02 | 1,285.36 |
| 2019-12-31 | 1,262.34 |
| 2019-12-30 | 1,260.42 |
| 2019-12-27 | 1,271.93 |
| 2019-12-24 | 1,262.34 |
| 2019-12-23 | 1,262.34 |
| 2019-12-20 | 1,281.52 |
| 2019-12-19 | 1,294.96 |
| 2019-12-18 | 1,304.55 |
| 2019-12-17 | 1,341.01 |
| 2019-12-16 | 1,337.17 |
| 2019-12-13 | 1,331.41 |
| 2019-12-12 | 1,271.93 |
| 2019-12-11 | 1,243.15 |
| 2019-12-10 | 1,216.29 |
| 2019-12-09 | 1,210.53 |
| 2019-12-06 | 1,206.69 |
| 2019-12-05 | 1,218.20 |
| 2019-12-04 | 1,175.99 |
| 2019-12-03 | 1,195.18 |
| 2019-12-02 | 1,212.45 |
| 2019-11-29 | 1,214.37 |
| 2019-11-28 | 1,239.31 |
| 2019-11-27 | 1,239.31 |
| 2019-11-26 | 1,243.15 |
| 2019-11-25 | 1,241.23 |
| 2019-11-22 | 1,239.31 |
| 2019-11-21 | 1,258.50 |
| 2019-11-20 | 1,279.61 |
| 2019-11-19 | 1,283.44 |
| 2019-11-18 | 1,271.93 |
| 2019-11-15 | 1,260.42 |
| 2019-11-14 | 1,258.50 |
| 2019-11-13 | 1,275.77 |
| 2019-11-12 | 1,293.04 |
| 2019-11-11 | 1,256.58 |
| 2019-11-08 | 1,275.77 |
| 2019-11-07 | 1,279.61 |
| 2019-11-06 | 1,246.99 |
| 2019-11-05 | 1,237.39 |
| 2019-11-04 | 1,204.77 |
| 2019-11-01 | 1,174.07 |
| 2019-10-31 | 1,133.78 |
| 2019-10-30 | 1,137.62 |
| 2019-10-29 | 1,156.80 |
| 2019-10-28 | 1,177.91 |
| 2019-10-25 | 1,177.91 |
| 2019-10-24 | 1,189.42 |
| 2019-10-23 | 1,174.07 |
| 2019-10-22 | 1,174.07 |
| 2019-10-21 | 1,177.91 |
| 2019-10-18 | 1,175.99 |
| 2019-10-17 | 1,208.61 |
| 2019-10-16 | 1,197.10 |
| 2019-10-15 | 1,168.32 |
| 2019-10-14 | 1,199.02 |
| 2019-10-11 | 1,197.10 |
| 2019-10-10 | 1,168.32 |
| 2019-10-09 | 1,120.35 |
| 2019-10-08 | 1,106.91 |
| 2019-10-04 | 1,128.02 |
| 2019-10-03 | 1,120.35 |
| 2019-10-02 | 1,147.21 |
| 2019-09-30 | 1,200.94 |
| 2019-09-27 | 1,158.72 |
| 2019-09-26 | 1,174.07 |
| 2019-09-25 | 1,181.75 |
| 2019-09-24 | 1,172.15 |
| 2019-09-23 | 1,204.77 |
| 2019-09-20 | 1,210.53 |
| 2019-09-19 | 1,243.15 |
| 2019-09-18 | 1,246.99 |
| 2019-09-17 | 1,229.72 |
| 2019-09-16 | 1,245.07 |
| 2019-09-13 | 1,193.26 |
| 2019-09-12 | 1,158.72 |
| 2019-09-11 | 1,160.64 |
| 2019-09-10 | 1,156.80 |
| 2019-09-09 | 1,162.56 |
| 2019-09-06 | 1,177.91 |
| 2019-09-05 | 1,172.15 |
| 2019-09-04 | 1,152.97 |
| 2019-09-03 | 1,143.37 |
| 2019-09-02 | 1,156.80 |
| 2019-08-30 | 1,158.72 |
| 2019-08-29 | 1,177.91 |
| 2019-08-28 | 1,189.42 |
| 2019-08-27 | 1,189.42 |
| 2019-08-26 | 1,189.42 |
| 2019-08-23 | 1,260.42 |
| 2019-08-22 | 1,233.55 |
| 2019-08-21 | 1,245.07 |
| 2019-08-20 | 1,222.04 |
| 2019-08-19 | 1,239.31 |
| 2019-08-16 | 1,222.04 |
| 2019-08-15 | 1,229.72 |
| 2019-08-14 | 1,245.07 |
| 2019-08-13 | 1,239.31 |
| 2019-08-12 | 1,271.93 |
| 2019-08-09 | 1,283.44 |
| 2019-08-08 | 1,289.20 |
| 2019-08-07 | 1,285.36 |
| 2019-08-06 | 1,241.23 |
| 2019-08-05 | 1,262.34 |
| 2019-08-02 | 1,285.36 |
| 2019-08-01 | 1,310.31 |
| 2019-07-31 | 1,362.11 |
| 2019-07-30 | 1,344.84 |
| 2019-07-29 | 1,339.09 |
| 2019-07-26 | 1,329.49 |
| 2019-07-25 | 1,335.25 |
| 2019-07-24 | 1,331.41 |
| 2019-07-23 | 1,381.30 |
| 2019-07-22 | 1,415.84 |
| 2019-07-19 | 1,459.97 |
| 2019-07-18 | 1,459.97 |
| 2019-07-17 | 1,444.62 |
| 2019-07-16 | 1,417.76 |
| 2019-07-15 | 1,427.35 |
| 2019-07-12 | 1,465.73 |
| 2019-07-11 | 1,479.16 |
| 2019-07-10 | 1,475.32 |
| 2019-07-09 | 1,459.97 |
| 2019-07-08 | 1,469.56 |
| 2019-07-05 | 1,504.10 |
| 2019-07-04 | 1,506.02 |
| 2019-07-03 | 1,498.35 |
| 2019-07-02 | 1,494.51 |
| 2019-06-28 | 1,479.16 |
| 2019-06-27 | 1,486.83 |
| 2019-06-26 | 1,484.92 |
| 2019-06-25 | 1,473.40 |
| 2019-06-24 | 1,483.00 |
| 2019-06-21 | 1,440.78 |
| 2019-06-20 | 1,461.89 |
| 2019-06-19 | 1,427.35 |
| 2019-06-18 | 1,435.03 |
| 2019-06-17 | 1,408.16 |
| 2019-06-14 | 1,454.21 |
| 2019-06-13 | 1,481.08 |
| 2019-06-12 | 1,498.35 |
| 2019-06-11 | 1,523.29 |
| 2019-06-10 | 1,504.10 |
| 2019-06-06 | 1,521.37 |
| 2019-06-05 | 1,456.13 |
| 2019-06-04 | 1,385.14 |
| 2019-06-03 | 1,397.28 |
| 2019-05-31 | 1,390.00 |
| 2019-05-30 | 1,382.73 |
| 2019-05-29 | 1,342.70 |
| 2019-05-28 | 1,377.27 |
| 2019-05-27 | 1,395.46 |
| 2019-05-24 | 1,393.64 |
| 2019-05-23 | 1,384.55 |
| 2019-05-22 | 1,400.92 |
| 2019-05-21 | 1,399.10 |
| 2019-05-20 | 1,369.99 |
| 2019-05-17 | 1,411.83 |
| 2019-05-16 | 1,440.94 |
| 2019-05-15 | 1,439.12 |
| 2019-05-14 | 1,417.29 |
| 2019-05-10 | 1,420.93 |
| 2019-05-09 | 1,408.20 |
| 2019-05-08 | 1,395.46 |
| 2019-05-07 | 1,477.33 |
| 2019-05-06 | 1,442.76 |
| 2019-05-03 | 1,464.59 |
| 2019-05-02 | 1,448.22 |
| 2019-04-30 | 1,430.03 |
| 2019-04-29 | 1,420.93 |
| 2019-04-26 | 1,444.58 |
| 2019-04-25 | 1,495.52 |
| 2019-04-24 | 1,533.73 |
| 2019-04-23 | 1,522.81 |
| 2019-04-18 | 1,520.99 |
| 2019-04-17 | 1,544.64 |
| 2019-04-16 | 1,550.10 |
| 2019-04-15 | 1,644.70 |
| 2019-04-12 | 1,626.51 |
| 2019-04-11 | 1,591.95 |
| 2019-04-10 | 1,590.13 |
| 2019-04-09 | 1,555.56 |
| 2019-04-08 | 1,568.29 |
| 2019-04-04 | 1,579.21 |
| 2019-04-03 | 1,571.93 |
| 2019-04-02 | 1,561.02 |
| 2019-04-01 | 1,551.92 |
| 2019-03-29 | 1,537.37 |
| 2019-03-28 | 1,506.44 |
| 2019-03-27 | 1,470.05 |
| 2019-03-26 | 1,466.41 |
| 2019-03-25 | 1,459.14 |
| 2019-03-22 | 1,491.88 |
| 2019-03-21 | 1,471.87 |
| 2019-03-20 | 1,462.78 |
| 2019-03-19 | 1,462.78 |
| 2019-03-18 | 1,359.08 |
| 2019-03-15 | 1,371.81 |
| 2019-03-14 | 1,311.77 |
| 2019-03-13 | 1,324.51 |
| 2019-03-12 | 1,355.44 |
| 2019-03-11 | 1,309.95 |
| 2019-03-08 | 1,339.06 |
| 2019-03-07 | 1,395.46 |
| 2019-03-06 | 1,397.28 |
| 2019-03-05 | 1,368.17 |
| 2019-03-04 | 1,359.08 |
| 2019-03-01 | 1,393.64 |
| 2019-02-28 | 1,390.00 |
| 2019-02-27 | 1,391.82 |
| 2019-02-26 | 1,382.73 |
| 2019-02-25 | 1,397.28 |
| 2019-02-22 | 1,357.26 |
| 2019-02-21 | 1,371.81 |
| 2019-02-20 | 1,351.80 |
| 2019-02-19 | 1,335.42 |
| 2019-02-18 | 1,319.05 |
| 2019-02-15 | 1,300.86 |
| 2019-02-14 | 1,355.44 |
| 2019-02-13 | 1,355.44 |
| 2019-02-12 | 1,357.26 |
| 2019-02-11 | 1,357.26 |
| 2019-02-08 | 1,357.26 |
| 2019-02-04 | 1,373.63 |
| 2019-02-01 | 1,371.81 |
| 2019-01-31 | 1,362.71 |
| 2019-01-30 | 1,348.16 |
| 2019-01-29 | 1,346.34 |
| 2019-01-28 | 1,293.58 |
| 2019-01-25 | 1,335.42 |
| 2019-01-24 | 1,364.53 |
| 2019-01-23 | 1,355.44 |
| 2019-01-22 | 1,344.52 |
| 2019-01-21 | 1,335.42 |
| 2019-01-18 | 1,304.50 |
| 2019-01-17 | 1,275.39 |
| 2019-01-16 | 1,279.03 |
| 2019-01-15 | 1,260.83 |
| 2019-01-14 | 1,224.45 |
| 2019-01-11 | 1,228.09 |
| 2019-01-10 | 1,211.71 |
| 2019-01-09 | 1,184.42 |
| 2019-01-08 | 1,175.33 |
| 2019-01-07 | 1,142.58 |
| 2019-01-04 | 1,129.84 |
| 2019-01-03 | 1,118.93 |
| 2019-01-02 | 1,124.39 |
| 2018-12-31 | 1,135.30 |
| 2018-12-28 | 1,146.22 |
| 2018-12-27 | 1,135.30 |
| 2018-12-24 | 1,138.94 |
| 2018-12-21 | 1,115.29 |
| 2018-12-20 | 1,097.10 |
| 2018-12-19 | 1,100.74 |
| 2018-12-18 | 1,120.75 |
| 2018-12-17 | 1,106.19 |
| 2018-12-14 | 1,115.29 |
| 2018-12-13 | 1,108.01 |
| 2018-12-12 | 1,073.45 |
| 2018-12-11 | 1,047.98 |
| 2018-12-10 | 1,051.61 |
| 2018-12-07 | 1,064.35 |
| 2018-12-06 | 1,051.61 |
| 2018-12-05 | 1,067.99 |
| 2018-12-04 | 1,095.28 |
| 2018-12-03 | 1,093.46 |
| 2018-11-30 | 1,095.28 |
| 2018-11-29 | 1,078.90 |
| 2018-11-28 | 1,057.07 |
| 2018-11-27 | 1,049.79 |
| 2018-11-26 | 1,060.71 |
| 2018-11-23 | 1,055.25 |
| 2018-11-22 | 1,042.52 |
| 2018-11-21 | 1,042.52 |
| 2018-11-20 | 1,024.32 |
| 2018-11-19 | 1,055.25 |
| 2018-11-16 | 1,037.06 |
| 2018-11-15 | 1,011.59 |
| 2018-11-14 | 1,013.41 |
| 2018-11-13 | 1,015.23 |
| 2018-11-12 | 1,018.87 |
| 2018-11-09 | 1,013.41 |
| 2018-11-08 | 1,024.32 |
| 2018-11-07 | 1,024.32 |
| 2018-11-06 | 1,046.16 |
| 2018-11-05 | 1,060.71 |
| 2018-11-02 | 1,133.48 |
| 2018-11-01 | 1,115.29 |
| 2018-10-31 | 1,095.28 |
| 2018-10-30 | 1,069.81 |
| 2018-10-29 | 1,067.99 |
| 2018-10-26 | 1,075.27 |
| 2018-10-25 | 1,091.64 |
| 2018-10-24 | 1,091.64 |
| 2018-10-23 | 1,073.45 |
| 2018-10-22 | 1,122.57 |
| 2018-10-19 | 1,093.46 |
| 2018-10-18 | 1,080.72 |
| 2018-10-16 | 1,095.28 |
| 2018-10-15 | 1,084.36 |
| 2018-10-12 | 1,089.82 |
| 2018-10-11 | 1,042.52 |
| 2018-10-10 | 1,115.29 |
| 2018-10-09 | 1,128.02 |
| 2018-10-08 | 1,098.92 |
| 2018-10-05 | 1,129.84 |
| 2018-10-04 | 1,111.65 |
| 2018-10-03 | 1,128.02 |
| 2018-10-02 | 1,084.36 |
| 2018-09-28 | 1,084.36 |
| 2018-09-27 | 1,086.18 |
| 2018-09-26 | 1,069.81 |
| 2018-09-24 | 1,055.25 |
| 2018-09-21 | 1,020.69 |
| 2018-09-20 | 1,007.95 |
| 2018-09-19 | 1,018.87 |
| 2018-09-18 | 982.48 |
| 2018-09-17 | 929.72 |
| 2018-09-14 | 944.28 |
| 2018-09-13 | 937.00 |
| 2018-09-12 | 920.62 |
| 2018-09-11 | 922.44 |
| 2018-09-10 | 946.10 |
| 2018-09-07 | 960.65 |
| 2018-09-06 | 960.65 |
| 2018-09-05 | 1,000.67 |
| 2018-09-04 | 1,026.14 |
| 2018-09-03 | 1,018.87 |
| 2018-08-31 | 1,033.42 |
| 2018-08-30 | 1,033.42 |
| 2018-08-29 | 1,035.24 |
| 2018-08-28 | 1,018.87 |
| 2018-08-27 | 1,018.87 |
| 2018-08-24 | 1,018.87 |
| 2018-08-23 | 1,042.52 |
| 2018-08-22 | 1,049.79 |
| 2018-08-21 | 1,046.16 |
| 2018-08-20 | 1,029.78 |
| 2018-08-17 | 1,040.70 |
| 2018-08-16 | 1,011.59 |
| 2018-08-15 | 1,029.78 |
| 2018-08-14 | 1,091.64 |
| 2018-08-13 | 1,058.89 |
| 2018-08-10 | 1,077.08 |
| 2018-08-09 | 1,073.45 |
| 2018-08-08 | 1,064.35 |
| 2018-08-07 | 1,064.35 |
| 2018-08-06 | 1,046.16 |
| 2018-08-03 | 1,047.98 |
| 2018-08-02 | 1,073.45 |
| 2018-08-01 | 1,102.55 |
| 2018-07-31 | 1,111.65 |
| 2018-07-30 | 1,115.29 |
| 2018-07-27 | 1,120.75 |
| 2018-07-26 | 1,135.30 |
| 2018-07-25 | 1,140.76 |
| 2018-07-24 | 1,104.37 |
| 2018-07-23 | 1,082.54 |
| 2018-07-20 | 1,042.52 |
| 2018-07-19 | 1,033.42 |
| 2018-07-18 | 1,046.16 |
| 2018-07-17 | 1,031.60 |
| 2018-07-16 | 1,026.14 |
| 2018-07-13 | 1,009.77 |
| 2018-07-12 | 1,015.23 |
| 2018-07-11 | 998.85 |
| 2018-07-10 | 1,060.71 |
| 2018-07-09 | 1,086.18 |
| 2018-07-06 | 1,062.53 |
| 2018-07-05 | 1,071.63 |
| 2018-07-04 | 1,102.55 |
| 2018-07-03 | 1,104.26 |
| 2018-06-29 | 1,107.71 |
| 2018-06-28 | 1,081.83 |
| 2018-06-27 | 1,073.21 |
| 2018-06-26 | 1,099.09 |
| 2018-06-25 | 1,112.89 |
| 2018-06-22 | 1,145.67 |
| 2018-06-21 | 1,147.40 |
| 2018-06-20 | 1,171.55 |
| 2018-06-19 | 1,169.82 |
| 2018-06-15 | 1,204.33 |
| 2018-06-14 | 1,207.78 |
| 2018-06-13 | 1,214.68 |
| 2018-06-12 | 1,219.86 |
| 2018-06-11 | 1,214.68 |
| 2018-06-08 | 1,237.11 |
| 2018-06-07 | 1,249.19 |
| 2018-06-06 | 1,268.17 |
| 2018-06-05 | 1,275.07 |
| 2018-06-04 | 1,254.36 |
| 2018-06-01 | 1,245.74 |
| 2018-05-31 | 1,254.36 |
| 2018-05-30 | 1,244.01 |
| 2018-05-29 | 1,223.31 |
| 2018-05-28 | 1,212.96 |
| 2018-05-25 | 1,204.33 |
| 2018-05-24 | 1,216.41 |
| 2018-05-23 | 1,212.96 |
| 2018-05-21 | 1,231.94 |
| 2018-05-18 | 1,221.58 |
| 2018-05-17 | 1,225.03 |
| 2018-05-16 | 1,235.39 |
| 2018-05-15 | 1,242.29 |
| 2018-05-14 | 1,230.21 |
| 2018-05-11 | 1,226.76 |
| 2018-05-10 | 1,212.96 |
| 2018-05-09 | 1,214.68 |
| 2018-05-08 | 1,226.76 |
| 2018-05-07 | 1,225.03 |
| 2018-05-04 | 1,242.29 |
| 2018-05-03 | 1,280.24 |
| 2018-05-02 | 1,283.69 |
| 2018-04-30 | 1,295.77 |
| 2018-04-27 | 1,278.52 |
| 2018-04-26 | 1,280.24 |
| 2018-04-25 | 1,268.17 |
| 2018-04-24 | 1,257.81 |
| 2018-04-23 | 1,257.81 |
| 2018-04-20 | 1,257.81 |
| 2018-04-19 | 1,247.46 |
| 2018-04-18 | 1,235.39 |
| 2018-04-17 | 1,228.48 |
| 2018-04-16 | 1,249.19 |
| 2018-04-13 | 1,290.60 |
| 2018-04-12 | 1,304.40 |
| 2018-04-11 | 1,361.33 |
| 2018-04-10 | 1,326.83 |
| 2018-04-09 | 1,283.69 |
| 2018-04-06 | 1,280.24 |
| 2018-04-04 | 1,245.74 |
| 2018-04-03 | 1,302.67 |
| 2018-03-29 | 1,281.97 |
| 2018-03-28 | 1,295.77 |
| 2018-03-27 | 1,307.85 |
| 2018-03-26 | 1,319.93 |
| 2018-03-23 | 1,333.73 |
| 2018-03-22 | 1,359.61 |
| 2018-03-21 | 1,349.26 |
| 2018-03-20 | 1,344.08 |
| 2018-03-19 | 1,385.49 |
| 2018-03-16 | 1,395.84 |
| 2018-03-15 | 1,356.16 |
| 2018-03-14 | 1,364.78 |
| 2018-03-13 | 1,399.29 |
| 2018-03-12 | 1,395.84 |
| 2018-03-09 | 1,352.71 |
| 2018-03-08 | 1,332.00 |
| 2018-03-07 | 1,326.83 |
| 2018-03-06 | 1,350.98 |
| 2018-03-05 | 1,309.57 |
| 2018-03-02 | 1,340.63 |
| 2018-03-01 | 1,363.06 |
| 2018-02-28 | 1,375.14 |
| 2018-02-27 | 1,407.92 |
| 2018-02-26 | 1,418.27 |
| 2018-02-23 | 1,414.82 |
| 2018-02-22 | 1,401.02 |
| 2018-02-21 | 1,430.35 |
| 2018-02-20 | 1,401.02 |
| 2018-02-15 | 1,406.19 |
| 2018-02-14 | 1,404.47 |
| 2018-02-13 | 1,406.19 |
| 2018-02-12 | 1,388.94 |
| 2018-02-09 | 1,390.66 |
| 2018-02-08 | 1,413.09 |
| 2018-02-07 | 1,416.54 |
| 2018-02-06 | 1,401.02 |
| 2018-02-05 | 1,489.01 |
| 2018-02-02 | 1,530.41 |
| 2018-02-01 | 1,509.71 |
| 2018-01-31 | 1,497.63 |
| 2018-01-30 | 1,487.28 |
| 2018-01-29 | 1,545.94 |
| 2018-01-26 | 1,575.27 |
| 2018-01-25 | 1,578.72 |
| 2018-01-24 | 1,592.52 |
| 2018-01-23 | 1,587.35 |
| 2018-01-22 | 1,539.04 |
| 2018-01-19 | 1,507.98 |
| 2018-01-18 | 1,504.53 |
| 2018-01-17 | 1,483.83 |
| 2018-01-16 | 1,501.08 |
| 2018-01-15 | 1,492.46 |
| 2018-01-12 | 1,504.53 |
| 2018-01-11 | 1,497.63 |
| 2018-01-10 | 1,511.43 |
| 2018-01-09 | 1,506.26 |
| 2018-01-08 | 1,487.28 |
| 2018-01-05 | 1,445.87 |
| 2018-01-04 | 1,440.70 |
| 2018-01-03 | 1,392.39 |
| 2018-01-02 | 1,392.39 |
| 2017-12-29 | 1,382.04 |
| 2017-12-28 | 1,361.33 |
| 2017-12-27 | 1,347.53 |
| 2017-12-22 | 1,323.38 |
| 2017-12-21 | 1,349.26 |
| 2017-12-20 | 1,337.18 |
| 2017-12-19 | 1,321.73 |
| 2017-12-18 | 1,338.75 |
| 2017-12-15 | 1,337.05 |
| 2017-12-14 | 1,333.64 |
| 2017-12-13 | 1,360.89 |
| 2017-12-12 | 1,376.21 |
| 2017-12-11 | 1,400.05 |
| 2017-12-08 | 1,406.86 |
| 2017-12-07 | 1,401.75 |
| 2017-12-06 | 1,411.97 |
| 2017-12-05 | 1,476.67 |
| 2017-12-04 | 1,495.40 |
| 2017-12-01 | 1,476.67 |
| 2017-11-30 | 1,493.69 |
| 2017-11-29 | 1,468.15 |
| 2017-11-28 | 1,439.21 |
| 2017-11-27 | 1,471.56 |
| 2017-11-24 | 1,524.34 |
| 2017-11-23 | 1,515.83 |
| 2017-11-22 | 1,515.83 |
| 2017-11-21 | 1,490.29 |
| 2017-11-20 | 1,485.18 |
| 2017-11-17 | 1,498.80 |
| 2017-11-16 | 1,498.80 |
| 2017-11-15 | 1,468.15 |
| 2017-11-14 | 1,488.59 |
| 2017-11-13 | 1,480.07 |
| 2017-11-10 | 1,466.45 |
| 2017-11-09 | 1,486.88 |
| 2017-11-08 | 1,486.88 |
| 2017-11-07 | 1,461.34 |
| 2017-11-06 | 1,457.94 |
| 2017-11-03 | 1,454.53 |
| 2017-11-02 | 1,480.07 |
| 2017-11-01 | 1,491.99 |
| 2017-10-31 | 1,543.07 |
| 2017-10-30 | 1,561.80 |
| 2017-10-27 | 1,561.80 |
| 2017-10-26 | 1,551.59 |
| 2017-10-25 | 1,578.83 |
| 2017-10-24 | 1,551.59 |
| 2017-10-23 | 1,580.53 |
| 2017-10-20 | 1,587.34 |
| 2017-10-19 | 1,599.26 |
| 2017-10-18 | 1,597.56 |
| 2017-10-17 | 1,623.10 |
| 2017-10-16 | 1,629.91 |
| 2017-10-13 | 1,616.29 |
| 2017-10-12 | 1,602.67 |
| 2017-10-11 | 1,583.94 |
| 2017-10-10 | 1,619.69 |
| 2017-10-09 | 1,594.15 |
| 2017-10-06 | 1,633.31 |
| 2017-10-04 | 1,573.72 |
| 2017-10-03 | 1,563.50 |
| 2017-09-29 | 1,553.29 |
| 2017-09-28 | 1,532.86 |
| 2017-09-27 | 1,534.56 |
| 2017-09-26 | 1,502.21 |
| 2017-09-25 | 1,503.91 |
| 2017-09-22 | 1,560.10 |
| 2017-09-21 | 1,553.29 |
| 2017-09-20 | 1,563.50 |
| 2017-09-19 | 1,560.10 |
| 2017-09-18 | 1,575.42 |
| 2017-09-15 | 1,551.59 |
| 2017-09-14 | 1,570.31 |
| 2017-09-13 | 1,561.80 |
| 2017-09-12 | 1,548.18 |
| 2017-09-11 | 1,543.07 |
| 2017-09-08 | 1,575.42 |
| 2017-09-07 | 1,566.91 |
| 2017-09-06 | 1,572.02 |
| 2017-09-05 | 1,566.91 |
| 2017-09-04 | 1,572.02 |
| 2017-09-01 | 1,592.45 |
| 2017-08-31 | 1,566.91 |
| 2017-08-30 | 1,575.42 |
| 2017-08-29 | 1,577.13 |
| 2017-08-28 | 1,594.15 |
| 2017-08-25 | 1,582.23 |
| 2017-08-24 | 1,606.07 |
| 2017-08-22 | 1,606.07 |
| 2017-08-21 | 1,609.48 |
| 2017-08-18 | 1,626.50 |
| 2017-08-17 | 1,629.91 |
| 2017-08-16 | 1,640.12 |
| 2017-08-15 | 1,629.91 |
| 2017-08-14 | 1,619.69 |
| 2017-08-11 | 1,616.29 |
| 2017-08-10 | 1,643.53 |
| 2017-08-09 | 1,677.58 |
| 2017-08-08 | 1,663.96 |
| 2017-08-07 | 1,663.96 |
| 2017-08-04 | 1,616.29 |
| 2017-08-03 | 1,577.13 |
| 2017-08-02 | 1,594.15 |
| 2017-08-01 | 1,563.50 |
| 2017-07-31 | 1,560.10 |
| 2017-07-28 | 1,560.10 |
| 2017-07-27 | 1,561.80 |
| 2017-07-26 | 1,578.83 |
| 2017-07-25 | 1,553.29 |
| 2017-07-24 | 1,531.15 |
| 2017-07-21 | 1,560.10 |
| 2017-07-20 | 1,602.67 |
| 2017-07-19 | 1,602.67 |
| 2017-07-18 | 1,609.48 |
| 2017-07-17 | 1,602.67 |
| 2017-07-14 | 1,602.67 |
| 2017-07-13 | 1,653.75 |
| 2017-07-12 | 1,660.56 |
| 2017-07-11 | 1,687.80 |
| 2017-07-10 | 1,660.56 |
| 2017-07-07 | 1,653.75 |
| 2017-07-06 | 1,667.37 |
| 2017-07-05 | 1,653.75 |
| 2017-07-04 | 1,633.31 |
| 2017-07-03 | 1,687.80 |
| 2017-06-30 | 1,636.72 |
| 2017-06-29 | 1,640.12 |
| 2017-06-28 | 1,606.07 |
| 2017-06-27 | 1,636.72 |
| 2017-06-26 | 1,563.50 |
| 2017-06-23 | 1,565.21 |
| 2017-06-22 | 1,563.50 |
| 2017-06-21 | 1,544.77 |
| 2017-06-20 | 1,544.77 |
| 2017-06-19 | 1,520.94 |
| 2017-06-16 | 1,502.21 |
| 2017-06-15 | 1,526.05 |
| 2017-06-14 | 1,532.86 |
| 2017-06-13 | 1,537.96 |
| 2017-06-12 | 1,565.21 |
| 2017-06-09 | 1,612.88 |
| 2017-06-08 | 1,590.75 |
| 2017-06-07 | 1,566.91 |
| 2017-06-06 | 1,541.37 |
| 2017-06-05 | 1,539.67 |
| 2017-06-02 | 1,534.56 |
| 2017-06-01 | 1,509.02 |
| 2017-05-31 | 1,456.24 |
| 2017-05-29 | 1,463.05 |
| 2017-05-26 | 1,466.45 |
| 2017-05-25 | 1,442.61 |
| 2017-05-24 | 1,451.13 |
| 2017-05-23 | 1,411.97 |
| 2017-05-22 | 1,425.59 |
| 2017-05-19 | 1,411.33 |
| 2017-05-18 | 1,376.87 |
| 2017-05-17 | 1,426.10 |
| 2017-05-16 | 1,431.03 |
| 2017-05-15 | 1,421.18 |
| 2017-05-12 | 1,424.46 |
| 2017-05-11 | 1,447.43 |
| 2017-05-10 | 1,439.23 |
| 2017-05-09 | 1,419.54 |
| 2017-05-08 | 1,442.51 |
| 2017-05-05 | 1,475.33 |
| 2017-05-04 | 1,465.49 |
| 2017-05-02 | 1,491.74 |
| 2017-04-28 | 1,488.46 |
| 2017-04-27 | 1,504.87 |
| 2017-04-26 | 1,508.15 |
| 2017-04-25 | 1,460.56 |
| 2017-04-24 | 1,445.79 |
| 2017-04-21 | 1,434.31 |
| 2017-04-20 | 1,431.03 |
| 2017-04-19 | 1,406.41 |
| 2017-04-18 | 1,421.18 |
| 2017-04-13 | 1,475.33 |
| 2017-04-12 | 1,491.74 |
| 2017-04-11 | 1,465.49 |
| 2017-04-10 | 1,454.00 |
| 2017-04-07 | 1,434.31 |
| 2017-04-06 | 1,424.46 |
| 2017-04-05 | 1,522.92 |
| 2017-04-03 | 1,570.51 |
| 2017-03-31 | 1,567.23 |
| 2017-03-30 | 1,557.38 |
| 2017-03-29 | 1,586.92 |
| 2017-03-28 | 1,516.36 |
| 2017-03-27 | 1,467.13 |
| 2017-03-24 | 1,437.59 |
| 2017-03-23 | 1,439.23 |
| 2017-03-22 | 1,431.03 |
| 2017-03-21 | 1,431.03 |
| 2017-03-20 | 1,470.41 |
| 2017-03-17 | 1,476.97 |
| 2017-03-16 | 1,468.77 |
| 2017-03-15 | 1,445.79 |
| 2017-03-14 | 1,432.67 |
| 2017-03-13 | 1,421.18 |
| 2017-03-10 | 1,409.69 |
| 2017-03-09 | 1,431.03 |
| 2017-03-08 | 1,455.64 |
| 2017-03-07 | 1,350.62 |
| 2017-03-06 | 1,347.34 |
| 2017-03-03 | 1,342.41 |
| 2017-03-02 | 1,362.10 |
| 2017-03-01 | 1,348.98 |
| 2017-02-28 | 1,332.57 |
| 2017-02-27 | 1,347.34 |
| 2017-02-24 | 1,360.46 |
| 2017-02-23 | 1,376.87 |
| 2017-02-22 | 1,375.23 |
| 2017-02-21 | 1,378.51 |
| 2017-02-20 | 1,381.80 |
| 2017-02-17 | 1,360.46 |
| 2017-02-16 | 1,373.59 |
| 2017-02-15 | 1,355.54 |
| 2017-02-14 | 1,347.34 |
| 2017-02-13 | 1,348.98 |
| 2017-02-10 | 1,322.72 |
| 2017-02-09 | 1,298.11 |
| 2017-02-08 | 1,281.70 |
| 2017-02-07 | 1,270.21 |
| 2017-02-06 | 1,260.36 |
| 2017-02-03 | 1,268.57 |
| 2017-02-02 | 1,234.11 |
| 2017-02-01 | 1,235.75 |
| 2017-01-27 | 1,184.88 |
| 2017-01-26 | 1,186.52 |
| 2017-01-25 | 1,181.60 |
| 2017-01-24 | 1,194.73 |
| 2017-01-23 | 1,170.11 |
| 2017-01-20 | 1,170.11 |
| 2017-01-19 | 1,196.37 |
| 2017-01-18 | 1,196.37 |
| 2017-01-17 | 1,140.57 |
| 2017-01-16 | 1,140.57 |
| 2017-01-13 | 1,129.09 |
| 2017-01-12 | 1,125.80 |
| 2017-01-11 | 1,145.50 |
| 2017-01-10 | 1,134.01 |
| 2017-01-09 | 1,140.57 |
| 2017-01-06 | 1,168.47 |
| 2017-01-05 | 1,163.55 |
| 2017-01-04 | 1,138.93 |
| 2017-01-03 | 1,117.60 |
| 2016-12-30 | 1,114.32 |
| 2016-12-29 | 1,098.39 |
| 2016-12-28 | 1,091.89 |
| 2016-12-23 | 1,091.89 |
| 2016-12-22 | 1,106.52 |
| 2016-12-21 | 1,122.78 |
| 2016-12-20 | 1,137.42 |
| 2016-12-19 | 1,134.17 |
| 2016-12-16 | 1,161.81 |
| 2016-12-15 | 1,179.70 |
| 2016-12-14 | 1,208.96 |
| 2016-12-13 | 1,207.34 |
| 2016-12-12 | 1,208.96 |
| 2016-12-09 | 1,230.10 |
| 2016-12-08 | 1,262.62 |
| 2016-12-07 | 1,230.10 |
| 2016-12-06 | 1,221.97 |
| 2016-12-05 | 1,230.10 |
| 2016-12-02 | 1,239.86 |
| 2016-12-01 | 1,252.87 |
| 2016-11-30 | 1,247.99 |
| 2016-11-29 | 1,274.01 |
| 2016-11-28 | 1,282.14 |
| 2016-11-25 | 1,288.64 |
| 2016-11-24 | 1,277.26 |
| 2016-11-23 | 1,267.50 |
| 2016-11-22 | 1,226.85 |
| 2016-11-21 | 1,246.36 |
| 2016-11-18 | 1,246.36 |
| 2016-11-17 | 1,223.60 |
| 2016-11-16 | 1,243.11 |
| 2016-11-15 | 1,254.49 |
| 2016-11-14 | 1,249.62 |
| 2016-11-11 | 1,247.99 |
| 2016-11-10 | 1,265.88 |
| 2016-11-09 | 1,274.01 |
| 2016-11-08 | 1,300.02 |
| 2016-11-07 | 1,288.64 |
| 2016-11-04 | 1,256.12 |
| 2016-11-03 | 1,259.37 |
| 2016-11-02 | 1,270.75 |
| 2016-11-01 | 1,256.12 |
| 2016-10-31 | 1,221.97 |
| 2016-10-28 | 1,241.49 |
| 2016-10-27 | 1,257.75 |
| 2016-10-26 | 1,252.87 |
| 2016-10-25 | 1,295.14 |
| 2016-10-24 | 1,324.41 |
| 2016-10-20 | 1,306.53 |
| 2016-10-19 | 1,301.65 |
| 2016-10-18 | 1,298.40 |
| 2016-10-17 | 1,272.38 |
| 2016-10-14 | 1,264.25 |
| 2016-10-13 | 1,262.62 |
| 2016-10-12 | 1,278.88 |
| 2016-10-11 | 1,274.01 |
| 2016-10-07 | 1,262.62 |
| 2016-10-06 | 1,257.75 |
| 2016-10-05 | 1,221.97 |
| 2016-10-04 | 1,212.22 |
| 2016-10-03 | 1,246.36 |
| 2016-09-30 | 1,230.10 |
| 2016-09-29 | 1,228.48 |
| 2016-09-28 | 1,223.60 |
| 2016-09-27 | 1,213.84 |
| 2016-09-26 | 1,213.84 |
| 2016-09-23 | 1,249.62 |
| 2016-09-22 | 1,257.75 |
| 2016-09-21 | 1,269.13 |
| 2016-09-20 | 1,247.99 |
| 2016-09-19 | 1,239.86 |
| 2016-09-15 | 1,247.99 |
| 2016-09-14 | 1,261.00 |
| 2016-09-13 | 1,249.62 |
| 2016-09-12 | 1,236.61 |
| 2016-09-09 | 1,287.01 |
| 2016-09-08 | 1,330.92 |
| 2016-09-07 | 1,314.66 |
| 2016-09-06 | 1,335.80 |
| 2016-09-05 | 1,313.03 |
| 2016-09-02 | 1,313.03 |
| 2016-09-01 | 1,313.03 |
| 2016-08-31 | 1,306.53 |
| 2016-08-30 | 1,295.14 |
| 2016-08-29 | 1,283.76 |
| 2016-08-26 | 1,275.63 |
| 2016-08-25 | 1,275.63 |
| 2016-08-24 | 1,278.88 |
| 2016-08-23 | 1,269.13 |
| 2016-08-22 | 1,306.53 |
| 2016-08-19 | 1,334.17 |
| 2016-08-18 | 1,327.67 |
| 2016-08-17 | 1,317.91 |
| 2016-08-16 | 1,353.68 |
| 2016-08-15 | 1,339.05 |
| 2016-08-12 | 1,342.30 |
| 2016-08-11 | 1,326.04 |
| 2016-08-10 | 1,287.01 |
| 2016-08-09 | 1,287.01 |
| 2016-08-08 | 1,270.75 |
| 2016-08-05 | 1,252.87 |
| 2016-08-04 | 1,256.12 |
| 2016-08-03 | 1,217.09 |
| 2016-08-01 | 1,205.71 |
| 2016-07-29 | 1,202.46 |
| 2016-07-28 | 1,208.96 |
| 2016-07-27 | 1,205.71 |
| 2016-07-26 | 1,208.96 |
| 2016-07-25 | 1,207.34 |
| 2016-07-22 | 1,178.07 |
| 2016-07-21 | 1,192.70 |
| 2016-07-20 | 1,184.57 |
| 2016-07-19 | 1,189.45 |
| 2016-07-18 | 1,178.07 |
| 2016-07-15 | 1,165.06 |
| 2016-07-14 | 1,158.56 |
| 2016-07-13 | 1,152.05 |
| 2016-07-12 | 1,114.65 |
| 2016-07-11 | 1,104.90 |
| 2016-07-08 | 1,075.63 |
| 2016-07-07 | 1,069.12 |
| 2016-07-06 | 1,054.49 |
| 2016-07-05 | 1,090.26 |
| 2016-07-04 | 1,085.39 |
| 2016-06-30 | 1,085.39 |
| 2016-06-29 | 1,030.10 |
| 2016-06-28 | 1,004.08 |
| 2016-06-27 | 1,026.85 |
| 2016-06-24 | 1,020.34 |
| 2016-06-23 | 1,054.49 |
| 2016-06-22 | 1,054.49 |
| 2016-06-21 | 1,038.23 |
| 2016-06-20 | 1,005.71 |
| 2016-06-17 | 999.20 |
| 2016-06-16 | 995.95 |
| 2016-06-15 | 1,034.98 |
| 2016-06-14 | 1,026.85 |
| 2016-06-13 | 1,021.97 |
| 2016-06-10 | 1,054.49 |
| 2016-06-08 | 1,095.14 |
| 2016-06-07 | 1,119.53 |
| 2016-06-06 | 1,113.03 |
| 2016-06-03 | 1,087.01 |
| 2016-06-02 | 1,082.13 |
| 2016-06-01 | 1,080.51 |
| 2016-05-31 | 1,083.76 |
| 2016-05-30 | 1,070.75 |
| 2016-05-27 | 1,065.87 |
| 2016-05-26 | 1,065.87 |
| 2016-05-25 | 1,059.37 |
| 2016-05-24 | 1,051.24 |
| 2016-05-23 | 1,049.61 |
| 2016-05-20 | 1,046.36 |
| 2016-05-19 | 1,057.74 |
| 2016-05-18 | 1,078.88 |
| 2016-05-17 | 1,080.51 |
| 2016-05-16 | 1,069.12 |
| 2016-05-13 | 1,077.25 |
| 2016-05-12 | 1,085.39 |
| 2016-05-11 | 1,088.64 |
| 2016-05-10 | 1,070.75 |
| 2016-05-09 | 1,107.32 |
| 2016-05-06 | 1,102.65 |
| 2016-05-05 | 1,133.77 |
| 2016-05-04 | 1,138.44 |
| 2016-05-03 | 1,133.77 |
| 2016-04-29 | 1,135.33 |
| 2016-04-28 | 1,143.10 |
| 2016-04-27 | 1,135.33 |
| 2016-04-26 | 1,144.66 |
| 2016-04-25 | 1,149.33 |
| 2016-04-22 | 1,169.55 |
| 2016-04-21 | 1,171.11 |
| 2016-04-20 | 1,160.22 |
| 2016-04-19 | 1,160.22 |
| 2016-04-18 | 1,157.11 |
| 2016-04-15 | 1,172.67 |
| 2016-04-14 | 1,168.00 |
| 2016-04-13 | 1,149.33 |
| 2016-04-12 | 1,139.99 |
| 2016-04-11 | 1,139.99 |
| 2016-04-08 | 1,139.99 |
| 2016-04-07 | 1,124.43 |
| 2016-04-06 | 1,149.33 |
| 2016-04-05 | 1,147.77 |
| 2016-04-01 | 1,175.78 |
| 2016-03-31 | 1,194.45 |
| 2016-03-30 | 1,192.89 |
| 2016-03-29 | 1,154.00 |
| 2016-03-24 | 1,158.66 |
| 2016-03-23 | 1,197.56 |
| 2016-03-22 | 1,197.56 |
| 2016-03-21 | 1,253.57 |
| 2016-03-18 | 1,200.67 |
| 2016-03-17 | 1,158.66 |
| 2016-03-16 | 1,130.66 |
| 2016-03-15 | 1,136.88 |
| 2016-03-14 | 1,147.77 |
| 2016-03-11 | 1,101.10 |
| 2016-03-10 | 1,062.20 |
| 2016-03-09 | 1,048.20 |
| 2016-03-08 | 1,065.31 |
| 2016-03-07 | 1,079.32 |
| 2016-03-04 | 1,077.76 |
| 2016-03-03 | 1,062.20 |
| 2016-03-02 | 1,048.20 |
| 2016-03-01 | 998.41 |
| 2016-02-29 | 971.96 |
| 2016-02-26 | 982.85 |
| 2016-02-25 | 975.08 |
| 2016-02-24 | 982.85 |
| 2016-02-23 | 1,023.31 |
| 2016-02-22 | 1,055.98 |
| 2016-02-19 | 1,097.99 |
| 2016-02-18 | 1,062.20 |
| 2016-02-17 | 1,027.97 |
| 2016-02-16 | 1,010.86 |
| 2016-02-15 | 962.63 |
| 2016-02-12 | 953.29 |
| 2016-02-11 | 959.52 |
| 2016-02-05 | 954.85 |
| 2016-02-04 | 956.41 |
| 2016-02-03 | 950.18 |
| 2016-02-02 | 933.07 |
| 2016-02-01 | 968.85 |
| 2016-01-29 | 951.74 |
| 2016-01-28 | 962.63 |
| 2016-01-27 | 937.74 |
| 2016-01-26 | 934.62 |
| 2016-01-25 | 1,013.97 |
| 2016-01-22 | 1,045.09 |
| 2016-01-21 | 990.63 |
| 2016-01-20 | 1,043.53 |
| 2016-01-19 | 1,104.21 |
| 2016-01-18 | 1,096.43 |
| 2016-01-15 | 1,104.21 |
| 2016-01-14 | 1,105.77 |
| 2016-01-13 | 1,144.66 |
| 2016-01-12 | 1,138.44 |
| 2016-01-11 | 1,130.66 |
| 2016-01-08 | 1,203.78 |
| 2016-01-07 | 1,194.45 |
| 2016-01-06 | 1,244.23 |
| 2016-01-05 | 1,255.12 |
| 2016-01-04 | 1,315.80 |
| 2015-12-31 | 1,350.03 |
| 2015-12-30 | 1,322.02 |
| 2015-12-29 | 1,345.36 |
| 2015-12-28 | 1,336.03 |
| 2015-12-24 | 1,357.81 |
| 2015-12-23 | 1,387.37 |
| 2015-12-22 | 1,342.25 |
| 2015-12-21 | 1,334.47 |
| 2015-12-18 | 1,322.02 |
| 2015-12-17 | 1,364.03 |
| 2015-12-16 | 1,364.03 |
| 2015-12-15 | 1,328.25 |
| 2015-12-14 | 1,348.47 |
| 2015-12-11 | 1,315.80 |
| 2015-12-10 | 1,356.25 |
| 2015-12-09 | 1,343.81 |
| 2015-12-08 | 1,378.03 |
| 2015-12-07 | 1,371.81 |
| 2015-12-04 | 1,385.81 |
| 2015-12-03 | 1,410.71 |
| 2015-12-02 | 1,410.71 |
| 2015-12-01 | 1,395.15 |
| 2015-11-30 | 1,365.59 |
| 2015-11-27 | 1,365.59 |
| 2015-11-26 | 1,381.15 |
| 2015-11-25 | 1,413.82 |
| 2015-11-24 | 1,432.49 |
| 2015-11-23 | 1,424.71 |
| 2015-11-20 | 1,420.04 |
| 2015-11-19 | 1,423.15 |
| 2015-11-18 | 1,410.71 |
| 2015-11-17 | 1,438.71 |
| 2015-11-16 | 1,435.60 |
| 2015-11-13 | 1,462.05 |
| 2015-11-12 | 1,465.16 |
| 2015-11-11 | 1,440.27 |
| 2015-11-10 | 1,418.49 |
| 2015-11-09 | 1,448.05 |
| 2015-11-06 | 1,418.49 |
| 2015-11-05 | 1,438.71 |
| 2015-11-04 | 1,410.71 |
| 2015-11-03 | 1,396.70 |
| 2015-11-02 | 1,395.15 |
| 2015-10-30 | 1,390.48 |
| 2015-10-29 | 1,356.25 |
| 2015-10-28 | 1,360.92 |
| 2015-10-27 | 1,384.26 |
| 2015-10-26 | 1,401.37 |
| 2015-10-23 | 1,364.03 |
| 2015-10-22 | 1,312.69 |
| 2015-10-20 | 1,353.14 |
| 2015-10-19 | 1,332.92 |
| 2015-10-16 | 1,366.63 |
| 2015-10-15 | 1,345.02 |
| 2015-10-14 | 1,318.77 |
| 2015-10-13 | 1,324.95 |
| 2015-10-12 | 1,300.24 |
| 2015-10-09 | 1,286.35 |
| 2015-10-08 | 1,275.54 |
| 2015-10-07 | 1,272.46 |
| 2015-10-06 | 1,210.70 |
| 2015-10-05 | 1,253.93 |
| 2015-10-02 | 1,229.23 |
| 2015-09-30 | 1,198.35 |
| 2015-09-29 | 1,150.49 |
| 2015-09-25 | 1,187.55 |
| 2015-09-24 | 1,212.25 |
| 2015-09-23 | 1,192.18 |
| 2015-09-22 | 1,247.75 |
| 2015-09-21 | 1,213.79 |
| 2015-09-18 | 1,213.79 |
| 2015-09-17 | 1,240.04 |
| 2015-09-16 | 1,232.32 |
| 2015-09-15 | 1,218.42 |
| 2015-09-14 | 1,226.14 |
| 2015-09-11 | 1,219.97 |
| 2015-09-10 | 1,255.47 |
| 2015-09-09 | 1,263.19 |
| 2015-09-08 | 1,173.65 |
| 2015-09-07 | 1,152.04 |
| 2015-09-04 | 1,158.21 |
| 2015-09-02 | 1,113.44 |
| 2015-09-01 | 1,158.21 |
| 2015-08-31 | 1,184.46 |
| 2015-08-28 | 1,172.11 |
| 2015-08-27 | 1,186.00 |
| 2015-08-26 | 1,139.69 |
| 2015-08-25 | 1,144.32 |
| 2015-08-24 | 1,135.06 |
| 2015-08-21 | 1,215.33 |
| 2015-08-20 | 1,277.09 |
| 2015-08-19 | 1,257.02 |
| 2015-08-18 | 1,294.07 |
| 2015-08-17 | 1,269.37 |
| 2015-08-14 | 1,274.00 |
| 2015-08-13 | 1,257.02 |
| 2015-08-12 | 1,264.74 |
| 2015-08-11 | 1,267.82 |
| 2015-08-10 | 1,315.68 |
| 2015-08-07 | 1,261.65 |
| 2015-08-06 | 1,244.67 |
| 2015-08-05 | 1,274.00 |
| 2015-08-04 | 1,278.63 |
| 2015-08-03 | 1,326.49 |
| 2015-07-31 | 1,278.63 |
| 2015-07-30 | 1,286.35 |
| 2015-07-29 | 1,297.16 |
| 2015-07-28 | 1,267.82 |
| 2015-07-27 | 1,292.53 |
| 2015-07-24 | 1,335.75 |
| 2015-07-23 | 1,389.79 |
| 2015-07-22 | 1,395.96 |
| 2015-07-21 | 1,422.21 |
| 2015-07-20 | 1,397.51 |
| 2015-07-17 | 1,408.31 |
| 2015-07-16 | 1,354.28 |
| 2015-07-15 | 1,338.84 |
| 2015-07-14 | 1,378.98 |
| 2015-07-13 | 1,428.38 |
| 2015-07-10 | 1,363.54 |
| 2015-07-09 | 1,348.10 |
| 2015-07-08 | 1,286.35 |
| 2015-07-07 | 1,289.44 |
| 2015-07-06 | 1,331.12 |
| 2015-07-03 | 1,420.66 |
| 2015-07-02 | 1,471.61 |
| 2015-06-30 | 1,561.15 |
| 2015-06-29 | 1,493.22 |
| 2015-06-26 | 1,551.89 |
| 2015-06-25 | 1,539.54 |
| 2015-06-24 | 1,622.90 |
| 2015-06-23 | 1,613.64 |
| 2015-06-22 | 1,517.92 |
| 2015-06-19 | 1,530.91 |
| 2015-06-18 | 1,599.73 |
| 2015-06-17 | 1,575.79 |
| 2015-06-16 | 1,563.82 |
| 2015-06-15 | 1,620.68 |
| 2015-06-12 | 1,596.74 |
| 2015-06-11 | 1,611.70 |
| 2015-06-10 | 1,548.86 |
| 2015-06-09 | 1,596.74 |
| 2015-06-08 | 1,734.39 |
| 2015-06-05 | 1,836.14 |
| 2015-06-04 | 1,845.12 |
| 2015-06-03 | 1,830.15 |
| 2015-06-02 | 1,713.45 |
| 2015-06-01 | 1,767.31 |
| 2015-05-29 | 1,707.46 |
| 2015-05-28 | 1,719.43 |
| 2015-05-27 | 1,737.39 |
| 2015-05-26 | 1,749.36 |
| 2015-05-22 | 1,710.45 |
| 2015-05-21 | 1,713.45 |
| 2015-05-20 | 1,797.24 |
| 2015-05-19 | 1,713.45 |
| 2015-05-18 | 1,743.37 |
| 2015-05-15 | 1,698.48 |
| 2015-05-14 | 1,677.54 |
| 2015-05-13 | 1,710.45 |
| 2015-05-12 | 1,659.58 |
| 2015-05-11 | 1,671.55 |
| 2015-05-08 | 1,638.63 |
| 2015-05-07 | 1,515.94 |
| 2015-05-06 | 1,548.86 |
| 2015-05-05 | 1,650.60 |
| 2015-05-04 | 1,650.60 |
| 2015-04-30 | 1,746.36 |
| 2015-04-29 | 1,806.21 |
| 2015-04-28 | 1,827.16 |
| 2015-04-27 | 1,767.31 |
| 2015-04-24 | 1,716.44 |
| 2015-04-23 | 1,683.52 |
| 2015-04-22 | 1,665.57 |
| 2015-04-21 | 1,662.57 |
| 2015-04-20 | 1,611.70 |
| 2015-04-17 | 1,620.68 |
| 2015-04-16 | 1,605.72 |
| 2015-04-15 | 1,617.69 |
| 2015-04-14 | 1,644.62 |
| 2015-04-13 | 1,713.45 |
| 2015-04-10 | 1,617.69 |
| 2015-04-09 | 1,584.77 |
| 2015-04-08 | 1,551.85 |
| 2015-04-02 | 1,465.07 |
| 2015-04-01 | 1,456.09 |
| 2015-03-31 | 1,438.14 |
| 2015-03-30 | 1,426.17 |
| 2015-03-27 | 1,381.28 |
| 2015-03-26 | 1,354.35 |
| 2015-03-25 | 1,339.39 |
| 2015-03-24 | 1,384.27 |
| 2015-03-23 | 1,342.38 |
| 2015-03-20 | 1,276.54 |
| 2015-03-19 | 1,257.09 |
| 2015-03-18 | 1,245.12 |
| 2015-03-17 | 1,236.15 |
| 2015-03-16 | 1,246.62 |
| 2015-03-13 | 1,236.15 |
| 2015-03-12 | 1,239.14 |
| 2015-03-11 | 1,200.24 |
| 2015-03-10 | 1,215.20 |
| 2015-03-09 | 1,248.12 |
| 2015-03-06 | 1,270.56 |
| 2015-03-05 | 1,290.01 |
| 2015-03-04 | 1,291.51 |
| 2015-03-03 | 1,300.48 |
| 2015-03-02 | 1,324.42 |
| 2015-02-27 | 1,327.42 |
| 2015-02-26 | 1,336.39 |
| 2015-02-25 | 1,342.38 |
| 2015-02-24 | 1,312.45 |
| 2015-02-23 | 1,301.98 |
| 2015-02-18 | 1,328.91 |
| 2015-02-17 | 1,330.41 |
| 2015-02-16 | 1,321.43 |
| 2015-02-13 | 1,358.84 |
| 2015-02-12 | 1,351.36 |
| 2015-02-11 | 1,310.96 |
| 2015-02-10 | 1,324.42 |
| 2015-02-09 | 1,321.43 |
| 2015-02-06 | 1,349.86 |
| 2015-02-05 | 1,364.82 |
| 2015-02-04 | 1,333.40 |
| 2015-02-03 | 1,357.34 |
| 2015-02-02 | 1,339.39 |
| 2015-01-30 | 1,379.78 |
| 2015-01-29 | 1,360.33 |
| 2015-01-28 | 1,352.85 |
| 2015-01-27 | 1,303.48 |
| 2015-01-26 | 1,324.42 |
| 2015-01-23 | 1,322.93 |
| 2015-01-22 | 1,316.94 |
| 2015-01-21 | 1,324.42 |
| 2015-01-20 | 1,290.01 |
| 2015-01-19 | 1,269.06 |
| 2015-01-16 | 1,342.38 |
| 2015-01-15 | 1,327.42 |
| 2015-01-14 | 1,355.84 |
| 2015-01-13 | 1,370.81 |
| 2015-01-12 | 1,310.96 |
| 2015-01-09 | 1,333.40 |
| 2015-01-08 | 1,339.39 |
| 2015-01-07 | 1,291.51 |
| 2015-01-06 | 1,287.02 |
| 2015-01-05 | 1,270.56 |
| 2015-01-02 | 1,273.55 |
| 2014-12-31 | 1,248.12 |
| 2014-12-30 | 1,278.04 |
| 2014-12-29 | 1,275.05 |
| 2014-12-24 | 1,267.57 |
| 2014-12-23 | 1,300.48 |
| 2014-12-22 | 1,258.59 |
| 2014-12-19 | 1,276.54 |
| 2014-12-18 | 1,276.54 |
| 2014-12-17 | 1,281.03 |
| 2014-12-16 | 1,295.99 |
| 2014-12-15 | 1,304.97 |
| 2014-12-12 | 1,316.94 |
| 2014-12-11 | 1,298.99 |
| 2014-12-10 | 1,295.99 |
| 2014-12-09 | 1,287.02 |
| 2014-12-08 | 1,396.24 |
| 2014-12-05 | 1,236.15 |
| 2014-12-04 | 1,293.00 |
| 2014-12-03 | 1,243.63 |
| 2014-12-02 | 1,231.66 |
| 2014-12-01 | 1,198.74 |
| 2014-11-28 | 1,198.74 |
| 2014-11-27 | 1,215.20 |
| 2014-11-26 | 1,215.20 |
| 2014-11-25 | 1,179.29 |
| 2014-11-24 | 1,210.71 |
| 2014-11-21 | 1,198.74 |
| 2014-11-20 | 1,200.24 |
| 2014-11-19 | 1,230.16 |
| 2014-11-18 | 1,222.68 |
| 2014-11-17 | 1,191.26 |
| 2014-11-14 | 1,171.81 |
| 2014-11-13 | 1,197.24 |
| 2014-11-12 | 1,155.35 |
| 2014-11-11 | 1,125.42 |
| 2014-11-10 | 1,091.01 |
| 2014-11-07 | 1,094.00 |
| 2014-11-06 | 1,077.54 |
| 2014-11-05 | 1,062.58 |
| 2014-11-04 | 1,068.57 |
| 2014-11-03 | 1,070.06 |
| 2014-10-31 | 1,070.06 |
| 2014-10-30 | 1,059.59 |
| 2014-10-29 | 1,064.08 |
| 2014-10-28 | 1,086.52 |
| 2014-10-27 | 1,062.58 |
| 2014-10-24 | 1,065.57 |
| 2014-10-23 | 1,076.05 |
| 2014-10-22 | 1,070.06 |
| 2014-10-21 | 1,073.05 |
| 2014-10-20 | 1,035.65 |
| 2014-10-17 | 1,030.29 |
| 2014-10-16 | 1,059.92 |
| 2014-10-15 | 1,058.44 |
| 2014-10-14 | 1,049.55 |
| 2014-10-13 | 1,025.85 |
| 2014-10-10 | 1,034.73 |
| 2014-10-09 | 1,071.77 |
| 2014-10-08 | 1,064.36 |
| 2014-10-07 | 1,061.40 |
| 2014-10-06 | 1,068.81 |
| 2014-10-03 | 1,064.36 |
| 2014-09-30 | 1,068.81 |
| 2014-09-29 | 1,065.84 |
| 2014-09-26 | 1,068.81 |
| 2014-09-25 | 1,070.29 |
| 2014-09-24 | 1,065.84 |
| 2014-09-23 | 1,055.47 |
| 2014-09-22 | 1,061.40 |
| 2014-09-19 | 1,064.36 |
| 2014-09-18 | 1,096.95 |
| 2014-09-17 | 1,099.92 |
| 2014-09-16 | 1,088.06 |
| 2014-09-15 | 1,088.06 |
| 2014-09-12 | 1,067.33 |
| 2014-09-11 | 1,083.62 |
| 2014-09-10 | 1,089.55 |
| 2014-09-08 | 1,104.36 |
| 2014-09-05 | 1,105.84 |
| 2014-09-04 | 1,098.43 |
| 2014-09-03 | 1,093.99 |
| 2014-09-02 | 1,091.03 |
| 2014-09-01 | 1,068.81 |
| 2014-08-29 | 1,042.14 |
| 2014-08-28 | 1,082.14 |
| 2014-08-27 | 1,095.47 |
| 2014-08-26 | 1,101.40 |
| 2014-08-25 | 1,105.84 |
| 2014-08-22 | 1,126.58 |
| 2014-08-21 | 1,101.40 |
| 2014-08-20 | 1,126.58 |
| 2014-08-19 | 1,110.28 |
| 2014-08-18 | 1,116.21 |
| 2014-08-15 | 1,110.28 |
| 2014-08-14 | 1,133.99 |
| 2014-08-13 | 1,165.10 |
| 2014-08-12 | 1,101.40 |
| 2014-08-11 | 1,114.73 |
| 2014-08-08 | 1,123.62 |
| 2014-08-07 | 1,110.28 |
| 2014-08-06 | 1,128.06 |
| 2014-08-05 | 1,119.17 |
| 2014-08-04 | 1,108.80 |
| 2014-08-01 | 1,120.65 |
| 2014-07-31 | 1,139.91 |
| 2014-07-30 | 1,120.65 |
| 2014-07-29 | 1,105.84 |
| 2014-07-28 | 1,095.47 |
| 2014-07-25 | 1,108.80 |
| 2014-07-24 | 1,117.69 |
| 2014-07-23 | 1,105.84 |
| 2014-07-22 | 1,126.58 |
| 2014-07-21 | 1,125.10 |
| 2014-07-18 | 1,138.43 |
| 2014-07-17 | 1,135.47 |
| 2014-07-16 | 1,147.32 |
| 2014-07-15 | 1,122.14 |
| 2014-07-14 | 1,102.88 |
| 2014-07-11 | 1,119.17 |
| 2014-07-10 | 1,157.69 |
| 2014-07-09 | 1,080.66 |
| 2014-07-08 | 1,077.69 |
| 2014-07-07 | 1,068.81 |
| 2014-07-04 | 1,065.84 |
| 2014-07-03 | 1,074.73 |
| 2014-07-02 | 1,082.14 |
| 2014-06-30 | 1,062.88 |
| 2014-06-27 | 1,061.40 |
| 2014-06-26 | 1,070.29 |
| 2014-06-25 | 1,053.99 |
| 2014-06-24 | 1,042.14 |
| 2014-06-23 | 1,037.70 |
| 2014-06-20 | 1,031.77 |
| 2014-06-19 | 1,033.25 |
| 2014-06-18 | 1,043.62 |
| 2014-06-17 | 1,040.66 |
| 2014-06-16 | 1,043.62 |
| 2014-06-13 | 1,048.07 |
| 2014-06-12 | 1,067.33 |
| 2014-06-11 | 1,046.59 |
| 2014-06-10 | 1,049.55 |
| 2014-06-09 | 1,030.29 |
| 2014-06-06 | 1,031.77 |
| 2014-06-05 | 1,039.18 |
| 2014-06-04 | 1,037.70 |
| 2014-06-03 | 1,058.44 |
| 2014-05-30 | 1,037.70 |
| 2014-05-29 | 1,048.07 |
| 2014-05-28 | 1,025.85 |
| 2014-05-27 | 993.26 |
| 2014-05-26 | 988.81 |
| 2014-05-23 | 991.77 |
| 2014-05-22 | 968.07 |
| 2014-05-21 | 963.63 |
| 2014-05-20 | 968.07 |
| 2014-05-19 | 950.30 |
| 2014-05-16 | 954.74 |
| 2014-05-15 | 976.96 |
| 2014-05-14 | 962.15 |
| 2014-05-13 | 939.93 |
| 2014-05-12 | 926.59 |
| 2014-05-09 | 922.15 |
| 2014-05-08 | 904.37 |
| 2014-05-07 | 888.18 |
| 2014-05-05 | 879.69 |
| 2014-05-02 | 889.60 |
| 2014-04-30 | 849.96 |
| 2014-04-29 | 878.27 |
| 2014-04-28 | 882.52 |
| 2014-04-25 | 886.76 |
| 2014-04-24 | 892.43 |
| 2014-04-23 | 905.17 |
| 2014-04-22 | 919.33 |
| 2014-04-17 | 893.84 |
| 2014-04-16 | 908.00 |
| 2014-04-15 | 898.09 |
| 2014-04-14 | 926.41 |
| 2014-04-11 | 940.56 |
| 2014-04-10 | 906.59 |
| 2014-04-09 | 916.50 |
| 2014-04-08 | 916.50 |
| 2014-04-07 | 915.08 |
| 2014-04-04 | 896.67 |
| 2014-04-03 | 915.08 |
| 2014-04-02 | 908.00 |
| 2014-04-01 | 908.00 |
| 2014-03-31 | 900.92 |
| 2014-03-28 | 888.18 |
| 2014-03-27 | 861.28 |
| 2014-03-26 | 885.35 |
| 2014-03-25 | 869.78 |
| 2014-03-24 | 882.52 |
| 2014-03-21 | 876.85 |
| 2014-03-20 | 889.60 |
| 2014-03-19 | 866.94 |
| 2014-03-18 | 815.98 |
| 2014-03-17 | 813.15 |
| 2014-03-14 | 814.56 |
| 2014-03-13 | 814.56 |
| 2014-03-12 | 823.06 |
| 2014-03-11 | 831.55 |
| 2014-03-10 | 841.46 |
| 2014-03-07 | 852.79 |
| 2014-03-06 | 866.94 |
| 2014-03-05 | 854.20 |
| 2014-03-04 | 849.96 |
| 2014-03-03 | 889.60 |
| 2014-02-28 | 864.11 |
| 2014-02-27 | 830.14 |
| 2014-02-26 | 827.30 |
| 2014-02-25 | 828.72 |
| 2014-02-24 | 841.46 |
| 2014-02-21 | 852.79 |
| 2014-02-20 | 841.46 |
| 2014-02-19 | 832.97 |
| 2014-02-18 | 837.21 |
| 2014-02-17 | 834.38 |
| 2014-02-14 | 830.14 |
| 2014-02-13 | 830.14 |
| 2014-02-12 | 848.54 |
| 2014-02-11 | 849.96 |
| 2014-02-10 | 852.79 |
| 2014-02-07 | 840.05 |
| 2014-02-06 | 813.15 |
| 2014-02-05 | 828.72 |
| 2014-02-04 | 859.87 |
| 2014-01-30 | 888.18 |
| 2014-01-29 | 874.02 |
| 2014-01-28 | 866.94 |
| 2014-01-27 | 854.20 |
| 2014-01-24 | 876.85 |
| 2014-01-23 | 891.01 |
| 2014-01-22 | 905.17 |
| 2014-01-21 | 882.52 |
| 2014-01-20 | 869.78 |
| 2014-01-17 | 871.19 |
| 2014-01-16 | 892.43 |
| 2014-01-15 | 883.93 |
| 2014-01-14 | 908.00 |
| 2014-01-13 | 924.99 |
| 2014-01-10 | 909.42 |
| 2014-01-09 | 919.33 |
| 2014-01-08 | 934.90 |
| 2014-01-07 | 909.42 |
| 2014-01-06 | 916.50 |
| 2014-01-03 | 950.47 |
| 2014-01-02 | 947.64 |
| 2013-12-31 | 937.73 |
| 2013-12-30 | 919.33 |
| 2013-12-27 | 924.99 |
| 2013-12-24 | 919.33 |
| 2013-12-23 | 910.83 |
| 2013-12-20 | 893.84 |
| 2013-12-19 | 898.09 |
| 2013-12-18 | 893.84 |
| 2013-12-17 | 886.76 |
| 2013-12-16 | 878.27 |
| 2013-12-13 | 903.75 |
| 2013-12-12 | 875.44 |
| 2013-12-11 | 910.83 |
| 2013-12-10 | 915.08 |
| 2013-12-09 | 922.16 |
| 2013-12-06 | 919.33 |
| 2013-12-05 | 947.64 |
| 2013-12-04 | 932.07 |
| 2013-12-03 | 941.98 |
| 2013-12-02 | 940.56 |
| 2013-11-29 | 922.16 |
| 2013-11-28 | 916.50 |
| 2013-11-27 | 906.59 |
| 2013-11-26 | 898.09 |
| 2013-11-25 | 922.16 |
| 2013-11-22 | 916.50 |
| 2013-11-21 | 946.23 |
| 2013-11-20 | 927.82 |
| 2013-11-19 | 924.99 |
| 2013-11-18 | 917.91 |
| 2013-11-15 | 896.67 |
| 2013-11-14 | 899.51 |
| 2013-11-13 | 891.01 |
| 2013-11-12 | 903.75 |
| 2013-11-11 | 902.34 |
| 2013-11-08 | 905.17 |
| 2013-11-07 | 924.99 |
| 2013-11-06 | 926.41 |
| 2013-11-05 | 902.34 |
| 2013-11-04 | 899.51 |
| 2013-11-01 | 905.17 |
| 2013-10-31 | 910.83 |
| 2013-10-30 | 919.33 |
| 2013-10-29 | 878.27 |
| 2013-10-28 | 885.35 |
| 2013-10-25 | 864.11 |
| 2013-10-24 | 876.85 |
| 2013-10-23 | 872.61 |
| 2013-10-22 | 875.44 |
| 2013-10-21 | 866.94 |
| 2013-10-18 | 850.52 |
| 2013-10-17 | 875.72 |
| 2013-10-16 | 874.32 |
| 2013-10-15 | 893.92 |
| 2013-10-11 | 900.92 |
| 2013-10-10 | 896.72 |
| 2013-10-09 | 898.12 |
| 2013-10-08 | 889.72 |
| 2013-10-07 | 899.52 |
| 2013-10-04 | 913.52 |
| 2013-10-03 | 888.32 |
| 2013-10-02 | 899.52 |
| 2013-09-30 | 899.52 |
| 2013-09-27 | 905.12 |
| 2013-09-26 | 877.12 |
| 2013-09-25 | 893.92 |
| 2013-09-24 | 865.92 |
| 2013-09-23 | 874.32 |
| 2013-09-19 | 878.52 |
| 2013-09-18 | 879.92 |
| 2013-09-17 | 886.92 |
| 2013-09-16 | 879.92 |
| 2013-09-13 | 870.12 |
| 2013-09-12 | 878.52 |
| 2013-09-11 | 879.92 |
| 2013-09-10 | 871.52 |
| 2013-09-09 | 857.52 |
| 2013-09-06 | 823.92 |
| 2013-09-05 | 814.12 |
| 2013-09-04 | 809.92 |
| 2013-09-03 | 816.92 |
| 2013-09-02 | 807.12 |
| 2013-08-30 | 808.52 |
| 2013-08-29 | 795.93 |
| 2013-08-28 | 818.32 |
| 2013-08-27 | 818.32 |
| 2013-08-26 | 835.12 |
| 2013-08-23 | 836.52 |
| 2013-08-22 | 851.92 |
| 2013-08-21 | 837.92 |
| 2013-08-20 | 819.72 |
| 2013-08-19 | 842.12 |
| 2013-08-16 | 839.32 |
| 2013-08-15 | 809.92 |
| 2013-08-13 | 842.12 |
| 2013-08-12 | 818.32 |
| 2013-08-09 | 812.72 |
| 2013-08-08 | 814.12 |
| 2013-08-07 | 818.32 |
| 2013-08-06 | 818.32 |
| 2013-08-05 | 797.33 |
| 2013-08-02 | 805.72 |
| 2013-08-01 | 828.12 |
| 2013-07-31 | 822.52 |
| 2013-07-30 | 787.53 |
| 2013-07-29 | 788.93 |
| 2013-07-26 | 823.92 |
| 2013-07-25 | 832.32 |
| 2013-07-24 | 821.12 |
| 2013-07-23 | 821.12 |
| 2013-07-22 | 800.12 |
| 2013-07-19 | 809.92 |
| 2013-07-18 | 807.12 |
| 2013-07-17 | 795.93 |
| 2013-07-16 | 823.92 |
| 2013-07-15 | 830.92 |
| 2013-07-12 | 808.52 |
| 2013-07-11 | 794.53 |
| 2013-07-10 | 802.92 |
| 2013-07-09 | 790.33 |
| 2013-07-08 | 765.13 |
| 2013-07-05 | 755.33 |
| 2013-07-04 | 755.33 |
| 2013-07-03 | 718.93 |
| 2013-07-02 | 774.93 |
| 2013-06-28 | 784.73 |
| 2013-06-27 | 744.13 |
| 2013-06-26 | 702.13 |
| 2013-06-25 | 675.54 |
| 2013-06-24 | 701.67 |
| 2013-06-21 | 675.08 |
| 2013-06-20 | 679.07 |
| 2013-06-19 | 728.26 |
| 2013-06-18 | 744.22 |
| 2013-06-17 | 744.22 |
| 2013-06-14 | 737.57 |
| 2013-06-13 | 734.91 |
| 2013-06-11 | 769.48 |
| 2013-06-10 | 748.21 |
| 2013-06-07 | 782.77 |
| 2013-06-06 | 760.17 |
| 2013-06-05 | 748.21 |
| 2013-06-04 | 770.81 |
| 2013-06-03 | 800.06 |
| 2013-05-31 | 814.68 |
| 2013-05-30 | 801.38 |
| 2013-05-29 | 793.41 |
| 2013-05-28 | 778.78 |
| 2013-05-27 | 765.49 |
| 2013-05-24 | 757.51 |
| 2013-05-23 | 774.80 |
| 2013-05-22 | 768.15 |
| 2013-05-21 | 784.10 |
| 2013-05-20 | 786.76 |
| 2013-05-16 | 778.78 |
| 2013-05-15 | 776.12 |
| 2013-05-14 | 769.48 |
| 2013-05-13 | 768.15 |
| 2013-05-10 | 790.75 |
| 2013-05-09 | 774.80 |
| 2013-05-08 | 737.57 |
| 2013-05-07 | 709.65 |
| 2013-05-06 | 710.98 |
| 2013-05-03 | 689.71 |
| 2013-05-02 | 687.05 |
| 2013-04-30 | 710.98 |
| 2013-04-29 | 693.70 |
| 2013-04-26 | 713.64 |
| 2013-04-25 | 704.33 |
| 2013-04-24 | 692.37 |
| 2013-04-23 | 687.05 |
| 2013-04-22 | 691.04 |
| 2013-04-19 | 680.40 |
| 2013-04-18 | 680.40 |
| 2013-04-17 | 660.46 |
| 2013-04-16 | 664.45 |
| 2013-04-15 | 671.10 |
| 2013-04-12 | 691.04 |
| 2013-04-11 | 679.07 |
| 2013-04-10 | 687.05 |
| 2013-04-09 | 695.03 |
| 2013-04-08 | 681.73 |
| 2013-04-05 | 648.49 |
| 2013-04-03 | 681.73 |
| 2013-04-02 | 691.04 |
| 2013-03-28 | 714.97 |
| 2013-03-27 | 732.25 |
| 2013-03-26 | 724.28 |
| 2013-03-25 | 741.56 |
| 2013-03-22 | 736.24 |
| 2013-03-21 | 749.54 |
| 2013-03-20 | 756.18 |
| 2013-03-19 | 760.17 |
| 2013-03-18 | 728.26 |
| 2013-03-15 | 756.18 |
| 2013-03-14 | 741.56 |
| 2013-03-13 | 758.84 |
| 2013-03-12 | 745.55 |
| 2013-03-11 | 753.52 |
| 2013-03-08 | 750.86 |
| 2013-03-07 | 764.16 |
| 2013-03-06 | 765.49 |
| 2013-03-05 | 784.10 |
| 2013-03-04 | 778.78 |
| 2013-03-01 | 761.50 |
| 2013-02-28 | 765.49 |
| 2013-02-27 | 761.50 |
| 2013-02-26 | 764.16 |
| 2013-02-25 | 765.49 |
| 2013-02-22 | 766.82 |
| 2013-02-21 | 780.11 |
| 2013-02-20 | 789.42 |
| 2013-02-19 | 773.47 |
| 2013-02-18 | 786.76 |
| 2013-02-15 | 790.75 |
| 2013-02-14 | 782.77 |
| 2013-02-08 | 794.74 |
| 2013-02-07 | 793.41 |
| 2013-02-06 | 788.09 |
| 2013-02-05 | 782.77 |
| 2013-02-04 | 818.67 |
| 2013-02-01 | 816.01 |
| 2013-01-31 | 816.01 |
| 2013-01-30 | 806.70 |
| 2013-01-29 | 788.09 |
| 2013-01-28 | 793.41 |
| 2013-01-25 | 794.74 |
| 2013-01-24 | 804.04 |
| 2013-01-23 | 786.76 |
| 2013-01-22 | 776.12 |
| 2013-01-21 | 776.12 |
| 2013-01-18 | 777.45 |
| 2013-01-17 | 777.45 |
| 2013-01-16 | 770.81 |
| 2013-01-15 | 810.69 |
| 2013-01-14 | 782.77 |
| 2013-01-11 | 785.43 |
| 2013-01-10 | 777.45 |
| 2013-01-09 | 786.76 |
| 2013-01-08 | 774.80 |
| 2013-01-07 | 772.14 |
| 2013-01-04 | 746.88 |
| 2013-01-03 | 742.89 |
| 2013-01-02 | 716.30 |
| 2012-12-31 | 710.98 |
| 2012-12-28 | 717.63 |
| 2012-12-27 | 700.34 |
| 2012-12-24 | 704.33 |
| 2012-12-21 | 713.64 |
| 2012-12-20 | 725.60 |
| 2012-12-19 | 718.96 |
| 2012-12-18 | 716.30 |
| 2012-12-17 | 706.99 |
| 2012-12-14 | 708.32 |
| 2012-12-13 | 713.64 |
| 2012-12-12 | 716.30 |
| 2012-12-11 | 705.66 |
| 2012-12-10 | 717.63 |
| 2012-12-07 | 709.65 |
| 2012-12-06 | 689.71 |
| 2012-12-05 | 684.39 |
| 2012-12-04 | 673.75 |
| 2012-12-03 | 679.07 |
| 2012-11-30 | 685.72 |
| 2012-11-29 | 677.74 |
| 2012-11-28 | 681.73 |
| 2012-11-27 | 688.38 |
| 2012-11-26 | 688.38 |
| 2012-11-23 | 685.72 |
| 2012-11-22 | 688.38 |
| 2012-11-21 | 684.39 |
| 2012-11-20 | 659.13 |
| 2012-11-19 | 669.77 |
| 2012-11-16 | 681.73 |
| 2012-11-15 | 667.11 |
| 2012-11-14 | 663.12 |
| 2012-11-13 | 671.10 |
| 2012-11-12 | 681.73 |
| 2012-11-09 | 684.39 |
| 2012-11-08 | 685.72 |
| 2012-11-07 | 676.41 |
| 2012-11-06 | 687.05 |
| 2012-11-05 | 683.06 |
| 2012-11-02 | 663.12 |
| 2012-11-01 | 656.47 |
| 2012-10-31 | 651.15 |
| 2012-10-30 | 648.49 |
| 2012-10-29 | 639.19 |
| 2012-10-26 | 645.84 |
| 2012-10-25 | 648.49 |
| 2012-10-24 | 653.81 |
| 2012-10-22 | 648.49 |
| 2012-10-19 | 639.19 |
| 2012-10-18 | 648.49 |
| 2012-10-17 | 636.53 |
| 2012-10-16 | 644.51 |
| 2012-10-15 | 632.03 |
| 2012-10-12 | 626.78 |
| 2012-10-11 | 626.78 |
| 2012-10-10 | 628.09 |
| 2012-10-09 | 621.53 |
| 2012-10-08 | 639.90 |
| 2012-10-05 | 643.83 |
| 2012-10-04 | 628.09 |
| 2012-10-03 | 611.04 |
| 2012-09-28 | 608.41 |
| 2012-09-27 | 595.29 |
| 2012-09-26 | 590.05 |
| 2012-09-25 | 593.98 |
| 2012-09-24 | 599.23 |
| 2012-09-21 | 591.36 |
| 2012-09-20 | 595.29 |
| 2012-09-19 | 592.67 |
| 2012-09-18 | 586.11 |
| 2012-09-17 | 584.80 |
| 2012-09-14 | 576.93 |
| 2012-09-13 | 572.99 |
| 2012-09-12 | 583.49 |
| 2012-09-11 | 579.55 |
| 2012-09-10 | 572.99 |
| 2012-09-07 | 582.17 |
| 2012-09-06 | 566.43 |
| 2012-09-05 | 567.74 |
| 2012-09-04 | 569.06 |
| 2012-09-03 | 567.74 |
| 2012-08-31 | 571.68 |
| 2012-08-30 | 571.68 |
| 2012-08-29 | 575.61 |
| 2012-08-28 | 569.06 |
| 2012-08-27 | 569.06 |
| 2012-08-24 | 572.99 |
| 2012-08-23 | 578.24 |
| 2012-08-22 | 565.12 |
| 2012-08-21 | 567.74 |
| 2012-08-20 | 580.86 |
| 2012-08-17 | 582.17 |
| 2012-08-16 | 590.05 |
| 2012-08-15 | 591.36 |
| 2012-08-14 | 595.29 |
| 2012-08-13 | 587.42 |
| 2012-08-10 | 595.29 |
| 2012-08-09 | 591.36 |
| 2012-08-08 | 591.36 |
| 2012-08-07 | 614.97 |
| 2012-08-06 | 618.91 |
| 2012-08-03 | 622.84 |
| 2012-08-02 | 614.97 |
| 2012-08-01 | 633.34 |
| 2012-07-31 | 639.90 |
| 2012-07-30 | 616.28 |
| 2012-07-27 | 612.35 |
| 2012-07-26 | 565.12 |
| 2012-07-25 | 563.81 |
| 2012-07-24 | 562.50 |
| 2012-07-23 | 563.81 |
| 2012-07-20 | 566.43 |
| 2012-07-19 | 563.81 |
| 2012-07-18 | 567.74 |
| 2012-07-17 | 559.87 |
| 2012-07-16 | 557.25 |
| 2012-07-13 | 569.06 |
| 2012-07-12 | 567.74 |
| 2012-07-11 | 583.49 |
| 2012-07-10 | 595.29 |
| 2012-07-09 | 579.55 |
| 2012-07-06 | 582.17 |
| 2012-07-05 | 591.36 |
| 2012-07-04 | 588.73 |
| 2012-07-03 | 579.55 |
| 2012-06-29 | 570.37 |
| 2012-06-28 | 576.93 |
| 2012-06-27 | 579.55 |
| 2012-06-26 | 584.80 |
| 2012-06-25 | 593.98 |
| 2012-06-22 | 596.60 |
| 2012-06-21 | 595.29 |
| 2012-06-20 | 596.60 |
| 2012-06-19 | 597.92 |
| 2012-06-18 | 575.61 |
| 2012-06-15 | 609.72 |
| 2012-06-14 | 563.81 |
| 2012-06-13 | 580.86 |
| 2012-06-12 | 572.45 |
| 2012-06-11 | 566.25 |
| 2012-06-08 | 555.11 |
| 2012-06-07 | 572.45 |
| 2012-06-06 | 543.96 |
| 2012-06-05 | 545.20 |
| 2012-06-04 | 568.73 |
| 2012-06-01 | 583.59 |
| 2012-05-31 | 561.30 |
| 2012-05-30 | 558.82 |
| 2012-05-29 | 548.92 |
| 2012-05-28 | 539.01 |
| 2012-05-25 | 531.58 |
| 2012-05-24 | 513.00 |
| 2012-05-23 | 527.86 |
| 2012-05-22 | 529.10 |
| 2012-05-21 | 524.15 |
| 2012-05-18 | 508.05 |
| 2012-05-17 | 524.15 |
| 2012-05-16 | 516.72 |
| 2012-05-15 | 535.29 |
| 2012-05-14 | 558.82 |
| 2012-05-11 | 546.44 |
| 2012-05-10 | 565.01 |
| 2012-05-09 | 571.21 |
| 2012-05-08 | 578.64 |
| 2012-05-07 | 581.11 |
| 2012-05-04 | 587.31 |
| 2012-05-03 | 592.26 |
| 2012-05-02 | 584.83 |
| 2012-04-30 | 591.02 |
| 2012-04-27 | 592.26 |
| 2012-04-26 | 584.83 |
| 2012-04-25 | 566.25 |
| 2012-04-24 | 584.83 |
| 2012-04-23 | 586.07 |
| 2012-04-20 | 587.31 |
| 2012-04-19 | 579.88 |
| 2012-04-18 | 577.40 |
| 2012-04-17 | 584.83 |
| 2012-04-16 | 605.88 |
| 2012-04-13 | 603.41 |
| 2012-04-12 | 599.69 |
| 2012-04-11 | 605.88 |
| 2012-04-10 | 604.64 |
| 2012-04-05 | 597.21 |
| 2012-04-03 | 614.55 |
| 2012-04-02 | 619.50 |
| 2012-03-30 | 618.27 |
| 2012-03-29 | 599.69 |
| 2012-03-28 | 597.21 |
| 2012-03-27 | 597.21 |
| 2012-03-26 | 576.16 |
| 2012-03-23 | 563.78 |
| 2012-03-22 | 595.97 |
| 2012-03-21 | 599.69 |
| 2012-03-20 | 595.97 |
| 2012-03-19 | 599.69 |
| 2012-03-16 | 614.55 |
| 2012-03-15 | 600.93 |
| 2012-03-14 | 608.36 |
| 2012-03-13 | 624.46 |
| 2012-03-12 | 619.50 |
| 2012-03-09 | 613.31 |
| 2012-03-08 | 612.07 |
| 2012-03-07 | 602.17 |
| 2012-03-06 | 630.65 |
| 2012-03-05 | 625.70 |
| 2012-03-02 | 626.93 |
| 2012-03-01 | 617.03 |
| 2012-02-29 | 629.41 |
| 2012-02-28 | 623.22 |
| 2012-02-27 | 621.98 |
| 2012-02-24 | 614.55 |
| 2012-02-23 | 609.60 |
| 2012-02-22 | 612.07 |
| 2012-02-21 | 609.60 |
| 2012-02-20 | 607.12 |
| 2012-02-17 | 584.83 |
| 2012-02-16 | 579.88 |
| 2012-02-15 | 602.17 |
| 2012-02-14 | 583.59 |
| 2012-02-13 | 583.59 |
| 2012-02-10 | 594.74 |
| 2012-02-09 | 612.07 |
| 2012-02-08 | 621.98 |
| 2012-02-07 | 600.93 |
| 2012-02-06 | 607.12 |
| 2012-02-03 | 595.97 |
| 2012-02-02 | 604.64 |
| 2012-02-01 | 595.97 |
| 2012-01-31 | 573.68 |
| 2012-01-30 | 563.78 |
| 2012-01-27 | 548.92 |
| 2012-01-26 | 569.97 |
| 2012-01-20 | 565.01 |
| 2012-01-19 | 546.44 |
| 2012-01-18 | 531.58 |
| 2012-01-17 | 540.25 |
| 2012-01-16 | 534.06 |
| 2012-01-13 | 539.01 |
| 2012-01-12 | 545.20 |
| 2012-01-11 | 560.06 |
| 2012-01-10 | 541.49 |
| 2012-01-09 | 534.06 |
| 2012-01-06 | 541.49 |
| 2012-01-05 | 542.72 |
| 2012-01-04 | 534.06 |
| 2012-01-03 | 531.58 |
| 2011-12-30 | 524.15 |
| 2011-12-29 | 534.06 |
| 2011-12-28 | 526.62 |
| 2011-12-23 | 519.19 |
| 2011-12-22 | 511.76 |
| 2011-12-21 | 503.10 |
| 2011-12-20 | 489.47 |
| 2011-12-19 | 489.47 |
| 2011-12-16 | 484.52 |
| 2011-12-15 | 485.76 |
| 2011-12-14 | 489.47 |
| 2011-12-13 | 488.23 |
| 2011-12-12 | 499.38 |
| 2011-12-09 | 493.19 |
| 2011-12-08 | 493.19 |
| 2011-12-07 | 498.14 |
| 2011-12-06 | 493.19 |
| 2011-12-05 | 503.10 |
| 2011-12-02 | 494.43 |
| 2011-12-01 | 490.71 |
| 2011-11-30 | 479.57 |
| 2011-11-29 | 482.04 |
| 2011-11-28 | 469.66 |
| 2011-11-25 | 472.14 |
| 2011-11-24 | 487.00 |
| 2011-11-23 | 479.57 |
| 2011-11-22 | 494.43 |
| 2011-11-21 | 494.43 |
| 2011-11-18 | 515.48 |
| 2011-11-17 | 529.10 |
| 2011-11-16 | 532.82 |
| 2011-11-15 | 537.77 |
| 2011-11-14 | 540.25 |
| 2011-11-11 | 531.58 |
| 2011-11-10 | 536.53 |
| 2011-11-09 | 562.54 |
| 2011-11-08 | 537.77 |
| 2011-11-07 | 540.25 |
| 2011-11-04 | 524.15 |
| 2011-11-03 | 499.38 |
| 2011-11-02 | 510.53 |
| 2011-11-01 | 517.96 |
| 2011-10-31 | 537.77 |
| 2011-10-28 | 573.68 |
| 2011-10-27 | 526.62 |
| 2011-10-26 | 500.62 |
| 2011-10-25 | 508.05 |
| 2011-10-24 | 494.43 |
| 2011-10-21 | 484.52 |
| 2011-10-20 | 469.66 |
| 2011-10-19 | 454.80 |
| 2011-10-18 | 453.56 |
| 2011-10-17 | 473.37 |
| 2011-10-14 | 478.33 |
| 2011-10-13 | 483.28 |
| 2011-10-12 | 457.28 |
| 2011-10-11 | 457.28 |
| 2011-10-10 | 459.75 |
| 2011-10-07 | 457.28 |
| 2011-10-06 | 451.08 |
| 2011-10-04 | 458.51 |
| 2011-10-03 | 458.51 |
| 2011-09-30 | 488.23 |
| 2011-09-28 | 469.66 |
| 2011-09-27 | 426.32 |
| 2011-09-26 | 415.17 |
| 2011-09-23 | 437.46 |
| 2011-09-22 | 477.09 |
| 2011-09-21 | 501.86 |
| 2011-09-20 | 500.62 |
| 2011-09-19 | 501.86 |
| 2011-09-16 | 504.33 |
| 2011-09-15 | 503.10 |
| 2011-09-14 | 499.38 |
| 2011-09-12 | 494.43 |
| 2011-09-09 | 504.33 |
| 2011-09-08 | 495.27 |
| 2011-09-07 | 489.17 |
| 2011-09-06 | 485.51 |
| 2011-09-05 | 487.95 |
| 2011-09-02 | 494.05 |
| 2011-09-01 | 507.47 |
| 2011-08-31 | 492.83 |
| 2011-08-30 | 485.51 |
| 2011-08-29 | 479.41 |
| 2011-08-26 | 478.19 |
| 2011-08-25 | 495.27 |
| 2011-08-24 | 519.67 |
| 2011-08-23 | 501.37 |
| 2011-08-22 | 503.81 |
| 2011-08-19 | 513.57 |
| 2011-08-18 | 537.97 |
| 2011-08-17 | 529.43 |
| 2011-08-16 | 509.91 |
| 2011-08-15 | 506.25 |
| 2011-08-12 | 496.49 |
| 2011-08-11 | 503.81 |
| 2011-08-10 | 496.49 |
| 2011-08-09 | 501.37 |
| 2011-08-08 | 511.13 |
| 2011-08-05 | 529.43 |
| 2011-08-04 | 540.40 |
| 2011-08-03 | 553.82 |
| 2011-08-02 | 564.80 |
| 2011-08-01 | 564.80 |
| 2011-07-29 | 569.68 |
| 2011-07-28 | 570.90 |
| 2011-07-27 | 547.72 |
| 2011-07-26 | 548.94 |
| 2011-07-25 | 553.82 |
| 2011-07-22 | 537.97 |
| 2011-07-21 | 524.55 |
| 2011-07-20 | 567.24 |
| 2011-07-19 | 568.46 |
| 2011-07-18 | 583.10 |
| 2011-07-15 | 579.44 |
| 2011-07-14 | 581.88 |
| 2011-07-13 | 592.86 |
| 2011-07-12 | 590.42 |
| 2011-07-11 | 601.40 |
| 2011-07-08 | 613.59 |
| 2011-07-07 | 617.25 |
| 2011-07-06 | 596.52 |
| 2011-07-05 | 629.45 |
| 2011-07-04 | 631.89 |
| 2011-06-30 | 614.81 |
| 2011-06-29 | 611.15 |
| 2011-06-28 | 609.93 |
| 2011-06-27 | 607.49 |
| 2011-06-24 | 598.96 |
| 2011-06-23 | 579.44 |
| 2011-06-22 | 603.84 |
| 2011-06-21 | 605.06 |
| 2011-06-20 | 583.10 |
| 2011-06-17 | 568.46 |
| 2011-06-16 | 572.12 |
| 2011-06-15 | 616.03 |
| 2011-06-14 | 639.21 |
| 2011-06-13 | 636.77 |
| 2011-06-10 | 641.65 |
| 2011-06-09 | 635.55 |
| 2011-06-08 | 655.07 |
| 2011-06-07 | 657.51 |
| 2011-06-03 | 655.07 |
| 2011-06-02 | 658.73 |
| 2011-06-01 | 658.73 |
| 2011-05-31 | 646.53 |
| 2011-05-30 | 644.09 |
| 2011-05-27 | 640.43 |
| 2011-05-26 | 636.77 |
| 2011-05-25 | 640.43 |
| 2011-05-24 | 646.53 |
| 2011-05-23 | 644.09 |
| 2011-05-20 | 653.85 |
| 2011-05-19 | 664.83 |
| 2011-05-18 | 642.87 |
| 2011-05-17 | 635.55 |
| 2011-05-16 | 640.43 |
| 2011-05-13 | 658.73 |
| 2011-05-12 | 667.27 |
| 2011-05-11 | 686.78 |
| 2011-05-09 | 664.83 |
| 2011-05-06 | 663.61 |
| 2011-05-05 | 656.29 |
| 2011-05-04 | 666.05 |
| 2011-05-03 | 677.02 |
| 2011-04-29 | 681.90 |
| 2011-04-28 | 698.98 |
| 2011-04-27 | 709.96 |
| 2011-04-26 | 717.28 |
| 2011-04-21 | 719.72 |
| 2011-04-20 | 729.48 |
| 2011-04-19 | 722.16 |
| 2011-04-18 | 728.26 |
| 2011-04-15 | 723.38 |
| 2011-04-14 | 723.38 |
| 2011-04-13 | 729.48 |
| 2011-04-12 | 729.48 |
| 2011-04-11 | 702.64 |
| 2011-04-08 | 729.48 |
| 2011-04-07 | 725.82 |
| 2011-04-06 | 738.19 |
| 2011-04-04 | 735.86 |
| 2011-04-01 | 737.03 |
| 2011-03-31 | 727.67 |
| 2011-03-30 | 727.67 |
| 2011-03-29 | 724.17 |
| 2011-03-28 | 717.15 |
| 2011-03-25 | 713.64 |
| 2011-03-24 | 708.97 |
| 2011-03-23 | 703.12 |
| 2011-03-22 | 704.29 |
| 2011-03-21 | 704.29 |
| 2011-03-18 | 685.59 |
| 2011-03-17 | 670.39 |
| 2011-03-16 | 694.94 |
| 2011-03-15 | 704.29 |
| 2011-03-14 | 721.83 |
| 2011-03-11 | 719.49 |
| 2011-03-10 | 728.84 |
| 2011-03-09 | 731.18 |
| 2011-03-08 | 728.84 |
| 2011-03-07 | 730.01 |
| 2011-03-04 | 733.52 |
| 2011-03-03 | 731.18 |
| 2011-03-02 | 738.19 |
| 2011-03-01 | 721.83 |
| 2011-02-28 | 715.98 |
| 2011-02-25 | 710.14 |
| 2011-02-24 | 714.81 |
| 2011-02-23 | 727.67 |
| 2011-02-22 | 723.00 |
| 2011-02-21 | 728.84 |
| 2011-02-18 | 725.34 |
| 2011-02-17 | 726.50 |
| 2011-02-16 | 725.34 |
| 2011-02-15 | 721.83 |
| 2011-02-14 | 724.17 |
| 2011-02-11 | 723.00 |
| 2011-02-10 | 727.67 |
| 2011-02-09 | 735.86 |
| 2011-02-08 | 744.04 |
| 2011-02-07 | 741.70 |
| 2011-02-02 | 747.55 |
| 2011-02-01 | 739.36 |
| 2011-01-31 | 747.55 |
| 2011-01-28 | 759.24 |
| 2011-01-27 | 767.42 |
| 2011-01-26 | 748.72 |
| 2011-01-25 | 745.21 |
| 2011-01-24 | 744.04 |
| 2011-01-21 | 733.52 |
| 2011-01-20 | 755.73 |
| 2011-01-19 | 769.76 |
| 2011-01-18 | 770.93 |
| 2011-01-17 | 770.93 |
| 2011-01-14 | 765.08 |
| 2011-01-13 | 761.58 |
| 2011-01-12 | 780.28 |
| 2011-01-11 | 787.29 |
| 2011-01-10 | 788.46 |
| 2011-01-07 | 809.51 |
| 2011-01-06 | 814.18 |
| 2011-01-05 | 817.69 |
| 2011-01-04 | 803.66 |
| 2011-01-03 | 793.14 |
| 2010-12-31 | 795.48 |
| 2010-12-30 | 787.29 |
| 2010-12-29 | 769.76 |
| 2010-12-28 | 763.91 |
| 2010-12-24 | 779.11 |
| 2010-12-23 | 767.42 |
| 2010-12-22 | 772.10 |
| 2010-12-21 | 756.90 |
| 2010-12-20 | 742.87 |
| 2010-12-17 | 756.90 |
| 2010-12-16 | 754.56 |
| 2010-12-15 | 725.34 |
| 2010-12-14 | 756.90 |
| 2010-12-13 | 759.24 |
| 2010-12-10 | 766.25 |
| 2010-12-09 | 763.91 |
| 2010-12-08 | 772.10 |
| 2010-12-07 | 775.60 |
| 2010-12-06 | 780.28 |
| 2010-12-03 | 787.29 |
| 2010-12-02 | 767.42 |
| 2010-12-01 | 761.58 |
| 2010-11-30 | 755.73 |
| 2010-11-29 | 762.74 |
| 2010-11-26 | 766.25 |
| 2010-11-25 | 766.25 |
| 2010-11-24 | 759.24 |
| 2010-11-23 | 779.11 |
| 2010-11-22 | 822.36 |
| 2010-11-19 | 818.86 |
| 2010-11-18 | 803.66 |
| 2010-11-17 | 794.31 |
| 2010-11-16 | 822.36 |
| 2010-11-15 | 815.35 |
| 2010-11-12 | 848.08 |
| 2010-11-11 | 852.76 |
| 2010-11-10 | 839.90 |
| 2010-11-09 | 834.05 |
| 2010-11-08 | 828.21 |
| 2010-11-05 | 853.93 |
| 2010-11-04 | 858.60 |
| 2010-11-03 | 836.39 |
| 2010-11-02 | 809.51 |
| 2010-11-01 | 821.20 |
| 2010-10-29 | 813.01 |
| 2010-10-28 | 777.94 |
| 2010-10-27 | 808.34 |
| 2010-10-26 | 820.03 |
| 2010-10-25 | 807.17 |
| 2010-10-22 | 811.84 |
| 2010-10-21 | 809.51 |
| 2010-10-20 | 801.32 |
| 2010-10-19 | 810.67 |
| 2010-10-18 | 800.15 |
| 2010-10-15 | 793.14 |
| 2010-10-14 | 780.28 |
| 2010-10-13 | 763.91 |
| 2010-10-12 | 745.21 |
| 2010-10-11 | 768.59 |
| 2010-10-08 | 752.22 |
| 2010-10-07 | 752.22 |
| 2010-10-06 | 753.39 |
| 2010-10-05 | 741.70 |
| 2010-10-04 | 739.36 |
| 2010-09-30 | 755.73 |
| 2010-09-29 | 747.55 |
| 2010-09-28 | 713.64 |
| 2010-09-27 | 720.66 |
| 2010-09-24 | 713.64 |
| 2010-09-22 | 710.14 |
| 2010-09-21 | 713.64 |
| 2010-09-20 | 711.31 |
| 2010-09-17 | 707.80 |
| 2010-09-16 | 712.48 |
| 2010-09-15 | 705.49 |
| 2010-09-14 | 695.07 |
| 2010-09-13 | 689.29 |
| 2010-09-10 | 695.07 |
| 2010-09-09 | 691.60 |
| 2010-09-08 | 686.97 |
| 2010-09-07 | 688.13 |
| 2010-09-06 | 693.92 |
| 2010-09-03 | 700.86 |
| 2010-09-02 | 698.54 |
| 2010-09-01 | 692.76 |
| 2010-08-31 | 699.70 |
| 2010-08-30 | 704.33 |
| 2010-08-27 | 719.38 |
| 2010-08-26 | 739.05 |
| 2010-08-25 | 736.74 |
| 2010-08-24 | 737.89 |
| 2010-08-23 | 741.37 |
| 2010-08-20 | 742.52 |
| 2010-08-19 | 749.47 |
| 2010-08-18 | 748.31 |
| 2010-08-17 | 739.05 |
| 2010-08-16 | 734.42 |
| 2010-08-13 | 739.05 |
| 2010-08-12 | 742.52 |
| 2010-08-11 | 744.84 |
| 2010-08-10 | 754.10 |
| 2010-08-09 | 770.30 |
| 2010-08-06 | 763.35 |
| 2010-08-05 | 763.35 |
| 2010-08-04 | 773.77 |
| 2010-08-03 | 789.97 |
| 2010-08-02 | 757.57 |
| 2010-07-30 | 748.31 |
| 2010-07-29 | 755.25 |
| 2010-07-28 | 789.97 |
| 2010-07-27 | 788.81 |
| 2010-07-26 | 792.29 |
| 2010-07-23 | 774.93 |
| 2010-07-22 | 767.98 |
| 2010-07-21 | 771.46 |
| 2010-07-20 | 747.15 |
| 2010-07-19 | 758.72 |
| 2010-07-16 | 765.67 |
| 2010-07-15 | 767.98 |
| 2010-07-14 | 762.20 |
| 2010-07-13 | 749.47 |
| 2010-07-12 | 739.05 |
| 2010-07-09 | 743.68 |
| 2010-07-08 | 732.11 |
| 2010-07-07 | 732.11 |
| 2010-07-06 | 727.48 |
| 2010-07-05 | 728.63 |
| 2010-07-02 | 734.42 |
| 2010-06-30 | 735.58 |
| 2010-06-29 | 733.26 |
| 2010-06-28 | 728.63 |
| 2010-06-25 | 725.16 |
| 2010-06-24 | 735.58 |
| 2010-06-23 | 727.48 |
| 2010-06-22 | 739.05 |
| 2010-06-21 | 726.32 |
| 2010-06-18 | 721.69 |
| 2010-06-17 | 715.90 |
| 2010-06-15 | 722.85 |
| 2010-06-14 | 726.32 |
| 2010-06-11 | 722.85 |
| 2010-06-10 | 733.26 |
| 2010-06-09 | 736.74 |
| 2010-06-08 | 720.53 |
| 2010-06-07 | 711.28 |
| 2010-06-04 | 728.63 |
| 2010-06-03 | 740.21 |
| 2010-06-02 | 734.42 |
| 2010-06-01 | 739.05 |
| 2010-05-31 | 729.79 |
| 2010-05-28 | 728.63 |
| 2010-05-27 | 710.12 |
| 2010-05-26 | 696.23 |
| 2010-05-25 | 674.24 |
| 2010-05-24 | 690.44 |
| 2010-05-20 | 685.81 |
| 2010-05-19 | 710.12 |
| 2010-05-18 | 739.05 |
| 2010-05-17 | 714.75 |
| 2010-05-14 | 727.48 |
| 2010-05-13 | 736.74 |
| 2010-05-12 | 729.79 |
| 2010-05-11 | 714.75 |
| 2010-05-10 | 717.06 |
| 2010-05-07 | 705.49 |
| 2010-05-06 | 702.02 |
| 2010-05-05 | 710.12 |
| 2010-05-04 | 733.26 |
| 2010-05-03 | 733.26 |
| 2010-04-30 | 750.62 |
| 2010-04-29 | 739.05 |
| 2010-04-28 | 714.75 |
| 2010-04-27 | 726.32 |
| 2010-04-26 | 743.68 |
| 2010-04-23 | 740.21 |
| 2010-04-22 | 732.11 |
| 2010-04-21 | 713.59 |
| 2010-04-20 | 713.59 |
| 2010-04-19 | 690.44 |
| 2010-04-16 | 708.96 |
| 2010-04-15 | 705.49 |
| 2010-04-14 | 713.59 |
| 2010-04-13 | 715.90 |
| 2010-04-12 | 720.53 |
| 2010-04-09 | 722.85 |
| 2010-04-08 | 714.75 |
| 2010-04-07 | 696.92 |
| 2010-04-01 | 689.14 |
| 2010-03-31 | 679.14 |
| 2010-03-30 | 680.25 |
| 2010-03-29 | 681.36 |
| 2010-03-26 | 673.58 |
| 2010-03-25 | 675.81 |
| 2010-03-24 | 681.36 |
| 2010-03-23 | 675.81 |
| 2010-03-22 | 671.36 |
| 2010-03-19 | 685.81 |
| 2010-03-18 | 685.81 |
| 2010-03-17 | 684.70 |
| 2010-03-16 | 671.36 |
| 2010-03-15 | 661.36 |
| 2010-03-12 | 681.36 |
| 2010-03-11 | 676.92 |
| 2010-03-10 | 675.81 |
| 2010-03-09 | 672.47 |
| 2010-03-08 | 674.69 |
| 2010-03-05 | 673.58 |
| 2010-03-04 | 666.91 |
| 2010-03-03 | 676.92 |
| 2010-03-02 | 684.70 |
| 2010-03-01 | 683.59 |
| 2010-02-26 | 680.25 |
| 2010-02-25 | 673.58 |
| 2010-02-24 | 682.47 |
| 2010-02-23 | 686.92 |
| 2010-02-22 | 683.59 |
| 2010-02-19 | 665.80 |
| 2010-02-18 | 689.14 |
| 2010-02-17 | 692.48 |
| 2010-02-12 | 676.92 |
| 2010-02-11 | 674.69 |
| 2010-02-10 | 679.14 |
| 2010-02-09 | 670.25 |
| 2010-02-08 | 643.57 |
| 2010-02-05 | 630.24 |
| 2010-02-04 | 672.47 |
| 2010-02-03 | 683.59 |
| 2010-02-02 | 671.36 |
| 2010-02-01 | 661.36 |
| 2010-01-29 | 653.58 |
| 2010-01-28 | 659.13 |
| 2010-01-27 | 656.91 |
| 2010-01-26 | 659.13 |
| 2010-01-25 | 671.36 |
| 2010-01-22 | 693.59 |
| 2010-01-21 | 676.92 |
| 2010-01-20 | 689.14 |
| 2010-01-19 | 716.93 |
| 2010-01-18 | 713.60 |
| 2010-01-15 | 724.71 |
| 2010-01-14 | 711.37 |
| 2010-01-13 | 722.49 |
| 2010-01-12 | 736.94 |
| 2010-01-11 | 752.50 |
| 2010-01-08 | 728.04 |
| 2010-01-07 | 733.60 |
| 2010-01-06 | 752.50 |
| 2010-01-05 | 730.27 |
| 2010-01-04 | 703.59 |
| 2009-12-31 | 699.15 |
| 2009-12-30 | 685.81 |
| 2009-12-29 | 699.15 |
| 2009-12-28 | 700.26 |
| 2009-12-24 | 706.93 |
| 2009-12-23 | 709.15 |
| 2009-12-22 | 688.03 |
| 2009-12-21 | 674.69 |
| 2009-12-18 | 700.26 |
| 2009-12-17 | 704.70 |
| 2009-12-16 | 722.49 |
| 2009-12-15 | 732.49 |
| 2009-12-14 | 744.72 |
| 2009-12-11 | 734.71 |
| 2009-12-10 | 716.93 |
| 2009-12-09 | 718.04 |
| 2009-12-08 | 760.28 |
| 2009-12-07 | 781.39 |
| 2009-12-04 | 788.06 |
| 2009-12-03 | 802.51 |
| 2009-12-02 | 776.95 |
| 2009-12-01 | 755.83 |
| 2009-11-30 | 741.38 |
| 2009-11-27 | 722.49 |
| 2009-11-26 | 742.49 |
| 2009-11-25 | 730.27 |
| 2009-11-24 | 719.15 |
| 2009-11-23 | 705.82 |
| 2009-11-20 | 703.59 |
| 2009-11-19 | 725.82 |
| 2009-11-18 | 730.27 |
| 2009-11-17 | 715.82 |
| 2009-11-16 | 699.15 |
| 2009-11-13 | 672.47 |
| 2009-11-12 | 679.14 |
| 2009-11-11 | 682.47 |
| 2009-11-10 | 683.59 |
| 2009-11-09 | 682.47 |
| 2009-11-06 | 676.92 |
| 2009-11-05 | 671.36 |
| 2009-11-04 | 645.80 |
| 2009-11-03 | 623.57 |
| 2009-11-02 | 631.35 |
| 2009-10-30 | 643.57 |
| 2009-10-29 | 638.02 |
| 2009-10-28 | 651.35 |
| 2009-10-27 | 655.80 |
| 2009-10-23 | 659.13 |
| 2009-10-22 | 653.58 |
| 2009-10-21 | 653.58 |
| 2009-10-20 | 646.91 |
| 2009-10-19 | 649.13 |
| 2009-10-16 | 652.46 |
| 2009-10-15 | 665.80 |
| 2009-10-14 | 669.14 |
| 2009-10-13 | 653.58 |
| 2009-10-12 | 649.13 |
| 2009-10-09 | 674.69 |
| 2009-10-08 | 679.14 |
| 2009-10-07 | 676.92 |
| 2009-10-06 | 666.91 |
| 2009-10-05 | 635.79 |
| 2009-10-02 | 616.90 |
| 2009-09-30 | 654.69 |
| 2009-09-29 | 675.81 |
| 2009-09-28 | 670.25 |
| 2009-09-25 | 674.69 |
| 2009-09-24 | 673.58 |
| 2009-09-23 | 695.81 |
| 2009-09-22 | 700.26 |
| 2009-09-21 | 703.59 |
| 2009-09-18 | 705.82 |
| 2009-09-17 | 704.70 |
| 2009-09-16 | 724.71 |
| 2009-09-15 | 712.48 |
| 2009-09-14 | 708.04 |
| 2009-09-11 | 739.16 |
| 2009-09-10 | 765.83 |
| 2009-09-09 | 759.17 |
| 2009-09-08 | 774.73 |
| 2009-09-07 | 740.27 |
| 2009-09-04 | 751.39 |
| 2009-09-03 | 711.37 |
| 2009-09-02 | 691.37 |
| 2009-09-01 | 732.49 |
| 2009-08-31 | 719.15 |
| 2009-08-28 | 744.72 |
| 2009-08-27 | 738.05 |
| 2009-08-26 | 729.38 |
| 2009-08-25 | 708.45 |
| 2009-08-24 | 715.06 |
| 2009-08-21 | 707.35 |
| 2009-08-20 | 690.83 |
| 2009-08-19 | 662.19 |
| 2009-08-18 | 639.06 |
| 2009-08-17 | 661.09 |
| 2009-08-14 | 704.05 |
| 2009-08-13 | 677.61 |
| 2009-08-12 | 661.09 |
| 2009-08-11 | 706.25 |
| 2009-08-10 | 708.45 |
| 2009-08-07 | 702.95 |
| 2009-08-06 | 728.28 |
| 2009-08-05 | 733.79 |
| 2009-08-04 | 763.52 |
| 2009-08-03 | 777.84 |
| 2009-07-31 | 727.18 |
| 2009-07-30 | 706.25 |
| 2009-07-29 | 737.09 |
| 2009-07-28 | 804.28 |
| 2009-07-27 | 753.61 |
| 2009-07-24 | 728.28 |
| 2009-07-23 | 750.31 |
| 2009-07-22 | 712.86 |
| 2009-07-21 | 737.09 |
| 2009-07-20 | 763.52 |
| 2009-07-17 | 728.28 |
| 2009-07-16 | 704.05 |
| 2009-07-15 | 659.99 |
| 2009-07-14 | 669.90 |
| 2009-07-13 | 644.57 |
| 2009-07-10 | 650.08 |
| 2009-07-09 | 590.60 |
| 2009-07-08 | 595.01 |
| 2009-07-07 | 592.80 |
| 2009-07-06 | 591.70 |
| 2009-07-03 | 587.30 |
| 2009-07-02 | 604.92 |
| 2009-06-30 | 577.38 |
| 2009-06-29 | 600.51 |
| 2009-06-26 | 612.63 |
| 2009-06-25 | 604.92 |
| 2009-06-24 | 587.30 |
| 2009-06-23 | 553.15 |
| 2009-06-22 | 553.15 |
| 2009-06-19 | 533.33 |
| 2009-06-18 | 535.53 |
| 2009-06-17 | 541.04 |
| 2009-06-16 | 539.93 |
| 2009-06-15 | 539.93 |
| 2009-06-12 | 547.64 |
| 2009-06-11 | 550.95 |
| 2009-06-10 | 569.67 |
| 2009-06-09 | 564.17 |
| 2009-06-08 | 580.69 |
| 2009-06-05 | 599.41 |
| 2009-06-04 | 601.61 |
| 2009-06-03 | 607.12 |
| 2009-06-02 | 590.60 |
| 2009-06-01 | 589.50 |
| 2009-05-29 | 564.17 |
| 2009-05-27 | 577.38 |
| 2009-05-26 | 565.27 |
| 2009-05-25 | 580.69 |
| 2009-05-22 | 577.38 |
| 2009-05-21 | 567.47 |
| 2009-05-20 | 559.76 |
| 2009-05-19 | 557.56 |
| 2009-05-18 | 527.82 |
| 2009-05-15 | 514.60 |
| 2009-05-14 | 507.99 |
| 2009-05-13 | 524.51 |
| 2009-05-12 | 516.80 |
| 2009-05-11 | 524.51 |
| 2009-05-08 | 560.86 |
| 2009-05-07 | 582.89 |
| 2009-05-06 | 591.70 |
| 2009-05-05 | 582.89 |
| 2009-05-04 | 654.48 |
| 2009-04-30 | 634.66 |
| 2009-04-29 | 596.11 |
| 2009-04-28 | 567.47 |
| 2009-04-27 | 557.56 |
| 2009-04-24 | 547.64 |
| 2009-04-23 | 554.25 |
| 2009-04-22 | 539.93 |
| 2009-04-21 | 567.47 |
| 2009-04-20 | 563.06 |
| 2009-04-17 | 571.88 |
| 2009-04-16 | 555.35 |
| 2009-04-15 | 560.86 |
| 2009-04-14 | 549.85 |
| 2009-04-09 | 531.12 |
| 2009-04-08 | 527.82 |
| 2009-04-07 | 526.72 |
| 2009-04-06 | 538.83 |
| 2009-04-03 | 535.53 |
| 2009-04-02 | 555.35 |
| 2009-04-01 | 529.80 |
| 2009-03-31 | 494.05 |
| 2009-03-30 | 506.67 |
| 2009-03-27 | 545.57 |
| 2009-03-26 | 547.67 |
| 2009-03-25 | 528.75 |
| 2009-03-24 | 526.64 |
| 2009-03-23 | 518.23 |
| 2009-03-20 | 509.82 |
| 2009-03-19 | 517.18 |
| 2009-03-18 | 477.23 |
| 2009-03-17 | 449.89 |
| 2009-03-16 | 441.48 |
| 2009-03-13 | 448.84 |
| 2009-03-12 | 451.99 |
| 2009-03-11 | 466.71 |
| 2009-03-10 | 459.35 |
| 2009-03-09 | 433.07 |
| 2009-03-06 | 434.12 |
| 2009-03-05 | 455.15 |
| 2009-03-04 | 436.22 |
| 2009-03-03 | 416.24 |
| 2009-03-02 | 421.50 |
| 2009-02-27 | 435.17 |
| 2009-02-26 | 414.14 |
| 2009-02-25 | 414.14 |
| 2009-02-24 | 410.99 |
| 2009-02-23 | 436.22 |
| 2009-02-20 | 424.66 |
| 2009-02-19 | 449.89 |
| 2009-02-18 | 465.66 |
| 2009-02-17 | 441.48 |
| 2009-02-16 | 465.66 |
| 2009-02-13 | 471.97 |
| 2009-02-12 | 466.71 |
| 2009-02-11 | 456.20 |
| 2009-02-10 | 451.99 |
| 2009-02-09 | 449.89 |
| 2009-02-06 | 429.91 |
| 2009-02-05 | 436.22 |
| 2009-02-04 | 423.60 |
| 2009-02-03 | 398.37 |
| 2009-02-02 | 393.11 |
| 2009-01-30 | 372.08 |
| 2009-01-29 | 351.06 |
| 2009-01-23 | 347.90 |
| 2009-01-22 | 361.57 |
| 2009-01-21 | 367.88 |
| 2009-01-20 | 383.65 |
| 2009-01-19 | 392.06 |
| 2009-01-16 | 392.06 |
| 2009-01-15 | 385.75 |
| 2009-01-14 | 404.68 |
| 2009-01-13 | 398.37 |
| 2009-01-12 | 379.44 |
| 2009-01-09 | 422.55 |
| 2009-01-08 | 418.35 |
| 2009-01-07 | 432.02 |
| 2009-01-06 | 458.30 |
| 2009-01-05 | 419.40 |
| 2009-01-02 | 387.86 |
| 2008-12-31 | 378.39 |
| 2008-12-30 | 373.14 |
| 2008-12-29 | 381.55 |
| 2008-12-24 | 369.98 |
| 2008-12-23 | 371.03 |
| 2008-12-22 | 415.19 |
| 2008-12-19 | 409.94 |
| 2008-12-18 | 399.42 |
| 2008-12-17 | 407.83 |
| 2008-12-16 | 398.37 |
| 2008-12-15 | 372.08 |
| 2008-12-12 | 341.59 |
| 2008-12-11 | 373.14 |
| 2008-12-10 | 381.55 |
| 2008-12-09 | 374.19 |
| 2008-12-08 | 392.06 |
| 2008-12-05 | 331.08 |
| 2008-12-04 | 292.18 |
| 2008-12-03 | 280.61 |
| 2008-12-02 | 276.41 |
| 2008-12-01 | 293.23 |
| 2008-11-28 | 285.87 |
| 2008-11-27 | 283.77 |
| 2008-11-26 | 276.41 |
| 2008-11-25 | 267.99 |
| 2008-11-24 | 263.79 |
| 2008-11-21 | 256.43 |
| 2008-11-20 | 253.28 |
| 2008-11-19 | 273.25 |
| 2008-11-18 | 277.46 |
| 2008-11-17 | 278.51 |
| 2008-11-14 | 267.99 |
| 2008-11-13 | 259.58 |
| 2008-11-12 | 289.02 |
| 2008-11-11 | 287.97 |
| 2008-11-10 | 305.85 |
| 2008-11-07 | 279.56 |
| 2008-11-06 | 287.97 |
| 2008-11-05 | 305.85 |
| 2008-11-04 | 293.23 |
| 2008-11-03 | 281.66 |
| 2008-10-31 | 276.41 |
| 2008-10-30 | 318.46 |
| 2008-10-29 | 249.07 |
| 2008-10-28 | 242.76 |
| 2008-10-27 | 215.42 |
| 2008-10-24 | 278.51 |
| 2008-10-23 | 320.57 |
| 2008-10-22 | 325.82 |
| 2008-10-21 | 364.73 |
| 2008-10-20 | 373.14 |
| 2008-10-17 | 336.34 |
| 2008-10-16 | 346.85 |
| 2008-10-15 | 374.19 |
| 2008-10-14 | 415.19 |
| 2008-10-13 | 372.08 |
| 2008-10-10 | 344.75 |
| 2008-10-09 | 380.50 |
| 2008-10-08 | 362.62 |
| 2008-10-06 | 396.27 |
| 2008-10-03 | 412.04 |
| 2008-10-02 | 415.19 |
| 2008-09-30 | 375.24 |
| 2008-09-29 | 359.47 |
| 2008-09-26 | 413.09 |
| 2008-09-25 | 414.14 |
| 2008-09-24 | 410.99 |
| 2008-09-23 | 398.37 |
| 2008-09-22 | 404.68 |
| 2008-09-19 | 397.32 |
| 2008-09-18 | 351.06 |
| 2008-09-17 | 372.08 |
| 2008-09-16 | 375.24 |
| 2008-09-12 | 407.83 |
| 2008-09-11 | 402.58 |
| 2008-09-10 | 428.86 |
| 2008-09-09 | 447.79 |
| 2008-09-08 | 475.12 |
| 2008-09-05 | 440.43 |
| 2008-09-04 | 447.79 |
| 2008-09-03 | 443.58 |
| 2008-09-02 | 454.10 |
| 2008-09-01 | 451.99 |
| 2008-08-29 | 454.10 |
| 2008-08-28 | 439.38 |
| 2008-08-27 | 438.32 |
| 2008-08-26 | 404.68 |
| 2008-08-25 | 407.83 |
| 2008-08-21 | 383.65 |
| 2008-08-20 | 396.30 |
| 2008-08-19 | 382.86 |
| 2008-08-18 | 392.17 |
| 2008-08-15 | 419.05 |
| 2008-08-14 | 426.29 |
| 2008-08-13 | 410.78 |
| 2008-08-12 | 407.68 |
| 2008-08-11 | 415.95 |
| 2008-08-08 | 402.51 |
| 2008-08-07 | 407.68 |
| 2008-08-05 | 436.63 |
| 2008-08-04 | 454.20 |
| 2008-08-01 | 473.85 |
| 2008-07-31 | 460.41 |
| 2008-07-30 | 458.34 |
| 2008-07-29 | 459.37 |
| 2008-07-28 | 467.65 |
| 2008-07-25 | 454.20 |
| 2008-07-24 | 464.54 |
| 2008-07-23 | 465.58 |
| 2008-07-22 | 459.37 |
| 2008-07-21 | 484.19 |
| 2008-07-18 | 479.02 |
| 2008-07-17 | 494.53 |
| 2008-07-16 | 484.19 |
| 2008-07-15 | 469.71 |
| 2008-07-14 | 512.11 |
| 2008-07-11 | 533.82 |
| 2008-07-10 | 521.41 |
| 2008-07-09 | 511.07 |
| 2008-07-08 | 474.88 |
| 2008-07-07 | 506.94 |
| 2008-07-04 | 466.61 |
| 2008-07-03 | 464.54 |
| 2008-07-02 | 489.36 |
| 2008-06-30 | 521.41 |
| 2008-06-27 | 499.70 |
| 2008-06-26 | 516.24 |
| 2008-06-25 | 515.21 |
| 2008-06-24 | 507.97 |
| 2008-06-23 | 523.48 |
| 2008-06-20 | 522.45 |
| 2008-06-19 | 521.41 |
| 2008-06-18 | 553.46 |
| 2008-06-17 | 522.45 |
| 2008-06-16 | 523.48 |
| 2008-06-13 | 507.97 |
| 2008-06-12 | 531.75 |
| 2008-06-11 | 535.89 |
| 2008-06-10 | 530.72 |
| 2008-06-06 | 564.84 |
| 2008-06-05 | 564.84 |
| 2008-06-04 | 556.57 |
| 2008-06-03 | 566.91 |
| 2008-06-02 | 593.79 |
| 2008-05-30 | 557.60 |
| 2008-05-29 | 570.01 |
| 2008-05-28 | 561.74 |
| 2008-05-27 | 533.82 |
| 2008-05-26 | 529.68 |
| 2008-05-23 | 570.01 |
| 2008-05-22 | 573.11 |
| 2008-05-21 | 588.62 |
| 2008-05-20 | 609.30 |
| 2008-05-19 | 640.32 |
| 2008-05-16 | 626.88 |
| 2008-05-15 | 666.17 |
| 2008-05-14 | 677.54 |
| 2008-05-13 | 683.74 |
| 2008-05-09 | 662.03 |
| 2008-05-08 | 665.13 |
| 2008-05-07 | 694.08 |
| 2008-05-06 | 712.69 |
| 2008-05-05 | 706.49 |
| 2008-05-02 | 737.51 |
| 2008-04-30 | 746.82 |
| 2008-04-29 | 724.07 |
| 2008-04-28 | 727.17 |
| 2008-04-25 | 716.83 |
| 2008-04-24 | 667.20 |
| 2008-04-23 | 637.22 |
| 2008-04-22 | 616.54 |
| 2008-04-21 | 610.33 |
| 2008-04-18 | 594.82 |
| 2008-04-17 | 618.60 |
| 2008-04-16 | 615.50 |
| 2008-04-15 | 624.81 |
| 2008-04-14 | 634.11 |
| 2008-04-11 | 674.44 |
| 2008-04-10 | 637.52 |
| 2008-04-09 | 630.55 |
| 2008-04-08 | 647.49 |
| 2008-04-07 | 644.50 |
| 2008-04-03 | 615.60 |
| 2008-04-02 | 607.62 |
| 2008-04-01 | 547.82 |
| 2008-03-31 | 573.74 |
| 2008-03-28 | 583.70 |
| 2008-03-27 | 565.76 |
| 2008-03-26 | 557.79 |
| 2008-03-25 | 588.69 |
| 2008-03-20 | 497.99 |
| 2008-03-19 | 499.98 |
| 2008-03-18 | 497.99 |
| 2008-03-17 | 519.92 |
| 2008-03-14 | 594.67 |
| 2008-03-13 | 592.67 |
| 2008-03-12 | 642.50 |
| 2008-03-11 | 611.61 |
| 2008-03-10 | 594.67 |
| 2008-03-07 | 635.53 |
| 2008-03-06 | 649.48 |
| 2008-03-05 | 641.51 |
| 2008-03-04 | 630.55 |
| 2008-03-03 | 638.52 |
| 2008-02-29 | 679.38 |
| 2008-02-28 | 703.30 |
| 2008-02-27 | 731.21 |
| 2008-02-26 | 735.19 |
| 2008-02-25 | 728.22 |
| 2008-02-22 | 752.14 |
| 2008-02-21 | 743.17 |
| 2008-02-20 | 760.11 |
| 2008-02-19 | 781.04 |
| 2008-02-18 | 767.09 |
| 2008-02-15 | 785.03 |
| 2008-02-14 | 780.04 |
| 2008-02-13 | 753.13 |
| 2008-02-12 | 742.17 |
| 2008-02-11 | 717.25 |
| 2008-02-06 | 729.21 |
| 2008-02-05 | 810.94 |
| 2008-02-04 | 830.87 |
| 2008-02-01 | 758.12 |
| 2008-01-31 | 714.26 |
| 2008-01-30 | 699.31 |
| 2008-01-29 | 736.19 |
| 2008-01-28 | 725.23 |
| 2008-01-25 | 774.06 |
| 2008-01-24 | 752.14 |
| 2008-01-23 | 817.92 |
| 2008-01-22 | 715.26 |
| 2008-01-21 | 800.97 |
| 2008-01-18 | 900.64 |
| 2008-01-17 | 924.56 |
| 2008-01-16 | 898.64 |
| 2008-01-15 | 970.40 |
| 2008-01-14 | 986.35 |
| 2008-01-11 | 984.36 |
| 2008-01-10 | 978.38 |
| 2008-01-09 | 986.35 |
| 2008-01-08 | 994.32 |
| 2008-01-07 | 988.34 |
| 2008-01-04 | 1,040.17 |
| 2008-01-03 | 1,070.07 |
| 2008-01-02 | 1,115.91 |
| 2007-12-31 | 1,143.82 |
| 2007-12-28 | 1,155.78 |
| 2007-12-27 | 1,133.85 |
| 2007-12-24 | 1,145.81 |
| 2007-12-21 | 1,090.00 |
| 2007-12-20 | 1,056.12 |
| 2007-12-19 | 1,036.18 |
| 2007-12-18 | 998.31 |
| 2007-12-17 | 998.31 |
| 2007-12-14 | 1,000.30 |
| 2007-12-13 | 970.40 |
| 2007-12-12 | 1,006.28 |
| 2007-12-11 | 1,036.18 |
| 2007-12-10 | 1,048.14 |
| 2007-12-07 | 1,034.19 |
| 2007-12-06 | 1,036.18 |
| 2007-12-05 | 1,026.22 |
| 2007-12-04 | 1,016.25 |
| 2007-12-03 | 980.37 |
| 2007-11-30 | 1,010.27 |
| 2007-11-29 | 986.35 |
| 2007-11-28 | 936.52 |
| 2007-11-27 | 878.71 |
| 2007-11-26 | 924.56 |
| 2007-11-23 | 808.95 |
| 2007-11-22 | 798.98 |
| 2007-11-21 | 832.87 |
| 2007-11-20 | 883.69 |
| 2007-11-19 | 826.89 |
| 2007-11-16 | 824.89 |
| 2007-11-15 | 834.86 |
| 2007-11-14 | 891.67 |
| 2007-11-13 | 856.78 |
| 2007-11-12 | 879.71 |
| 2007-11-09 | 934.52 |
| 2007-11-08 | 938.51 |
| 2007-11-07 | 972.40 |
| 2007-11-06 | 976.38 |
| 2007-11-05 | 934.52 |
| 2007-11-02 | 988.34 |
| 2007-11-01 | 1,018.24 |
| 2007-10-31 | 1,002.30 |
| 2007-10-30 | 1,026.22 |
| 2007-10-29 | 1,036.18 |
| 2007-10-26 | 1,036.18 |
| 2007-10-25 | 1,062.09 |
| 2007-10-24 | 1,044.16 |
| 2007-10-23 | 1,020.24 |
| 2007-10-22 | 1,000.30 |
| 2007-10-18 | 1,044.16 |
| 2007-10-17 | 1,078.04 |
| 2007-10-16 | 1,040.17 |
| 2007-10-15 | 988.34 |
| 2007-10-12 | 978.38 |
| 2007-10-11 | 1,016.25 |
| 2007-10-10 | 1,012.26 |
| 2007-10-09 | 962.43 |
| 2007-10-08 | 974.39 |
| 2007-10-05 | 956.45 |
| 2007-10-04 | 934.52 |
| 2007-10-03 | 992.33 |
| 2007-10-02 | 1,048.14 |
| 2007-09-28 | 1,000.30 |
| 2007-09-27 | 1,048.14 |
| 2007-09-25 | 941.23 |
| 2007-09-24 | 959.05 |
| 2007-09-21 | 870.96 |
| 2007-09-20 | 887.79 |
| 2007-09-19 | 901.64 |
| 2007-09-18 | 861.06 |
| 2007-09-17 | 864.03 |
| 2007-09-14 | 875.91 |
| 2007-09-13 | 868.98 |
| 2007-09-12 | 871.95 |
| 2007-09-11 | 872.94 |
| 2007-09-10 | 881.85 |
| 2007-09-07 | 895.70 |
| 2007-09-06 | 915.50 |
| 2007-09-05 | 901.64 |
| 2007-09-04 | 927.38 |
| 2007-09-03 | 909.56 |
| 2007-08-31 | 927.38 |
| 2007-08-30 | 917.48 |
| 2007-08-29 | 870.96 |
| 2007-08-28 | 888.78 |
| 2007-08-27 | 978.85 |
| 2007-08-24 | 825.43 |
| 2007-08-23 | 840.28 |
| 2007-08-22 | 800.69 |
| 2007-08-21 | 770.99 |
| 2007-08-20 | 763.08 |
| 2007-08-17 | 688.84 |
| 2007-08-16 | 713.59 |
| 2007-08-15 | 741.30 |
| 2007-08-14 | 762.09 |
| 2007-08-13 | 785.84 |
| 2007-08-10 | 741.30 |
| 2007-08-09 | 770.99 |
| 2007-08-08 | 740.31 |
| 2007-08-07 | 698.74 |
| 2007-08-06 | 710.62 |
| 2007-08-03 | 762.09 |
| 2007-08-02 | 755.16 |
| 2007-08-01 | 763.08 |
| 2007-07-31 | 789.80 |
| 2007-07-30 | 767.04 |
| 2007-07-27 | 747.24 |
| 2007-07-26 | 775.94 |
| 2007-07-25 | 769.01 |
| 2007-07-24 | 774.95 |
| 2007-07-23 | 764.07 |
| 2007-07-20 | 776.93 |
| 2007-07-19 | 751.20 |
| 2007-07-18 | 746.25 |
| 2007-07-17 | 761.10 |
| 2007-07-16 | 767.04 |
| 2007-07-13 | 794.75 |
| 2007-07-12 | 769.01 |
| 2007-07-11 | 761.10 |
| 2007-07-10 | 796.73 |
| 2007-07-09 | 816.52 |
| 2007-07-06 | 781.88 |
| 2007-07-05 | 776.93 |
| 2007-07-04 | 766.05 |
| 2007-07-03 | 763.08 |
| 2007-06-29 | 730.41 |
| 2007-06-28 | 707.65 |
| 2007-06-27 | 715.57 |
| 2007-06-26 | 717.55 |
| 2007-06-25 | 711.61 |
| 2007-06-22 | 719.53 |
| 2007-06-21 | 731.40 |
| 2007-06-20 | 731.40 |
| 2007-06-18 | 743.28 |
| 2007-06-15 | 725.47 |
| 2007-06-14 | 697.75 |
| 2007-06-13 | 684.88 |
| 2007-06-12 | 686.86 |
| 2007-06-11 | 678.95 |
| 2007-06-08 | 658.16 |
| 2007-06-07 | 682.91 |
| 2007-06-06 | 698.74 |
| 2007-06-05 | 690.82 |
| 2007-06-04 | 692.80 |
| 2007-06-01 | 673.01 |
| 2007-05-31 | 657.17 |
| 2007-05-30 | 637.38 |
| 2007-05-29 | 661.13 |
| 2007-05-28 | 674.99 |
| 2007-05-25 | 675.98 |
| 2007-05-23 | 664.10 |
| 2007-05-22 | 650.24 |
| 2007-05-21 | 652.22 |
| 2007-05-18 | 629.46 |
| 2007-05-17 | 632.43 |
| 2007-05-16 | 606.69 |
| 2007-05-15 | 596.80 |
| 2007-05-14 | 592.84 |
| 2007-05-11 | 548.30 |
| 2007-05-10 | 542.36 |
| 2007-05-09 | 535.98 |
| 2007-05-08 | 542.69 |
| 2007-05-07 | 553.24 |
| 2007-05-04 | 547.49 |
| 2007-05-03 | 546.53 |
| 2007-05-02 | 544.61 |
| 2007-04-30 | 517.75 |
| 2007-04-27 | 528.30 |
| 2007-04-26 | 538.85 |
| 2007-04-25 | 534.06 |
| 2007-04-24 | 541.73 |
| 2007-04-23 | 540.77 |
| 2007-04-20 | 531.18 |
| 2007-04-19 | 522.55 |
| 2007-04-18 | 542.69 |
| 2007-04-17 | 550.36 |
| 2007-04-16 | 559.96 |
| 2007-04-13 | 551.32 |
| 2007-04-12 | 555.16 |
| 2007-04-11 | 562.83 |
| 2007-04-10 | 544.61 |
| 2007-04-04 | 519.67 |
| 2007-04-03 | 501.44 |
| 2007-04-02 | 508.16 |
| 2007-03-30 | 500.48 |
| 2007-03-29 | 493.77 |
| 2007-03-28 | 481.30 |
| 2007-03-27 | 486.10 |
| 2007-03-26 | 491.85 |
| 2007-03-23 | 479.38 |
| 2007-03-22 | 471.71 |
| 2007-03-21 | 460.20 |
| 2007-03-20 | 465.95 |
| 2007-03-19 | 459.24 |
| 2007-03-16 | 447.73 |
| 2007-03-15 | 447.73 |
| 2007-03-14 | 444.85 |
| 2007-03-13 | 452.52 |
| 2007-03-12 | 457.32 |
| 2007-03-09 | 424.70 |
| 2007-03-08 | 433.34 |
| 2007-03-07 | 418.95 |
| 2007-03-06 | 416.07 |
| 2007-03-05 | 420.87 |
| 2007-03-02 | 456.36 |
| 2007-03-01 | 457.32 |
| 2007-02-28 | 462.11 |
| 2007-02-27 | 479.38 |
| 2007-02-26 | 492.81 |
| 2007-02-23 | 504.32 |
| 2007-02-22 | 506.24 |
| 2007-02-21 | 493.77 |
| 2007-02-16 | 491.85 |
| 2007-02-15 | 487.06 |
| 2007-02-14 | 481.30 |
| 2007-02-13 | 471.71 |
| 2007-02-12 | 488.97 |
| 2007-02-09 | 494.73 |
| 2007-02-08 | 496.65 |
| 2007-02-07 | 481.30 |
| 2007-02-06 | 466.91 |
| 2007-02-05 | 464.99 |
| 2007-02-02 | 475.54 |
| 2007-02-01 | 465.95 |
| 2007-01-31 | 478.42 |
| 2007-01-30 | 494.73 |
| 2007-01-29 | 486.10 |
| 2007-01-26 | 488.01 |
| 2007-01-25 | 512.95 |
| 2007-01-24 | 504.32 |
| 2007-01-23 | 518.71 |
| 2007-01-22 | 523.51 |
| 2007-01-19 | 504.32 |
| 2007-01-18 | 494.73 |
| 2007-01-17 | 533.10 |
| 2007-01-16 | 529.26 |
| 2007-01-15 | 504.32 |
| 2007-01-12 | 489.93 |
| 2007-01-11 | 488.97 |
| 2007-01-10 | 480.34 |
| 2007-01-09 | 490.89 |
| 2007-01-08 | 468.83 |
| 2007-01-05 | 466.91 |
| 2007-01-04 | 462.11 |
| 2007-01-03 | 449.64 |
| 2007-01-02 | 469.79 |
| 2006-12-29 | 471.71 |
| 2006-12-28 | 479.38 |
| 2006-12-27 | 473.63 |
| 2006-12-22 | 454.44 |
| 2006-12-21 | 441.01 |
| 2006-12-20 | 453.48 |
| 2006-12-19 | 453.48 |
| 2006-12-18 | 448.69 |
| 2006-12-15 | 452.52 |
| 2006-12-14 | 438.13 |
| 2006-12-13 | 427.58 |
| 2006-12-12 | 426.62 |
| 2006-12-11 | 427.58 |
| 2006-12-08 | 413.19 |
| 2006-12-07 | 420.87 |
| 2006-12-06 | 419.91 |
| 2006-12-05 | 410.32 |
| 2006-12-04 | 416.07 |
| 2006-12-01 | 412.23 |
| 2006-11-30 | 408.40 |
| 2006-11-29 | 395.93 |
| 2006-11-28 | 394.97 |
| 2006-11-27 | 413.19 |
| 2006-11-24 | 404.56 |
| 2006-11-23 | 402.64 |
| 2006-11-22 | 406.48 |
| 2006-11-21 | 400.72 |
| 2006-11-20 | 396.89 |
| 2006-11-17 | 410.32 |
| 2006-11-16 | 413.19 |
| 2006-11-15 | 410.32 |
| 2006-11-14 | 412.23 |
| 2006-11-13 | 412.23 |
| 2006-11-10 | 407.44 |
| 2006-11-09 | 417.03 |
| 2006-11-08 | 406.48 |
| 2006-11-07 | 403.60 |
| 2006-11-06 | 401.68 |
| 2006-11-03 | 401.68 |
| 2006-11-02 | 411.28 |
| 2006-11-01 | 411.28 |
| 2006-10-31 | 404.56 |
| 2006-10-27 | 394.01 |
| 2006-10-26 | 387.29 |
| 2006-10-25 | 384.42 |
| 2006-10-24 | 394.01 |
| 2006-10-23 | 394.01 |
| 2006-10-20 | 390.17 |
| 2006-10-19 | 381.54 |
| 2006-10-18 | 387.29 |
| 2006-10-17 | 389.21 |
| 2006-10-16 | 389.21 |
| 2006-10-13 | 383.46 |
| 2006-10-12 | 382.56 |
| 2006-10-11 | 390.13 |
| 2006-10-10 | 390.13 |
| 2006-10-09 | 390.13 |
| 2006-10-06 | 392.96 |
| 2006-10-05 | 390.13 |
| 2006-10-04 | 395.80 |
| 2006-10-03 | 386.34 |
| 2006-09-29 | 389.18 |
| 2006-09-28 | 389.18 |
| 2006-09-27 | 385.39 |
| 2006-09-26 | 377.83 |
| 2006-09-25 | 390.13 |
| 2006-09-22 | 393.91 |
| 2006-09-21 | 404.32 |
| 2006-09-20 | 396.75 |
| 2006-09-19 | 389.18 |
| 2006-09-18 | 395.80 |
| 2006-09-15 | 388.23 |
| 2006-09-14 | 391.07 |
| 2006-09-13 | 374.04 |
| 2006-09-12 | 363.63 |
| 2006-09-11 | 366.47 |
| 2006-09-08 | 371.20 |
| 2006-09-07 | 373.09 |
| 2006-09-06 | 384.45 |
| 2006-09-05 | 380.66 |
| 2006-09-04 | 377.83 |
| 2006-09-01 | 372.15 |
| 2006-08-31 | 374.04 |
| 2006-08-30 | 381.61 |
| 2006-08-29 | 373.09 |
| 2006-08-28 | 365.52 |
| 2006-08-25 | 363.63 |
| 2006-08-24 | 368.36 |
| 2006-08-23 | 359.85 |
| 2006-08-22 | 367.42 |
| 2006-08-21 | 355.12 |
| 2006-08-18 | 373.09 |
| 2006-08-17 | 368.36 |
| 2006-08-16 | 370.26 |
| 2006-08-15 | 363.63 |
| 2006-08-14 | 361.74 |
| 2006-08-11 | 358.90 |
| 2006-08-10 | 357.96 |
| 2006-08-09 | 362.69 |
| 2006-08-08 | 346.60 |
| 2006-08-07 | 349.44 |
| 2006-08-04 | 351.33 |
| 2006-08-03 | 357.96 |
| 2006-08-02 | 354.17 |
| 2006-08-01 | 359.85 |
| 2006-07-31 | 351.33 |
| 2006-07-28 | 355.12 |
| 2006-07-27 | 347.55 |
| 2006-07-26 | 348.49 |
| 2006-07-25 | 339.03 |
| 2006-07-24 | 343.76 |
| 2006-07-21 | 354.17 |
| 2006-07-20 | 356.54 |
| 2006-07-19 | 351.81 |
| 2006-07-18 | 354.17 |
| 2006-07-17 | 339.98 |
| 2006-07-14 | 337.61 |
| 2006-07-13 | 344.71 |
| 2006-07-12 | 356.54 |
| 2006-07-11 | 361.27 |
| 2006-07-10 | 361.27 |
| 2006-07-07 | 361.27 |
| 2006-07-06 | 354.17 |
| 2006-07-05 | 351.81 |
| 2006-07-04 | 347.07 |
| 2006-07-03 | 342.34 |
| 2006-06-30 | 347.07 |
| 2006-06-29 | 332.88 |
| 2006-06-28 | 325.79 |
| 2006-06-27 | 325.79 |
| 2006-06-26 | 325.79 |
| 2006-06-23 | 325.79 |
| 2006-06-22 | 330.52 |
| 2006-06-21 | 325.79 |
| 2006-06-20 | 321.05 |
| 2006-06-19 | 332.88 |
| 2006-06-16 | 328.15 |
| 2006-06-15 | 306.86 |
| 2006-06-14 | 299.76 |
| 2006-06-13 | 318.69 |
| 2006-06-12 | 323.42 |
| 2006-06-09 | 323.42 |
| 2006-06-08 | 332.88 |
| 2006-06-07 | 330.52 |
| 2006-06-06 | 318.69 |
| 2006-06-05 | 318.69 |
| 2006-06-02 | 304.50 |
| 2006-06-01 | 278.48 |
| 2006-05-30 | 297.40 |
| 2006-05-29 | 311.59 |
| 2006-05-26 | 306.86 |
| 2006-05-25 | 328.15 |
| 2006-05-24 | 337.61 |
| 2006-05-23 | 325.79 |
| 2006-05-22 | 337.61 |
| 2006-05-19 | 332.88 |
| 2006-05-18 | 335.25 |
| 2006-05-17 | 339.98 |
| 2006-05-16 | 332.88 |
| 2006-05-15 | 337.61 |
| 2006-05-12 | 339.98 |
| 2006-05-11 | 339.98 |
| 2006-05-10 | 342.76 |
| 2006-05-09 | 340.46 |
| 2006-05-08 | 338.17 |
| 2006-05-04 | 335.88 |
| 2006-05-03 | 335.88 |
| 2006-05-02 | 328.99 |
| 2006-04-28 | 331.29 |
| 2006-04-27 | 324.41 |
| 2006-04-26 | 319.82 |
| 2006-04-25 | 363.41 |
| 2006-04-24 | 363.41 |
| 2006-04-21 | 363.41 |
| 2006-04-20 | 363.41 |
| 2006-04-19 | 377.17 |
| 2006-04-18 | 377.17 |
| 2006-04-13 | 351.94 |
| 2006-04-12 | 351.94 |
| 2006-04-11 | 363.41 |
| 2006-04-10 | 367.99 |
| 2006-04-07 | 377.17 |
| 2006-04-06 | 386.35 |
| 2006-04-04 | 395.52 |
| 2006-04-03 | 372.58 |
| 2006-03-31 | 363.41 |
| 2006-03-30 | 372.58 |
| 2006-03-29 | 367.99 |
| 2006-03-28 | 363.41 |
| 2006-03-27 | 372.58 |
| 2006-03-24 | 358.82 |
| 2006-03-23 | 358.82 |
| 2006-03-22 | 356.52 |
| 2006-03-21 | 358.82 |
| 2006-03-20 | 356.52 |
| 2006-03-17 | 363.41 |
| 2006-03-16 | 372.58 |
| 2006-03-15 | 381.76 |
| 2006-03-14 | 363.41 |
| 2006-03-13 | 367.99 |
| 2006-03-10 | 372.58 |
| 2006-03-09 | 381.76 |
| 2006-03-08 | 377.17 |
| 2006-03-07 | 404.70 |
| 2006-03-06 | 413.88 |
| 2006-03-03 | 409.29 |
| 2006-03-02 | 400.11 |
| 2006-03-01 | 404.70 |
| 2006-02-28 | 409.29 |
| 2006-02-27 | 404.70 |
| 2006-02-24 | 400.11 |
| 2006-02-23 | 400.11 |
| 2006-02-22 | 409.29 |
| 2006-02-21 | 409.29 |
| 2006-02-20 | 418.46 |
| 2006-02-17 | 409.29 |
| 2006-02-16 | 413.88 |
| 2006-02-15 | 418.46 |
| 2006-02-14 | 395.52 |
| 2006-02-13 | 381.76 |
| 2006-02-10 | 381.76 |
| 2006-02-09 | 381.76 |
| 2006-02-08 | 386.35 |
| 2006-02-07 | 400.11 |
| 2006-02-06 | 400.11 |
| 2006-02-03 | 386.35 |
| 2006-02-02 | 351.94 |
| 2006-02-01 | 356.52 |
| 2006-01-27 | 354.23 |
| 2006-01-26 | 349.64 |
| 2006-01-25 | 349.64 |
| 2006-01-24 | 354.23 |
| 2006-01-23 | 354.23 |
| 2006-01-20 | 354.23 |
| 2006-01-19 | 356.52 |
| 2006-01-18 | 351.94 |
| 2006-01-17 | 354.23 |
| 2006-01-16 | 363.41 |
| 2006-01-13 | 356.52 |
| 2006-01-12 | 358.82 |
| 2006-01-11 | 349.64 |
| 2006-01-10 | 354.23 |
| 2006-01-09 | 358.82 |
| 2006-01-06 | 351.94 |
| 2006-01-05 | 351.94 |
| 2006-01-04 | 351.94 |
| 2006-01-03 | 345.05 |
| 2005-12-30 | 340.46 |
| 2005-12-29 | 340.46 |
| 2005-12-28 | 335.88 |
| 2005-12-23 | 333.58 |
| 2005-12-22 | 328.99 |
| 2005-12-21 | 331.29 |
| 2005-12-20 | 328.99 |
| 2005-12-19 | 328.99 |
| 2005-12-16 | 338.17 |
| 2005-12-15 | 335.88 |
| 2005-12-14 | 345.05 |
| 2005-12-13 | 345.05 |
| 2005-12-12 | 347.35 |
| 2005-12-09 | 345.05 |
| 2005-12-08 | 347.35 |
| 2005-12-07 | 349.64 |
| 2005-12-06 | 351.94 |
| 2005-12-05 | 356.52 |
| 2005-12-02 | 356.52 |
| 2005-12-01 | 354.23 |
| 2005-11-30 | 358.82 |
| 2005-11-29 | 363.41 |
| 2005-11-28 | 372.58 |
| 2005-11-25 | 377.17 |
| 2005-11-24 | 372.58 |
| 2005-11-23 | 377.17 |
| 2005-11-22 | 377.17 |
| 2005-11-21 | 386.35 |
| 2005-11-18 | 367.99 |
| 2005-11-17 | 358.82 |
| 2005-11-16 | 356.52 |
| 2005-11-15 | 367.99 |
| 2005-11-14 | 363.41 |
| 2005-11-11 | 363.41 |
| 2005-11-10 | 367.99 |
| 2005-11-09 | 358.82 |
| 2005-11-08 | 356.52 |
| 2005-11-07 | 354.23 |
| 2005-11-04 | 351.94 |
| 2005-11-03 | 354.23 |
| 2005-11-02 | 347.35 |
| 2005-11-01 | 342.76 |
| 2005-10-31 | 322.11 |
| 2005-10-28 | 322.11 |
| 2005-10-27 | 335.88 |
| 2005-10-26 | 345.05 |
| 2005-10-25 | 342.76 |
| 2005-10-24 | 347.35 |
| 2005-10-21 | 363.41 |
| 2005-10-20 | 372.58 |
| 2005-10-19 | 372.58 |
| 2005-10-18 | 386.35 |
| 2005-10-17 | 377.17 |
| 2005-10-14 | 381.76 |
| 2005-10-13 | 390.93 |
| 2005-10-12 | 386.35 |
| 2005-10-10 | 400.11 |
| 2005-10-07 | 390.93 |
| 2005-10-06 | 400.11 |
| 2005-10-05 | 400.11 |
| 2005-10-04 | 395.52 |
| 2005-10-03 | 409.29 |
| 2005-09-30 | 400.11 |
| 2005-09-29 | 404.70 |
| 2005-09-28 | 380.19 |
| 2005-09-27 | 384.72 |
| 2005-09-26 | 384.72 |
| 2005-09-23 | 380.19 |
| 2005-09-22 | 380.19 |
| 2005-09-21 | 380.19 |
| 2005-09-20 | 380.19 |
| 2005-09-16 | 371.13 |
| 2005-09-15 | 375.66 |
| 2005-09-14 | 384.72 |
| 2005-09-13 | 389.25 |
| 2005-09-12 | 389.25 |
| 2005-09-09 | 375.66 |
| 2005-09-08 | 375.66 |
| 2005-09-07 | 380.19 |
| 2005-09-06 | 380.19 |
| 2005-09-05 | 380.19 |
| 2005-09-02 | 375.66 |
| 2005-09-01 | 380.19 |
| 2005-08-31 | 375.66 |
| 2005-08-30 | 380.19 |
| 2005-08-29 | 380.19 |
| 2005-08-26 | 389.25 |
| 2005-08-25 | 384.72 |
| 2005-08-24 | 389.25 |
| 2005-08-23 | 393.78 |
| 2005-08-22 | 398.31 |
| 2005-08-19 | 398.31 |
| 2005-08-18 | 402.84 |
| 2005-08-17 | 402.84 |
| 2005-08-16 | 407.37 |
| 2005-08-15 | 402.84 |
| 2005-08-12 | 398.31 |
| 2005-08-11 | 393.78 |
| 2005-08-10 | 398.31 |
| 2005-08-09 | 407.37 |
| 2005-08-08 | 411.90 |
| 2005-08-05 | 416.43 |
| 2005-08-04 | 420.96 |
| 2005-08-03 | 425.49 |
| 2005-08-02 | 411.90 |
| 2005-08-01 | 407.37 |
| 2005-07-29 | 402.84 |
| 2005-07-28 | 398.31 |
| 2005-07-27 | 398.31 |
| 2005-07-26 | 402.84 |
| 2005-07-25 | 416.43 |
| 2005-07-22 | 416.43 |
| 2005-07-21 | 411.90 |
| 2005-07-20 | 407.37 |
| 2005-07-19 | 398.31 |
| 2005-07-18 | 398.31 |
| 2005-07-15 | 398.31 |
| 2005-07-14 | 389.25 |
| 2005-07-13 | 393.78 |
| 2005-07-12 | 389.25 |
| 2005-07-11 | 389.25 |
| 2005-07-08 | 384.72 |
| 2005-07-07 | 375.66 |
| 2005-07-06 | 384.72 |
| 2005-07-05 | 384.72 |
| 2005-07-04 | 380.19 |
| 2005-06-30 | 380.19 |
| 2005-06-29 | 380.19 |
| 2005-06-28 | 371.13 |
| 2005-06-27 | 375.66 |
| 2005-06-24 | 375.66 |
| 2005-06-23 | 375.66 |
| 2005-06-22 | 375.66 |
| 2005-06-21 | 371.13 |
| 2005-06-20 | 371.13 |
| 2005-06-17 | 375.66 |
| 2005-06-16 | 371.13 |
| 2005-06-15 | 375.66 |
| 2005-06-14 | 380.19 |
| 2005-06-13 | 380.19 |
| 2005-06-10 | 384.72 |
| 2005-06-09 | 384.72 |
| 2005-06-08 | 380.19 |
| 2005-06-07 | 380.19 |
| 2005-06-06 | 384.72 |
| 2005-06-03 | 375.66 |
| 2005-06-02 | 375.66 |
| 2005-06-01 | 375.66 |
| 2005-05-31 | 375.66 |
| 2005-05-30 | 380.19 |
| 2005-05-27 | 384.72 |
| 2005-05-26 | 375.66 |
| 2005-05-25 | 375.66 |
| 2005-05-24 | 380.19 |
| 2005-05-23 | 380.19 |
| 2005-05-20 | 384.72 |
| 2005-05-19 | 384.72 |
| 2005-05-18 | 384.72 |
| 2005-05-17 | 380.19 |
| 2005-05-13 | 380.19 |
| 2005-05-12 | 380.19 |
| 2005-05-11 | 384.72 |
| 2005-05-10 | 389.25 |
| 2005-05-09 | 389.25 |
| 2005-05-06 | 389.25 |
| 2005-05-05 | 389.25 |
| 2005-05-04 | 380.19 |
| 2005-05-03 | 380.19 |
| 2005-04-29 | 389.25 |
| 2005-04-28 | 389.25 |
| 2005-04-27 | 375.66 |
| 2005-04-26 | 380.19 |
| 2005-04-25 | 384.72 |
| 2005-04-22 | 380.19 |
| 2005-04-21 | 371.13 |
| 2005-04-20 | 376.44 |
| 2005-04-19 | 372.03 |
| 2005-04-18 | 358.79 |
| 2005-04-15 | 367.61 |
| 2005-04-14 | 372.03 |
| 2005-04-13 | 380.85 |
| 2005-04-12 | 380.85 |
| 2005-04-11 | 389.67 |
| 2005-04-08 | 385.26 |
| 2005-04-07 | 385.26 |
| 2005-04-06 | 380.85 |
| 2005-04-04 | 380.85 |
| 2005-04-01 | 385.26 |
| 2005-03-31 | 385.26 |
| 2005-03-30 | 376.44 |
| 2005-03-29 | 376.44 |
| 2005-03-24 | 380.85 |
| 2005-03-23 | 376.44 |
| 2005-03-22 | 380.85 |
| 2005-03-21 | 389.67 |
| 2005-03-18 | 380.85 |
| 2005-03-17 | 380.85 |
| 2005-03-16 | 389.67 |
| 2005-03-15 | 385.26 |
| 2005-03-14 | 380.85 |
| 2005-03-11 | 389.67 |
| 2005-03-10 | 389.67 |
| 2005-03-09 | 385.26 |
| 2005-03-08 | 385.26 |
| 2005-03-07 | 385.26 |
| 2005-03-04 | 380.85 |
| 2005-03-03 | 385.26 |
| 2005-03-02 | 389.67 |
| 2005-03-01 | 394.08 |
| 2005-02-28 | 398.49 |
| 2005-02-25 | 394.08 |
| 2005-02-24 | 389.67 |
| 2005-02-23 | 385.26 |
| 2005-02-22 | 389.67 |
| 2005-02-21 | 380.85 |
| 2005-02-18 | 385.26 |
| 2005-02-17 | 385.26 |
| 2005-02-16 | 394.08 |
| 2005-02-15 | 402.91 |
| 2005-02-14 | 398.49 |
| 2005-02-08 | 394.08 |
| 2005-02-07 | 394.08 |
| 2005-02-04 | 385.26 |
| 2005-02-03 | 380.85 |
| 2005-02-02 | 394.08 |
| 2005-02-01 | 389.67 |
| 2005-01-31 | 389.67 |
| 2005-01-28 | 376.44 |
| 2005-01-27 | 372.03 |
| 2005-01-26 | 376.44 |
| 2005-01-25 | 376.44 |
| 2005-01-24 | 372.03 |
| 2005-01-21 | 376.44 |
| 2005-01-20 | 376.44 |
| 2005-01-19 | 376.44 |
| 2005-01-18 | 385.26 |
| 2005-01-17 | 385.26 |
| 2005-01-14 | 376.44 |
| 2005-01-13 | 376.44 |
| 2005-01-12 | 367.61 |
| 2005-01-11 | 372.03 |
| 2005-01-10 | 363.20 |
| 2005-01-07 | 367.61 |
| 2005-01-06 | 363.20 |
| 2005-01-05 | 367.61 |
| 2005-01-04 | 372.03 |
| 2005-01-03 | 372.03 |
| 2004-12-31 | 372.03 |
| 2004-12-30 | 372.03 |
| 2004-12-29 | 380.85 |
| 2004-12-28 | 398.49 |
| 2004-12-24 | 398.49 |
| 2004-12-23 | 394.08 |
| 2004-12-22 | 398.49 |
| 2004-12-21 | 398.49 |
| 2004-12-20 | 394.08 |
| 2004-12-17 | 380.85 |
| 2004-12-16 | 389.67 |
| 2004-12-15 | 389.67 |
| 2004-12-14 | 380.85 |
| 2004-12-13 | 380.85 |
| 2004-12-10 | 372.03 |
| 2004-12-09 | 385.26 |
| 2004-12-08 | 376.44 |
| 2004-12-07 | 389.67 |
| 2004-12-06 | 398.49 |
| 2004-12-03 | 394.08 |
| 2004-12-02 | 398.49 |
| 2004-12-01 | 389.67 |
| 2004-11-30 | 394.08 |
| 2004-11-29 | 402.91 |
| 2004-11-26 | 402.91 |
| 2004-11-25 | 407.32 |
| 2004-11-24 | 407.32 |
| 2004-11-23 | 402.91 |
| 2004-11-22 | 394.08 |
| 2004-11-19 | 398.49 |
| 2004-11-18 | 398.49 |
| 2004-11-17 | 394.08 |
| 2004-11-16 | 394.08 |
| 2004-11-15 | 394.08 |
| 2004-11-12 | 376.44 |
| 2004-11-11 | 376.44 |
| 2004-11-10 | 380.85 |
| 2004-11-09 | 372.03 |
| 2004-11-08 | 363.20 |
| 2004-11-05 | 367.61 |
| 2004-11-04 | 363.20 |
| 2004-11-03 | 367.61 |
| 2004-11-02 | 367.61 |
| 2004-11-01 | 367.61 |
| 2004-10-29 | 363.20 |
| 2004-10-28 | 354.38 |
| 2004-10-27 | 349.97 |
| 2004-10-26 | 349.97 |
| 2004-10-25 | 345.56 |
| 2004-10-21 | 345.56 |
| 2004-10-20 | 341.15 |
| 2004-10-19 | 349.97 |
| 2004-10-18 | 345.56 |
| 2004-10-15 | 341.15 |
| 2004-10-14 | 349.97 |
| 2004-10-13 | 354.38 |
| 2004-10-12 | 363.20 |
| 2004-10-11 | 372.03 |
| 2004-10-08 | 363.20 |
| 2004-10-07 | 372.03 |
| 2004-10-06 | 367.61 |
| 2004-10-05 | 372.03 |
| 2004-10-04 | 372.03 |
| 2004-09-30 | 349.97 |
| 2004-09-28 | 354.38 |
| 2004-09-27 | 358.79 |
| 2004-09-24 | 354.38 |
| 2004-09-23 | 367.61 |
| 2004-09-22 | 358.79 |
| 2004-09-21 | 372.03 |
| 2004-09-20 | 367.61 |
| 2004-09-17 | 354.38 |
| 2004-09-16 | 358.79 |
| 2004-09-15 | 345.56 |
| 2004-09-14 | 341.15 |
| 2004-09-13 | 341.15 |
| 2004-09-10 | 336.73 |
| 2004-09-09 | 338.94 |
| 2004-09-08 | 342.23 |
| 2004-09-07 | 350.99 |
| 2004-09-06 | 359.75 |
| 2004-09-03 | 364.12 |
| 2004-09-02 | 368.50 |
| 2004-09-01 | 368.50 |
| 2004-08-31 | 364.12 |
| 2004-08-30 | 368.50 |
| 2004-08-27 | 364.12 |
| 2004-08-26 | 359.75 |
| 2004-08-25 | 355.37 |
| 2004-08-24 | 364.12 |
| 2004-08-23 | 350.99 |
| 2004-08-20 | 355.37 |
| 2004-08-19 | 359.75 |
| 2004-08-18 | 346.61 |
| 2004-08-17 | 346.61 |
| 2004-08-16 | 350.99 |
| 2004-08-13 | 350.99 |
| 2004-08-12 | 355.37 |
| 2004-08-11 | 364.12 |
| 2004-08-10 | 368.50 |
| 2004-08-09 | 377.26 |
| 2004-08-06 | 386.02 |
| 2004-08-05 | 386.02 |
| 2004-08-04 | 372.88 |
| 2004-08-03 | 377.26 |
| 2004-08-02 | 394.77 |
| 2004-07-30 | 403.53 |
| 2004-07-29 | 386.02 |
| 2004-07-28 | 390.40 |
| 2004-07-27 | 399.15 |
| 2004-07-26 | 399.15 |
| 2004-07-23 | 407.91 |
| 2004-07-22 | 407.91 |
| 2004-07-21 | 407.91 |
| 2004-07-20 | 407.91 |
| 2004-07-19 | 407.91 |
| 2004-07-16 | 386.02 |
| 2004-07-15 | 377.26 |
| 2004-07-14 | 377.26 |
| 2004-07-13 | 381.64 |
| 2004-07-12 | 381.64 |
| 2004-07-09 | 377.26 |
| 2004-07-08 | 377.26 |
| 2004-07-07 | 390.40 |
| 2004-07-06 | 390.40 |
| 2004-07-05 | 394.77 |
| 2004-07-02 | 386.02 |
| 2004-06-30 | 386.02 |
| 2004-06-29 | 394.77 |
| 2004-06-28 | 399.15 |
| 2004-06-25 | 394.77 |
| 2004-06-24 | 381.64 |
| 2004-06-23 | 346.61 |
| 2004-06-21 | 342.23 |
| 2004-06-18 | 326.91 |
| 2004-06-17 | 342.23 |
| 2004-06-16 | 350.99 |
| 2004-06-15 | 377.26 |
| 2004-06-14 | 381.64 |
| 2004-06-11 | 394.77 |
| 2004-06-10 | 390.40 |
| 2004-06-09 | 377.26 |
| 2004-06-08 | 386.02 |
| 2004-06-07 | 390.40 |
| 2004-06-04 | 346.61 |
| 2004-06-03 | 355.37 |
| 2004-06-02 | 372.88 |
| 2004-06-01 | 368.50 |
| 2004-05-31 | 368.50 |
| 2004-05-28 | 372.88 |
| 2004-05-27 | 364.12 |
| 2004-05-25 | 342.23 |
| 2004-05-24 | 346.61 |
| 2004-05-21 | 342.23 |
| 2004-05-20 | 331.29 |
| 2004-05-19 | 355.37 |
| 2004-05-18 | 283.12 |
| 2004-05-17 | 269.99 |
| 2004-05-14 | 294.07 |
| 2004-05-13 | 305.01 |
| 2004-05-12 | 324.72 |
| 2004-05-11 | 315.96 |
| 2004-05-10 | 300.64 |
| 2004-05-07 | 342.23 |
| 2004-05-06 | 364.12 |
| 2004-05-05 | 355.37 |
| 2004-05-04 | 355.37 |
| 2004-05-03 | 333.47 |
| 2004-04-30 | 326.91 |
| 2004-04-29 | 342.23 |
| 2004-04-28 | 368.50 |
| 2004-04-27 | 364.12 |
| 2004-04-26 | 368.50 |
| 2004-04-23 | 390.40 |
| 2004-04-22 | 372.88 |
| 2004-04-21 | 364.12 |
| 2004-04-20 | 381.64 |
| 2004-04-19 | 394.77 |
| 2004-04-16 | 416.34 |
| 2004-04-15 | 390.53 |
| 2004-04-14 | 390.53 |
| 2004-04-13 | 394.83 |
| 2004-04-08 | 403.43 |
| 2004-04-07 | 407.74 |
| 2004-04-06 | 412.04 |
| 2004-04-02 | 407.74 |
| 2004-04-01 | 394.83 |
| 2004-03-31 | 394.83 |
| 2004-03-30 | 373.31 |
| 2004-03-29 | 364.71 |
| 2004-03-26 | 381.92 |
| 2004-03-25 | 394.83 |
| 2004-03-24 | 399.13 |
| 2004-03-23 | 394.83 |
| 2004-03-22 | 390.53 |
| 2004-03-19 | 399.13 |
| 2004-03-18 | 399.13 |
| 2004-03-17 | 403.43 |
| 2004-03-16 | 394.83 |
| 2004-03-15 | 399.13 |
| 2004-03-12 | 407.74 |
| 2004-03-11 | 386.22 |
| 2004-03-10 | 420.65 |
| 2004-03-09 | 442.16 |
| 2004-03-08 | 446.46 |
| 2004-03-05 | 433.55 |
| 2004-03-04 | 446.46 |
| 2004-03-03 | 437.86 |
| 2004-03-02 | 455.07 |
| 2004-03-01 | 455.07 |
| 2004-02-27 | 442.16 |
| 2004-02-26 | 424.95 |
| 2004-02-25 | 390.53 |
| 2004-02-24 | 386.22 |
| 2004-02-23 | 394.83 |
| 2004-02-20 | 394.83 |
| 2004-02-19 | 373.31 |
| 2004-02-18 | 381.92 |
| 2004-02-17 | 377.62 |
| 2004-02-16 | 373.31 |
| 2004-02-13 | 364.71 |
| 2004-02-12 | 369.01 |
| 2004-02-11 | 356.10 |
| 2004-02-10 | 351.80 |
| 2004-02-09 | 369.01 |
| 2004-02-06 | 338.89 |
| 2004-02-05 | 323.83 |
| 2004-02-04 | 323.83 |
| 2004-02-03 | 334.59 |
| 2004-02-02 | 330.29 |
| 2004-01-30 | 330.29 |
| 2004-01-29 | 330.29 |
| 2004-01-28 | 330.29 |
| 2004-01-27 | 338.89 |
| 2004-01-26 | 360.41 |
| 2004-01-21 | 377.62 |
| 2004-01-20 | 364.71 |
| 2004-01-19 | 343.19 |
| 2004-01-16 | 330.29 |
| 2004-01-15 | 343.19 |
| 2004-01-14 | 351.80 |
| 2004-01-13 | 360.41 |
| 2004-01-12 | 356.10 |
| 2004-01-09 | 369.01 |
| 2004-01-08 | 373.31 |
| 2004-01-07 | 390.53 |
| 2004-01-06 | 386.22 |
| 2004-01-05 | 373.31 |
| 2004-01-02 | 386.22 |
| 2003-12-31 | 369.01 |
| 2003-12-30 | 373.31 |
| 2003-12-29 | 364.71 |
| 2003-12-24 | 356.10 |
| 2003-12-23 | 347.50 |
| 2003-12-22 | 360.41 |
| 2003-12-19 | 360.41 |
| 2003-12-18 | 343.19 |
| 2003-12-17 | 304.47 |
| 2003-12-16 | 310.92 |
| 2003-12-15 | 321.68 |
| 2003-12-12 | 343.19 |
| 2003-12-11 | 338.89 |
| 2003-12-10 | 328.13 |
| 2003-12-09 | 317.38 |
| 2003-12-08 | 302.32 |
| 2003-12-05 | 313.07 |
| 2003-12-04 | 315.23 |
| 2003-12-03 | 319.53 |
| 2003-12-02 | 321.68 |
| 2003-12-01 | 323.83 |
| 2003-11-28 | 310.92 |
| 2003-11-27 | 302.32 |
| 2003-11-26 | 289.41 |
| 2003-11-25 | 285.11 |
| 2003-11-24 | 280.80 |
| 2003-11-21 | 280.80 |
| 2003-11-20 | 285.11 |
| 2003-11-19 | 287.26 |
| 2003-11-18 | 300.17 |
| 2003-11-17 | 302.32 |
| 2003-11-14 | 293.71 |
| 2003-11-13 | 295.86 |
| 2003-11-12 | 302.32 |
| 2003-11-11 | 295.86 |
| 2003-11-10 | 306.62 |
| 2003-11-07 | 308.77 |
| 2003-11-06 | 310.92 |
| 2003-11-05 | 321.68 |
| 2003-11-04 | 328.13 |
| 2003-11-03 | 319.53 |
| 2003-10-31 | 319.53 |
| 2003-10-30 | 310.92 |
| 2003-10-29 | 308.77 |
| 2003-10-28 | 319.53 |
| 2003-10-27 | 291.56 |
| 2003-10-24 | 295.86 |
| 2003-10-23 | 278.65 |
| 2003-10-22 | 298.01 |
| 2003-10-21 | 306.62 |
| 2003-10-20 | 306.62 |
| 2003-10-17 | 306.62 |
| 2003-10-16 | 304.47 |
| 2003-10-15 | 293.71 |
| 2003-10-14 | 298.01 |
| 2003-10-13 | 302.32 |
| 2003-10-10 | 300.17 |
| 2003-10-09 | 310.92 |
| 2003-10-08 | 306.62 |
| 2003-10-07 | 287.26 |
| 2003-10-06 | 274.35 |
| 2003-10-03 | 272.20 |
| 2003-10-02 | 287.26 |
| 2003-09-30 | 276.50 |
| 2003-09-29 | 267.89 |
| 2003-09-26 | 254.99 |
| 2003-09-25 | 254.99 |
| 2003-09-24 | 244.23 |
| 2003-09-23 | 231.32 |
| 2003-09-22 | 218.41 |
| 2003-09-19 | 224.87 |
| 2003-09-18 | 229.17 |
| 2003-09-17 | 224.87 |
| 2003-09-16 | 233.47 |
| 2003-09-15 | 233.47 |
| 2003-09-11 | 231.32 |
| 2003-09-10 | 224.87 |
| 2003-09-09 | 239.93 |
| 2003-09-08 | 244.23 |
| 2003-09-05 | 239.93 |
| 2003-09-04 | 232.40 |
| 2003-09-03 | 234.53 |
| 2003-09-02 | 230.27 |
| 2003-09-01 | 228.14 |
| 2003-08-29 | 223.88 |
| 2003-08-28 | 215.35 |
| 2003-08-27 | 221.75 |
| 2003-08-26 | 221.75 |
| 2003-08-25 | 215.35 |
| 2003-08-22 | 219.61 |
| 2003-08-21 | 215.35 |
| 2003-08-20 | 221.75 |
| 2003-08-19 | 219.61 |
| 2003-08-18 | 219.61 |
| 2003-08-15 | 226.01 |
| 2003-08-14 | 219.61 |
| 2003-08-13 | 226.01 |
| 2003-08-12 | 226.01 |
| 2003-08-11 | 223.88 |
| 2003-08-08 | 213.22 |
| 2003-08-07 | 206.83 |
| 2003-08-06 | 211.09 |
| 2003-08-05 | 217.48 |
| 2003-08-04 | 228.14 |
| 2003-08-01 | 219.61 |
| 2003-07-31 | 213.22 |
| 2003-07-30 | 206.83 |
| 2003-07-29 | 211.09 |
| 2003-07-28 | 221.75 |
| 2003-07-25 | 213.22 |
| 2003-07-24 | 194.05 |
| 2003-07-23 | 191.92 |
| 2003-07-22 | 196.18 |
| 2003-07-21 | 206.83 |
| 2003-07-18 | 204.70 |
| 2003-07-17 | 204.70 |
| 2003-07-16 | 219.61 |
| 2003-07-15 | 219.61 |
| 2003-07-14 | 226.01 |
| 2003-07-11 | 208.96 |
| 2003-07-10 | 206.83 |
| 2003-07-09 | 204.70 |
| 2003-07-08 | 179.13 |
| 2003-07-07 | 177.00 |
| 2003-07-04 | 172.74 |
| 2003-07-03 | 179.13 |
| 2003-07-02 | 177.00 |
| 2003-06-30 | 174.87 |
| 2003-06-27 | 172.74 |
| 2003-06-26 | 170.61 |
| 2003-06-25 | 174.87 |
| 2003-06-24 | 170.61 |
| 2003-06-23 | 177.00 |
| 2003-06-20 | 177.00 |
| 2003-06-19 | 179.13 |
| 2003-06-18 | 170.61 |
| 2003-06-17 | 168.48 |
| 2003-06-16 | 172.74 |
| 2003-06-13 | 181.26 |
| 2003-06-12 | 168.48 |
| 2003-06-11 | 157.82 |
| 2003-06-10 | 155.69 |
| 2003-06-09 | 157.82 |
| 2003-06-06 | 168.48 |
| 2003-06-05 | 174.87 |
| 2003-06-03 | 177.00 |
| 2003-06-02 | 177.00 |
| 2003-05-30 | 172.74 |
| 2003-05-29 | 170.61 |
| 2003-05-28 | 177.00 |
| 2003-05-27 | 177.00 |
| 2003-05-26 | 179.13 |
| 2003-05-23 | 174.87 |
| 2003-05-22 | 179.13 |
| 2003-05-21 | 172.74 |
| 2003-05-20 | 155.69 |
| 2003-05-19 | 151.43 |
| 2003-05-16 | 145.04 |
| 2003-05-15 | 145.04 |
| 2003-05-14 | 151.43 |
| 2003-05-13 | 149.30 |
| 2003-05-12 | 132.25 |
| 2003-05-09 | 136.52 |
| 2003-05-07 | 147.17 |
| 2003-05-06 | 155.69 |
| 2003-05-05 | 162.08 |
| 2003-05-02 | 153.56 |
| 2003-04-30 | 155.69 |
| 2003-04-29 | 153.56 |
| 2003-04-28 | 147.17 |
| 2003-04-25 | 136.52 |
| 2003-04-24 | 134.38 |
| 2003-04-23 | 125.86 |
| 2003-04-22 | 147.17 |
| 2003-04-17 | 157.82 |
| 2003-04-16 | 168.48 |
| 2003-04-15 | 151.43 |
| 2003-04-14 | 155.69 |
| 2003-04-11 | 166.35 |
| 2003-04-10 | 177.00 |
| 2003-04-09 | 179.13 |
| 2003-04-08 | 179.13 |
| 2003-04-07 | 177.00 |
| 2003-04-04 | 177.00 |
| 2003-04-03 | 181.26 |
| 2003-04-02 | 187.65 |
| 2003-04-01 | 189.78 |
| 2003-03-31 | 179.13 |
| 2003-03-28 | 196.18 |
| 2003-03-27 | 191.92 |
| 2003-03-26 | 174.03 |
| 2003-03-25 | 182.34 |
| 2003-03-24 | 180.26 |
| 2003-03-21 | 176.11 |
| 2003-03-20 | 169.88 |
| 2003-03-19 | 176.11 |
| 2003-03-18 | 174.03 |
| 2003-03-17 | 174.03 |
| 2003-03-14 | 169.88 |
| 2003-03-13 | 161.58 |
| 2003-03-12 | 163.65 |
| 2003-03-11 | 155.35 |
| 2003-03-10 | 153.27 |
| 2003-03-07 | 151.20 |
| 2003-03-06 | 149.12 |
| 2003-03-05 | 157.42 |
| 2003-03-04 | 171.96 |
| 2003-03-03 | 178.18 |
| 2003-02-28 | 184.41 |
| 2003-02-27 | 169.88 |
| 2003-02-26 | 174.03 |
| 2003-02-25 | 176.11 |
| 2003-02-24 | 186.49 |
| 2003-02-21 | 176.11 |
| 2003-02-20 | 178.18 |
| 2003-02-19 | 184.41 |
| 2003-02-18 | 176.11 |
| 2003-02-17 | 174.03 |
| 2003-02-14 | 169.88 |
| 2003-02-13 | 176.11 |
| 2003-02-12 | 176.11 |
| 2003-02-11 | 169.88 |
| 2003-02-10 | 174.03 |
| 2003-02-07 | 186.49 |
| 2003-02-06 | 184.41 |
| 2003-02-05 | 192.72 |
| 2003-02-04 | 171.96 |
| 2003-01-30 | 161.58 |
| 2003-01-29 | 167.80 |
| 2003-01-28 | 161.58 |
| 2003-01-27 | 157.42 |
| 2003-01-24 | 161.58 |
| 2003-01-23 | 161.58 |
| 2003-01-22 | 167.80 |
| 2003-01-21 | 159.50 |
| 2003-01-20 | 151.20 |
| 2003-01-17 | 153.27 |
| 2003-01-16 | 157.42 |
| 2003-01-15 | 159.50 |
| 2003-01-14 | 169.88 |
| 2003-01-13 | 171.96 |
| 2003-01-10 | 161.58 |
| 2003-01-09 | 155.35 |
| 2003-01-08 | 157.42 |
| 2003-01-07 | 153.27 |
| 2003-01-06 | 155.35 |
| 2003-01-03 | 153.27 |
| 2003-01-02 | 147.04 |
| 2002-12-31 | 149.12 |
| 2002-12-30 | 149.12 |
| 2002-12-27 | 157.42 |
| 2002-12-24 | 153.27 |
| 2002-12-23 | 155.35 |
| 2002-12-20 | 155.35 |
| 2002-12-19 | 151.20 |
| 2002-12-18 | 151.20 |
| 2002-12-17 | 149.12 |
| 2002-12-16 | 149.12 |
| 2002-12-13 | 147.04 |
| 2002-12-12 | 136.66 |
| 2002-12-11 | 132.51 |
| 2002-12-10 | 132.51 |
| 2002-12-09 | 132.51 |
| 2002-12-06 | 136.66 |
| 2002-12-05 | 140.82 |
| 2002-12-04 | 140.82 |
| 2002-12-03 | 136.66 |
| 2002-12-02 | 132.51 |
| 2002-11-29 | 124.21 |
| 2002-11-28 | 122.13 |
| 2002-11-27 | 122.13 |
| 2002-11-26 | 117.98 |
| 2002-11-25 | 124.21 |
| 2002-11-22 | 128.36 |
| 2002-11-21 | 122.13 |
| 2002-11-20 | 115.90 |
| 2002-11-19 | 117.98 |
| 2002-11-18 | 111.75 |
| 2002-11-15 | 109.68 |
| 2002-11-14 | 117.98 |
| 2002-11-13 | 120.06 |
| 2002-11-12 | 117.98 |
| 2002-11-11 | 120.06 |
| 2002-11-08 | 117.98 |
| 2002-11-07 | 109.68 |
| 2002-11-06 | 113.83 |
| 2002-11-05 | 109.68 |
| 2002-11-04 | 107.60 |
| 2002-11-01 | 101.37 |
| 2002-10-31 | 109.68 |
| 2002-10-30 | 111.75 |
| 2002-10-29 | 107.60 |
| 2002-10-28 | 115.90 |
| 2002-10-25 | 107.60 |
| 2002-10-24 | 109.68 |
| 2002-10-23 | 111.75 |
| 2002-10-22 | 99.30 |
| 2002-10-21 | 99.30 |
| 2002-10-18 | 105.52 |
| 2002-10-17 | 105.52 |
| 2002-10-16 | 105.52 |
| 2002-10-15 | 103.45 |
| 2002-10-11 | 101.37 |
| 2002-10-10 | 93.07 |
| 2002-10-09 | 105.52 |
| 2002-10-08 | 103.45 |
| 2002-10-07 | 105.52 |
| 2002-10-04 | 111.75 |
| 2002-10-03 | 107.60 |
| 2002-10-02 | 111.75 |
| 2002-09-30 | 115.90 |
| 2002-09-27 | 117.98 |
| 2002-09-26 | 122.13 |
| 2002-09-25 | 120.06 |
| 2002-09-24 | 117.98 |
| 2002-09-23 | 115.90 |
| 2002-09-20 | 115.90 |
| 2002-09-19 | 120.06 |
| 2002-09-18 | 115.90 |
| 2002-09-17 | 115.90 |
| 2002-09-16 | 113.83 |
| 2002-09-13 | 115.90 |
| 2002-09-12 | 115.90 |
| 2002-09-11 | 116.92 |
| 2002-09-10 | 116.92 |
| 2002-09-09 | 112.83 |
| 2002-09-06 | 106.69 |
| 2002-09-05 | 102.60 |
| 2002-09-04 | 112.83 |
| 2002-09-03 | 108.74 |
| 2002-09-02 | 104.65 |
| 2002-08-30 | 106.69 |
| 2002-08-29 | 106.69 |
| 2002-08-28 | 102.60 |
| 2002-08-27 | 102.60 |
| 2002-08-26 | 104.65 |
| 2002-08-23 | 104.65 |
| 2002-08-22 | 102.60 |
| 2002-08-21 | 102.60 |
| 2002-08-20 | 100.55 |
| 2002-08-19 | 96.46 |
| 2002-08-16 | 94.41 |
| 2002-08-15 | 92.37 |
| 2002-08-14 | 86.23 |
| 2002-08-13 | 86.23 |
| 2002-08-12 | 88.27 |
| 2002-08-09 | 96.46 |
| 2002-08-08 | 98.51 |
| 2002-08-07 | 100.55 |
| 2002-08-06 | 86.23 |
| 2002-08-05 | 88.27 |
| 2002-08-02 | 92.37 |
| 2002-08-01 | 100.55 |
| 2002-07-31 | 110.78 |
| 2002-07-30 | 106.69 |
| 2002-07-29 | 96.46 |
| 2002-07-26 | 88.27 |
| 2002-07-25 | 98.51 |
| 2002-07-24 | 92.37 |
| 2002-07-23 | 100.55 |
| 2002-07-22 | 88.27 |
| 2002-07-19 | 100.55 |
| 2002-07-18 | 106.69 |
| 2002-07-17 | 110.78 |
| 2002-07-16 | 114.88 |
| 2002-07-15 | 112.83 |
| 2002-07-12 | 112.83 |
| 2002-07-11 | 116.92 |
| 2002-07-10 | 112.83 |
| 2002-07-09 | 110.78 |
| 2002-07-08 | 104.65 |
| 2002-07-05 | 106.69 |
| 2002-07-04 | 106.69 |
| 2002-07-03 | 116.92 |
| 2002-07-02 | 106.69 |
| 2002-06-28 | 116.92 |
| 2002-06-27 | 114.88 |
| 2002-06-26 | 110.78 |
| 2002-06-25 | 110.78 |
| 2002-06-24 | 104.65 |
| 2002-06-21 | 102.60 |
| 2002-06-20 | 96.46 |
| 2002-06-19 | 102.60 |
| 2002-06-18 | 112.83 |
| 2002-06-17 | 104.65 |
| 2002-06-14 | 106.69 |
| 2002-06-13 | 110.78 |
| 2002-06-12 | 112.83 |
| 2002-06-11 | 114.88 |
| 2002-06-10 | 121.02 |
| 2002-06-07 | 118.97 |
| 2002-06-06 | 108.74 |
| 2002-06-05 | 106.69 |
| 2002-06-04 | 102.60 |
| 2002-06-03 | 104.65 |
| 2002-05-31 | 102.60 |
| 2002-05-30 | 102.60 |
| 2002-05-29 | 96.46 |
| 2002-05-28 | 96.46 |
| 2002-05-27 | 94.41 |
| 2002-05-24 | 100.55 |
| 2002-05-23 | 106.69 |
| 2002-05-22 | 104.65 |
| 2002-05-21 | 104.65 |
| 2002-05-17 | 102.60 |
| 2002-05-16 | 102.60 |
| 2002-05-15 | 98.51 |
| 2002-05-14 | 100.55 |
| 2002-05-13 | 100.55 |
| 2002-05-10 | 90.32 |
| 2002-05-09 | 92.37 |
| 2002-05-08 | 98.51 |
| 2002-05-07 | 104.65 |
| 2002-05-06 | 102.60 |
| 2002-05-03 | 96.46 |
| 2002-05-02 | 86.23 |
| 2002-04-30 | 84.18 |
| 2002-04-29 | 90.32 |
| 2002-04-26 | 88.27 |
| 2002-04-25 | 82.13 |
| 2002-04-24 | 80.09 |
| 2002-04-23 | 84.18 |
| 2002-04-22 | 86.23 |
| 2002-04-19 | 86.23 |
| 2002-04-18 | 86.23 |
| 2002-04-17 | 84.18 |
| 2002-04-16 | 86.23 |
| 2002-04-15 | 75.99 |
| 2002-04-12 | 78.04 |
| 2002-04-11 | 82.13 |
| 2002-04-10 | 88.27 |
| 2002-04-09 | 88.27 |
| 2002-04-08 | 84.18 |
| 2002-04-04 | 84.18 |
| 2002-04-03 | 73.95 |
| 2002-04-02 | 67.81 |
| 2002-03-28 | 65.76 |
| 2002-03-27 | 65.76 |
| 2002-03-26 | 64.45 |
| 2002-03-25 | 66.43 |
| 2002-03-22 | 60.49 |
| 2002-03-21 | 60.49 |
| 2002-03-20 | 62.47 |
| 2002-03-19 | 62.47 |
| 2002-03-18 | 60.49 |
| 2002-03-15 | 66.43 |
| 2002-03-14 | 60.49 |
| 2002-03-13 | 68.42 |
| 2002-03-12 | 68.42 |
| 2002-03-11 | 68.42 |
| 2002-03-08 | 62.47 |
| 2002-03-07 | 60.49 |
| 2002-03-06 | 58.51 |
| 2002-03-05 | 62.47 |
| 2002-03-04 | 62.47 |
| 2002-03-01 | 62.47 |
| 2002-02-28 | 66.43 |
| 2002-02-27 | 68.42 |
| 2002-02-26 | 64.45 |
| 2002-02-25 | 62.47 |
| 2002-02-22 | 66.43 |
| 2002-02-21 | 64.45 |
| 2002-02-20 | 64.45 |
| 2002-02-19 | 66.43 |
| 2002-02-18 | 72.38 |
| 2002-02-15 | 72.38 |
| 2002-02-11 | 64.45 |
| 2002-02-08 | 56.92 |
| 2002-02-07 | 52.96 |
| 2002-02-06 | 52.17 |
| 2002-02-05 | 50.58 |
| 2002-02-04 | 48.21 |
| 2002-02-01 | 45.83 |
| 2002-01-31 | 49.79 |
| 2002-01-30 | 55.34 |
| 2002-01-29 | 56.13 |
| 2002-01-28 | 52.96 |
| 2002-01-25 | 52.17 |
| 2002-01-24 | 50.58 |
| 2002-01-23 | 49.79 |
| 2002-01-22 | 49.00 |
| 2002-01-21 | 49.79 |
| 2002-01-18 | 52.96 |
| 2002-01-17 | 49.79 |
| 2002-01-16 | 48.21 |
| 2002-01-15 | 49.00 |
| 2002-01-14 | 45.83 |
| 2002-01-11 | 47.41 |
| 2002-01-10 | 48.21 |
| 2002-01-09 | 48.21 |
| 2002-01-08 | 49.79 |
| 2002-01-07 | 51.38 |
| 2002-01-04 | 53.75 |
| 2002-01-03 | 56.13 |
| 2002-01-02 | 52.17 |
| 2001-12-31 | 52.17 |
| 2001-12-28 | 49.79 |
| 2001-12-27 | 49.79 |
| 2001-12-24 | 48.21 |
| 2001-12-21 | 48.21 |
| 2001-12-20 | 50.58 |
| 2001-12-19 | 50.58 |
| 2001-12-18 | 48.21 |
| 2001-12-17 | 45.04 |
| 2001-12-14 | 43.45 |
| 2001-12-13 | 43.45 |
| 2001-12-12 | 46.62 |
| 2001-12-11 | 50.58 |
| 2001-12-10 | 50.58 |
| 2001-12-07 | 50.58 |
| 2001-12-06 | 52.17 |
| 2001-12-05 | 49.79 |
| 2001-12-04 | 49.79 |
| 2001-12-03 | 48.21 |
| 2001-11-30 | 48.21 |
| 2001-11-29 | 50.58 |
| 2001-11-28 | 50.58 |
| 2001-11-27 | 52.96 |
| 2001-11-26 | 51.38 |
| 2001-11-23 | 55.34 |
| 2001-11-22 | 51.38 |
| 2001-11-21 | 49.00 |
| 2001-11-20 | 48.21 |
| 2001-11-19 | 50.58 |
| 2001-11-16 | 49.79 |
| 2001-11-15 | 52.17 |
| 2001-11-14 | 52.96 |
| 2001-11-13 | 51.38 |
| 2001-11-12 | 52.96 |
| 2001-11-09 | 52.17 |
| 2001-11-08 | 49.00 |
| 2001-11-07 | 47.41 |
| 2001-11-06 | 50.58 |
| 2001-11-05 | 48.21 |
| 2001-11-02 | 46.62 |
| 2001-11-01 | 45.83 |
| 2001-10-31 | 44.24 |
| 2001-10-30 | 43.45 |
| 2001-10-29 | 41.87 |
| 2001-10-26 | 41.87 |
| 2001-10-24 | 39.49 |
| 2001-10-23 | 37.11 |
| 2001-10-22 | 33.15 |
| 2001-10-19 | 33.94 |
| 2001-10-18 | 32.35 |
| 2001-10-17 | 34.73 |
| 2001-10-16 | 34.73 |
| 2001-10-15 | 28.39 |
| 2001-10-12 | 25.22 |
| 2001-10-11 | 37.11 |
| 2001-10-10 | 37.90 |
| 2001-10-09 | 39.49 |
| 2001-10-08 | 39.49 |
| 2001-10-05 | 39.49 |
| 2001-10-04 | 40.28 |
| 2001-10-03 | 39.49 |
| 2001-09-28 | 35.52 |
| 2001-09-27 | 34.73 |
| 2001-09-26 | 33.94 |
| 2001-09-25 | 40.28 |
| 2001-09-24 | 37.90 |
| 2001-09-21 | 32.35 |
| 2001-09-20 | 33.15 |
| 2001-09-19 | 29.98 |
| 2001-09-18 | 22.05 |
| 2001-09-17 | 22.84 |
| 2001-09-14 | 26.81 |
| 2001-09-13 | 31.56 |
| 2001-09-12 | 33.94 |
| 2001-09-11 | 31.56 |
| 2001-09-10 | 26.81 |
| 2001-09-07 | 26.01 |
| 2001-09-06 | 26.01 |
| 2001-09-05 | 24.43 |
| 2001-09-04 | 25.22 |
| 2001-09-03 | 22.84 |
| 2001-08-31 | 25.22 |
| 2001-08-30 | 24.43 |
| 2001-08-29 | 24.43 |
| 2001-08-28 | 23.64 |
| 2001-08-27 | 22.84 |
| 2001-08-24 | 22.19 |
| 2001-08-23 | 26.86 |
| 2001-08-22 | 28.42 |
| 2001-08-21 | 34.64 |
| 2001-08-20 | 33.86 |
| 2001-08-17 | 30.75 |
| 2001-08-16 | 29.19 |
| 2001-08-15 | 29.97 |
| 2001-08-14 | 27.64 |
| 2001-08-13 | 26.86 |
| 2001-08-10 | 28.42 |
| 2001-08-09 | 25.30 |
| 2001-08-08 | 22.97 |
| 2001-08-07 | 19.08 |
| 2001-08-06 | 15.18 |
| 2001-08-03 | 21.41 |
| 2001-08-02 | 26.86 |
| 2001-08-01 | 27.64 |
| 2001-07-31 | 25.30 |
| 2001-07-30 | 29.97 |
| 2001-07-27 | 32.31 |
| 2001-07-26 | 33.08 |
| 2001-07-24 | 30.75 |
| 2001-07-23 | 26.86 |
| 2001-07-20 | 30.75 |
| 2001-07-19 | 27.64 |
| 2001-07-18 | 27.64 |
| 2001-07-17 | 22.97 |
| 2001-07-16 | 33.86 |
| 2001-07-13 | 37.75 |
| 2001-07-12 | 32.31 |
| 2001-07-11 | 36.98 |
| 2001-07-10 | 40.87 |
| 2001-07-09 | 37.75 |
| 2001-07-05 | 46.32 |
| 2001-07-04 | 50.98 |
| 2001-07-03 | 52.54 |
| 2001-06-29 | 47.87 |
| 2001-06-28 | 47.09 |
| 2001-06-27 | 47.09 |
| 2001-06-26 | 43.98 |
| 2001-06-22 | 47.87 |
| 2001-06-21 | 47.87 |
| 2001-06-20 | 39.31 |
| 2001-06-19 | 36.20 |
| 2001-06-18 | 34.64 |
| 2001-06-15 | 40.09 |
| 2001-06-14 | 34.64 |
| 2001-06-13 | 41.65 |
| 2001-06-12 | 47.87 |
| 2001-06-11 | 55.65 |
| 2001-06-08 | 59.55 |
| 2001-06-07 | 54.88 |
| 2001-06-06 | 50.98 |
| 2001-06-05 | 55.65 |
| 2001-06-04 | 61.49 |
| 2001-06-01 | 43.98 |
| 2001-05-31 | 44.76 |
| 2001-05-30 | 47.09 |
| 2001-05-29 | 51.76 |
| 2001-05-28 | 53.32 |
| 2001-05-25 | 43.20 |
| 2001-05-24 | 40.87 |
| 2001-05-23 | 39.31 |
| 2001-05-22 | 44.76 |
| 2001-05-21 | 36.98 |
| 2001-05-18 | 32.31 |
| 2001-05-17 | 29.19 |
| 2001-05-16 | 29.19 |
| 2001-05-15 | 22.19 |
| 2001-05-14 | 19.85 |
| 2001-05-11 | 23.75 |
| 2001-05-10 | 26.08 |
| 2001-05-09 | 29.97 |
| 2001-05-08 | 31.53 |
| 2001-05-07 | 29.19 |
| 2001-05-04 | 29.19 |
| 2001-05-03 | 29.19 |
| 2001-05-02 | 29.97 |
| 2001-04-27 | 26.86 |
| 2001-04-26 | 25.30 |
| 2001-04-25 | 23.75 |
| 2001-04-24 | 26.86 |
| 2001-04-23 | 30.75 |
| 2001-04-20 | 26.08 |
| 2001-04-19 | 24.52 |
| 2001-04-18 | 34.64 |
| 2001-04-17 | 29.19 |
| 2001-04-12 | 29.19 |
| 2001-04-11 | 21.41 |
| 2001-04-10 | 25.30 |
| 2001-04-09 | 20.63 |
| 2001-04-06 | 19.08 |
| 2001-04-04 | 14.41 |
| 2001-04-03 | 17.52 |
| 2001-04-02 | 20.63 |
| 2001-03-30 | 19.85 |
| 2001-03-29 | 12.85 |
| 2001-03-28 | 11.29 |
| 2001-03-27 | 10.51 |
| 2001-03-26 | 6.62 |
| 2001-03-23 | 5.85 |
| 2001-03-22 | 2.27 |
| 2001-03-21 | 5.23 |
| 2001-03-20 | 3.75 |
| 2001-03-19 | 7.46 |
| 2001-03-16 | 10.42 |
| 2001-03-15 | 14.13 |
| 2001-03-14 | 6.71 |
| 2001-03-13 | 1.53 |
| 2001-03-12 | 2.27 |
| 2001-03-09 | 4.49 |
| 2001-03-08 | 8.20 |
| 2001-03-07 | 8.20 |
| 2001-03-06 | 11.90 |
| 2001-03-05 | 8.94 |
| 2001-03-02 | 6.71 |
| 2001-03-01 | 3.01 |
| 2001-02-28 | 6.71 |
| 2001-02-27 | 11.16 |
| 2001-02-26 | 10.42 |
| 2001-02-23 | 12.64 |
| 2001-02-22 | 8.94 |
| 2001-02-21 | 6.71 |
| 2001-02-20 | 13.38 |
| 2001-02-19 | 6.71 |
| 2001-02-16 | 1.53 |
| 2001-02-15 | 2.27 |
| 2001-02-14 | 0.04 |
| 2001-02-13 | 1.53 |
| 2001-02-12 | 0.79 |
| 2001-02-09 | 1.53 |
| 2001-02-08 | 3.01 |
| 2001-02-07 | 0.79 |
| 2001-02-06 | 0.04 |
| 2001-02-05 | -5.88 |
| 2001-02-02 | -6.62 |
| 2001-02-01 | -7.37 |
| 2001-01-31 | -11.07 |
| 2001-01-30 | -8.85 |
| 2001-01-29 | -8.85 |
| 2001-01-23 | -9.59 |
| 2001-01-22 | -10.33 |
| 2001-01-19 | -9.59 |
| 2001-01-18 | -7.37 |
| 2001-01-17 | -8.85 |
| 2001-01-16 | -7.37 |
| 2001-01-15 | -8.11 |
| 2001-01-12 | -8.11 |
| 2001-01-11 | -8.11 |
| 2001-01-10 | -7.37 |
| 2001-01-09 | -10.33 |
| 2001-01-08 | -8.11 |
| 2001-01-05 | -11.07 |
| 2001-01-04 | -8.11 |
| 2001-01-03 | -8.85 |
| 2001-01-02 | -5.14 |
| 2000-12-29 | -8.11 |
| 2000-12-28 | -8.11 |
| 2000-12-27 | -12.55 |
| 2000-12-22 | -12.55 |
| 2000-12-21 | -13.29 |
| 2000-12-20 | -14.78 |
| 2000-12-19 | -10.33 |
| 2000-12-18 | -11.81 |
| 2000-12-15 | -11.07 |
| 2000-12-14 | -8.85 |
| 2000-12-13 | -8.11 |
| 2000-12-12 | -8.85 |
| 2000-12-11 | -8.85 |
| 2000-12-08 | -7.37 |
| 2000-12-07 | -8.11 |
| 2000-12-06 | -6.62 |
| 2000-12-05 | -11.81 |
| 2000-12-04 | -13.29 |
| 2000-12-01 | -15.52 |
| 2000-11-30 | -15.52 |
| 2000-11-29 | -14.78 |
| 2000-11-28 | -13.29 |
| 2000-11-27 | -12.55 |
| 2000-11-24 | -11.07 |
| 2000-11-23 | -8.85 |
| 2000-11-22 | -9.59 |
| 2000-11-21 | -8.11 |
| 2000-11-20 | -7.37 |
| 2000-11-17 | -8.85 |
| 2000-11-16 | -7.37 |
| 2000-11-15 | -11.07 |
| 2000-11-14 | -12.55 |
| 2000-11-13 | -14.78 |
| 2000-11-10 | -11.81 |
| 2000-11-09 | -9.59 |
| 2000-11-08 | -10.33 |
| 2000-11-07 | -8.85 |
| 2000-11-06 | -5.88 |
| 2000-11-03 | -3.66 |
| 2000-11-02 | -5.88 |
| 2000-11-01 | -2.92 |
| 2000-10-31 | -6.62 |
| 2000-10-30 | -13.29 |
| 2000-10-27 | -16.26 |
| 2000-10-26 | -15.52 |
| 2000-10-25 | -14.78 |
| 2000-10-24 | -17.74 |
| 2000-10-23 | -12.55 |
| 2000-10-20 | -8.85 |
| 2000-10-19 | -14.04 |
| 2000-10-18 | -11.81 |
| 2000-10-17 | -9.59 |
| 2000-10-16 | -10.33 |
| 2000-10-13 | -11.81 |
| 2000-10-12 | -5.14 |
| 2000-10-11 | -2.18 |
| 2000-10-10 | 3.01 |
| 2000-10-09 | 3.75 |
| 2000-10-05 | 0.79 |
| 2000-10-04 | -2.18 |
| 2000-10-03 | -0.70 |
| 2000-09-29 | -2.18 |
| 2000-09-28 | -6.62 |
| 2000-09-27 | -8.85 |
| 2000-09-26 | -7.37 |
| 2000-09-25 | -9.59 |
| 2000-09-22 | -15.52 |
| 2000-09-21 | -14.78 |
| 2000-09-20 | -15.52 |
| 2000-09-19 | -19.22 |
| 2000-09-18 | -16.26 |
| 2000-09-15 | -11.07 |
| 2000-09-14 | -8.11 |
| 2000-09-12 | -9.59 |
| 2000-09-11 | -0.70 |
| 2000-09-08 | 6.71 |
| 2000-09-07 | 6.71 |
| 2000-09-06 | 6.71 |
| 2000-09-05 | 7.46 |
| 2000-09-04 | 9.68 |
| 2000-09-01 | 8.20 |
| 2000-08-31 | 6.71 |
| 2000-08-30 | 5.23 |
| 2000-08-29 | 4.49 |
| 2000-08-28 | 3.01 |
| 2000-08-25 | 5.97 |
| 2000-08-24 | 9.68 |
| 2000-08-23 | 10.52 |
| 2000-08-22 | 11.25 |
| 2000-08-21 | 10.52 |
| 2000-08-18 | 13.44 |
| 2000-08-17 | 12.71 |
| 2000-08-16 | 10.52 |
| 2000-08-15 | 6.86 |
| 2000-08-14 | 9.05 |
| 2000-08-11 | 11.98 |
| 2000-08-10 | 16.37 |
| 2000-08-09 | 17.10 |
| 2000-08-08 | 17.84 |
| 2000-08-07 | 16.37 |
| 2000-08-04 | 19.30 |
| 2000-08-03 | 20.03 |
| 2000-08-02 | 14.91 |
| 2000-08-01 | 20.03 |
| 2000-07-31 | 8.32 |
| 2000-07-28 | 1.00 |
| 2000-07-27 | 1.00 |
| 2000-07-26 | 3.20 |
| 2000-07-25 | 4.66 |
| 2000-07-24 | 9.05 |
| 2000-07-21 | 8.32 |
| 2000-07-20 | 11.25 |
| 2000-07-19 | 1.00 |
| 2000-07-18 | -3.39 |
| 2000-07-17 | -1.19 |
| 2000-07-14 | -1.93 |
| 2000-07-13 | -0.46 |
| 2000-07-12 | -0.46 |
| 2000-07-11 | -2.66 |
| 2000-07-10 | -5.59 |
| 2000-07-07 | -3.39 |
| 2000-07-06 | -1.93 |
| 2000-07-05 | 2.47 |
| 2000-07-04 | 1.00 |
| 2000-07-03 | -1.19 |
| 2000-06-30 | -2.66 |
| 2000-06-29 | -5.59 |
| 2000-06-28 | -1.19 |
| 2000-06-27 | -8.51 |
| 2000-06-26 | -6.32 |
| 2000-06-23 | -8.51 |
| 2000-06-22 | -8.51 |
| 2000-06-21 | -8.51 |
| 2000-06-20 | -5.59 |
| 2000-06-19 | 0.27 |
| 2000-06-16 | -1.19 |
| 2000-06-15 | -9.98 |
| 2000-06-14 | -13.64 |
| 2000-06-13 | -13.64 |
| 2000-06-12 | -15.83 |
| 2000-06-09 | -15.83 |
| 2000-06-08 | -20.22 |
| 2000-06-07 | -18.76 |
| 2000-06-05 | -20.22 |
| 2000-06-02 | -20.22 |
| 2000-06-01 | -25.35 |
| 2000-05-31 | -26.81 |
| 2000-05-30 | -25.35 |
| 2000-05-29 | -23.88 |
| 2000-05-26 | -22.42 |
| 2000-05-25 | -21.69 |
| 2000-05-24 | -23.88 |
| 2000-05-23 | -24.61 |
| 2000-05-22 | -20.96 |
| 2000-05-19 | -17.30 |
| 2000-05-18 | -18.76 |
| 2000-05-17 | -17.30 |
| 2000-05-16 | -14.37 |
| 2000-05-15 | -22.42 |
| 2000-05-12 | -29.74 |
| 2000-05-10 | -33.40 |
| 2000-05-09 | -31.93 |
| 2000-05-08 | -32.67 |
| 2000-05-05 | -30.47 |
| 2000-05-04 | -32.67 |
| 2000-05-03 | -34.13 |
| 2000-05-02 | -31.20 |
| 2000-04-28 | -34.13 |
| 2000-04-27 | -31.93 |
| 2000-04-26 | -33.40 |
| 2000-04-25 | -31.20 |
| 2000-04-20 | -31.93 |
| 2000-04-19 | -27.54 |
| 2000-04-18 | -26.59 |
| 2000-04-17 | -37.18 |
| 2000-04-14 | -32.94 |
| 2000-04-13 | -39.30 |
| 2000-04-12 | -41.41 |
| 2000-04-11 | -40.71 |
| 2000-04-10 | -40.71 |
| 2000-04-07 | -40.71 |
| 2000-04-06 | -41.41 |
| 2000-04-05 | -40.71 |
| 2000-04-03 | -43.53 |
| 2000-03-31 | -37.88 |
| 2000-03-30 | -35.06 |
| 2000-03-29 | -36.47 |
| 2000-03-28 | -37.18 |
| 2000-03-27 | -39.30 |
| 2000-03-24 | -37.88 |
| 2000-03-23 | -37.88 |
| 2000-03-22 | -36.47 |
| 2000-03-21 | -37.18 |
| 2000-03-20 | -36.47 |
| 2000-03-17 | -34.36 |
| 2000-03-16 | -36.47 |
| 2000-03-15 | -33.65 |
| 2000-03-14 | -32.94 |
| 2000-03-13 | -34.36 |
| 2000-03-10 | -35.77 |
| 2000-03-09 | -35.77 |
| 2000-03-08 | -34.36 |
| 2000-03-07 | -35.77 |
| 2000-03-06 | -37.18 |
| 2000-03-03 | -35.77 |
| 2000-03-02 | -35.06 |
| 2000-03-01 | -35.06 |
| 2000-02-29 | -31.53 |
| 2000-02-28 | -32.94 |
| 2000-02-25 | -31.53 |
| 2000-02-24 | -30.83 |
| 2000-02-23 | -28.71 |
| 2000-02-22 | -28.71 |
| 2000-02-21 | -25.18 |
| 2000-02-18 | -28.00 |
| 2000-02-17 | -32.24 |
| 2000-02-16 | -33.65 |
| 2000-02-15 | -37.18 |
| 2000-02-14 | -37.88 |
| 2000-02-11 | -30.12 |
| 2000-02-10 | -30.83 |
| 2000-02-09 | -30.12 |
| 2000-02-08 | -28.71 |
| 2000-02-03 | -24.47 |
| 2000-02-02 | -24.47 |
| 2000-02-01 | -23.06 |
| 2000-01-31 | -18.12 |
| 2000-01-28 | -20.94 |
| 2000-01-27 | -18.12 |
| 2000-01-26 | -18.12 |
| 2000-01-25 | -16.71 |
| 2000-01-24 | -18.83 |
| 2000-01-21 | -18.12 |
| 2000-01-20 | -16.00 |
| 2000-01-19 | -17.41 |
| 2000-01-18 | -19.53 |
| 2000-01-17 | -19.53 |
| 2000-01-14 | -21.65 |
| 2000-01-13 | -18.83 |
| 2000-01-12 | -16.71 |
| 2000-01-11 | -18.12 |
| 2000-01-10 | -18.12 |
| 2000-01-07 | -19.53 |
| 2000-01-06 | -22.36 |
| 2000-01-05 | -20.94 |
| 2000-01-04 | -16.00 |
| 2000-01-03 | -17.41 |
| 1999-12-30 | -16.71 |
| 1999-12-29 | -16.71 |
| 1999-12-28 | -14.59 |
| 1999-12-24 | -17.41 |
| 1999-12-23 | -15.30 |
| 1999-12-22 | -13.18 |
| 1999-12-21 | -15.30 |
| 1999-12-20 | -12.47 |
| 1999-12-17 | -13.89 |
| 1999-12-16 | -14.59 |
| 1999-12-15 | -16.00 |
| 1999-12-14 | -14.59 |
| 1999-12-13 | -15.30 |
| 1999-12-10 | -14.59 |
| 1999-12-09 | -16.71 |
| 1999-12-08 | -15.30 |
| 1999-12-07 | -16.00 |
| 1999-12-06 | -12.47 |
| 1999-12-03 | -17.41 |
| 1999-12-02 | -16.71 |
| 1999-12-01 | -14.59 |
| 1999-11-30 | -11.77 |
| 1999-11-29 | -16.00 |
| 1999-11-26 | -17.41 |
| 1999-11-25 | -18.12 |
| 1999-11-24 | -16.00 |
| 1999-11-23 | -12.47 |
| 1999-11-22 | -11.77 |
| 1999-11-19 | -13.18 |
| 1999-11-18 | -11.06 |
| 1999-11-17 | -8.94 |
| 1999-11-16 | -3.30 |
| 1999-11-15 | -3.30 |
| 1999-11-12 | -18.83 |
| 1999-11-11 | -18.12 |
| 1999-11-10 | -15.30 |
| 1999-11-09 | -20.24 |
| 1999-11-08 | -18.83 |
| 1999-11-05 | -16.71 |
| 1999-11-04 | -16.71 |
| 1999-11-03 | -20.94 |
| 1999-11-02 | -21.65 |
| 1999-11-01 | -18.83 |
| 1999-10-29 | -16.71 |
| 1999-10-28 | -22.36 |
| 1999-10-27 | -20.94 |
| 1999-10-26 | -21.65 |
| 1999-10-25 | -20.24 |
| 1999-10-22 | -19.53 |
| 1999-10-21 | -21.65 |
| 1999-10-20 | -21.65 |
| 1999-10-19 | -23.77 |
| 1999-10-15 | -23.77 |
| 1999-10-14 | -20.24 |
| 1999-10-13 | -23.06 |
| 1999-10-12 | -20.94 |
| 1999-10-11 | -17.41 |
| 1999-10-08 | -16.00 |
| 1999-10-07 | -13.18 |
| 1999-10-06 | -13.18 |
| 1999-10-05 | -16.00 |
| 1999-10-04 | -17.41 |
| 1999-09-30 | -13.89 |
| 1999-09-29 | -13.18 |
| 1999-09-28 | -13.18 |
| 1999-09-27 | -12.47 |
| 1999-09-24 | -9.65 |
| 1999-09-23 | -7.53 |
| 1999-09-22 | -9.65 |
| 1999-09-21 | -8.94 |
| 1999-09-20 | -6.83 |
| 1999-09-17 | -6.12 |
| 1999-09-15 | -6.83 |
| 1999-09-14 | -4.71 |
| 1999-09-13 | -4.71 |
| 1999-09-10 | -4.00 |
| 1999-09-09 | -3.30 |
| 1999-09-08 | -5.42 |
| 1999-09-07 | -6.83 |
| 1999-09-06 | -4.71 |
| 1999-09-03 | -5.42 |
| 1999-09-02 | -3.30 |
| 1999-09-01 | -3.30 |
| 1999-08-31 | -2.59 |
| 1999-08-30 | -4.00 |
| 1999-08-27 | -4.71 |
| 1999-08-26 | -1.18 |
| 1999-08-25 | 0.23 |
| 1999-08-24 | 1.64 |
| 1999-08-23 | 3.76 |
| 1999-08-20 | 3.06 |
| 1999-08-19 | -2.59 |
| 1999-08-18 | -8.24 |
| 1999-08-17 | -7.11 |
| 1999-08-16 | -7.11 |
| 1999-08-13 | -7.11 |
| 1999-08-12 | -9.90 |
| 1999-08-11 | -15.49 |
| 1999-08-10 | -12.00 |
| 1999-08-09 | -8.51 |
| 1999-08-06 | -4.32 |
| 1999-08-05 | 0.57 |
| 1999-08-04 | 0.57 |
| 1999-08-03 | 5.46 |
| 1999-08-02 | 1.97 |
| 1999-07-30 | -4.32 |
| 1999-07-29 | -7.11 |
| 1999-07-28 | -5.71 |
| 1999-07-27 | -8.51 |
| 1999-07-26 | -8.51 |
| 1999-07-23 | -3.62 |
| 1999-07-22 | -0.12 |
| 1999-07-21 | 0.57 |
| 1999-07-20 | 1.27 |
| 1999-07-19 | -0.82 |
| 1999-07-16 | 4.07 |
| 1999-07-15 | 8.95 |
| 1999-07-14 | 10.35 |
| 1999-07-13 | 16.64 |
| 1999-07-12 | 19.43 |
| 1999-07-09 | 19.43 |
| 1999-07-08 | 18.73 |
| 1999-07-07 | 15.94 |
| 1999-07-06 | 20.83 |
| 1999-07-05 | 18.03 |
| 1999-07-02 | 10.35 |
| 1999-06-30 | 7.56 |
| 1999-06-29 | 6.16 |
| 1999-06-28 | 2.67 |
| 1999-06-25 | -1.52 |
| 1999-06-24 | 3.37 |
| 1999-06-23 | 4.07 |
| 1999-06-22 | -5.71 |
| 1999-06-21 | -9.20 |
| 1999-06-17 | -12.70 |
| 1999-06-16 | -13.39 |
| 1999-06-15 | -12.70 |
| 1999-06-14 | -12.00 |
| 1999-06-11 | -12.70 |
| 1999-06-10 | -14.79 |
| 1999-06-09 | -19.68 |
| 1999-06-08 | -20.38 |
| 1999-06-07 | -21.08 |
| 1999-06-04 | -20.38 |
| 1999-06-03 | -18.98 |
| 1999-06-02 | -17.59 |
| 1999-06-01 | -16.89 |
| 1999-05-31 | -18.98 |
| 1999-05-28 | -21.08 |
| 1999-05-27 | -21.08 |
| 1999-05-26 | -18.28 |
| 1999-05-25 | -14.79 |
| 1999-05-24 | -12.70 |
| 1999-05-21 | -12.00 |
| 1999-05-20 | -12.00 |
| 1999-05-19 | -10.60 |
| 1999-05-18 | -11.30 |
| 1999-05-17 | -12.70 |
| 1999-05-14 | -9.20 |
| 1999-05-13 | -10.60 |
| 1999-05-12 | -12.00 |
| 1999-05-11 | -10.60 |
| 1999-05-10 | -10.60 |
| 1999-05-07 | -6.41 |
| 1999-05-06 | -5.71 |
| 1999-05-05 | -7.81 |
| 1999-05-04 | -7.81 |
| 1999-05-03 | -10.60 |
| 1999-04-30 | -9.90 |
| 1999-04-29 | -11.30 |
| 1999-04-28 | -7.81 |
| 1999-04-27 | -3.62 |
| 1999-04-26 | -5.01 |
| 1999-04-23 | -2.92 |
| 1999-04-22 | -5.01 |
| 1999-04-21 | -5.01 |
| 1999-04-20 | -10.60 |
| 1999-04-19 | -9.20 |
| 1999-04-16 | -12.70 |
| 1999-04-15 | -13.39 |
| 1999-04-14 | -14.09 |
| 1999-04-13 | -10.60 |
| 1999-04-12 | -11.30 |
| 1999-04-09 | -12.00 |
| 1999-04-08 | -10.60 |
| 1999-04-07 | -5.01 |
| 1999-04-01 | -6.41 |
| 1999-03-31 | -7.81 |
| 1999-03-30 | -10.81 |
| 1999-03-29 | -11.49 |
| 1999-03-26 | -10.13 |
| 1999-03-25 | -6.04 |
| 1999-03-24 | -5.36 |
| 1999-03-23 | -1.28 |
| 1999-03-22 | -3.32 |
| 1999-03-19 | -5.36 |
| 1999-03-18 | -4.68 |
| 1999-03-17 | -8.77 |
| 1999-03-16 | -16.94 |
| 1999-03-15 | -15.58 |
| 1999-03-12 | -15.58 |
| 1999-03-11 | -16.26 |
| 1999-03-10 | -14.21 |
| 1999-03-09 | -16.26 |
| 1999-03-08 | -14.90 |
| 1999-03-05 | -13.53 |
| 1999-03-04 | -13.53 |
| 1999-03-03 | -15.58 |
| 1999-03-02 | -14.21 |
| 1999-03-01 | -14.21 |
| 1999-02-26 | -14.21 |
| 1999-02-25 | -20.34 |
| 1999-02-24 | -23.75 |
| 1999-02-23 | -23.07 |
| 1999-02-22 | -25.11 |
| 1999-02-19 | -22.38 |
| 1999-02-15 | -18.98 |
| 1999-02-12 | -14.90 |
| 1999-02-11 | -19.66 |
| 1999-02-10 | -23.07 |
| 1999-02-09 | -23.75 |
| 1999-02-08 | -29.19 |
| 1999-02-05 | -27.83 |
| 1999-02-04 | -25.11 |
| 1999-02-03 | -24.43 |
| 1999-02-02 | -21.02 |
| 1999-02-01 | -22.38 |
| 1999-01-29 | -22.38 |
| 1999-01-28 | -18.30 |
| 1999-01-27 | -14.90 |
| 1999-01-26 | -27.15 |
| 1999-01-25 | -27.83 |
| 1999-01-22 | -27.15 |
| 1999-01-21 | -20.34 |
| 1999-01-20 | -21.02 |
| 1999-01-19 | -15.58 |
| 1999-01-18 | -13.53 |
| 1999-01-15 | -8.09 |
| 1999-01-14 | -10.81 |
| 1999-01-13 | -8.09 |
| 1999-01-12 | 2.13 |
| 1999-01-11 | 2.81 |
| 1999-01-08 | 6.89 |
| 1999-01-07 | 8.93 |
| 1999-01-06 | 8.93 |
| 1999-01-05 | 4.85 |
| 1999-01-04 | 5.53 |
| 1998-12-31 | 6.89 |
| 1998-12-30 | 4.17 |
| 1998-12-29 | 2.13 |
| 1998-12-28 | 4.85 |
| 1998-12-24 | 4.17 |
| 1998-12-23 | 2.13 |
| 1998-12-22 | 3.49 |
| 1998-12-21 | 2.81 |
| 1998-12-18 | 3.49 |
| 1998-12-17 | 4.17 |
| 1998-12-16 | 1.44 |
| 1998-12-15 | 2.13 |
| 1998-12-14 | 4.17 |
| 1998-12-11 | 6.21 |
| 1998-12-10 | 10.30 |
| 1998-12-09 | 4.85 |
| 1998-12-08 | 4.17 |
| 1998-12-07 | 8.93 |
| 1998-12-04 | -0.60 |
| 1998-12-03 | 1.44 |
| 1998-12-02 | 1.44 |
| 1998-12-01 | -1.96 |
| 1998-11-30 | -1.28 |
| 1998-11-27 | 6.89 |
| 1998-11-26 | 7.57 |
| 1998-11-25 | 10.98 |
| 1998-11-24 | 11.66 |
| 1998-11-23 | 5.53 |
| 1998-11-20 | 7.57 |
| 1998-11-19 | 9.61 |
| 1998-11-18 | 13.02 |
| 1998-11-17 | 14.38 |
| 1998-11-16 | 13.02 |
| 1998-11-13 | 10.98 |
| 1998-11-12 | 8.25 |
| 1998-11-11 | 10.98 |
| 1998-11-10 | 9.61 |
| 1998-11-09 | 11.66 |
| 1998-11-06 | 14.38 |
| 1998-11-05 | 18.47 |
| 1998-11-04 | 20.51 |
| 1998-11-03 | 9.61 |
| 1998-11-02 | 3.49 |
| 1998-10-30 | 3.49 |
| 1998-10-29 | 6.21 |
| 1998-10-27 | 0.08 |
| 1998-10-26 | -2.64 |
| 1998-10-23 | -2.64 |
| 1998-10-22 | 3.49 |
| 1998-10-21 | 10.98 |
| 1998-10-20 | 11.66 |
| 1998-10-19 | 10.30 |
| 1998-10-16 | 7.57 |
| 1998-10-15 | 2.81 |
| 1998-10-14 | 6.89 |
| 1998-10-13 | 4.85 |
| 1998-10-12 | 8.25 |
| 1998-10-09 | 0.08 |
| 1998-10-08 | -12.17 |
| 1998-10-07 | -16.26 |
| 1998-10-05 | -12.17 |
| 1998-09-30 | -8.09 |
| 1998-09-29 | -5.36 |
| 1998-09-28 | -6.73 |
| 1998-09-25 | -0.60 |
| 1998-09-24 | -3.32 |
| 1998-09-23 | -4.68 |
| 1998-09-22 | -12.17 |
| 1998-09-21 | -16.94 |
| 1998-09-18 | -14.21 |
| 1998-09-17 | -16.26 |
| 1998-09-16 | -11.49 |
| 1998-09-15 | -12.85 |
| 1998-09-14 | -17.62 |
| 1998-09-11 | -25.11 |
| 1998-09-10 | -28.51 |
| 1998-09-09 | -28.51 |
| 1998-09-08 | -25.79 |
| 1998-09-07 | -29.19 |
| 1998-09-04 | -31.92 |
| 1998-09-03 | -38.04 |
| 1998-09-02 | -42.13 |
| 1998-09-01 | -46.89 |
| 1998-08-31 | -46.21 |
| 1998-08-28 | -45.53 |
| 1998-08-27 | -45.53 |
| 1998-08-26 | -40.77 |
| 1998-08-25 | -40.77 |
| 1998-08-24 | -43.49 |
| 1998-08-21 | -41.45 |
| 1998-08-20 | -37.36 |
| 1998-08-19 | -45.53 |
| 1998-08-18 | -44.17 |
| 1998-08-14 | -36.00 |
| 1998-08-13 | -38.72 |
| 1998-08-12 | -38.04 |
| 1998-08-11 | -39.41 |
| 1998-08-10 | -40.09 |
| 1998-08-07 | -38.72 |
| 1998-08-06 | -35.32 |
| 1998-08-05 | -29.87 |
| 1998-08-04 | -28.51 |
| 1998-08-03 | -27.83 |
| 1998-07-31 | -21.02 |
| 1998-07-30 | -26.47 |
| 1998-07-29 | -29.87 |
| 1998-07-28 | -27.83 |
| 1998-07-27 | -20.34 |
| 1998-07-24 | -16.26 |
| 1998-07-23 | -13.53 |
| 1998-07-22 | -8.77 |
| 1998-07-21 | -4.68 |
| 1998-07-20 | -6.73 |
| 1998-07-17 | -11.49 |
| 1998-07-16 | -11.49 |
| 1998-07-15 | -11.49 |
| 1998-07-14 | -10.13 |
| 1998-07-13 | -9.45 |
| 1998-07-10 | -5.36 |
| 1998-07-09 | -8.77 |
| 1998-07-08 | -7.41 |
| 1998-07-07 | -10.81 |
| 1998-07-06 | -7.41 |
| 1998-07-03 | -10.13 |
| 1998-07-02 | -10.13 |
| 1998-06-30 | -11.49 |
| 1998-06-29 | -10.81 |
| 1998-06-26 | -7.41 |
| 1998-06-25 | -5.36 |
| 1998-06-24 | -5.36 |
| 1998-06-23 | -5.36 |
| 1998-06-22 | -4.00 |
| 1998-06-19 | 0.76 |
| 1998-06-18 | 2.13 |
| 1998-06-17 | -10.13 |
| 1998-06-16 | -14.90 |
| 1998-06-15 | -16.94 |
| 1998-06-12 | -10.81 |
| 1998-06-11 | -11.49 |
| 1998-06-10 | -12.85 |
| 1998-06-09 | -4.00 |
| 1998-06-08 | 6.21 |
| 1998-06-05 | 10.98 |
| 1998-06-04 | 11.66 |
| 1998-06-03 | 17.78 |
| 1998-06-02 | 14.38 |
| 1998-06-01 | 17.10 |
| 1998-05-29 | 19.83 |
| 1998-05-28 | 21.87 |
| 1998-05-27 | 23.91 |
| 1998-05-26 | 31.40 |
| 1998-05-25 | 30.72 |
| 1998-05-22 | 31.40 |
| 1998-05-21 | 32.76 |
| 1998-05-20 | 31.40 |
| 1998-05-19 | 28.00 |
| 1998-05-18 | 30.04 |
| 1998-05-15 | 33.44 |
| 1998-05-14 | 28.00 |
| 1998-05-13 | 22.55 |
| 1998-05-12 | 32.76 |
| 1998-05-11 | 32.08 |
| 1998-05-08 | 27.32 |
| 1998-05-07 | 20.51 |
| 1998-05-06 | 15.74 |
| 1998-05-05 | 17.10 |
| 1998-05-04 | 22.55 |
| 1998-05-01 | 27.32 |
| 1998-04-30 | 27.32 |
| 1998-04-29 | 32.08 |
| 1998-04-28 | 36.17 |
| 1998-04-27 | 36.17 |
| 1998-04-24 | 32.08 |
| 1998-04-23 | 30.72 |
| 1998-04-22 | 33.78 |
| 1998-04-21 | 35.14 |
| 1998-04-20 | 41.89 |
| 1998-04-17 | 38.51 |
| 1998-04-16 | 36.82 |
| 1998-04-15 | 35.14 |
| 1998-04-14 | 31.76 |
| 1998-04-09 | 34.46 |
| 1998-04-08 | 36.82 |
| 1998-04-07 | 27.03 |
| 1998-04-03 | 29.05 |
| 1998-04-02 | 30.41 |
| 1998-04-01 | 31.08 |
| 1998-03-31 | 32.43 |
| 1998-03-30 | 34.46 |
| 1998-03-27 | 40.20 |
| 1998-03-26 | 40.20 |
| 1998-03-25 | 46.96 |
| 1998-03-24 | 34.46 |
| 1998-03-23 | 34.46 |
| 1998-03-20 | 33.78 |
| 1998-03-19 | 35.14 |
| 1998-03-18 | 27.70 |
| 1998-03-17 | 27.70 |
| 1998-03-16 | 27.70 |
| 1998-03-13 | 20.27 |
| 1998-03-12 | 14.19 |
| 1998-03-11 | 16.89 |
| 1998-03-10 | 10.81 |
| 1998-03-09 | 10.14 |
| 1998-03-06 | 14.19 |
| 1998-03-05 | 14.19 |
| 1998-03-04 | 19.59 |
| 1998-03-03 | 20.95 |
| 1998-03-02 | 18.92 |
| 1998-02-27 | 27.03 |
| 1998-02-26 | 22.30 |
| 1998-02-25 | 21.62 |
| 1998-02-24 | 18.24 |
| 1998-02-23 | 10.14 |
| 1998-02-20 | 14.19 |
| 1998-02-19 | 11.49 |
| 1998-02-18 | 8.78 |
| 1998-02-17 | 8.78 |
| 1998-02-16 | 8.11 |
| 1998-02-13 | 12.16 |
| 1998-02-12 | 14.86 |
| 1998-02-11 | 20.95 |
| 1998-02-10 | 19.59 |
| 1998-02-09 | 14.86 |
| 1998-02-06 | 4.05 |
| 1998-02-05 | -1.35 |
| 1998-02-04 | -3.38 |
| 1998-02-03 | -2.03 |
| 1998-02-02 | -8.78 |
| 1998-01-27 | -26.35 |
| 1998-01-26 | -31.08 |
| 1998-01-23 | -30.41 |
| 1998-01-22 | -27.03 |
| 1998-01-21 | -23.65 |
| 1998-01-20 | -25.68 |
| 1998-01-19 | -24.32 |
| 1998-01-16 | -31.08 |
| 1998-01-15 | -29.05 |
| 1998-01-14 | -22.97 |
| 1998-01-13 | -34.46 |
| 1998-01-12 | -33.11 |
| 1998-01-09 | -7.43 |
| 1998-01-08 | -1.35 |
| 1998-01-07 | -1.35 |
| 1998-01-06 | 2.70 |
| 1998-01-05 | 2.70 |
| 1998-01-02 | 4.05 |
| 1997-12-31 | 6.08 |
| 1997-12-30 | 4.05 |
| 1997-12-29 | 2.70 |
| 1997-12-24 | 2.70 |
| 1997-12-23 | 3.38 |
| 1997-12-22 | 7.43 |
| 1997-12-19 | 20.27 |
| 1997-12-18 | 18.92 |
| 1997-12-17 | 20.27 |
| 1997-12-16 | 16.89 |
| 1997-12-15 | 14.86 |
| 1997-12-12 | 18.92 |
| 1997-12-11 | 13.51 |
| 1997-12-10 | 13.51 |
| 1997-12-09 | 22.30 |
| 1997-12-08 | 16.22 |
| 1997-12-05 | 15.54 |
| 1997-12-04 | 3.38 |
| 1997-12-03 | 0.68 |
| 1997-12-02 | 1.35 |
| 1997-12-01 | -2.03 |
| 1997-11-28 | -4.05 |
| 1997-11-27 | 0.00 |
| 1997-11-26 | -3.38 |
| 1997-11-25 | -3.38 |
| 1997-11-24 | -1.35 |
| 1997-11-21 | 2.03 |
| 1997-11-20 | 5.41 |
| 1997-11-19 | 2.70 |
| 1997-11-18 | 0.00 |
| 1997-11-17 | 3.38 |
| 1997-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy