Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-11-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	-18.44
2019-12-27	-18.44
2019-12-24	-18.44
2019-12-23	-18.44
2019-12-20	-18.44
2019-12-19	-18.44
2019-12-18	-18.44
2019-12-17	-18.44
2019-12-16	-18.44
2019-12-13	-18.44
2019-12-12	-18.44
2019-12-11	-18.44
2019-12-10	-18.44
2019-12-09	-18.44
2019-12-06	-18.44
2019-12-05	-18.44
2019-12-04	-18.44
2019-12-03	-18.44
2019-12-02	-18.44
2019-11-29	-18.44
2019-11-28	-18.44
2019-11-27	-18.44
2019-11-26	-18.44
2019-11-25	-18.44
2019-11-22	-18.44
2019-11-21	-18.44
2019-11-20	-18.44
2019-11-19	-18.44
2019-11-18	-18.44
2019-11-15	-18.44
2019-11-14	-18.44
2019-11-13	-18.44
2019-11-12	-18.44
2019-11-11	-18.44
2019-11-08	-18.44
2019-11-07	-18.44
2019-11-06	-18.44
2019-11-05	-18.44
2019-11-04	-18.44
2019-11-01	-18.44
2019-10-31	-18.44
2019-10-30	-18.44
2019-10-29	-18.44
2019-10-28	-18.44
2019-10-25	-18.44
2019-10-24	-18.44
2019-10-23	-18.44
2019-10-22	-18.44
2019-10-21	-18.44
2019-10-18	-18.44
2019-10-17	-18.44
2019-10-16	-18.44
2019-10-15	-18.44
2019-10-14	-18.44
2019-10-11	-18.44
2019-10-10	-18.44
2019-10-09	-18.44
2019-10-08	-18.44
2019-10-04	-18.44
2019-10-03	-18.44
2019-10-02	-18.44
2019-09-30	-18.44
2019-09-27	-18.44
2019-09-26	-18.44
2019-09-25	-18.44
2019-09-24	-18.44
2019-09-23	-18.44
2019-09-20	-18.44
2019-09-19	-18.44
2019-09-18	-18.44
2019-09-17	-18.44
2019-09-16	-18.44
2019-09-13	-18.44
2019-09-12	-18.44
2019-09-11	-18.44
2019-09-10	-18.44
2019-09-09	-18.44
2019-09-06	-18.44
2019-09-05	-18.44
2019-09-04	-18.44
2019-09-03	-18.44
2019-09-02	-18.44
2019-08-30	-18.44
2019-08-29	-18.44
2019-08-28	-18.44
2019-08-27	-18.44
2019-08-26	-18.44
2019-08-23	-18.44
2019-08-22	-18.44
2019-08-21	-18.44
2019-08-20	-18.44
2019-08-19	-18.44
2019-08-16	-18.44
2019-08-15	-18.44
2019-08-14	-18.44
2019-08-13	-18.44
2019-08-12	-18.44
2019-08-09	-18.44
2019-08-08	-18.44
2019-08-07	-18.44
2019-08-06	-18.44
2019-08-05	-18.44
2019-08-02	-18.44
2019-08-01	-18.44
2019-07-31	-18.44
2019-07-30	-18.44
2019-07-29	-18.44
2019-07-26	-18.44
2019-07-25	-18.44
2019-07-24	-18.44
2019-07-23	-18.44
2019-07-22	-18.44
2019-07-19	-18.44
2019-07-18	-18.44
2019-07-17	-18.44
2019-07-16	-18.44
2019-07-15	-18.44
2019-07-12	-18.44
2019-07-11	-18.44
2019-07-10	-18.44
2019-07-09	-18.44
2019-07-08	-18.44
2019-07-05	-18.44
2019-07-04	-18.44
2019-07-03	-18.44
2019-07-02	-18.44
2019-06-28	-18.44
2019-06-27	-18.44
2019-06-26	-18.44
2019-06-25	-18.44
2019-06-24	-18.44
2019-06-21	-18.44
2019-06-20	-18.44
2019-06-19	-18.44
2019-06-18	-18.44
2019-06-17	-18.44
2019-06-14	-18.44
2019-06-13	-18.44
2019-06-12	-18.44
2019-06-11	-18.44
2019-06-10	-18.44
2019-06-06	-18.44
2019-06-05	-18.44
2019-06-04	-18.44
2019-06-03	-18.44
2019-05-31	-18.44
2019-05-30	-18.44
2019-05-29	-18.44
2019-05-28	-18.44
2019-05-27	-18.44
2019-05-24	-18.44
2019-05-23	-18.44
2019-05-22	-18.44
2019-05-21	-18.44
2019-05-20	-18.44
2019-05-17	-18.44
2019-05-16	-18.44
2019-05-15	-18.44
2019-05-14	-18.44
2019-05-10	-18.44
2019-05-09	-18.44
2019-05-08	-18.44
2019-05-07	-18.44
2019-05-06	-18.44
2019-05-03	-18.44
2019-05-02	-18.44
2019-04-30	-18.44
2019-04-29	-18.44
2019-04-26	-18.44
2019-04-25	-18.44
2019-04-24	-18.44
2019-04-23	-18.44
2019-04-18	-18.44
2019-04-17	-18.44
2019-04-16	-18.44
2019-04-15	-18.44
2019-04-12	-18.44
2019-04-11	-18.44
2019-04-10	-18.44
2019-04-09	-18.44
2019-04-08	-18.44
2019-04-04	-18.44
2019-04-03	-18.44
2019-04-02	-18.44
2019-04-01	-18.44
2019-03-29	-18.44
2019-03-28	-18.44
2019-03-27	-18.44
2019-03-26	-18.44
2019-03-25	-18.44
2019-03-22	-18.44
2019-03-21	-18.44
2019-03-20	-18.44
2019-03-19	-18.44
2019-03-18	-18.44
2019-03-15	-18.44
2019-03-14	-18.44
2019-03-13	-18.44
2019-03-12	-18.44
2019-03-11	-18.44
2019-03-08	-18.44
2019-03-07	-18.44
2019-03-06	-18.44
2019-03-05	-18.44
2019-03-04	-18.44
2019-03-01	-18.44
2019-02-28	-18.44
2019-02-27	-18.44
2019-02-26	-18.44
2019-02-25	-18.44
2019-02-22	-18.44
2019-02-21	-18.44
2019-02-20	-18.44
2019-02-19	-18.44
2019-02-18	-18.44
2019-02-15	-18.44
2019-02-14	-18.44
2019-02-13	-18.44
2019-02-12	-18.44
2019-02-11	-18.44
2019-02-08	-18.44
2019-02-04	-18.44
2019-02-01	-18.44
2019-01-31	-18.44
2019-01-30	-18.44
2019-01-29	-18.44
2019-01-28	-18.44
2019-01-25	-18.44
2019-01-24	-18.44
2019-01-23	-18.44
2019-01-22	-18.44
2019-01-21	-18.44
2019-01-18	-18.44
2019-01-17	-18.44
2019-01-16	-18.44
2019-01-15	-18.44
2019-01-14	-18.44
2019-01-11	-18.44
2019-01-10	-18.44
2019-01-09	-18.44
2019-01-08	-18.44
2019-01-07	-18.44
2019-01-04	-18.44
2019-01-03	-18.44
2019-01-02	-18.44
2018-12-31	-18.44
2018-12-28	-18.44
2018-12-27	-18.44
2018-12-24	-18.44
2018-12-21	-18.44
2018-12-20	-18.44
2018-12-19	-18.44
2018-12-18	-18.44
2018-12-17	-18.44
2018-12-14	-18.44
2018-12-13	-18.44
2018-12-12	-18.44
2018-12-11	-18.44
2018-12-10	-18.44
2018-12-07	-18.44
2018-12-06	-18.44
2018-12-05	-18.44
2018-12-04	-18.44
2018-12-03	-18.44
2018-11-30	-18.44
2018-11-29	-18.44
2018-11-28	-18.44
2018-11-27	-18.44
2018-11-26	-18.44
2018-11-23	-18.44
2018-11-22	-18.44
2018-11-21	-18.44
2018-11-20	-18.44
2018-11-19	-18.44
2018-11-16	-18.44
2018-11-15	-18.44
2018-11-14	-18.44
2018-11-13	-18.44
2018-11-12	-18.44
2018-11-09	-18.44
2018-11-08	-18.44
2018-11-07	-18.44
2018-11-06	-18.44
2018-11-05	-18.44
2018-11-02	-18.44
2018-11-01	-18.44
2018-10-31	-18.44
2018-10-30	-18.44
2018-10-29	-18.44
2018-10-26	-18.44
2018-10-25	-18.44
2018-10-24	-18.44
2018-10-23	-18.44
2018-10-22	-18.44
2018-10-19	-18.44
2018-10-18	-18.44
2018-10-16	-18.44
2018-10-15	-18.44
2018-10-12	-18.44
2018-10-11	-18.44
2018-10-10	-18.44
2018-10-09	-18.44
2018-10-08	-18.44
2018-10-05	-18.44
2018-10-04	-18.44
2018-10-03	-18.44
2018-10-02	-18.44
2018-09-28	-18.44
2018-09-27	-18.44
2018-09-26	-18.44
2018-09-24	-18.44
2018-09-21	-18.44
2018-09-20	-18.44
2018-09-19	-18.44
2018-09-18	-18.44
2018-09-17	-18.44
2018-09-14	-18.44
2018-09-13	-18.44
2018-09-12	-18.44
2018-09-11	-18.44
2018-09-10	-18.44
2018-09-07	-18.44
2018-09-06	-18.44
2018-09-05	-18.44
2018-09-04	-18.44
2018-09-03	-18.44
2018-08-31	-18.44
2018-08-30	-18.44
2018-08-29	-18.44
2018-08-28	-18.44
2018-08-27	-18.44
2018-08-24	-18.44
2018-08-23	-18.44
2018-08-22	-18.44
2018-08-21	-18.44
2018-08-20	-18.44
2018-08-17	-18.44
2018-08-16	-18.44
2018-08-15	-18.44
2018-08-14	-18.44
2018-08-13	-18.44
2018-08-10	-18.44
2018-08-09	-18.44
2018-08-08	-18.44
2018-08-07	-18.44
2018-08-06	-18.44
2018-08-03	-18.44
2018-08-02	-18.44
2018-08-01	-18.44
2018-07-31	-18.44
2018-07-30	-18.44
2018-07-27	-18.44
2018-07-26	-18.44
2018-07-25	-18.44
2018-07-24	-18.44
2018-07-23	-18.44
2018-07-20	-18.44
2018-07-19	-18.44
2018-07-18	-18.44
2018-07-17	-18.44
2018-07-16	-18.44
2018-07-13	-18.44
2018-07-12	-18.44
2018-07-11	-18.44
2018-07-10	-18.44
2018-07-09	-18.44
2018-07-06	-18.44
2018-07-05	-18.44
2018-07-04	-18.44
2018-07-03	-18.44
2018-06-29	-18.44
2018-06-28	-18.44
2018-06-27	-18.44
2018-06-26	-18.44
2018-06-25	-18.44
2018-06-22	-18.44
2018-06-21	-18.44
2018-06-20	-18.44
2018-06-19	-18.44
2018-06-15	-18.44
2018-06-14	-18.44
2018-06-13	-18.44
2018-06-12	-18.44
2018-06-11	-18.44
2018-06-08	-18.44
2018-06-07	-18.44
2018-06-06	-18.44
2018-06-05	-18.44
2018-06-04	-18.44
2018-06-01	-18.44
2018-05-31	-18.44
2018-05-30	-18.44
2018-05-29	-18.44
2018-05-28	-18.44
2018-05-25	-18.44
2018-05-24	-18.44
2018-05-23	-18.44
2018-05-21	-18.44
2018-05-18	-18.44
2018-05-17	-18.44
2018-05-16	-18.44
2018-05-15	-18.44
2018-05-14	-18.44
2018-05-11	-18.44
2018-05-10	-18.44
2018-05-09	-18.44
2018-05-08	-18.44
2018-05-07	-18.44
2018-05-04	-18.44
2018-05-03	-18.44
2018-05-02	-18.44
2018-04-30	-18.44
2018-04-27	-18.44
2018-04-26	-18.44
2018-04-25	-18.44
2018-04-24	-18.44
2018-04-23	-18.44
2018-04-20	-18.44
2018-04-19	-18.44
2018-04-18	-18.44
2018-04-17	-18.44
2018-04-16	-18.44
2018-04-13	-18.44
2018-04-12	-18.44
2018-04-11	-18.44
2018-04-10	-18.44
2018-04-09	-18.44
2018-04-06	-18.44
2018-04-04	-18.44
2018-04-03	-18.44
2018-03-29	-18.44
2018-03-28	-18.44
2018-03-27	-18.44
2018-03-26	-18.44
2018-03-23	-18.44
2018-03-22	-18.44
2018-03-21	-18.44
2018-03-20	-18.44
2018-03-19	-18.44
2018-03-16	-18.44
2018-03-15	-18.44
2018-03-14	-18.44
2018-03-13	-18.44
2018-03-12	-18.44
2018-03-09	-18.44
2018-03-08	-18.44
2018-03-07	-18.44
2018-03-06	-18.44
2018-03-05	-18.44
2018-03-02	-18.44
2018-03-01	-18.44
2018-02-28	-18.44
2018-02-27	-18.44
2018-02-26	-18.44
2018-02-23	-18.44
2018-02-22	-18.44
2018-02-21	-18.44
2018-02-20	-18.44
2018-02-15	-18.44
2018-02-14	-18.44
2018-02-13	-18.44
2018-02-12	-18.44
2018-02-09	-18.44
2018-02-08	-18.44
2018-02-07	-18.44
2018-02-06	-18.44
2018-02-05	-18.44
2018-02-02	-18.44
2018-02-01	-18.44
2018-01-31	-18.44
2018-01-30	-18.44
2018-01-29	-18.44
2018-01-26	-18.44
2018-01-25	-18.44
2018-01-24	-18.44
2018-01-23	-18.44
2018-01-22	-18.44
2018-01-19	-18.44
2018-01-18	-18.44
2018-01-17	-18.44
2018-01-16	-18.44
2018-01-15	-18.44
2018-01-12	-18.44
2018-01-11	-18.44
2018-01-10	-18.44
2018-01-09	-18.44
2018-01-08	-18.44
2018-01-05	-18.44
2018-01-04	-18.44
2018-01-03	-18.44
2018-01-02	-18.44
2017-12-29	-18.44
2017-12-28	-18.44
2017-12-27	-18.44
2017-12-22	-18.44
2017-12-21	-18.44
2017-12-20	-18.44
2017-12-19	-18.44
2017-12-18	-18.44
2017-12-15	-18.44
2017-12-14	-18.44
2017-12-13	-18.44
2017-12-12	-18.44
2017-12-11	-18.44
2017-12-08	-18.44
2017-12-07	-18.44
2017-12-06	-18.44
2017-12-05	-18.44
2017-12-04	-18.44
2017-12-01	-18.44
2017-11-30	-18.44
2017-11-29	-18.44
2017-11-28	-18.44
2017-11-27	-18.44
2017-11-24	-18.44
2017-11-23	-18.44
2017-11-22	-18.44
2017-11-21	-18.44
2017-11-20	-18.44
2017-11-17	-18.44
2017-11-16	-18.44
2017-11-15	-18.44
2017-11-14	-18.44
2017-11-13	-18.44
2017-11-10	-18.44
2017-11-09	-18.44
2017-11-08	-18.44
2017-11-07	-18.44
2017-11-06	-18.44
2017-11-03	-18.44
2017-11-02	-18.44
2017-11-01	-18.44
2017-10-31	-18.44
2017-10-30	-18.44
2017-10-27	-18.44
2017-10-26	-18.44
2017-10-25	-18.44
2017-10-24	-18.44
2017-10-23	-18.44
2017-10-20	-18.44
2017-10-19	-18.44
2017-10-18	-18.44
2017-10-17	-18.44
2017-10-16	-18.44
2017-10-13	-18.44
2017-10-12	-18.44
2017-10-11	-18.44
2017-10-10	-18.44
2017-10-09	-18.44
2017-10-06	-18.44
2017-10-04	-18.44
2017-10-03	-18.44
2017-09-29	-18.44
2017-09-28	-18.44
2017-09-27	-18.44
2017-09-26	-18.44
2017-09-25	-18.44
2017-09-22	-18.44
2017-09-21	-18.44
2017-09-20	-18.44
2017-09-19	-18.44
2017-09-18	-18.44
2017-09-15	-18.44
2017-09-14	-18.44
2017-09-13	-18.44
2017-09-12	-18.44
2017-09-11	-18.44
2017-09-08	-18.44
2017-09-07	-18.44
2017-09-06	-18.44
2017-09-05	-18.44
2017-09-04	-18.44
2017-09-01	-18.44
2017-08-31	-18.44
2017-08-30	-18.44
2017-08-29	-18.44
2017-08-28	-18.44
2017-08-25	-18.44
2017-08-24	-18.44
2017-08-22	-18.44
2017-08-21	-18.44
2017-08-18	-18.44
2017-08-17	-18.44
2017-08-16	-18.44
2017-08-15	-18.44
2017-08-14	-18.44
2017-08-11	-18.44
2017-08-10	-18.44
2017-08-09	-18.44
2017-08-08	-18.44
2017-08-07	-18.44
2017-08-04	-18.44
2017-08-03	-18.44
2017-08-02	-18.44
2017-08-01	-18.44
2017-07-31	-18.44
2017-07-28	-18.44
2017-07-27	-18.44
2017-07-26	-18.44
2017-07-25	-18.44
2017-07-24	-18.44
2017-07-21	-18.44
2017-07-20	-18.44
2017-07-19	-18.44
2017-07-18	-18.44
2017-07-17	-18.44
2017-07-14	-18.44
2017-07-13	-18.44
2017-07-12	-18.44
2017-07-11	-18.44
2017-07-10	-18.44
2017-07-07	-18.44
2017-07-06	-18.44
2017-07-05	-18.44
2017-07-04	-18.44
2017-07-03	-18.44
2017-06-30	-18.44
2017-06-29	-18.44
2017-06-28	-18.44
2017-06-27	-18.44
2017-06-26	-18.44
2017-06-23	-18.44
2017-06-22	-18.44
2017-06-21	-18.44
2017-06-20	-18.44
2017-06-19	-18.44
2017-06-16	-18.44
2017-06-15	-18.44
2017-06-14	-18.44
2017-06-13	-18.44
2017-06-12	-18.44
2017-06-09	-18.44
2017-06-08	-18.44
2017-06-07	-18.44
2017-06-06	-18.44
2017-06-05	-18.44
2017-06-02	-18.44
2017-06-01	-18.44
2017-05-31	-18.44
2017-05-29	-18.44
2017-05-26	-18.44
2017-05-25	-18.44
2017-05-24	-18.44
2017-05-23	-18.44
2017-05-22	-18.44
2017-05-19	-18.44
2017-05-18	-18.44
2017-05-17	-18.44
2017-05-16	-18.44
2017-05-15	-18.44
2017-05-12	-18.44
2017-05-11	-18.44
2017-05-10	-18.44
2017-05-09	-18.44
2017-05-08	-18.44
2017-05-05	-18.44
2017-05-04	-18.44
2017-05-02	-18.44
2017-04-28	-18.44
2017-04-27	-18.44
2017-04-26	-18.44
2017-04-25	-18.44
2017-04-24	-18.44
2017-04-21	-18.44
2017-04-20	-18.44
2017-04-19	-18.44
2017-04-18	-18.44
2017-04-13	-18.44
2017-04-12	-18.44
2017-04-11	-18.44
2017-04-10	-18.44
2017-04-07	-18.44
2017-04-06	-18.44
2017-04-05	-18.44
2017-04-03	-18.44
2017-03-31	-18.44
2017-03-30	-18.44
2017-03-29	-17.27
2017-03-28	-13.77
2017-03-27	-14.94
2017-03-24	-11.44
2017-03-23	-11.44
2017-03-22	-13.77
2017-03-21	-11.44
2017-03-20	-11.44
2017-03-17	-11.44
2017-03-16	-9.11
2017-03-15	-9.11
2017-03-14	-9.11
2017-03-13	-9.11
2017-03-10	-9.11
2017-03-09	-9.11
2017-03-08	-6.78
2017-03-07	-6.78
2017-03-06	-7.95
2017-03-03	-6.78
2017-03-02	-5.62
2017-03-01	-4.45
2017-02-28	-2.12
2017-02-27	-4.45
2017-02-24	-6.78
2017-02-23	-6.78
2017-02-22	-6.78
2017-02-21	-6.78
2017-02-20	-5.62
2017-02-17	-6.78
2017-02-16	-9.11
2017-02-15	-6.78
2017-02-14	-5.62
2017-02-13	-6.78
2017-02-10	-3.29
2017-02-09	-6.78
2017-02-08	-7.95
2017-02-07	-6.78
2017-02-06	-3.29
2017-02-03	-11.44
2017-02-02	-12.61
2017-02-01	-13.77
2017-01-27	-13.77
2017-01-26	-13.77
2017-01-25	-14.94
2017-01-24	-16.10
2017-01-23	-17.27
2017-01-20	-17.27
2017-01-19	-18.44
2017-01-18	-17.27
2017-01-17	-17.27
2017-01-16	-18.44
2017-01-13	-17.27
2017-01-12	-17.27
2017-01-11	-16.10
2017-01-10	-16.10
2017-01-09	-17.27
2017-01-06	-17.27
2017-01-05	-16.10
2017-01-04	-17.27
2017-01-03	-17.27
2016-12-30	-17.27
2016-12-29	-16.10
2016-12-28	-18.44
2016-12-23	-17.27
2016-12-22	-17.27
2016-12-21	-13.77
2016-12-20	-14.94
2016-12-19	-13.77
2016-12-16	-13.77
2016-12-15	-10.28
2016-12-14	-7.95
2016-12-13	-10.28
2016-12-12	-10.28
2016-12-09	-9.11
2016-12-08	-10.28
2016-12-07	-10.28
2016-12-06	-3.29
2016-12-05	-2.12
2016-12-02	-7.95
2016-12-01	-12.61
2016-11-30	-13.77
2016-11-29	-13.77
2016-11-28	-14.94
2016-11-25	-16.10
2016-11-24	-16.10
2016-11-23	-14.94
2016-11-22	-18.44
2016-11-21	-18.44
2016-11-18	-18.44
2016-11-17	-20.77
2016-11-16	-20.77
2016-11-15	-20.77
2016-11-14	-23.10
2016-11-11	-24.26
2016-11-10	-23.10
2016-11-09	-21.93
2016-11-08	-20.77
2016-11-07	-19.60
2016-11-04	-17.27
2016-11-03	-17.27
2016-11-02	-16.10
2016-11-01	-19.60
2016-10-31	-19.60
2016-10-28	-18.44
2016-10-27	-16.10
2016-10-26	-14.94
2016-10-25	-14.94
2016-10-24	-14.94
2016-10-20	-13.77
2016-10-19	-18.44
2016-10-18	-17.27
2016-10-17	-16.10
2016-10-14	-16.10
2016-10-13	-13.77
2016-10-12	-10.28
2016-10-11	-9.11
2016-10-07	-10.28
2016-10-06	-10.28
2016-10-05	-10.28
2016-10-04	-10.28
2016-10-03	-9.11
2016-09-30	-2.12
2016-09-29	-4.45
2016-09-28	35.16
2016-09-27	44.49
2016-09-26	49.15
2016-09-23	51.48
2016-09-22	51.48
2016-09-21	51.48
2016-09-20	51.48
2016-09-19	51.48
2016-09-15	49.15
2016-09-14	49.15
2016-09-13	51.48
2016-09-12	53.81
2016-09-09	53.81
2016-09-08	53.81
2016-09-07	56.14
2016-09-06	53.81
2016-09-05	53.81
2016-09-02	51.48
2016-09-01	49.15
2016-08-31	49.15
2016-08-30	53.81
2016-08-29	51.48
2016-08-26	56.14
2016-08-25	58.47
2016-08-24	63.13
2016-08-23	60.80
2016-08-22	60.80
2016-08-19	53.81
2016-08-18	58.47
2016-08-17	56.14
2016-08-16	53.81
2016-08-15	56.14
2016-08-12	56.14
2016-08-11	53.81
2016-08-10	49.15
2016-08-09	51.48
2016-08-08	56.14
2016-08-05	53.81
2016-08-04	56.14
2016-08-03	58.47
2016-08-01	63.13
2016-07-29	60.80
2016-07-28	63.13
2016-07-27	67.79
2016-07-26	65.46
2016-07-25	65.46
2016-07-22	65.46
2016-07-21	65.46
2016-07-20	65.46
2016-07-19	67.79
2016-07-18	67.79
2016-07-15	67.79
2016-07-14	70.12
2016-07-13	70.12
2016-07-12	67.79
2016-07-11	72.45
2016-07-08	67.79
2016-07-07	67.79
2016-07-06	70.12
2016-07-05	70.12
2016-07-04	72.45
2016-06-30	74.78
2016-06-29	56.14
2016-06-28	58.47
2016-06-27	58.47
2016-06-24	56.14
2016-06-23	58.47
2016-06-22	58.47
2016-06-21	58.47
2016-06-20	58.47
2016-06-17	60.80
2016-06-16	58.47
2016-06-15	63.13
2016-06-14	60.80
2016-06-13	56.14
2016-06-10	56.14
2016-06-08	58.47
2016-06-07	56.14
2016-06-06	65.46
2016-06-03	77.11
2016-06-02	77.11
2016-06-01	81.77
2016-05-31	79.44
2016-05-30	74.78
2016-05-27	79.44
2016-05-26	79.44
2016-05-25	79.44
2016-05-24	81.77
2016-05-23	81.77
2016-05-20	84.10
2016-05-19	79.44
2016-05-18	72.45
2016-05-17	72.45
2016-05-16	72.45
2016-05-13	63.13
2016-05-12	67.79
2016-05-11	67.79
2016-05-10	67.79
2016-05-09	72.45
2016-05-06	81.77
2016-05-05	81.77
2016-05-04	81.77
2016-05-03	88.76
2016-04-29	88.76
2016-04-28	93.43
2016-04-27	88.76
2016-04-26	93.43
2016-04-25	95.76
2016-04-22	95.76
2016-04-21	91.09
2016-04-20	93.43
2016-04-19	81.77
2016-04-18	77.11
2016-04-15	81.77
2016-04-14	84.10
2016-04-13	70.12
2016-04-12	35.16
2016-04-11	18.85
2016-04-08	18.85
2016-04-07	21.18
2016-04-06	23.51
2016-04-05	25.84
2016-04-01	25.84
2016-03-31	30.50
2016-03-30	32.83
2016-03-29	37.50
2016-03-24	42.16
2016-03-23	42.16
2016-03-22	44.49
2016-03-21	44.49
2016-03-18	44.49
2016-03-17	44.49
2016-03-16	46.82
2016-03-15	46.82
2016-03-14	44.49
2016-03-11	42.16
2016-03-10	42.16
2016-03-09	42.16
2016-03-08	42.16
2016-03-07	44.49
2016-03-04	44.49
2016-03-03	39.83
2016-03-02	42.16
2016-03-01	39.83
2016-02-29	44.49
2016-02-26	53.81
2016-02-25	53.81
2016-02-24	58.47
2016-02-23	58.47
2016-02-22	53.81
2016-02-19	49.15
2016-02-18	56.14
2016-02-17	56.14
2016-02-16	60.80
2016-02-15	63.13
2016-02-12	60.80
2016-02-11	58.47
2016-02-05	60.80
2016-02-04	56.14
2016-02-03	58.47
2016-02-02	60.80
2016-02-01	63.13
2016-01-29	63.13
2016-01-28	63.13
2016-01-27	65.46
2016-01-26	60.80
2016-01-25	63.13
2016-01-22	60.80
2016-01-21	58.47
2016-01-20	65.46
2016-01-19	74.78
2016-01-18	72.45
2016-01-15	74.78
2016-01-14	74.78
2016-01-13	77.11
2016-01-12	74.78
2016-01-11	74.78
2016-01-08	79.44
2016-01-07	79.44
2016-01-06	79.44
2016-01-05	77.11
2016-01-04	74.78
2015-12-31	79.44
2015-12-30	79.44
2015-12-29	77.11
2015-12-28	79.44
2015-12-24	79.44
2015-12-23	79.44
2015-12-22	79.44
2015-12-21	79.44
2015-12-18	79.44
2015-12-17	74.78
2015-12-16	79.44
2015-12-15	74.78
2015-12-14	74.78
2015-12-11	77.11
2015-12-10	77.11
2015-12-09	77.11
2015-12-08	79.44
2015-12-07	81.77
2015-12-04	81.77
2015-12-03	84.10
2015-12-02	84.10
2015-12-01	77.11
2015-11-30	79.44
2015-11-27	77.11
2015-11-26	79.44
2015-11-25	79.44
2015-11-24	81.77
2015-11-23	84.10
2015-11-20	86.43
2015-11-19	88.76
2015-11-18	93.43
2015-11-17	86.43
2015-11-16	84.10
2015-11-13	86.43
2015-11-12	86.43
2015-11-11	86.43
2015-11-10	84.10
2015-11-09	91.09
2015-11-06	98.09
2015-11-05	102.75
2015-11-04	109.74
2015-11-03	112.07
2015-11-02	112.07
2015-10-30	112.07
2015-10-29	114.40
2015-10-28	114.40
2015-10-27	116.73
2015-10-26	114.40
2015-10-23	114.40
2015-10-22	114.40
2015-10-20	114.40
2015-10-19	114.40
2015-10-16	116.73
2015-10-15	119.06
2015-10-14	112.07
2015-10-13	114.40
2015-10-12	112.07
2015-10-09	116.73
2015-10-08	116.73
2015-10-07	121.39
2015-10-06	119.06
2015-10-05	119.06
2015-10-02	119.06
2015-09-30	114.40
2015-09-29	116.73
2015-09-25	126.05
2015-09-24	112.07
2015-09-23	105.08
2015-09-22	107.41
2015-09-21	112.07
2015-09-18	114.40
2015-09-17	114.40
2015-09-16	107.41
2015-09-15	107.41
2015-09-14	102.80
2015-09-11	102.80
2015-09-10	107.41
2015-09-09	105.10
2015-09-08	105.10
2015-09-07	91.28
2015-09-04	95.89
2015-09-02	107.41
2015-09-01	107.41
2015-08-31	116.63
2015-08-28	125.84
2015-08-27	105.10
2015-08-26	93.58
2015-08-25	88.97
2015-08-24	88.97
2015-08-21	107.41
2015-08-20	112.02
2015-08-19	118.93
2015-08-18	98.19
2015-08-17	95.89
2015-08-14	98.19
2015-08-13	98.19
2015-08-12	102.80
2015-08-11	107.41
2015-08-10	107.41
2015-08-07	107.41
2015-08-06	109.71
2015-08-05	105.10
2015-08-04	105.10
2015-08-03	105.10
2015-07-31	109.71
2015-07-30	109.71
2015-07-29	105.10
2015-07-28	109.71
2015-07-27	102.80
2015-07-24	109.71
2015-07-23	109.71
2015-07-22	107.41
2015-07-21	109.71
2015-07-20	109.71
2015-07-17	112.02
2015-07-16	105.10
2015-07-15	105.10
2015-07-14	102.80
2015-07-13	98.19
2015-07-10	91.28
2015-07-09	86.67
2015-07-08	59.01
2015-07-07	72.84
2015-07-06	82.06
2015-07-03	98.19
2015-07-02	109.71
2015-06-30	112.02
2015-06-29	112.02
2015-06-26	121.24
2015-06-25	125.84
2015-06-24	128.15
2015-06-23	130.45
2015-06-22	128.15
2015-06-19	128.15
2015-06-18	128.15
2015-06-17	130.45
2015-06-16	125.84
2015-06-15	130.45
2015-06-12	135.06
2015-06-11	132.76
2015-06-10	130.45
2015-06-09	132.76
2015-06-08	139.67
2015-06-05	135.06
2015-06-04	123.54
2015-06-03	125.84
2015-06-02	125.84
2015-06-01	123.54
2015-05-29	123.54
2015-05-28	121.24
2015-05-27	125.84
2015-05-26	123.08
2015-05-22	123.08
2015-05-21	120.83
2015-05-20	118.57
2015-05-19	118.57
2015-05-18	116.32
2015-05-15	116.32
2015-05-14	118.57
2015-05-13	120.83
2015-05-12	120.83
2015-05-11	123.08
2015-05-08	123.08
2015-05-07	123.08
2015-05-06	123.08
2015-05-05	125.33
2015-05-04	125.33
2015-04-30	118.57
2015-04-29	116.32
2015-04-28	116.32
2015-04-27	118.57
2015-04-24	116.32
2015-04-23	107.31
2015-04-22	105.05
2015-04-21	107.31
2015-04-20	102.80
2015-04-17	109.56
2015-04-16	109.56
2015-04-15	109.56
2015-04-14	109.56
2015-04-13	107.31
2015-04-10	102.80
2015-04-09	105.05
2015-04-08	102.80
2015-04-02	100.55
2015-04-01	96.04
2015-03-31	96.04
2015-03-30	96.04
2015-03-27	93.79
2015-03-26	93.79
2015-03-25	96.04
2015-03-24	96.04
2015-03-23	96.04
2015-03-20	100.55
2015-03-19	102.80
2015-03-18	100.55
2015-03-17	93.79
2015-03-16	96.04
2015-03-13	98.29
2015-03-12	98.29
2015-03-11	98.29
2015-03-10	102.80
2015-03-09	105.05
2015-03-06	107.31
2015-03-05	109.56
2015-03-04	114.07
2015-03-03	116.32
2015-03-02	114.07
2015-02-27	109.56
2015-02-26	107.31
2015-02-25	107.31
2015-02-24	105.05
2015-02-23	107.31
2015-02-18	105.05
2015-02-17	105.05
2015-02-16	107.31
2015-02-13	107.31
2015-02-12	107.31
2015-02-11	107.31
2015-02-10	105.05
2015-02-09	102.80
2015-02-06	105.05
2015-02-05	105.05
2015-02-04	100.55
2015-02-03	98.29
2015-02-02	100.55
2015-01-30	100.55
2015-01-29	100.55
2015-01-28	102.80
2015-01-27	114.07
2015-01-26	107.31
2015-01-23	111.81
2015-01-22	111.81
2015-01-21	114.07
2015-01-20	116.32
2015-01-19	118.57
2015-01-16	123.08
2015-01-15	129.84
2015-01-14	136.60
2015-01-13	134.35
2015-01-12	143.36
2015-01-09	138.85
2015-01-08	123.08
2015-01-07	127.59
2015-01-06	123.08
2015-01-05	125.33
2015-01-02	127.59
2014-12-31	123.08
2014-12-30	123.08
2014-12-29	118.57
2014-12-24	123.08
2014-12-23	123.08
2014-12-22	123.08
2014-12-19	125.33
2014-12-18	123.08
2014-12-17	120.83
2014-12-16	125.33
2014-12-15	125.33
2014-12-12	125.33
2014-12-11	125.33
2014-12-10	120.83
2014-12-09	118.57
2014-12-08	116.32
2014-12-05	118.57
2014-12-04	120.83
2014-12-03	120.83
2014-12-02	123.08
2014-12-01	118.57
2014-11-28	118.57
2014-11-27	111.81
2014-11-26	111.81
2014-11-25	109.56
2014-11-24	111.81
2014-11-21	111.81
2014-11-20	109.56
2014-11-19	114.07
2014-11-18	114.07
2014-11-17	120.83
2014-11-14	109.56
2014-11-13	114.07
2014-11-12	111.81
2014-11-11	114.07
2014-11-10	116.32
2014-11-07	111.81
2014-11-06	109.56
2014-11-05	111.81
2014-11-04	116.32
2014-11-03	118.57
2014-10-31	116.32
2014-10-30	116.32
2014-10-29	116.32
2014-10-28	116.32
2014-10-27	116.32
2014-10-24	120.83
2014-10-23	123.08
2014-10-22	123.08
2014-10-21	123.08
2014-10-20	123.08
2014-10-17	123.08
2014-10-16	114.07
2014-10-15	118.57
2014-10-14	120.83
2014-10-13	118.57
2014-10-10	120.83
2014-10-09	120.83
2014-10-08	120.83
2014-10-07	120.83
2014-10-06	120.83
2014-10-03	114.07
2014-09-30	114.07
2014-09-29	120.83
2014-09-26	125.33
2014-09-25	129.84
2014-09-24	127.59
2014-09-23	125.33
2014-09-22	129.84
2014-09-19	129.84
2014-09-18	127.59
2014-09-17	127.59
2014-09-16	127.59
2014-09-15	129.82
2014-09-12	129.82
2014-09-11	129.82
2014-09-10	129.82
2014-09-08	129.82
2014-09-05	132.05
2014-09-04	132.05
2014-09-03	132.05
2014-09-02	132.05
2014-09-01	129.82
2014-08-29	129.82
2014-08-28	129.82
2014-08-27	132.05
2014-08-26	132.05
2014-08-25	132.05
2014-08-22	136.51
2014-08-21	132.05
2014-08-20	136.51
2014-08-19	136.51
2014-08-18	134.28
2014-08-15	134.28
2014-08-14	129.82
2014-08-13	132.05
2014-08-12	132.05
2014-08-11	132.05
2014-08-08	129.82
2014-08-07	129.82
2014-08-06	127.59
2014-08-05	129.82
2014-08-04	127.59
2014-08-01	132.05
2014-07-31	129.82
2014-07-30	132.05
2014-07-29	134.28
2014-07-28	132.05
2014-07-25	129.82
2014-07-24	132.05
2014-07-23	129.82
2014-07-22	132.05
2014-07-21	129.82
2014-07-18	129.82
2014-07-17	134.28
2014-07-16	129.82
2014-07-15	134.28
2014-07-14	134.28
2014-07-11	134.28
2014-07-10	136.51
2014-07-09	134.28
2014-07-08	138.74
2014-07-07	134.28
2014-07-04	132.05
2014-07-03	132.05
2014-07-02	134.28
2014-06-30	129.82
2014-06-27	129.82
2014-06-26	132.05
2014-06-25	127.59
2014-06-24	129.82
2014-06-23	132.05
2014-06-20	134.28
2014-06-19	136.51
2014-06-18	136.51
2014-06-17	138.74
2014-06-16	138.74
2014-06-13	143.20
2014-06-12	143.20
2014-06-11	143.20
2014-06-10	138.74
2014-06-09	140.97
2014-06-06	145.44
2014-06-05	147.67
2014-06-04	147.67
2014-06-03	147.67
2014-05-30	149.90
2014-05-29	136.51
2014-05-28	140.97
2014-05-27	145.44
2014-05-26	138.74
2014-05-23	140.97
2014-05-22	132.05
2014-05-21	132.05
2014-05-20	136.51
2014-05-19	134.28
2014-05-16	136.51
2014-05-15	132.05
2014-05-14	140.97
2014-05-13	140.97
2014-05-12	136.59
2014-05-09	127.83
2014-05-08	132.21
2014-05-07	130.02
2014-05-05	134.40
2014-05-02	136.59
2014-04-30	134.40
2014-04-29	127.83
2014-04-28	130.02
2014-04-25	132.21
2014-04-24	134.40
2014-04-23	132.21
2014-04-22	134.40
2014-04-17	132.21
2014-04-16	134.40
2014-04-15	132.21
2014-04-14	134.40
2014-04-11	136.59
2014-04-10	138.78
2014-04-09	138.78
2014-04-08	138.78
2014-04-07	138.78
2014-04-04	140.97
2014-04-03	143.16
2014-04-02	140.97
2014-04-01	140.97
2014-03-31	143.16
2014-03-28	136.59
2014-03-27	134.40
2014-03-26	136.59
2014-03-25	140.97
2014-03-24	143.16
2014-03-21	147.54
2014-03-20	149.74
2014-03-19	151.93
2014-03-18	151.93
2014-03-17	158.50
2014-03-14	151.93
2014-03-13	158.50
2014-03-12	156.31
2014-03-11	158.50
2014-03-10	151.93
2014-03-07	143.16
2014-03-06	138.78
2014-03-05	136.59
2014-03-04	136.59
2014-03-03	138.78
2014-02-28	143.16
2014-02-27	130.02
2014-02-26	130.02
2014-02-25	130.02
2014-02-24	132.21
2014-02-21	134.40
2014-02-20	136.59
2014-02-19	138.78
2014-02-18	138.78
2014-02-17	136.59
2014-02-14	138.78
2014-02-13	138.78
2014-02-12	136.59
2014-02-11	136.59
2014-02-10	134.40
2014-02-07	134.40
2014-02-06	136.59
2014-02-05	138.78
2014-02-04	132.21
2014-01-30	130.02
2014-01-29	134.40
2014-01-28	134.40
2014-01-27	134.40
2014-01-24	140.97
2014-01-23	147.54
2014-01-22	149.74
2014-01-21	149.74
2014-01-20	151.93
2014-01-17	149.74
2014-01-16	151.93
2014-01-15	156.31
2014-01-14	160.69
2014-01-13	156.31
2014-01-10	154.12
2014-01-09	156.31
2014-01-08	160.69
2014-01-07	162.88
2014-01-06	158.50
2014-01-03	158.50
2014-01-02	156.31
2013-12-31	162.88
2013-12-30	176.02
2013-12-27	162.88
2013-12-24	145.35
2013-12-23	147.54
2013-12-20	143.16
2013-12-19	143.16
2013-12-18	147.54
2013-12-17	143.16
2013-12-16	143.16
2013-12-13	140.97
2013-12-12	140.97
2013-12-11	138.78
2013-12-10	147.54
2013-12-09	147.54
2013-12-06	147.54
2013-12-05	145.35
2013-12-04	145.35
2013-12-03	147.54
2013-12-02	149.74
2013-11-29	145.35
2013-11-28	145.35
2013-11-27	147.54
2013-11-26	147.54
2013-11-25	132.21
2013-11-22	136.59
2013-11-21	125.64
2013-11-20	134.40
2013-11-19	132.21
2013-11-18	132.21
2013-11-15	130.02
2013-11-14	127.83
2013-11-13	121.26
2013-11-12	125.64
2013-11-11	127.83
2013-11-08	125.64
2013-11-07	130.02
2013-11-06	130.02
2013-11-05	130.02
2013-11-04	134.40
2013-11-01	134.40
2013-10-31	132.21
2013-10-30	138.78
2013-10-29	136.59
2013-10-28	149.74
2013-10-25	156.31
2013-10-24	158.50
2013-10-23	145.35
2013-10-22	147.54
2013-10-21	145.35
2013-10-18	143.16
2013-10-17	145.35
2013-10-16	140.97
2013-10-15	143.16
2013-10-11	140.97
2013-10-10	143.16
2013-10-09	140.97
2013-10-08	140.97
2013-10-07	138.78
2013-10-04	143.16
2013-10-03	145.35
2013-10-02	143.16
2013-09-30	140.97
2013-09-27	147.54
2013-09-26	145.35
2013-09-25	138.78
2013-09-24	140.97
2013-09-23	138.78
2013-09-19	145.35
2013-09-18	140.97
2013-09-17	145.35
2013-09-16	147.54
2013-09-13	143.16
2013-09-12	143.16
2013-09-11	145.35
2013-09-10	136.59
2013-09-09	136.59
2013-09-06	136.59
2013-09-05	134.40
2013-09-04	131.77
2013-09-03	129.63
2013-09-02	127.48
2013-08-30	127.48
2013-08-29	129.63
2013-08-28	127.48
2013-08-27	129.63
2013-08-26	129.63
2013-08-23	133.92
2013-08-22	131.77
2013-08-21	131.77
2013-08-20	133.92
2013-08-19	136.06
2013-08-16	136.06
2013-08-15	142.50
2013-08-13	146.79
2013-08-12	146.79
2013-08-09	151.09
2013-08-08	146.79
2013-08-07	142.50
2013-08-06	142.50
2013-08-05	133.92
2013-08-02	138.21
2013-08-01	136.06
2013-07-31	131.77
2013-07-30	133.92
2013-07-29	133.92
2013-07-26	136.06
2013-07-25	133.92
2013-07-24	136.06
2013-07-23	133.92
2013-07-22	129.63
2013-07-19	133.92
2013-07-18	138.21
2013-07-17	138.21
2013-07-16	138.21
2013-07-15	123.19
2013-07-12	123.19
2013-07-11	125.33
2013-07-10	123.19
2013-07-09	116.75
2013-07-08	118.90
2013-07-05	121.04
2013-07-04	118.90
2013-07-03	114.60
2013-07-02	118.90
2013-06-28	118.90
2013-06-27	118.90
2013-06-26	121.04
2013-06-25	110.31
2013-06-24	116.75
2013-06-21	121.04
2013-06-20	123.19
2013-06-19	129.63
2013-06-18	138.21
2013-06-17	128.55
2013-06-14	126.46
2013-06-13	118.07
2013-06-11	120.17
2013-06-10	126.46
2013-06-07	122.26
2013-06-06	128.55
2013-06-05	136.94
2013-06-04	139.04
2013-06-03	136.94
2013-05-31	139.04
2013-05-30	139.04
2013-05-29	145.33
2013-05-28	149.52
2013-05-27	147.42
2013-05-24	134.84
2013-05-23	132.75
2013-05-22	139.04
2013-05-21	145.33
2013-05-20	147.42
2013-05-16	141.13
2013-05-15	141.13
2013-05-14	143.23
2013-05-13	143.23
2013-05-10	151.62
2013-05-09	149.52
2013-05-08	149.52
2013-05-07	151.62
2013-05-06	141.13
2013-05-03	139.04
2013-05-02	139.04
2013-04-30	136.94
2013-04-29	139.04
2013-04-26	139.04
2013-04-25	141.13
2013-04-24	143.23
2013-04-23	139.04
2013-04-22	143.23
2013-04-19	143.23
2013-04-18	139.04
2013-04-17	139.04
2013-04-16	149.52
2013-04-15	143.23
2013-04-12	147.42
2013-04-11	132.75
2013-04-10	126.46
2013-04-09	126.46
2013-04-08	115.97
2013-04-05	115.97
2013-04-03	124.36
2013-04-02	141.13
2013-03-28	141.13
2013-03-27	145.33
2013-03-26	145.33
2013-03-25	149.52
2013-03-22	157.91
2013-03-21	157.91
2013-03-20	157.91
2013-03-19	153.71
2013-03-18	145.33
2013-03-15	155.81
2013-03-14	162.10
2013-03-13	164.20
2013-03-12	193.55
2013-03-11	197.75
2013-03-08	206.14
2013-03-07	206.14
2013-03-06	206.14
2013-03-05	204.04
2013-03-04	206.14
2013-03-01	208.23
2013-02-28	212.43
2013-02-27	212.43
2013-02-26	201.94
2013-02-25	212.43
2013-02-22	229.20
2013-02-21	225.01
2013-02-20	229.20
2013-02-19	229.20
2013-02-18	239.68
2013-02-15	204.04
2013-02-14	195.65
2013-02-08	195.65
2013-02-07	195.65
2013-02-06	197.75
2013-02-05	197.75
2013-02-04	206.14
2013-02-01	204.04
2013-01-31	206.14
2013-01-30	206.14
2013-01-29	204.04
2013-01-28	199.84
2013-01-25	201.94
2013-01-24	210.33
2013-01-23	210.33
2013-01-22	189.36
2013-01-21	195.65
2013-01-18	199.84
2013-01-17	204.04
2013-01-16	214.52
2013-01-15	208.23
2013-01-14	193.55
2013-01-11	164.20
2013-01-10	170.49
2013-01-09	164.20
2013-01-08	162.10
2013-01-07	164.20
2013-01-04	134.84
2013-01-03	134.84
2013-01-02	136.94
2012-12-31	132.75
2012-12-28	134.84
2012-12-27	132.75
2012-12-24	136.94
2012-12-21	134.84
2012-12-20	136.94
2012-12-19	139.04
2012-12-18	134.84
2012-12-17	139.04
2012-12-14	139.04
2012-12-13	134.84
2012-12-12	139.04
2012-12-11	134.84
2012-12-10	139.04
2012-12-07	141.13
2012-12-06	139.04
2012-12-05	139.04
2012-12-04	136.94
2012-12-03	139.04
2012-11-30	143.23
2012-11-29	136.94
2012-11-28	136.94
2012-11-27	141.13
2012-11-26	143.23
2012-11-23	134.84
2012-11-22	134.84
2012-11-21	132.75
2012-11-20	136.94
2012-11-19	136.94
2012-11-16	130.65
2012-11-15	134.84
2012-11-14	134.84
2012-11-13	134.84
2012-11-12	132.75
2012-11-09	136.94
2012-11-08	134.84
2012-11-07	143.23
2012-11-06	141.13
2012-11-05	141.13
2012-11-02	134.84
2012-11-01	126.46
2012-10-31	124.36
2012-10-30	120.17
2012-10-29	118.07
2012-10-26	118.07
2012-10-25	122.26
2012-10-24	130.65
2012-10-22	130.65
2012-10-19	128.55
2012-10-18	134.84
2012-10-17	136.94
2012-10-16	134.84
2012-10-15	141.13
2012-10-12	139.04
2012-10-11	143.23
2012-10-10	147.42
2012-10-09	145.33
2012-10-08	143.23
2012-10-05	145.33
2012-10-04	149.52
2012-10-03	147.42
2012-09-28	145.33
2012-09-27	141.13
2012-09-26	122.26
2012-09-25	122.26
2012-09-24	113.88
2012-09-21	109.68
2012-09-20	105.49
2012-09-19	115.97
2012-09-18	112.83
2012-09-17	108.73
2012-09-14	106.69
2012-09-13	108.73
2012-09-12	106.69
2012-09-11	78.04
2012-09-10	73.95
2012-09-07	73.95
2012-09-06	71.90
2012-09-05	71.90
2012-09-04	75.99
2012-09-03	71.90
2012-08-31	71.90
2012-08-30	75.99
2012-08-29	69.85
2012-08-28	71.90
2012-08-27	73.95
2012-08-24	73.95
2012-08-23	73.95
2012-08-22	75.99
2012-08-21	71.90
2012-08-20	69.85
2012-08-17	71.90
2012-08-16	73.95
2012-08-15	71.90
2012-08-14	73.95
2012-08-13	71.90
2012-08-10	73.95
2012-08-09	78.04
2012-08-08	80.08
2012-08-07	78.04
2012-08-06	78.04
2012-08-03	78.04
2012-08-02	78.04
2012-08-01	75.99
2012-07-31	80.08
2012-07-30	78.04
2012-07-27	75.99
2012-07-26	75.99
2012-07-25	75.99
2012-07-24	73.95
2012-07-23	75.99
2012-07-20	82.13
2012-07-19	73.95
2012-07-18	65.76
2012-07-17	55.53
2012-07-16	73.95
2012-07-13	73.95
2012-07-12	73.95
2012-07-11	73.95
2012-07-10	71.90
2012-07-09	73.95
2012-07-06	73.95
2012-07-05	73.95
2012-07-04	78.04
2012-07-03	78.04
2012-06-29	75.99
2012-06-28	71.90
2012-06-27	69.85
2012-06-26	67.81
2012-06-25	67.81
2012-06-22	65.76
2012-06-21	65.76
2012-06-20	67.81
2012-06-19	65.76
2012-06-18	65.76
2012-06-15	71.90
2012-06-14	67.81
2012-06-13	73.95
2012-06-12	73.95
2012-06-11	73.95
2012-06-08	71.90
2012-06-07	73.95
2012-06-06	71.90
2012-06-05	73.95
2012-06-04	73.95
2012-06-01	75.99
2012-05-31	73.95
2012-05-30	74.97
2012-05-29	72.98
2012-05-28	69.00
2012-05-25	72.98
2012-05-24	70.99
2012-05-23	74.97
2012-05-22	82.92
2012-05-21	80.93
2012-05-18	80.93
2012-05-17	82.92
2012-05-16	82.92
2012-05-15	84.91
2012-05-14	82.92
2012-05-11	92.86
2012-05-10	82.92
2012-05-09	96.84
2012-05-08	116.72
2012-05-07	126.66
2012-05-04	128.65
2012-05-03	128.65
2012-05-02	128.65
2012-04-30	128.65
2012-04-27	128.65
2012-04-26	128.65
2012-04-25	128.65
2012-04-24	128.65
2012-04-23	128.65
2012-04-20	128.65
2012-04-19	132.63
2012-04-18	132.63
2012-04-17	132.63
2012-04-16	130.64
2012-04-13	134.62
2012-04-12	134.62
2012-04-11	134.62
2012-04-10	136.60
2012-04-05	134.62
2012-04-03	134.62
2012-04-02	132.63
2012-03-30	134.62
2012-03-29	134.62
2012-03-28	136.60
2012-03-27	142.57
2012-03-26	144.56
2012-03-23	146.55
2012-03-22	146.55
2012-03-21	136.60
2012-03-20	134.62
2012-03-19	138.59
2012-03-16	138.59
2012-03-15	140.58
2012-03-14	142.57
2012-03-13	134.62
2012-03-12	134.62
2012-03-09	134.62
2012-03-08	134.62
2012-03-07	134.62
2012-03-06	134.62
2012-03-05	134.62
2012-03-02	134.62
2012-03-01	136.60
2012-02-29	136.60
2012-02-28	136.60
2012-02-27	136.60
2012-02-24	136.60
2012-02-23	132.63
2012-02-22	136.60
2012-02-21	136.60
2012-02-20	136.60
2012-02-17	138.59
2012-02-16	134.62
2012-02-15	136.60
2012-02-14	136.60
2012-02-13	136.60
2012-02-10	136.60
2012-02-09	138.59
2012-02-08	138.59
2012-02-07	136.60
2012-02-06	138.59
2012-02-03	138.59
2012-02-02	138.59
2012-02-01	138.59
2012-01-31	140.58
2012-01-30	142.57
2012-01-27	144.56
2012-01-26	146.55
2012-01-20	144.56
2012-01-19	142.57
2012-01-18	142.57
2012-01-17	144.56
2012-01-16	146.55
2012-01-13	144.56
2012-01-12	142.57
2012-01-11	142.57
2012-01-10	142.57
2012-01-09	142.57
2012-01-06	144.56
2012-01-05	144.56
2012-01-04	146.55
2012-01-03	150.52
2011-12-30	146.55
2011-12-29	144.56
2011-12-28	144.56
2011-12-23	146.55
2011-12-22	142.57
2011-12-21	156.49
2011-12-20	150.52
2011-12-19	154.50
2011-12-16	166.43
2011-12-15	138.59
2011-12-14	138.59
2011-12-13	142.57
2011-12-12	152.51
2011-12-09	158.48
2011-12-08	162.45
2011-12-07	164.44
2011-12-06	166.43
2011-12-05	166.43
2011-12-02	168.42
2011-12-01	170.41
2011-11-30	166.43
2011-11-29	168.42
2011-11-28	168.42
2011-11-25	170.41
2011-11-24	168.42
2011-11-23	172.39
2011-11-22	174.38
2011-11-21	172.39
2011-11-18	174.38
2011-11-17	176.37
2011-11-16	174.38
2011-11-15	176.37
2011-11-14	178.36
2011-11-11	172.39
2011-11-10	168.42
2011-11-09	176.37
2011-11-08	178.36
2011-11-07	178.36
2011-11-04	176.37
2011-11-03	172.39
2011-11-02	172.39
2011-11-01	170.41
2011-10-31	166.43
2011-10-28	170.41
2011-10-27	168.42
2011-10-26	154.50
2011-10-25	158.48
2011-10-24	160.46
2011-10-21	156.49
2011-10-20	156.49
2011-10-19	154.50
2011-10-18	150.52
2011-10-17	150.52
2011-10-14	122.69
2011-10-13	120.70
2011-10-12	96.84
2011-10-11	90.87
2011-10-10	82.92
2011-10-07	70.99
2011-10-06	63.04
2011-10-04	57.07
2011-10-03	63.04
2011-09-30	70.99
2011-09-28	72.98
2011-09-27	72.98
2011-09-26	69.00
2011-09-23	70.99
2011-09-22	74.97
2011-09-21	104.79
2011-09-20	97.83
2011-09-19	88.23
2011-09-16	118.96
2011-09-15	118.96
2011-09-14	118.96
2011-09-12	118.96
2011-09-09	126.64
2011-09-08	122.80
2011-09-07	128.56
2011-09-06	138.17
2011-09-05	140.09
2011-09-02	145.85
2011-09-01	147.77
2011-08-31	143.93
2011-08-30	142.01
2011-08-29	153.53
2011-08-26	109.36
2011-08-25	113.20
2011-08-24	111.28
2011-08-23	107.44
2011-08-22	95.91
2011-08-19	92.07
2011-08-18	92.07
2011-08-17	117.04
2011-08-16	107.44
2011-08-15	140.09
2011-08-12	115.12
2011-08-11	124.72
2011-08-10	115.12
2011-08-09	103.60
2011-08-08	132.41
2011-08-05	145.85
2011-08-04	157.38
2011-08-03	147.77
2011-08-02	143.93
2011-08-01	143.93
2011-07-29	165.06
2011-07-28	201.55
2011-07-27	201.55
2011-07-26	186.19
2011-07-25	186.19
2011-07-22	193.87
2011-07-21	184.27
2011-07-20	190.03
2011-07-19	195.79
2011-07-18	203.47
2011-07-15	195.79
2011-07-14	197.71
2011-07-13	201.55
2011-07-12	197.71
2011-07-11	211.16
2011-07-08	215.00
2011-07-07	218.84
2011-07-06	215.00
2011-07-05	203.47
2011-07-04	203.47
2011-06-30	186.19
2011-06-29	172.74
2011-06-28	168.90
2011-06-27	172.74
2011-06-24	172.74
2011-06-23	163.14
2011-06-22	165.06
2011-06-21	161.22
2011-06-20	161.22
2011-06-17	155.45
2011-06-16	157.38
2011-06-15	168.90
2011-06-14	178.50
2011-06-13	180.42
2011-06-10	182.34
2011-06-09	191.95
2011-06-08	199.63
2011-06-07	201.55
2011-06-03	207.31
2011-06-02	197.71
2011-06-01	203.47
2011-05-31	203.47
2011-05-30	207.31
2011-05-27	203.47
2011-05-26	199.63
2011-05-25	201.52
2011-05-24	203.40
2011-05-23	207.17
2011-05-20	214.71
2011-05-19	210.94
2011-05-18	201.52
2011-05-17	199.63
2011-05-16	199.63
2011-05-13	205.28
2011-05-12	199.63
2011-05-11	199.63
2011-05-09	195.86
2011-05-06	205.28
2011-05-05	207.17
2011-05-04	205.28
2011-05-03	210.94
2011-04-29	201.52
2011-04-28	210.94
2011-04-27	218.48
2011-04-26	220.36
2011-04-21	214.71
2011-04-20	218.48
2011-04-19	220.36
2011-04-18	222.24
2011-04-15	224.13
2011-04-14	224.13
2011-04-13	229.78
2011-04-12	224.13
2011-04-11	229.78
2011-04-08	227.90
2011-04-07	229.78
2011-04-06	229.78
2011-04-04	233.55
2011-04-01	216.59
2011-03-31	222.24
2011-03-30	218.48
2011-03-29	229.78
2011-03-28	254.28
2011-03-25	254.28
2011-03-24	254.28
2011-03-23	258.05
2011-03-22	256.17
2011-03-21	258.05
2011-03-18	242.97
2011-03-17	233.55
2011-03-16	252.40
2011-03-15	252.40
2011-03-14	269.36
2011-03-11	261.82
2011-03-10	271.24
2011-03-09	271.24
2011-03-08	237.32
2011-03-07	233.55
2011-03-04	231.67
2011-03-03	227.90
2011-03-02	226.01
2011-03-01	229.78
2011-02-28	229.78
2011-02-25	226.01
2011-02-24	214.71
2011-02-23	239.21
2011-02-22	227.90
2011-02-21	226.01
2011-02-18	231.67
2011-02-17	235.44
2011-02-16	233.55
2011-02-15	227.90
2011-02-14	233.55
2011-02-11	227.90
2011-02-10	231.67
2011-02-09	237.32
2011-02-08	239.21
2011-02-07	246.74
2011-02-02	246.74
2011-02-01	233.55
2011-01-31	222.24
2011-01-28	224.13
2011-01-27	229.78
2011-01-26	237.32
2011-01-25	229.78
2011-01-24	229.78
2011-01-21	239.21
2011-01-20	241.09
2011-01-19	248.63
2011-01-18	226.01
2011-01-17	229.78
2011-01-14	237.32
2011-01-13	226.01
2011-01-12	242.97
2011-01-11	258.05
2011-01-10	259.93
2011-01-07	241.09
2011-01-06	248.63
2011-01-05	220.36
2011-01-04	192.09
2011-01-03	141.21
2010-12-31	141.21
2010-12-30	146.87
2010-12-29	133.67
2010-12-28	135.56
2010-12-24	137.44
2010-12-23	137.44
2010-12-22	137.44
2010-12-21	135.56
2010-12-20	133.67
2010-12-17	133.67
2010-12-16	133.67
2010-12-15	135.56
2010-12-14	141.21
2010-12-13	137.44
2010-12-10	139.33
2010-12-09	143.10
2010-12-08	137.44
2010-12-07	139.33
2010-12-06	141.21
2010-12-03	144.98
2010-12-02	152.52
2010-12-01	124.25
2010-11-30	124.25
2010-11-29	124.25
2010-11-26	120.48
2010-11-25	120.48
2010-11-24	120.48
2010-11-23	120.48
2010-11-22	118.60
2010-11-19	120.48
2010-11-18	120.48
2010-11-17	112.95
2010-11-16	116.71
2010-11-15	116.71
2010-11-12	116.71
2010-11-11	120.48
2010-11-10	124.25
2010-11-09	124.25
2010-11-08	128.02
2010-11-05	126.14
2010-11-04	124.25
2010-11-03	126.14
2010-11-02	122.37
2010-11-01	126.14
2010-10-29	120.48
2010-10-28	124.25
2010-10-27	126.14
2010-10-26	122.37
2010-10-25	124.25
2010-10-22	126.14
2010-10-21	126.14
2010-10-20	124.25
2010-10-19	129.91
2010-10-18	131.79
2010-10-15	129.91
2010-10-14	133.67
2010-10-13	131.79
2010-10-12	124.25
2010-10-11	131.79
2010-10-08	131.79
2010-10-07	124.25
2010-10-06	111.06
2010-10-05	111.06
2010-10-04	112.95
2010-09-30	111.06
2010-09-29	114.83
2010-09-28	111.06
2010-09-27	114.83
2010-09-24	112.95
2010-09-22	112.95
2010-09-21	114.83
2010-09-20	112.95
2010-09-17	114.83
2010-09-16	114.83
2010-09-15	116.71
2010-09-14	111.06
2010-09-13	111.06
2010-09-10	112.90
2010-09-09	114.73
2010-09-08	114.73
2010-09-07	111.06
2010-09-06	112.90
2010-09-03	111.06
2010-09-02	107.39
2010-09-01	103.72
2010-08-31	100.05
2010-08-30	100.05
2010-08-27	98.21
2010-08-26	100.05
2010-08-25	100.05
2010-08-24	98.21
2010-08-23	101.88
2010-08-20	125.74
2010-08-19	123.91
2010-08-18	127.58
2010-08-17	122.07
2010-08-16	122.07
2010-08-13	129.41
2010-08-12	116.57
2010-08-11	111.06
2010-08-10	103.72
2010-08-09	107.39
2010-08-06	107.39
2010-08-05	109.23
2010-08-04	109.23
2010-08-03	105.56
2010-08-02	98.21
2010-07-30	100.05
2010-07-29	96.38
2010-07-28	98.21
2010-07-27	96.38
2010-07-26	90.87
2010-07-23	90.87
2010-07-22	92.71
2010-07-21	90.87
2010-07-20	92.71
2010-07-19	94.54
2010-07-16	90.87
2010-07-15	94.54
2010-07-14	98.21
2010-07-13	98.21
2010-07-12	101.88
2010-07-09	98.21
2010-07-08	100.05
2010-07-07	100.05
2010-07-06	100.05
2010-07-05	100.05
2010-07-02	100.05
2010-06-30	100.05
2010-06-29	100.05
2010-06-28	105.56
2010-06-25	105.56
2010-06-24	103.72
2010-06-23	103.72
2010-06-22	105.56
2010-06-21	103.72
2010-06-18	105.56
2010-06-17	106.47
2010-06-15	108.22
2010-06-14	102.97
2010-06-11	101.22
2010-06-10	97.72
2010-06-09	101.22
2010-06-08	95.97
2010-06-07	94.22
2010-06-04	99.47
2010-06-03	95.97
2010-06-02	90.72
2010-06-01	90.72
2010-05-31	95.97
2010-05-28	95.97
2010-05-27	94.22
2010-05-26	88.97
2010-05-25	87.23
2010-05-24	94.22
2010-05-20	90.72
2010-05-19	99.47
2010-05-18	108.22
2010-05-17	108.22
2010-05-14	111.72
2010-05-13	104.72
2010-05-12	102.97
2010-05-11	104.72
2010-05-10	104.72
2010-05-07	104.72
2010-05-06	108.22
2010-05-05	113.47
2010-05-04	122.22
2010-05-03	122.22
2010-04-30	127.47
2010-04-29	125.72
2010-04-28	125.72
2010-04-27	130.97
2010-04-26	132.72
2010-04-23	127.47
2010-04-22	118.72
2010-04-21	122.22
2010-04-20	122.22
2010-04-19	122.22
2010-04-16	125.72
2010-04-15	123.97
2010-04-14	127.47
2010-04-13	99.47
2010-04-12	102.97
2010-04-09	97.72
2010-04-08	95.97
2010-04-07	97.72
2010-04-01	95.97
2010-03-31	94.22
2010-03-30	102.97
2010-03-29	99.47
2010-03-26	102.97
2010-03-25	102.97
2010-03-24	106.47
2010-03-23	108.22
2010-03-22	109.97
2010-03-19	92.47
2010-03-18	92.47
2010-03-17	88.97
2010-03-16	87.23
2010-03-15	85.48
2010-03-12	88.97
2010-03-11	88.97
2010-03-10	87.23
2010-03-09	92.47
2010-03-08	90.72
2010-03-05	90.72
2010-03-04	92.47
2010-03-03	97.72
2010-03-02	99.47
2010-03-01	104.72
2010-02-26	94.22
2010-02-25	92.47
2010-02-24	97.72
2010-02-23	95.97
2010-02-22	95.97
2010-02-19	95.97
2010-02-18	92.47
2010-02-17	101.22
2010-02-12	102.97
2010-02-11	102.97
2010-02-10	102.97
2010-02-09	101.22
2010-02-08	104.72
2010-02-05	106.47
2010-02-04	108.22
2010-02-03	111.72
2010-02-02	109.97
2010-02-01	113.47
2010-01-29	99.47
2010-01-28	106.47
2010-01-27	106.47
2010-01-26	118.72
2010-01-25	130.97
2010-01-22	129.22
2010-01-21	137.97
2010-01-20	125.72
2010-01-19	111.72
2010-01-18	115.22
2010-01-15	104.72
2010-01-14	102.97
2010-01-13	101.22
2010-01-12	106.47
2010-01-11	111.72
2010-01-08	109.97
2010-01-07	101.22
2010-01-06	106.47
2010-01-05	113.47
2010-01-04	94.22
2009-12-31	95.97
2009-12-30	94.22
2009-12-29	101.22
2009-12-28	97.72
2009-12-24	101.22
2009-12-23	95.97
2009-12-22	99.47
2009-12-21	104.72
2009-12-18	109.97
2009-12-17	106.47
2009-12-16	109.97
2009-12-15	116.97
2009-12-14	116.97
2009-12-11	122.22
2009-12-10	115.22
2009-12-09	85.48
2009-12-08	78.48
2009-12-07	83.73
2009-12-04	78.48
2009-12-03	78.48
2009-12-02	83.73
2009-12-01	74.98
2009-11-30	67.98
2009-11-27	57.48
2009-11-26	74.98
2009-11-25	78.48
2009-11-24	73.23
2009-11-23	76.73
2009-11-20	74.98
2009-11-19	76.73
2009-11-18	76.73
2009-11-17	78.48
2009-11-16	80.23
2009-11-13	80.23
2009-11-12	78.48
2009-11-11	85.48
2009-11-10	88.97
2009-11-09	94.22
2009-11-06	45.23
2009-11-05	34.73
2009-11-04	32.98
2009-11-03	29.48
2009-11-02	31.23
2009-10-30	31.23
2009-10-29	27.73
2009-10-28	31.23
2009-10-27	31.23
2009-10-23	32.98
2009-10-22	32.98
2009-10-21	32.98
2009-10-20	34.73
2009-10-19	32.98
2009-10-16	32.98
2009-10-15	34.73
2009-10-14	27.73
2009-10-13	27.73
2009-10-12	27.73
2009-10-09	29.48
2009-10-08	31.23
2009-10-07	32.98
2009-10-06	31.23
2009-10-05	29.48
2009-10-02	29.48
2009-09-30	28.61
2009-09-29	28.61
2009-09-28	26.92
2009-09-25	28.61
2009-09-24	26.92
2009-09-23	30.30
2009-09-22	28.61
2009-09-21	28.61
2009-09-18	28.61
2009-09-17	28.61
2009-09-16	28.61
2009-09-15	31.99
2009-09-14	31.99
2009-09-11	28.61
2009-09-10	28.61
2009-09-09	28.61
2009-09-08	26.92
2009-09-07	26.92
2009-09-04	26.92
2009-09-03	25.22
2009-09-02	23.53
2009-09-01	23.53
2009-08-31	23.53
2009-08-28	23.53
2009-08-27	23.53
2009-08-26	26.92
2009-08-25	26.92
2009-08-24	26.92
2009-08-21	28.61
2009-08-20	28.61
2009-08-19	28.61
2009-08-18	26.92
2009-08-17	30.30
2009-08-14	35.38
2009-08-13	35.38
2009-08-12	31.99
2009-08-11	33.68
2009-08-10	33.68
2009-08-07	33.68
2009-08-06	35.38
2009-08-05	35.38
2009-08-04	38.76
2009-08-03	38.76
2009-07-31	37.07
2009-07-30	37.07
2009-07-29	35.38
2009-07-28	37.07
2009-07-27	38.76
2009-07-24	33.68
2009-07-23	37.07
2009-07-22	37.07
2009-07-21	40.45
2009-07-20	38.76
2009-07-17	38.76
2009-07-16	35.38
2009-07-15	31.99
2009-07-14	30.30
2009-07-13	28.61
2009-07-10	28.61
2009-07-09	28.61
2009-07-08	28.61
2009-07-07	30.30
2009-07-06	30.30
2009-07-03	31.99
2009-07-02	31.99
2009-06-30	33.68
2009-06-29	33.68
2009-06-26	33.68
2009-06-25	33.68
2009-06-24	30.30
2009-06-23	30.30
2009-06-22	35.38
2009-06-19	37.07
2009-06-18	35.38
2009-06-17	35.38
2009-06-16	33.68
2009-06-15	37.07
2009-06-12	43.84
2009-06-11	43.84
2009-06-10	45.53
2009-06-09	37.07
2009-06-08	43.84
2009-06-05	35.38
2009-06-04	33.68
2009-06-03	35.38
2009-06-02	33.68
2009-06-01	42.15
2009-05-29	40.45
2009-05-27	38.76
2009-05-26	30.30
2009-05-25	30.30
2009-05-22	30.30
2009-05-21	40.45
2009-05-20	38.76
2009-05-19	23.53
2009-05-18	28.61
2009-05-15	15.42
2009-05-14	13.77
2009-05-13	17.07
2009-05-12	13.77
2009-05-11	13.77
2009-05-08	15.42
2009-05-07	17.07
2009-05-06	17.07
2009-05-05	12.12
2009-05-04	12.12
2009-04-30	8.82
2009-04-29	7.17
2009-04-28	3.88
2009-04-27	8.82
2009-04-24	13.77
2009-04-23	15.42
2009-04-22	13.77
2009-04-21	17.07
2009-04-20	20.36
2009-04-17	20.36
2009-04-16	20.36
2009-04-15	17.07
2009-04-14	18.72
2009-04-09	12.12
2009-04-08	12.12
2009-04-07	15.42
2009-04-06	13.77
2009-04-03	8.82
2009-04-02	12.12
2009-04-01	18.72
2009-03-31	17.07
2009-03-30	13.77
2009-03-27	18.72
2009-03-26	23.66
2009-03-25	15.42
2009-03-24	15.42
2009-03-23	13.77
2009-03-20	7.17
2009-03-19	8.82
2009-03-18	7.17
2009-03-17	7.17
2009-03-16	8.82
2009-03-13	3.88
2009-03-12	0.58
2009-03-11	3.88
2009-03-10	0.58
2009-03-09	-2.72
2009-03-06	0.58
2009-03-05	5.52
2009-03-04	7.17
2009-03-03	2.23
2009-03-02	2.23
2009-02-27	7.17
2009-02-26	8.82
2009-02-25	17.07
2009-02-24	31.91
2009-02-23	36.85
2009-02-20	38.50
2009-02-19	20.36
2009-02-18	18.72
2009-02-17	13.77
2009-02-16	23.66
2009-02-13	-6.02
2009-02-12	-4.37
2009-02-11	-7.67
2009-02-10	-4.37
2009-02-09	-6.02
2009-02-06	-6.02
2009-02-05	-7.67
2009-02-04	-9.31
2009-02-03	-7.67
2009-02-02	-9.31
2009-01-30	-7.67
2009-01-29	-4.37
2009-01-23	-12.61
2009-01-22	-12.61
2009-01-21	-10.96
2009-01-20	-9.31
2009-01-19	-6.02
2009-01-16	-4.37
2009-01-15	-4.37
2009-01-14	-1.07
2009-01-13	-7.67
2009-01-12	-9.31
2009-01-09	-6.02
2009-01-08	-6.02
2009-01-07	-1.07
2009-01-06	-1.07
2009-01-05	0.58
2009-01-02	-6.02
2008-12-31	-2.72
2008-12-30	-4.37
2008-12-29	-4.37
2008-12-24	-4.37
2008-12-23	-7.67
2008-12-22	-1.07
2008-12-19	-1.07
2008-12-18	-10.96
2008-12-17	-7.78
2008-12-16	-7.78
2008-12-15	-4.60
2008-12-12	-9.37
2008-12-11	-1.42
2008-12-10	-4.60
2008-12-09	-12.55
2008-12-08	-10.96
2008-12-05	-18.91
2008-12-04	-20.50
2008-12-03	-20.50
2008-12-02	-20.50
2008-12-01	-21.30
2008-11-28	-20.50
2008-11-27	-17.32
2008-11-26	-22.09
2008-11-25	-25.27
2008-11-24	-26.07
2008-11-21	-22.09
2008-11-20	-23.68
2008-11-19	-21.30
2008-11-18	-21.30
2008-11-17	-22.09
2008-11-14	-22.09
2008-11-13	-22.09
2008-11-12	-17.32
2008-11-11	-20.50
2008-11-10	-21.30
2008-11-07	-21.30
2008-11-06	-20.50
2008-11-05	-12.55
2008-11-04	-18.91
2008-11-03	-18.91
2008-10-31	-18.91
2008-10-30	-11.42
2008-10-29	-18.60
2008-10-28	-22.19
2008-10-27	-18.60
2008-10-24	-18.60
2008-10-23	-9.02
2008-10-22	-3.04
2008-10-21	2.95
2008-10-20	-3.04
2008-10-17	-3.04
2008-10-16	-3.04
2008-10-15	-3.04
2008-10-14	4.14
2008-10-13	-4.24
2008-10-10	-0.65
2008-10-09	5.34
2008-10-08	2.95
2008-10-06	8.93
2008-10-03	11.33
2008-10-02	8.93
2008-09-30	5.34
2008-09-29	5.34
2008-09-26	10.13
2008-09-25	10.13
2008-09-24	10.13
2008-09-23	0.55
2008-09-22	11.33
2008-09-19	7.73
2008-09-18	5.34
2008-09-17	8.93
2008-09-16	12.52
2008-09-12	25.69
2008-09-11	31.68
2008-09-10	37.66
2008-09-09	41.25
2008-09-08	43.65
2008-09-05	43.65
2008-09-04	48.43
2008-09-03	48.43
2008-09-02	47.24
2008-09-01	49.63
2008-08-29	50.83
2008-08-28	50.83
2008-08-27	52.03
2008-08-26	52.03
2008-08-25	54.42
2008-08-21	54.42
2008-08-20	62.80
2008-08-19	62.80
2008-08-18	62.80
2008-08-15	55.82
2008-08-14	60.47
2008-08-13	62.80
2008-08-12	62.80
2008-08-11	70.94
2008-08-08	72.10
2008-08-07	68.61
2008-08-05	65.12
2008-08-04	70.94
2008-08-01	70.94
2008-07-31	70.94
2008-07-30	74.43
2008-07-29	73.26
2008-07-28	74.43
2008-07-25	74.43
2008-07-24	80.24
2008-07-23	77.92
2008-07-22	75.59
2008-07-21	75.59
2008-07-18	70.94
2008-07-17	72.10
2008-07-16	68.61
2008-07-15	68.61
2008-07-14	76.75
2008-07-11	82.57
2008-07-10	82.57
2008-07-09	80.24
2008-07-08	77.92
2008-07-07	81.40
2008-07-04	75.59
2008-07-03	74.43
2008-07-02	89.54
2008-06-30	101.17
2008-06-27	104.66
2008-06-26	109.31
2008-06-25	106.99
2008-06-24	106.99
2008-06-23	106.99
2008-06-20	106.99
2008-06-19	106.99
2008-06-18	109.31
2008-06-17	111.64
2008-06-16	109.31
2008-06-13	108.15
2008-06-12	109.31
2008-06-11	118.62
2008-06-10	123.27
2008-06-06	130.24
2008-06-05	129.08
2008-06-04	129.08
2008-06-03	132.57
2008-06-02	134.90
2008-05-30	126.76
2008-05-29	123.27
2008-05-28	120.94
2008-05-27	116.29
2008-05-26	118.62
2008-05-23	123.27
2008-05-22	134.90
2008-05-21	150.01
2008-05-20	146.52
2008-05-19	154.66
2008-05-16	151.17
2008-05-15	155.83
2008-05-14	155.83
2008-05-13	155.83
2008-05-09	155.83
2008-05-08	165.13
2008-05-07	161.64
2008-05-06	169.78
2008-05-05	152.34
2008-05-02	152.34
2008-04-30	153.50
2008-04-29	152.34
2008-04-28	132.57
2008-04-25	117.45
2008-04-24	120.94
2008-04-23	122.10
2008-04-22	104.66
2008-04-21	101.17
2008-04-18	105.82
2008-04-17	106.99
2008-04-16	108.15
2008-04-15	103.50
2008-04-14	106.99
2008-04-11	109.31
2008-04-10	101.17
2008-04-09	97.68
2008-04-08	94.20
2008-04-07	101.17
2008-04-03	91.87
2008-04-02	94.20
2008-04-01	88.38
2008-03-31	70.94
2008-03-28	69.78
2008-03-27	66.29
2008-03-26	69.78
2008-03-25	74.43
2008-03-20	62.80
2008-03-19	68.61
2008-03-18	69.78
2008-03-17	81.40
2008-03-14	109.31
2008-03-13	118.62
2008-03-12	126.76
2008-03-11	129.08
2008-03-10	129.08
2008-03-07	129.08
2008-03-06	139.55
2008-03-05	143.03
2008-03-04	141.87
2008-03-03	144.20
2008-02-29	151.17
2008-02-28	148.85
2008-02-27	155.83
2008-02-26	147.69
2008-02-25	146.52
2008-02-22	152.34
2008-02-21	158.15
2008-02-20	163.97
2008-02-19	167.45
2008-02-18	158.15
2008-02-15	148.85
2008-02-14	146.52
2008-02-13	143.03
2008-02-12	139.55
2008-02-11	144.20
2008-02-06	150.01
2008-02-05	155.83
2008-02-04	158.15
2008-02-01	154.66
2008-01-31	148.85
2008-01-30	154.66
2008-01-29	155.83
2008-01-28	150.01
2008-01-25	161.64
2008-01-24	159.31
2008-01-23	152.34
2008-01-22	132.57
2008-01-21	167.45
2008-01-18	181.41
2008-01-17	170.94
2008-01-16	169.78
2008-01-15	195.36
2008-01-14	201.18
2008-01-11	229.09
2008-01-10	197.69
2008-01-09	179.08
2008-01-08	154.66
2008-01-07	143.03
2008-01-04	145.36
2008-01-03	147.69
2008-01-02	151.17
2007-12-31	144.20
2007-12-28	148.85
2007-12-27	146.52
2007-12-24	143.03
2007-12-21	144.20
2007-12-20	150.59
2007-12-19	118.84
2007-12-18	112.04
2007-12-17	114.31
2007-12-14	125.65
2007-12-13	132.45
2007-12-12	144.92
2007-12-11	149.46
2007-12-10	147.19
2007-12-07	164.20
2007-12-06	165.33
2007-12-05	183.48
2007-12-04	186.88
2007-12-03	174.41
2007-11-30	175.54
2007-11-29	177.81
2007-11-28	174.41
2007-11-27	164.20
2007-11-26	167.60
2007-11-23	165.33
2007-11-22	183.48
2007-11-21	218.63
2007-11-20	239.04
2007-11-19	248.11
2007-11-16	240.17
2007-11-15	246.98
2007-11-14	260.58
2007-11-13	240.17
2007-11-12	253.78
2007-11-09	274.19
2007-11-08	267.39
2007-11-07	209.56
2007-11-06	150.59
2007-11-05	152.86
2007-11-02	165.33
2007-11-01	181.21
2007-10-31	181.21
2007-10-30	181.21
2007-10-29	181.21
2007-10-26	181.21
2007-10-25	121.11
2007-10-24	104.10
2007-10-23	114.31
2007-10-22	102.97
2007-10-18	114.31
2007-10-17	116.58
2007-10-16	109.77
2007-10-15	138.12
2007-10-12	165.33
2007-10-11	172.14
2007-10-10	100.70
2007-10-09	56.48
2007-10-08	54.21
2007-10-05	53.08
2007-10-04	48.54
2007-10-03	48.54
2007-10-02	53.08
2007-09-28	51.94
2007-09-27	55.35
2007-09-25	53.08
2007-09-24	46.27
2007-09-21	50.81
2007-09-20	55.35
2007-09-19	51.94
2007-09-18	54.21
2007-09-17	45.14
2007-09-14	55.35
2007-09-13	55.35
2007-09-12	50.81
2007-09-11	45.14
2007-09-10	42.87
2007-09-07	42.87
2007-09-06	38.34
2007-09-05	40.60
2007-09-04	37.20
2007-09-03	37.20
2007-08-31	40.60
2007-08-30	40.60
2007-08-29	37.20
2007-08-28	41.74
2007-08-27	44.01
2007-08-24	37.20
2007-08-23	39.47
2007-08-22	39.47
2007-08-21	41.74
2007-08-20	37.20
2007-08-17	32.67
2007-08-16	38.34
2007-08-15	48.54
2007-08-14	54.21
2007-08-13	55.35
2007-08-10	51.94
2007-08-09	51.94
2007-08-08	53.00
2007-08-07	49.83
2007-08-06	51.94
2007-08-03	57.22
2007-08-02	53.00
2007-08-01	57.22
2007-07-31	59.33
2007-07-30	57.22
2007-07-27	53.00
2007-07-26	58.27
2007-07-25	61.44
2007-07-24	61.44
2007-07-23	58.27
2007-07-20	47.72
2007-07-19	46.67
2007-07-18	44.56
2007-07-17	46.67
2007-07-16	45.61
2007-07-13	43.50
2007-07-12	46.67
2007-07-11	47.72
2007-07-10	47.72
2007-07-09	49.83
2007-07-06	48.78
2007-07-05	47.72
2007-07-04	42.45
2007-07-03	41.39
2007-06-29	39.28
2007-06-28	40.34
2007-06-27	40.34
2007-06-26	41.39
2007-06-25	41.39
2007-06-22	43.50
2007-06-21	43.50
2007-06-20	45.61
2007-06-18	43.50
2007-06-15	43.50
2007-06-14	45.61
2007-06-13	42.45
2007-06-12	40.34
2007-06-11	40.34
2007-06-08	39.28
2007-06-07	42.45
2007-06-06	41.39
2007-06-05	40.34
2007-06-04	43.50
2007-06-01	46.67
2007-05-31	44.56
2007-05-30	43.50
2007-05-29	45.61
2007-05-28	44.56
2007-05-25	38.23
2007-05-23	38.23
2007-05-22	32.95
2007-05-21	36.12
2007-05-18	32.95
2007-05-17	36.12
2007-05-16	36.12
2007-05-15	30.84
2007-05-14	30.84
2007-05-11	31.90
2007-05-10	29.79
2007-05-09	22.40
2007-05-08	12.90
2007-05-07	12.90
2007-05-04	13.96
2007-05-03	11.85
2007-05-02	11.85
2007-04-30	8.68
2007-04-27	9.74
2007-04-26	8.68
2007-04-25	7.63
2007-04-24	8.68
2007-04-23	7.63
2007-04-20	9.74
2007-04-19	9.74
2007-04-18	10.79
2007-04-17	9.74
2007-04-16	10.79
2007-04-13	9.74
2007-04-12	11.85
2007-04-11	11.85
2007-04-10	11.85
2007-04-04	10.79
2007-04-03	10.79
2007-04-02	11.85
2007-03-30	10.79
2007-03-29	10.79
2007-03-28	11.85
2007-03-27	12.90
2007-03-26	13.96
2007-03-23	13.96
2007-03-22	16.07
2007-03-21	15.01
2007-03-20	12.90
2007-03-19	10.79
2007-03-16	8.68
2007-03-15	7.63
2007-03-14	4.46
2007-03-13	6.57
2007-03-12	5.52
2007-03-09	7.63
2007-03-08	4.46
2007-03-07	3.41
2007-03-06	5.52
2007-03-05	1.30
2007-03-02	8.68
2007-03-01	13.96
2007-02-28	11.85
2007-02-27	17.12
2007-02-26	12.90
2007-02-23	8.68
2007-02-22	-5.04
2007-02-21	-8.20
2007-02-16	-6.09
2007-02-15	-6.09
2007-02-14	-5.04
2007-02-13	-8.20
2007-02-12	-5.04
2007-02-09	-10.31
2007-02-08	-10.31
2007-02-07	-11.37
2007-02-06	-11.37
2007-02-05	-13.48
2007-02-02	-12.42
2007-02-01	-14.53
2007-01-31	-14.53
2007-01-30	-14.53
2007-01-29	-12.42
2007-01-26	-13.48
2007-01-25	-13.48
2007-01-24	-12.42
2007-01-23	-12.42
2007-01-22	-13.48
2007-01-19	-12.42
2007-01-18	-13.48
2007-01-17	-12.42
2007-01-16	-12.42
2007-01-15	-12.42
2007-01-12	-13.48
2007-01-11	-14.53
2007-01-10	-14.53
2007-01-09	-14.53
2007-01-08	-14.53
2007-01-05	-13.48
2007-01-04	-14.53
2007-01-03	-14.53
2007-01-02	-14.53
2006-12-29	-14.53
2006-12-28	-13.48
2006-12-27	-13.48
2006-12-22	-12.42
2006-12-21	-12.42
2006-12-20	-12.42
2006-12-19	-11.37
2006-12-18	-11.37
2006-12-15	-11.37
2006-12-14	-12.42
2006-12-13	-13.48
2006-12-12	-13.48
2006-12-11	-12.47
2006-12-08	-12.47
2006-12-07	-14.48
2006-12-06	-13.48
2006-12-05	-15.49
2006-12-04	-17.50
2006-12-01	-12.47
2006-11-30	-8.45
2006-11-29	-14.48
2006-11-28	-16.49
2006-11-27	-14.48
2006-11-24	-14.48
2006-11-23	-16.49
2006-11-22	-17.50
2006-11-21	-19.51
2006-11-20	-19.51
2006-11-17	-18.51
2006-11-16	-17.50
2006-11-15	-19.51
2006-11-14	-18.51
2006-11-13	-17.50
2006-11-10	-16.49
2006-11-09	-16.49
2006-11-08	-17.50
2006-11-07	-11.46
2006-11-06	-12.47
2006-11-03	-18.51
2006-11-02	-19.51
2006-11-01	-21.53
2006-10-31	-22.53
2006-10-27	-24.54
2006-10-26	-22.53
2006-10-25	-23.54
2006-10-24	-22.53
2006-10-23	-23.54
2006-10-20	-26.56
2006-10-19	-25.55
2006-10-18	-25.55
2006-10-17	-23.54
2006-10-16	-24.54
2006-10-13	-23.54
2006-10-12	-23.54
2006-10-11	-23.54
2006-10-10	-24.54
2006-10-09	-24.54
2006-10-06	-26.56
2006-10-05	-26.56
2006-10-04	-25.55
2006-10-03	-25.55
2006-09-29	-25.55
2006-09-28	-25.55
2006-09-27	-25.55
2006-09-26	-25.55
2006-09-25	-24.54
2006-09-22	-24.54
2006-09-21	-24.54
2006-09-20	-23.54
2006-09-19	-23.54
2006-09-18	-23.54
2006-09-15	-23.54
2006-09-14	-23.54
2006-09-13	-24.54
2006-09-12	-23.54
2006-09-11	-22.53
2006-09-08	-22.53
2006-09-07	-22.53
2006-09-06	-22.53
2006-09-05	-21.53
2006-09-04	-21.53
2006-09-01	-22.53
2006-08-31	-23.54
2006-08-30	-19.51
2006-08-29	-23.54
2006-08-28	-22.53
2006-08-25	-24.54
2006-08-24	-25.55
2006-08-23	-25.55
2006-08-22	-25.55
2006-08-21	-24.54
2006-08-18	-22.53
2006-08-17	-21.53
2006-08-16	-20.52
2006-08-15	-21.53
2006-08-14	-21.53
2006-08-11	-22.53
2006-08-10	-22.53
2006-08-09	-23.54
2006-08-08	-22.53
2006-08-07	-24.54
2006-08-04	-24.54
2006-08-03	-25.55
2006-08-02	-26.56
2006-08-01	-25.55
2006-07-31	-26.56
2006-07-28	-26.56
2006-07-27	-24.54
2006-07-26	-29.57
2006-07-25	-25.55
2006-07-24	-23.54
2006-07-21	-20.52
2006-07-20	-18.51
2006-07-19	-18.51
2006-07-18	-19.41
2006-07-17	-19.41
2006-07-14	-20.32
2006-07-13	-19.41
2006-07-12	-17.60
2006-07-11	-16.70
2006-07-10	-18.51
2006-07-07	-18.51
2006-07-06	-32.99
2006-07-05	-32.09
2006-07-04	-31.18
2006-07-03	-29.37
2006-06-30	-31.18
2006-06-29	-37.52
2006-06-28	-41.14
2006-06-27	-43.86
2006-06-26	-42.95
2006-06-23	-46.58
2006-06-22	-45.67
2006-06-21	-47.48
2006-06-20	-47.48
2006-06-19	-45.67
2006-06-16	-45.67
2006-06-15	-45.67
2006-06-14	-49.29
2006-06-13	-49.29
2006-06-12	-46.58
2006-06-09	-46.58
2006-06-08	-47.48
2006-06-07	-49.29
2006-06-06	-49.29
2006-06-05	-50.20
2006-06-02	-50.20
2006-06-01	-50.20
2006-05-30	-48.39
2006-05-29	-48.39
2006-05-26	-49.29
2006-05-25	-49.29
2006-05-24	-49.29
2006-05-23	-47.48
2006-05-22	-47.48
2006-05-19	-46.58
2006-05-18	-46.58
2006-05-17	-45.67
2006-05-16	-45.67
2006-05-15	-45.67
2006-05-12	-45.67
2006-05-11	-45.67
2006-05-10	-44.77
2006-05-09	-44.77
2006-05-08	-45.67
2006-05-04	-45.67
2006-05-03	-44.77
2006-05-02	-44.77
2006-04-28	-44.77
2006-04-27	-44.77
2006-04-26	-47.48
2006-04-25	-47.48
2006-04-24	-45.67
2006-04-21	-44.77
2006-04-20	-44.77
2006-04-19	-43.86
2006-04-18	-44.77
2006-04-13	-42.95
2006-04-12	-44.77
2006-04-11	-45.67
2006-04-10	-43.86
2006-04-07	-47.48
2006-04-06	-48.39
2006-04-04	-50.20
2006-04-03	-50.20
2006-03-31	-50.20
2006-03-30	-50.20
2006-03-29	-50.20
2006-03-28	-50.20
2006-03-27	-51.10
2006-03-24	-51.10
2006-03-23	-50.20
2006-03-22	-51.10
2006-03-21	-51.10
2006-03-20	-50.20
2006-03-17	-51.10
2006-03-16	-51.10
2006-03-15	-51.10
2006-03-14	-51.10
2006-03-13	-52.92
2006-03-10	-52.01
2006-03-09	-52.92
2006-03-08	-52.92
2006-03-07	-52.92
2006-03-06	-52.01
2006-03-03	-52.01
2006-03-02	-51.10
2006-03-01	-51.10
2006-02-28	-50.20
2006-02-27	-50.20
2006-02-24	-49.29
2006-02-23	-50.20
2006-02-22	-48.39
2006-02-21	-49.29
2006-02-20	-51.10
2006-02-17	-51.10
2006-02-16	-52.01
2006-02-15	-52.01
2006-02-14	-52.01
2006-02-13	-52.92
2006-02-10	-52.92
2006-02-09	-51.10
2006-02-08	-51.10
2006-02-07	-52.01
2006-02-06	-52.92
2006-02-03	-52.92
2006-02-02	-52.92
2006-02-01	-52.92
2006-01-27	-52.92
2006-01-26	-54.73
2006-01-25	-53.82
2006-01-24	-54.73
2006-01-23	-53.82
2006-01-20	-54.73
2006-01-19	-54.73
2006-01-18	-54.73
2006-01-17	-53.82
2006-01-16	-53.82
2006-01-13	-54.73
2006-01-12	-54.73
2006-01-11	-54.73
2006-01-10	-53.82
2006-01-09	-53.82
2006-01-06	-53.82
2006-01-05	-53.82
2006-01-04	-53.82
2006-01-03	-52.92
2005-12-30	-53.82
2005-12-29	-53.82
2005-12-28	-54.73
2005-12-23	-53.82
2005-12-22	-53.82
2005-12-21	-52.92
2005-12-20	-52.92
2005-12-19	-53.82
2005-12-16	-53.82
2005-12-15	-54.73
2005-12-14	-53.82
2005-12-13	-55.53
2005-12-12	-55.53
2005-12-09	-55.53
2005-12-08	-54.68
2005-12-07	-54.68
2005-12-06	-54.68
2005-12-05	-53.82
2005-12-02	-52.97
2005-12-01	-59.38
2005-11-30	-60.23
2005-11-29	-60.66
2005-11-28	-60.66
2005-11-25	-61.52
2005-11-24	-61.52
2005-11-23	-61.94
2005-11-22	-61.94
2005-11-21	-61.94
2005-11-18	-61.94
2005-11-17	-61.94
2005-11-16	-61.94
2005-11-15	-61.94
2005-11-14	-61.52
2005-11-11	-61.52
2005-11-10	-61.52
2005-11-09	-61.09
2005-11-08	-61.09
2005-11-07	-61.09
2005-11-04	-61.09
2005-11-03	-60.66
2005-11-02	-61.09
2005-11-01	-61.52
2005-10-31	-61.52
2005-10-28	-61.94
2005-10-27	-62.37
2005-10-26	-62.80
2005-10-25	-61.94
2005-10-24	-64.08
2005-10-21	-64.08
2005-10-20	-61.94
2005-10-19	-62.37
2005-10-18	-61.52
2005-10-17	-63.23
2005-10-14	-61.52
2005-10-13	-60.66
2005-10-12	-61.52
2005-10-10	-60.66
2005-10-07	-59.81
2005-10-06	-63.23
2005-10-05	-62.37
2005-10-04	-60.66
2005-10-03	-61.52
2005-09-30	-62.37
2005-09-29	-63.23
2005-09-28	-63.23
2005-09-27	-62.37
2005-09-26	-62.37
2005-09-23	-62.37
2005-09-22	-62.37
2005-09-21	-63.23
2005-09-20	-63.23
2005-09-16	-63.23
2005-09-15	-63.23
2005-09-14	-63.23
2005-09-13	-62.80
2005-09-12	-61.94
2005-09-09	-61.94
2005-09-08	-61.52
2005-09-07	-61.94
2005-09-06	-61.94
2005-09-05	-61.94
2005-09-02	-61.94
2005-09-01	-61.94
2005-08-31	-61.94
2005-08-30	-61.94
2005-08-29	-61.94
2005-08-26	-61.94
2005-08-25	-61.52
2005-08-24	-61.52
2005-08-23	-61.52
2005-08-22	-61.09
2005-08-19	-61.52
2005-08-18	-61.94
2005-08-17	-61.94
2005-08-16	-61.09
2005-08-15	-61.52
2005-08-12	-61.52
2005-08-11	-61.52
2005-08-10	-60.66
2005-08-09	-61.52
2005-08-08	-60.66
2005-08-05	-60.66
2005-08-04	-60.66
2005-08-03	-60.66
2005-08-02	-60.66
2005-08-01	-60.66
2005-07-29	-59.81
2005-07-28	-59.81
2005-07-27	-60.66
2005-07-26	-61.09
2005-07-25	-61.09
2005-07-22	-61.09
2005-07-21	-60.23
2005-07-20	-59.82
2005-07-19	-60.23
2005-07-18	-60.23
2005-07-15	-59.41
2005-07-14	-59.41
2005-07-13	-59.41
2005-07-12	-60.23
2005-07-11	-59.41
2005-07-08	-59.00
2005-07-07	-59.00
2005-07-06	-59.82
2005-07-05	-59.00
2005-07-04	-59.00
2005-06-30	-59.00
2005-06-29	-59.00
2005-06-28	-59.00
2005-06-27	-59.82
2005-06-24	-59.82
2005-06-23	-59.82
2005-06-22	-59.41
2005-06-21	-60.64
2005-06-20	-61.05
2005-06-17	-60.23
2005-06-16	-63.92
2005-06-15	-64.74
2005-06-14	-64.74
2005-06-13	-65.56
2005-06-10	-65.97
2005-06-09	-65.97
2005-06-08	-65.97
2005-06-07	-64.74
2005-06-06	-63.92
2005-06-03	-65.56
2005-06-02	-65.56
2005-06-01	-65.56
2005-05-31	-65.56
2005-05-30	-64.74
2005-05-27	-63.92
2005-05-26	-64.74
2005-05-25	-64.74
2005-05-24	-64.74
2005-05-23	-64.74
2005-05-20	-64.74
2005-05-19	-64.74
2005-05-18	-65.56
2005-05-17	-65.15
2005-05-13	-63.10
2005-05-12	-63.10
2005-05-11	-63.10
2005-05-10	-63.10
2005-05-09	-63.10
2005-05-06	-63.10
2005-05-05	-62.69
2005-05-04	-63.10
2005-05-03	-63.10
2005-04-29	-63.10
2005-04-28	-63.10
2005-04-27	-63.10
2005-04-26	-62.69
2005-04-25	-62.69
2005-04-22	-62.69
2005-04-21	-63.10
2005-04-20	-63.51
2005-04-19	-63.51
2005-04-18	-63.10
2005-04-15	-63.10
2005-04-14	-63.10
2005-04-13	-63.10
2005-04-12	-62.69
2005-04-11	-62.69
2005-04-08	-62.28
2005-04-07	-62.28
2005-04-06	-62.28
2005-04-04	-62.28
2005-04-01	-63.10
2005-03-31	-63.10
2005-03-30	-63.10
2005-03-29	-63.10
2005-03-24	-62.69
2005-03-23	-63.10
2005-03-22	-63.10
2005-03-21	-63.10
2005-03-18	-63.10
2005-03-17	-61.46
2005-03-16	-63.10
2005-03-15	-63.92
2005-03-14	-63.92
2005-03-11	-63.51
2005-03-10	-63.51
2005-03-09	-62.69
2005-03-08	-62.69
2005-03-07	-61.87
2005-03-04	-62.28
2005-03-03	-64.74
2005-03-02	-64.74
2005-03-01	-64.74
2005-02-28	-64.74
2005-02-25	-64.74
2005-02-24	-65.97
2005-02-23	-65.97
2005-02-22	-65.15
2005-02-21	-65.56
2005-02-18	-65.97
2005-02-17	-65.97
2005-02-16	-65.97
2005-02-15	-66.38
2005-02-14	-65.56
2005-02-08	-66.38
2005-02-07	-66.38
2005-02-04	-65.15
2005-02-03	-65.56
2005-02-02	-65.56
2005-02-01	-65.56
2005-01-31	-65.56
2005-01-28	-65.56
2005-01-27	-65.97
2005-01-26	-65.97
2005-01-25	-66.38
2005-01-24	-66.38
2005-01-21	-65.97
2005-01-20	-65.97
2005-01-19	-65.97
2005-01-18	-64.74
2005-01-17	-64.74
2005-01-14	-64.74
2005-01-13	-64.74
2005-01-12	-64.74
2005-01-11	-64.33
2005-01-10	-64.74
2005-01-07	-64.74
2005-01-06	-63.92
2005-01-05	-63.10
2005-01-04	-61.46
2005-01-03	-60.64
2004-12-31	-61.05
2004-12-30	-60.64
2004-12-29	-61.46
2004-12-28	-64.33
2004-12-24	-63.10
2004-12-23	-64.74
2004-12-22	-68.02
2004-12-21	-67.20
2004-12-20	-67.20
2004-12-17	-67.20
2004-12-16	-67.20
2004-12-15	-68.02
2004-12-14	-68.43
2004-12-13	-69.25
2004-12-10	-68.43
2004-12-09	-68.43
2004-12-08	-68.43
2004-12-07	-68.43
2004-12-06	-67.20
2004-12-03	-67.20
2004-12-02	-66.38
2004-12-01	-65.56
2004-11-30	-65.56
2004-11-29	-66.38
2004-11-26	-65.56
2004-11-25	-65.56
2004-11-24	-67.61
2004-11-23	-68.02
2004-11-22	-68.43
2004-11-19	-68.84
2004-11-18	-68.02
2004-11-17	-68.43
2004-11-16	-68.43
2004-11-15	-68.84
2004-11-12	-67.61
2004-11-11	-67.61
2004-11-10	-68.43
2004-11-09	-68.02
2004-11-08	-68.02
2004-11-05	-68.02
2004-11-04	-68.02
2004-11-03	-69.66
2004-11-02	-70.89
2004-11-01	-71.30
2004-10-29	-71.30
2004-10-28	-71.30
2004-10-27	-71.30
2004-10-26	-71.71
2004-10-25	-71.71
2004-10-21	-71.71
2004-10-20	-72.12
2004-10-19	-72.12
2004-10-18	-72.12
2004-10-15	-72.12
2004-10-14	-72.12
2004-10-13	-72.12
2004-10-12	-72.12
2004-10-11	-72.12
2004-10-08	-72.12
2004-10-07	-72.12
2004-10-06	-72.12
2004-10-05	-72.12
2004-10-04	-71.30
2004-09-30	-72.12
2004-09-28	-72.12
2004-09-27	-72.12
2004-09-24	-72.12
2004-09-23	-72.12
2004-09-22	-72.12
2004-09-21	-72.12
2004-09-20	-72.12
2004-09-17	-72.12
2004-09-16	-71.30
2004-09-15	-72.12
2004-09-14	-71.30
2004-09-13	-70.48
2004-09-10	-70.48
2004-09-09	-70.48
2004-09-08	-71.30
2004-09-07	-70.48
2004-09-06	-72.12
2004-09-03	-72.12
2004-09-02	-72.12
2004-09-01	-72.12
2004-08-31	-72.12
2004-08-30	-72.12
2004-08-27	-72.12
2004-08-26	-70.48
2004-08-25	-70.48
2004-08-24	-72.12
2004-08-23	-72.12
2004-08-20	-72.12
2004-08-19	-72.12
2004-08-18	-71.30
2004-08-17	-71.30
2004-08-16	-71.30
2004-08-13	-71.30
2004-08-12	-71.30
2004-08-11	-70.89
2004-08-10	-70.89
2004-08-09	-70.89
2004-08-06	-71.30
2004-08-05	-71.30
2004-08-04	-71.30
2004-08-03	-71.30
2004-08-02	-71.30
2004-07-30	-70.07
2004-07-29	-69.66
2004-07-28	-69.66
2004-07-27	-71.30
2004-07-26	-71.30
2004-07-23	-71.30
2004-07-22	-71.30
2004-07-21	-71.30
2004-07-20	-71.30
2004-07-19	-71.30
2004-07-16	-71.30
2004-07-15	-71.30
2004-07-14	-69.66
2004-07-13	-69.66
2004-07-12	-69.66
2004-07-09	-69.66
2004-07-08	-69.66
2004-07-07	-70.48
2004-07-06	-72.12
2004-07-05	-69.66
2004-07-02	-68.84
2004-06-30	-68.84
2004-06-29	-72.94
2004-06-28	-72.94
2004-06-25	-73.76
2004-06-24	-72.94
2004-06-23	-71.30
2004-06-21	-71.30
2004-06-18	-71.30
2004-06-17	-70.48
2004-06-16	-70.48
2004-06-15	-70.48
2004-06-14	-70.48
2004-06-11	-70.48
2004-06-10	-70.89
2004-06-09	-71.30
2004-06-08	-71.30
2004-06-07	-71.71
2004-06-04	-71.30
2004-06-03	-71.30
2004-06-02	-71.30
2004-06-01	-72.12
2004-05-31	-71.71
2004-05-28	-71.71
2004-05-27	-72.12
2004-05-25	-72.12
2004-05-24	-72.12
2004-05-21	-72.94
2004-05-20	-72.94
2004-05-19	-72.94
2004-05-18	-73.76
2004-05-17	-73.76
2004-05-14	-71.71
2004-05-13	-71.71
2004-05-12	-69.25
2004-05-11	-69.25
2004-05-10	-69.25
2004-05-07	-67.20
2004-05-06	-67.20
2004-05-05	-67.20
2004-05-04	-67.20
2004-05-03	-67.20
2004-04-30	-67.20
2004-04-29	-65.56
2004-04-28	-65.15
2004-04-27	-65.15
2004-04-26	-65.15
2004-04-23	-65.15
2004-04-22	-68.43
2004-04-21	-67.20
2004-04-20	-66.38
2004-04-19	-65.56
2004-04-16	-65.56
2004-04-15	-65.56
2004-04-14	-64.74
2004-04-13	-64.74
2004-04-08	-63.10
2004-04-07	-63.10
2004-04-06	-62.28
2004-04-02	-62.28
2004-04-01	-62.28
2004-03-31	-62.28
2004-03-30	-62.28
2004-03-29	-59.00
2004-03-26	-59.00
2004-03-25	-59.00
2004-03-24	-59.00
2004-03-23	-59.00
2004-03-22	-61.05
2004-03-19	-59.82
2004-03-18	-59.82
2004-03-17	-59.82
2004-03-16	-59.00
2004-03-15	-59.00
2004-03-12	-59.82
2004-03-11	-60.64
2004-03-10	-59.00
2004-03-09	-59.00
2004-03-08	-58.18
2004-03-05	-59.00
2004-03-04	-55.72
2004-03-03	-59.82
2004-03-02	-59.00
2004-03-01	-59.00
2004-02-27	-59.00
2004-02-26	-54.09
2004-02-25	-54.09
2004-02-24	-54.09
2004-02-23	-54.91
2004-02-20	-55.72
2004-02-19	-55.72
2004-02-18	-54.91
2004-02-17	-54.09
2004-02-16	-54.09
2004-02-13	-52.45
2004-02-12	-53.27
2004-02-11	-54.09
2004-02-10	-51.63
2004-02-09	-50.81
2004-02-06	-53.27
2004-02-05	-54.09
2004-02-04	-54.09
2004-02-03	-53.27
2004-02-02	-57.36
2004-01-30	-54.91
2004-01-29	-53.27
2004-01-28	-54.91
2004-01-27	-52.45
2004-01-26	-55.72
2004-01-21	-59.41
2004-01-20	-62.28
2004-01-19	-64.74
2004-01-16	-65.15
2004-01-15	-66.79
2004-01-14	-65.97
2004-01-13	-66.38
2004-01-12	-65.56
2004-01-09	-66.79
2004-01-08	-66.38
2004-01-07	-68.02
2004-01-06	-68.43
2004-01-05	-68.43
2004-01-02	-68.84
2003-12-31	-68.84
2003-12-30	-68.84
2003-12-29	-67.61
2003-12-24	-68.84
2003-12-23	-69.25
2003-12-22	-69.66
2003-12-19	-69.25
2003-12-18	-71.30
2003-12-17	-71.30
2003-12-16	-70.48
2003-12-15	-70.07
2003-12-12	-70.48
2003-12-11	-71.30
2003-12-10	-70.48
2003-12-09	-70.48
2003-12-08	-70.48
2003-12-05	-71.30
2003-12-04	-72.94
2003-12-03	-75.40
2003-12-02	-75.40
2003-12-01	-75.81
2003-11-28	-72.94
2003-11-27	-72.94
2003-11-26	-75.40
2003-11-25	-76.22
2003-11-24	-75.81
2003-11-21	-75.40
2003-11-20	-74.58
2003-11-19	-75.40
2003-11-18	-75.40
2003-11-17	-74.58
2003-11-14	-74.58
2003-11-13	-73.76
2003-11-12	-73.76
2003-11-11	-73.76
2003-11-10	-74.58
2003-11-07	-73.76
2003-11-06	-73.76
2003-11-05	-72.94
2003-11-04	-72.12
2003-11-03	-72.94
2003-10-31	-72.94
2003-10-30	-72.94
2003-10-29	-72.94
2003-10-28	-72.53
2003-10-27	-72.53
2003-10-24	-72.12
2003-10-23	-72.53
2003-10-22	-69.66
2003-10-21	-70.48
2003-10-20	-70.48
2003-10-17	-70.48
2003-10-16	-71.71
2003-10-15	-71.71
2003-10-14	-71.30
2003-10-13	-72.12
2003-10-10	-70.48
2003-10-09	-69.66
2003-10-08	-69.66
2003-10-07	-68.43
2003-10-06	-68.43
2003-10-03	-69.25
2003-10-02	-68.84
2003-09-30	-69.66
2003-09-29	-67.20
2003-09-26	-70.07
2003-09-25	-70.07
2003-09-24	-69.66
2003-09-23	-69.66
2003-09-22	-72.12
2003-09-19	-72.53
2003-09-18	-71.30
2003-09-17	-71.30
2003-09-16	-71.30
2003-09-15	-72.53
2003-09-11	-70.48
2003-09-10	-67.20
2003-09-09	-67.20
2003-09-08	-67.20
2003-09-05	-67.20
2003-09-04	-66.38
2003-09-03	-66.79
2003-09-02	-73.76
2003-09-01	-73.76
2003-08-29	-72.53
2003-08-28	-72.53
2003-08-27	-74.17
2003-08-26	-72.94
2003-08-25	-71.71
2003-08-22	-75.40
2003-08-21	-76.22
2003-08-20	-75.40
2003-08-19	-74.58
2003-08-18	-74.58
2003-08-15	-80.08
2003-08-14	-80.73
2003-08-13	-80.32
2003-08-12	-81.72
2003-08-11	-81.72
2003-08-08	-81.72
2003-08-07	-81.72
2003-08-06	-82.37
2003-08-05	-83.11
2003-08-04	-83.77
2003-08-01	-83.11
2003-07-31	-83.60
2003-07-30	-83.60
2003-07-29	-83.60
2003-07-28	-83.60
2003-07-25	-83.60
2003-07-24	-83.60
2003-07-23	-83.19
2003-07-22	-83.60
2003-07-21	-83.60
2003-07-18	-83.60
2003-07-17	-83.60
2003-07-16	-83.60
2003-07-15	-83.60
2003-07-14	-83.52
2003-07-11	-83.52
2003-07-10	-83.44
2003-07-09	-83.60
2003-07-08	-83.60
2003-07-07	-83.60
2003-07-04	-82.78
2003-07-03	-82.78
2003-07-02	-82.78
2003-06-30	-82.78
2003-06-27	-82.45
2003-06-26	-83.11
2003-06-25	-82.95
2003-06-24	-82.86
2003-06-23	-82.86
2003-06-20	-82.86
2003-06-19	-82.95
2003-06-18	-82.95
2003-06-17	-82.95
2003-06-16	-82.78
2003-06-13	-82.78
2003-06-12	-82.78
2003-06-11	-82.78
2003-06-10	-82.78
2003-06-09	-82.78
2003-06-06	-82.78
2003-06-05	-81.96
2003-06-03	-81.96
2003-06-02	-81.96
2003-05-30	-81.96
2003-05-29	-81.96
2003-05-28	-81.55
2003-05-27	-81.55
2003-05-26	-83.60
2003-05-23	-83.60
2003-05-22	-83.60
2003-05-21	-83.60
2003-05-20	-81.96
2003-05-19	-81.96
2003-05-16	-81.96
2003-05-15	-84.42
2003-05-14	-84.26
2003-05-13	-84.26
2003-05-12	-84.26
2003-05-09	-83.60
2003-05-07	-83.60
2003-05-06	-83.60
2003-05-05	-83.60
2003-05-02	-83.60
2003-04-30	-83.60
2003-04-29	-84.42
2003-04-28	-84.42
2003-04-25	-84.42
2003-04-24	-84.42
2003-04-23	-84.42
2003-04-22	-83.93
2003-04-17	-83.93
2003-04-16	-83.93
2003-04-15	-83.93
2003-04-14	-83.93
2003-04-11	-83.93
2003-04-10	-83.93
2003-04-09	-83.44
2003-04-08	-83.44
2003-04-07	-83.44
2003-04-04	-83.44
2003-04-03	-83.44
2003-04-02	-83.44
2003-04-01	-83.44
2003-03-31	-82.95
2003-03-28	-82.95
2003-03-27	-82.95
2003-03-26	-83.60
2003-03-25	-81.39
2003-03-24	-82.37
2003-03-21	-82.21
2003-03-20	-82.21
2003-03-19	-82.21
2003-03-18	-82.37
2003-03-17	-82.62
2003-03-14	-82.37
2003-03-13	-82.37
2003-03-12	-81.96
2003-03-11	-81.96
2003-03-10	-81.80
2003-03-07	-81.80
2003-03-06	-81.80
2003-03-05	-81.14
2003-03-04	-81.14
2003-03-03	-81.14
2003-02-28	-81.14
2003-02-27	-81.14
2003-02-26	-80.98
2003-02-25	-80.73
2003-02-24	-79.50
2003-02-21	-79.50
2003-02-20	-79.50
2003-02-19	-79.50
2003-02-18	-77.04
2003-02-17	-80.32
2003-02-14	-80.73
2003-02-13	-80.73
2003-02-12	-80.73
2003-02-11	-80.73
2003-02-10	-80.73
2003-02-07	-80.81
2003-02-06	-80.81
2003-02-05	-80.90
2003-02-04	-80.98
2003-01-30	-80.98
2003-01-29	-80.98
2003-01-28	-80.90
2003-01-27	-80.32
2003-01-24	-80.32
2003-01-23	-80.32
2003-01-22	-80.16
2003-01-21	-79.58
2003-01-20	-79.58
2003-01-17	-79.58
2003-01-16	-79.50
2003-01-15	-79.50
2003-01-14	-80.32
2003-01-13	-80.32
2003-01-10	-79.50
2003-01-09	-79.50
2003-01-08	-79.50
2003-01-07	-79.50
2003-01-06	-79.50
2003-01-03	-79.50
2003-01-02	-79.50
2002-12-31	-81.14
2002-12-30	-80.32
2002-12-27	-80.32
2002-12-24	-80.32
2002-12-23	-80.32
2002-12-20	-80.32
2002-12-19	-79.91
2002-12-18	-79.83
2002-12-17	-79.83
2002-12-16	-79.83
2002-12-13	-79.83
2002-12-12	-79.83
2002-12-11	-79.83
2002-12-10	-79.83
2002-12-09	-78.27
2002-12-06	-79.91
2002-12-05	-78.68
2002-12-04	-78.68
2002-12-03	-78.68
2002-12-02	-77.04
2002-11-29	-77.86
2002-11-28	-77.86
2002-11-27	-77.86
2002-11-26	-77.86
2002-11-25	-77.86
2002-11-22	-77.86
2002-11-21	-77.86
2002-11-20	-78.27
2002-11-19	-78.27
2002-11-18	-78.27
2002-11-15	-78.68
2002-11-14	-79.09
2002-11-13	-79.09
2002-11-12	-79.09
2002-11-11	-78.68
2002-11-08	-79.09
2002-11-07	-79.09
2002-11-06	-78.27
2002-11-05	-78.27
2002-11-04	-78.27
2002-11-01	-78.27
2002-10-31	-78.27
2002-10-30	-78.27
2002-10-29	-78.27
2002-10-28	-78.27
2002-10-25	-79.09
2002-10-24	-78.68
2002-10-23	-79.83
2002-10-22	-79.91
2002-10-21	-79.99
2002-10-18	-79.99
2002-10-17	-80.24
2002-10-16	-80.32
2002-10-15	-79.91
2002-10-11	-80.32
2002-10-10	-80.32
2002-10-09	-80.32
2002-10-08	-80.32
2002-10-07	-80.32
2002-10-04	-80.32
2002-10-03	-80.32
2002-10-02	-80.24
2002-09-30	-80.73
2002-09-27	-80.32
2002-09-26	-79.99
2002-09-25	-79.99
2002-09-24	-79.99
2002-09-23	-79.83
2002-09-20	-79.67
2002-09-19	-79.91
2002-09-18	-79.67
2002-09-17	-79.67
2002-09-16	-79.67
2002-09-13	-79.67
2002-09-12	-78.68
2002-09-11	-78.68
2002-09-10	-79.09
2002-09-09	-79.50
2002-09-06	-78.68
2002-09-05	-78.68
2002-09-04	-79.50
2002-09-03	-77.86
2002-09-02	-77.86
2002-08-30	-78.68
2002-08-29	-80.32
2002-08-28	-80.32
2002-08-27	-80.73
2002-08-26	-80.73
2002-08-23	-80.73
2002-08-22	-80.73
2002-08-21	-80.73
2002-08-20	-80.73
2002-08-19	-80.73
2002-08-16	-80.73
2002-08-15	-80.16
2002-08-14	-80.32
2002-08-13	-80.32
2002-08-12	-80.32
2002-08-09	-80.32
2002-08-08	-80.32
2002-08-07	-80.32
2002-08-06	-80.32
2002-08-05	-80.32
2002-08-02	-79.67
2002-08-01	-79.09
2002-07-31	-79.75
2002-07-30	-79.67
2002-07-29	-79.58
2002-07-26	-79.50
2002-07-25	-78.27
2002-07-24	-77.04
2002-07-23	-77.04
2002-07-22	-77.04
2002-07-19	-74.58
2002-07-18	-74.58
2002-07-17	-74.58
2002-07-16	-73.76
2002-07-15	-72.94
2002-07-12	-72.94
2002-07-11	-72.94
2002-07-10	-72.12
2002-07-09	-71.30
2002-07-08	-70.48
2002-07-05	-71.30
2002-07-04	-71.30
2002-07-03	-71.30
2002-07-02	-71.30
2002-06-28	-71.30
2002-06-27	-70.48
2002-06-26	-70.07
2002-06-25	-70.07
2002-06-24	-70.48
2002-06-21	-69.66
2002-06-20	-69.66
2002-06-19	-69.66
2002-06-18	-69.66
2002-06-17	-69.66
2002-06-14	-69.66
2002-06-13	-69.66
2002-06-12	-69.66
2002-06-11	-69.66
2002-06-10	-70.07
2002-06-07	-69.66
2002-06-06	-69.66
2002-06-05	-69.66
2002-06-04	-69.66
2002-06-03	-69.66
2002-05-31	-69.66
2002-05-30	-69.66
2002-05-29	-68.43
2002-05-28	-69.66
2002-05-27	-69.66
2002-05-24	-69.66
2002-05-23	-69.66
2002-05-22	-68.84
2002-05-21	-68.43
2002-05-17	-68.43
2002-05-16	-68.43
2002-05-15	-70.07
2002-05-14	-69.66
2002-05-13	-69.66
2002-05-10	-70.07
2002-05-09	-69.25
2002-05-08	-69.25
2002-05-07	-69.25
2002-05-06	-69.66
2002-05-03	-68.84
2002-05-02	-68.84
2002-04-30	-70.48
2002-04-29	-69.66
2002-04-26	-69.66
2002-04-25	-69.66
2002-04-24	-69.66
2002-04-23	-69.66
2002-04-22	-68.84
2002-04-19	-69.66
2002-04-18	-69.25
2002-04-17	-69.66
2002-04-16	-69.66
2002-04-15	-69.66
2002-04-12	-68.43
2002-04-11	-68.84
2002-04-10	-69.66
2002-04-09	-69.66
2002-04-08	-70.48
2002-04-04	-70.07
2002-04-03	-70.07
2002-04-02	-70.07
2002-03-28	-70.07
2002-03-27	-70.07
2002-03-26	-71.71
2002-03-25	-72.12
2002-03-22	-72.12
2002-03-21	-72.12
2002-03-20	-71.71
2002-03-19	-71.71
2002-03-18	-71.30
2002-03-15	-71.30
2002-03-14	-71.30
2002-03-13	-71.30
2002-03-12	-71.30
2002-03-11	-71.30
2002-03-08	-71.30
2002-03-07	-71.30
2002-03-06	-71.30
2002-03-05	-70.48
2002-03-04	-71.30
2002-03-01	-71.30
2002-02-28	-71.30
2002-02-27	-71.30
2002-02-26	-71.30
2002-02-25	-71.30
2002-02-22	-70.07
2002-02-21	-70.48
2002-02-20	-70.48
2002-02-19	-70.48
2002-02-18	-71.30
2002-02-15	-71.30
2002-02-11	-71.30
2002-02-08	-71.30
2002-02-07	-71.30
2002-02-06	-71.30
2002-02-05	-71.30
2002-02-04	-71.30
2002-02-01	-71.30
2002-01-31	-71.30
2002-01-30	-71.30
2002-01-29	-71.30
2002-01-28	-71.30
2002-01-25	-71.30
2002-01-24	-71.30
2002-01-23	-71.30
2002-01-22	-71.30
2002-01-21	-71.30
2002-01-18	-70.89
2002-01-17	-70.48
2002-01-16	-70.48
2002-01-15	-70.48
2002-01-14	-70.48
2002-01-11	-70.48
2002-01-10	-70.07
2002-01-09	-70.07
2002-01-08	-69.66
2002-01-07	-69.66
2002-01-04	-69.66
2002-01-03	-70.48
2002-01-02	-69.66
2001-12-31	-69.66
2001-12-28	-69.66
2001-12-27	-70.07
2001-12-24	-69.25
2001-12-21	-69.25
2001-12-20	-69.25
2001-12-19	-69.66
2001-12-18	-68.84
2001-12-17	-68.84
2001-12-14	-68.84
2001-12-13	-68.84
2001-12-12	-68.84
2001-12-11	-68.84
2001-12-10	-68.84
2001-12-07	-68.84
2001-12-06	-68.84
2001-12-05	-68.84
2001-12-04	-67.61
2001-12-03	-67.61
2001-11-30	-67.61
2001-11-29	-67.61
2001-11-28	-67.61
2001-11-27	-67.61
2001-11-26	-67.20
2001-11-23	-66.79
2001-11-22	-66.79
2001-11-21	-65.97
2001-11-20	-65.97
2001-11-19	-65.15
2001-11-16	-65.15
2001-11-15	-65.15
2001-11-14	-65.56
2001-11-13	-66.38
2001-11-12	-66.38
2001-11-09	-66.38
2001-11-08	-66.38
2001-11-07	-66.38
2001-11-06	-66.38
2001-11-05	-66.38
2001-11-02	-66.38
2001-11-01	-66.38
2001-10-31	-66.38
2001-10-30	-66.38
2001-10-29	-66.38
2001-10-26	-66.38
2001-10-24	-66.38
2001-10-23	-66.38
2001-10-22	-66.38
2001-10-19	-66.38
2001-10-18	-66.38
2001-10-17	-66.38
2001-10-16	-66.38
2001-10-15	-66.38
2001-10-12	-65.97
2001-10-11	-65.15
2001-10-10	-63.92
2001-10-09	-65.56
2001-10-08	-65.56
2001-10-05	-65.56
2001-10-04	-65.56
2001-10-03	-66.79
2001-09-28	-66.38
2001-09-27	-66.38
2001-09-26	-67.20
2001-09-25	-67.20
2001-09-24	-68.02
2001-09-21	-68.02
2001-09-20	-68.02
2001-09-19	-68.02
2001-09-18	-68.02
2001-09-17	-64.74
2001-09-14	-64.74
2001-09-13	-64.74
2001-09-12	-64.33
2001-09-11	-64.33
2001-09-10	-64.74
2001-09-07	-63.51
2001-09-06	-63.10
2001-09-05	-62.69
2001-09-04	-62.69
2001-09-03	-62.69
2001-08-31	-62.69
2001-08-30	-62.69
2001-08-29	-62.69
2001-08-28	-62.69
2001-08-27	-62.69
2001-08-24	-62.28
2001-08-23	-63.10
2001-08-22	-63.51
2001-08-21	-63.10
2001-08-20	-63.51
2001-08-17	-62.28
2001-08-16	-62.28
2001-08-15	-62.28
2001-08-14	-61.46
2001-08-13	-61.46
2001-08-10	-61.46
2001-08-09	-62.28
2001-08-08	-61.46
2001-08-07	-61.46
2001-08-06	-61.46
2001-08-03	-60.64
2001-08-02	-60.64
2001-08-01	-60.64
2001-07-31	-60.64
2001-07-30	-60.64
2001-07-27	-60.64
2001-07-26	-61.46
2001-07-24	-60.64
2001-07-23	-60.64
2001-07-20	-61.05
2001-07-19	-61.05
2001-07-18	-61.05
2001-07-17	-61.05
2001-07-16	-60.28
2001-07-13	-61.05
2001-07-12	-61.05
2001-07-11	-62.22
2001-07-10	-62.22
2001-07-09	-62.61
2001-07-05	-62.22
2001-07-04	-62.22
2001-07-03	-62.22
2001-06-29	-62.22
2001-06-28	-62.61
2001-06-27	-62.61
2001-06-26	-62.61
2001-06-22	-62.61
2001-06-21	-62.61
2001-06-20	-62.61
2001-06-19	-62.61
2001-06-18	-63.39
2001-06-15	-62.61
2001-06-14	-62.61
2001-06-13	-61.83
2001-06-12	-61.83
2001-06-11	-61.05
2001-06-08	-61.44
2001-06-07	-61.05
2001-06-06	-61.44
2001-06-05	-61.44
2001-06-04	-61.44
2001-06-01	-61.44
2001-05-31	-61.83
2001-05-30	-61.05
2001-05-29	-61.05
2001-05-28	-61.05
2001-05-25	-61.05
2001-05-24	-60.28
2001-05-23	-60.28
2001-05-22	-61.05
2001-05-21	-61.05
2001-05-18	-61.05
2001-05-17	-60.28
2001-05-16	-60.28
2001-05-15	-62.61
2001-05-14	-62.61
2001-05-11	-62.61
2001-05-10	-62.61
2001-05-09	-63.00
2001-05-08	-63.00
2001-05-07	-63.00
2001-05-04	-63.00
2001-05-03	-63.00
2001-05-02	-63.39
2001-04-27	-63.39
2001-04-26	-63.39
2001-04-25	-63.39
2001-04-24	-63.39
2001-04-23	-64.17
2001-04-20	-64.17
2001-04-19	-64.17
2001-04-18	-63.39
2001-04-17	-64.17
2001-04-12	-64.17
2001-04-11	-64.17
2001-04-10	-64.17
2001-04-09	-64.56
2001-04-06	-64.17
2001-04-04	-64.17
2001-04-03	-63.78
2001-04-02	-63.78
2001-03-30	-63.78
2001-03-29	-63.78
2001-03-28	-63.78
2001-03-27	-63.78
2001-03-26	-63.78
2001-03-23	-64.17
2001-03-22	-63.78
2001-03-21	-63.78
2001-03-20	-63.78
2001-03-19	-63.78
2001-03-16	-63.78
2001-03-15	-64.17
2001-03-14	-64.17
2001-03-13	-64.17
2001-03-12	-63.78
2001-03-09	-63.39
2001-03-08	-63.39
2001-03-07	-63.39
2001-03-06	-63.39
2001-03-05	-64.56
2001-03-02	-64.17
2001-03-01	-64.17
2001-02-28	-64.17
2001-02-27	-64.17
2001-02-26	-64.17
2001-02-23	-65.73
2001-02-22	-65.34
2001-02-21	-63.39
2001-02-20	-63.39
2001-02-19	-63.00
2001-02-16	-63.00
2001-02-15	-63.00
2001-02-14	-63.00
2001-02-13	-63.00
2001-02-12	-62.61
2001-02-09	-63.00
2001-02-08	-63.39
2001-02-07	-63.39
2001-02-06	-63.39
2001-02-05	-63.39
2001-02-02	-63.39
2001-02-01	-63.39
2001-01-31	-63.00
2001-01-30	-63.00
2001-01-29	-63.00
2001-01-23	-63.39
2001-01-22	-63.39
2001-01-19	-63.39
2001-01-18	-63.78
2001-01-17	-63.78
2001-01-16	-63.78
2001-01-15	-63.78
2001-01-12	-63.39
2001-01-11	-64.17
2001-01-10	-62.61
2001-01-09	-64.56
2001-01-08	-64.17
2001-01-05	-64.17
2001-01-04	-64.17
2001-01-03	-65.73
2001-01-02	-64.95
2000-12-29	-64.95
2000-12-28	-64.56
2000-12-27	-64.56
2000-12-22	-64.56
2000-12-21	-64.56
2000-12-20	-63.78
2000-12-19	-63.78
2000-12-18	-63.78
2000-12-15	-63.78
2000-12-14	-63.78
2000-12-13	-63.39
2000-12-12	-64.17
2000-12-11	-64.17
2000-12-08	-64.17
2000-12-07	-64.17
2000-12-06	-64.17
2000-12-05	-64.95
2000-12-04	-64.95
2000-12-01	-64.56
2000-11-30	-64.17
2000-11-29	-64.17
2000-11-28	-64.17
2000-11-27	-63.78
2000-11-24	-63.78
2000-11-23	-63.78
2000-11-22	-63.78
2000-11-21	-63.78
2000-11-20	-63.78
2000-11-17	-63.78
2000-11-16	-63.39
2000-11-15	-63.39
2000-11-14	-63.00
2000-11-13	-63.00
2000-11-10	-63.00
2000-11-09	-63.00
2000-11-08	-62.61
2000-11-07	-63.00
2000-11-06	-63.39
2000-11-03	-63.39
2000-11-02	-63.39
2000-11-01	-63.39
2000-10-31	-63.78
2000-10-30	-63.78
2000-10-27	-64.56
2000-10-26	-64.56
2000-10-25	-64.56
2000-10-24	-64.56
2000-10-23	-64.56
2000-10-20	-64.56
2000-10-19	-64.17
2000-10-18	-64.56
2000-10-17	-63.78
2000-10-16	-63.78
2000-10-13	-64.17
2000-10-12	-63.78
2000-10-11	-64.17
2000-10-10	-63.00
2000-10-09	-63.00
2000-10-05	-62.22
2000-10-04	-62.22
2000-10-03	-62.22
2000-09-29	-62.22
2000-09-28	-62.22
2000-09-27	-62.61
2000-09-26	-62.61
2000-09-25	-63.00
2000-09-22	-63.39
2000-09-21	-63.39
2000-09-20	-62.61
2000-09-19	-62.61
2000-09-18	-62.61
2000-09-15	-62.61
2000-09-14	-62.61
2000-09-12	-61.83
2000-09-11	-61.05
2000-09-08	-61.05
2000-09-07	-61.05
2000-09-06	-61.05
2000-09-05	-61.44
2000-09-04	-61.05
2000-09-01	-61.05
2000-08-31	-61.44
2000-08-30	-61.05
2000-08-29	-61.05
2000-08-28	-61.05
2000-08-25	-61.05
2000-08-24	-61.05
2000-08-23	-61.05
2000-08-22	-61.05
2000-08-21	-61.44
2000-08-18	-61.44
2000-08-17	-61.44
2000-08-16	-61.05
2000-08-15	-61.05
2000-08-14	-61.05
2000-08-11	-61.05
2000-08-10	-61.05
2000-08-09	-61.05
2000-08-08	-61.05
2000-08-07	-61.05
2000-08-04	-61.05
2000-08-03	-61.05
2000-08-02	-61.05
2000-08-01	-61.05
2000-07-31	-61.05
2000-07-28	-61.83
2000-07-27	-61.83
2000-07-26	-61.05
2000-07-25	-61.83
2000-07-24	-61.83
2000-07-21	-61.44
2000-07-20	-61.44
2000-07-19	-61.44
2000-07-18	-61.44
2000-07-17	-62.19
2000-07-14	-61.44
2000-07-13	-61.44
2000-07-12	-61.44
2000-07-11	-61.44
2000-07-10	-60.70
2000-07-07	-62.19
2000-07-06	-62.93
2000-07-05	-62.93
2000-07-04	-61.44
2000-07-03	-62.19
2000-06-30	-62.19
2000-06-29	-61.44
2000-06-28	-62.93
2000-06-27	-63.67
2000-06-26	-63.30
2000-06-23	-62.93
2000-06-22	-62.93
2000-06-21	-63.67
2000-06-20	-63.30
2000-06-19	-62.19
2000-06-16	-62.19
2000-06-15	-62.93
2000-06-14	-64.41
2000-06-13	-64.04
2000-06-12	-64.04
2000-06-09	-63.30
2000-06-08	-62.93
2000-06-07	-62.19
2000-06-05	-61.44
2000-06-02	-61.44
2000-06-01	-60.70
2000-05-31	-62.93
2000-05-30	-62.93
2000-05-29	-62.93
2000-05-26	-63.67
2000-05-25	-61.44
2000-05-24	-60.70
2000-05-23	-60.70
2000-05-22	-60.70
2000-05-19	-59.96
2000-05-18	-59.96
2000-05-17	-59.96
2000-05-16	-59.96
2000-05-15	-60.70
2000-05-12	-59.96
2000-05-10	-59.96
2000-05-09	-59.96
2000-05-08	-59.96
2000-05-05	-58.48
2000-05-04	-59.96
2000-05-03	-59.96
2000-05-02	-59.96
2000-04-28	-59.96
2000-04-27	-61.44
2000-04-26	-60.70
2000-04-25	-59.96
2000-04-20	-59.96
2000-04-19	-60.70
2000-04-18	-60.70
2000-04-17	-62.19
2000-04-14	-59.22
2000-04-13	-61.44
2000-04-12	-59.96
2000-04-11	-59.96
2000-04-10	-59.22
2000-04-07	-59.96
2000-04-06	-59.96
2000-04-05	-60.70
2000-04-03	-59.22
2000-03-31	-57.74
2000-03-30	-57.74
2000-03-29	-57.74
2000-03-28	-57.00
2000-03-27	-55.51
2000-03-24	-58.48
2000-03-23	-58.48
2000-03-22	-57.74
2000-03-21	-59.22
2000-03-20	-57.74
2000-03-17	-56.25
2000-03-16	-56.25
2000-03-15	-54.77
2000-03-14	-60.70
2000-03-13	-59.96
2000-03-10	-59.22
2000-03-09	-60.70
2000-03-08	-60.70
2000-03-07	-59.96
2000-03-06	-59.22
2000-03-03	-59.96
2000-03-02	-62.19
2000-03-01	-61.44
2000-02-29	-60.70
2000-02-28	-62.19
2000-02-25	-60.70
2000-02-24	-59.22
2000-02-23	-60.70
2000-02-22	-59.22
2000-02-21	-57.00
2000-02-18	-59.22
2000-02-17	-62.93
2000-02-16	-62.93
2000-02-15	-62.19
2000-02-14	-60.70
2000-02-11	-59.22
2000-02-10	-59.22
2000-02-09	-59.22
2000-02-08	-59.22
2000-02-03	-57.74
2000-02-02	-58.48
2000-02-01	-58.48
2000-01-31	-57.74
2000-01-28	-54.03
2000-01-27	-60.70
2000-01-26	-60.70
2000-01-25	-60.70
2000-01-24	-62.19
2000-01-21	-61.44
2000-01-20	-61.44
2000-01-19	-59.22
2000-01-18	-63.30
2000-01-17	-64.04
2000-01-14	-62.93
2000-01-13	-64.78
2000-01-12	-64.78
2000-01-11	-64.78
2000-01-10	-64.78
2000-01-07	-65.15
2000-01-06	-66.26
2000-01-05	-65.52
2000-01-04	-63.67
2000-01-03	-65.15
1999-12-30	-65.89
1999-12-29	-66.63
1999-12-28	-66.63
1999-12-24	-65.89
1999-12-23	-65.89
1999-12-22	-65.89
1999-12-21	-66.63
1999-12-20	-66.63
1999-12-17	-66.63
1999-12-16	-66.63
1999-12-15	-66.63
1999-12-14	-66.63
1999-12-13	-66.63
1999-12-10	-66.63
1999-12-09	-65.89
1999-12-08	-66.63
1999-12-07	-65.89
1999-12-06	-65.89
1999-12-03	-66.63
1999-12-02	-68.86
1999-12-01	-69.23
1999-11-30	-68.86
1999-11-29	-68.86
1999-11-26	-68.86
1999-11-25	-68.86
1999-11-24	-68.49
1999-11-23	-67.75
1999-11-22	-68.12
1999-11-19	-68.12
1999-11-18	-68.86
1999-11-17	-68.12
1999-11-16	-65.89
1999-11-15	-65.52
1999-11-12	-66.26
1999-11-11	-65.15
1999-11-10	-65.52
1999-11-09	-65.15
1999-11-08	-65.52
1999-11-05	-64.04
1999-11-04	-64.04
1999-11-03	-65.15
1999-11-02	-64.78
1999-11-01	-65.15
1999-10-29	-65.52
1999-10-28	-65.89
1999-10-27	-65.52
1999-10-26	-67.00
1999-10-25	-68.49
1999-10-22	-65.89
1999-10-21	-61.44
1999-10-20	-61.44
1999-10-19	-61.44
1999-10-15	-59.96
1999-10-14	-59.22
1999-10-13	-57.74
1999-10-12	-57.00
1999-10-11	-55.51
1999-10-08	-55.51
1999-10-07	-54.77
1999-10-06	-54.77
1999-10-05	-56.25
1999-10-04	-56.25
1999-09-30	-56.25
1999-09-29	-57.00
1999-09-28	-55.51
1999-09-27	-57.00
1999-09-24	-56.25
1999-09-23	-55.51
1999-09-22	-55.51
1999-09-21	-54.77
1999-09-20	-54.77
1999-09-17	-54.03
1999-09-15	-54.77
1999-09-14	-54.03
1999-09-13	-53.29
1999-09-10	-54.77
1999-09-09	-55.51
1999-09-08	-55.51
1999-09-07	-55.51
1999-09-06	-55.51
1999-09-03	-57.00
1999-09-02	-56.25
1999-09-01	-56.25
1999-08-31	-56.25
1999-08-30	-55.51
1999-08-27	-56.25
1999-08-26	-56.25
1999-08-25	-57.00
1999-08-24	-56.25
1999-08-23	-55.51
1999-08-20	-55.51
1999-08-19	-55.51
1999-08-18	-57.74
1999-08-17	-57.74
1999-08-16	-57.74
1999-08-13	-57.74
1999-08-12	-57.74
1999-08-11	-57.74
1999-08-10	-57.00
1999-08-09	-55.51
1999-08-06	-54.77
1999-08-05	-54.77
1999-08-04	-54.03
1999-08-03	-53.29
1999-08-02	-52.55
1999-07-30	-52.55
1999-07-29	-53.29
1999-07-28	-54.03
1999-07-27	-53.29
1999-07-26	-54.03
1999-07-23	-53.29
1999-07-22	-51.80
1999-07-21	-51.80
1999-07-20	-51.06
1999-07-19	-51.06
1999-07-16	-49.58
1999-07-15	-48.84
1999-07-14	-50.32
1999-07-13	-48.10
1999-07-12	-45.87
1999-07-09	-45.13
1999-07-08	-42.17
1999-07-07	-41.42
1999-07-06	-40.68
1999-07-05	-38.46
1999-07-02	-42.17
1999-06-30	-40.68
1999-06-29	-41.42
1999-06-28	-42.17
1999-06-25	-51.80
1999-06-24	-52.55
1999-06-23	-52.55
1999-06-22	-52.55
1999-06-21	-52.55
1999-06-17	-54.03
1999-06-16	-54.03
1999-06-15	-53.29
1999-06-14	-54.03
1999-06-11	-53.29
1999-06-10	-53.29
1999-06-09	-53.29
1999-06-08	-53.29
1999-06-07	-51.80
1999-06-04	-51.80
1999-06-03	-51.80
1999-06-02	-50.32
1999-06-01	-51.06
1999-05-31	-53.29
1999-05-28	-51.80
1999-05-27	-53.29
1999-05-26	-53.29
1999-05-25	-54.03
1999-05-24	-55.51
1999-05-21	-54.77
1999-05-20	-54.03
1999-05-19	-51.80
1999-05-18	-53.29
1999-05-17	-51.80
1999-05-14	-51.80
1999-05-13	-51.06
1999-05-12	-51.06
1999-05-11	-51.80
1999-05-10	-53.29
1999-05-07	-51.80
1999-05-06	-50.32
1999-05-05	-51.06
1999-05-04	-52.55
1999-05-03	-55.51
1999-04-30	-58.48
1999-04-29	-59.96
1999-04-28	-59.22
1999-04-27	-59.96
1999-04-26	-59.96
1999-04-23	-59.22
1999-04-22	-57.74
1999-04-21	-59.22
1999-04-20	-59.22
1999-04-19	-57.74
1999-04-16	-61.44
1999-04-15	-62.93
1999-04-14	-62.93
1999-04-13	-63.30
1999-04-12	-63.67
1999-04-09	-63.67
1999-04-08	-63.30
1999-04-07	-64.04
1999-04-01	-64.41
1999-03-31	-64.41
1999-03-30	-64.78
1999-03-29	-64.78
1999-03-26	-63.30
1999-03-25	-63.30
1999-03-24	-64.04
1999-03-23	-64.04
1999-03-22	-64.78
1999-03-19	-64.78
1999-03-18	-65.15
1999-03-17	-64.78
1999-03-16	-65.15
1999-03-15	-65.89
1999-03-12	-64.04
1999-03-11	-63.67
1999-03-10	-63.67
1999-03-09	-64.04
1999-03-08	-63.67
1999-03-05	-64.41
1999-03-04	-64.41
1999-03-03	-63.67
1999-03-02	-64.04
1999-03-01	-63.67
1999-02-26	-64.04
1999-02-25	-64.41
1999-02-24	-64.41
1999-02-23	-64.78
1999-02-22	-65.15
1999-02-19	-64.41
1999-02-15	-64.04
1999-02-12	-64.04
1999-02-11	-64.78
1999-02-10	-64.78
1999-02-09	-64.78
1999-02-08	-65.15
1999-02-05	-64.78
1999-02-04	-64.41
1999-02-03	-64.41
1999-02-02	-64.41
1999-02-01	-63.67
1999-01-29	-63.67
1999-01-28	-63.67
1999-01-27	-63.67
1999-01-26	-64.41
1999-01-25	-64.78
1999-01-22	-63.67
1999-01-21	-62.93
1999-01-20	-61.44
1999-01-19	-60.70
1999-01-18	-61.44
1999-01-15	-62.19
1999-01-14	-62.93
1999-01-13	-63.30
1999-01-12	-60.70
1999-01-11	-60.70
1999-01-08	-61.44
1999-01-07	-62.19
1999-01-06	-62.93
1999-01-05	-62.93
1999-01-04	-62.93
1998-12-31	-62.93
1998-12-30	-62.93
1998-12-29	-62.93
1998-12-28	-62.93
1998-12-24	-64.41
1998-12-23	-65.15
1998-12-22	-64.41
1998-12-21	-64.78
1998-12-18	-65.15
1998-12-17	-65.15
1998-12-16	-65.52
1998-12-15	-65.15
1998-12-14	-65.15
1998-12-11	-63.67
1998-12-10	-62.19
1998-12-09	-62.19
1998-12-08	-62.19
1998-12-07	-60.70
1998-12-04	-59.22
1998-12-03	-53.29
1998-12-02	-54.77
1998-12-01	-54.03
1998-11-30	-51.80
1998-11-27	-52.55
1998-11-26	-52.55
1998-11-25	-51.06
1998-11-24	-48.84
1998-11-23	-48.84
1998-11-20	-48.10
1998-11-19	-49.58
1998-11-18	-50.32
1998-11-17	-49.58
1998-11-16	-56.25
1998-11-13	-57.74
1998-11-12	-56.25
1998-11-11	-56.25
1998-11-10	-61.44
1998-11-09	-59.22
1998-11-06	-58.48
1998-11-05	-58.48
1998-11-04	-55.51
1998-11-03	-53.29
1998-11-02	-55.51
1998-10-30	-61.44
1998-10-29	-62.19
1998-10-27	-59.96
1998-10-26	-62.93
1998-10-23	-63.67
1998-10-22	-63.30
1998-10-21	-60.70
1998-10-20	-60.70
1998-10-19	-62.19
1998-10-16	-65.89
1998-10-15	-68.49
1998-10-14	-68.12
1998-10-13	-68.12
1998-10-12	-68.12
1998-10-09	-69.60
1998-10-08	-71.45
1998-10-07	-72.57
1998-10-05	-72.20
1998-09-30	-72.20
1998-09-29	-72.94
1998-09-28	-72.20
1998-09-25	-72.57
1998-09-24	-72.57
1998-09-23	-72.94
1998-09-22	-73.31
1998-09-21	-72.57
1998-09-18	-71.45
1998-09-17	-71.08
1998-09-16	-70.34
1998-09-15	-70.34
1998-09-14	-69.60
1998-09-11	-71.08
1998-09-10	-69.97
1998-09-09	-69.97
1998-09-08	-69.97
1998-09-07	-71.45
1998-09-04	-73.68
1998-09-03	-74.79
1998-09-02	-74.05
1998-09-01	-73.31
1998-08-31	-73.31
1998-08-28	-71.82
1998-08-27	-69.97
1998-08-26	-69.23
1998-08-25	-68.49
1998-08-24	-68.49
1998-08-21	-67.75
1998-08-20	-67.75
1998-08-19	-68.12
1998-08-18	-68.12
1998-08-14	-67.75
1998-08-13	-69.60
1998-08-12	-67.75
1998-08-11	-68.86
1998-08-10	-65.89
1998-08-07	-64.41
1998-08-06	-62.93
1998-08-05	-62.93
1998-08-04	-62.19
1998-08-03	-62.19
1998-07-31	-61.44
1998-07-30	-61.44
1998-07-29	-60.70
1998-07-28	-60.70
1998-07-27	-60.70
1998-07-24	-59.99
1998-07-23	-59.27
1998-07-22	-59.27
1998-07-21	-57.13
1998-07-20	-57.84
1998-07-17	-57.13
1998-07-16	-55.70
1998-07-15	-54.27
1998-07-14	-53.56
1998-07-13	-54.99
1998-07-10	-55.70
1998-07-09	-55.70
1998-07-08	-54.99
1998-07-07	-55.70
1998-07-06	-54.99
1998-07-03	-54.99
1998-07-02	-54.99
1998-06-30	-56.42
1998-06-29	-54.99
1998-06-26	-52.84
1998-06-25	-51.41
1998-06-24	-53.56
1998-06-23	-53.56
1998-06-22	-50.70
1998-06-19	-50.70
1998-06-18	-52.13
1998-06-17	-52.13
1998-06-16	-59.27
1998-06-15	-58.56
1998-06-12	-53.56
1998-06-11	-54.27
1998-06-10	-54.27
1998-06-09	-51.41
1998-06-08	-48.56
1998-06-05	-45.70
1998-06-04	-44.98
1998-06-03	-42.84
1998-06-02	-46.41
1998-06-01	-46.41
1998-05-29	-46.41
1998-05-28	-44.27
1998-05-27	-42.84
1998-05-26	-40.70
1998-05-25	-41.41
1998-05-22	-40.70
1998-05-21	-40.70
1998-05-20	-39.98
1998-05-19	-39.27
1998-05-18	-39.27
1998-05-15	-39.27
1998-05-14	-37.84
1998-05-13	-37.84
1998-05-12	-37.84
1998-05-11	-36.41
1998-05-08	-36.41
1998-05-07	-35.69
1998-05-06	-35.69
1998-05-05	-34.27
1998-05-04	-33.55
1998-05-01	-30.69
1998-04-30	-33.55
1998-04-29	-33.55
1998-04-28	-31.41
1998-04-27	-31.41
1998-04-24	-28.55
1998-04-23	-29.98
1998-04-22	-28.55
1998-04-21	-28.55
1998-04-20	-27.84
1998-04-17	-28.55
1998-04-16	-27.12
1998-04-15	-25.69
1998-04-14	-27.84
1998-04-09	-27.12
1998-04-08	-27.12
1998-04-07	-28.55
1998-04-03	-27.84
1998-04-02	-27.84
1998-04-01	-26.41
1998-03-31	-25.69
1998-03-30	-25.69
1998-03-27	-24.26
1998-03-26	-23.55
1998-03-25	-22.83
1998-03-24	-22.83
1998-03-23	-22.83
1998-03-20	-23.55
1998-03-19	-22.83
1998-03-18	-25.69
1998-03-17	-24.98
1998-03-16	-23.55
1998-03-13	-24.26
1998-03-12	-24.98
1998-03-11	-24.26
1998-03-10	-24.98
1998-03-09	-23.55
1998-03-06	-24.26
1998-03-05	-24.98
1998-03-04	-21.40
1998-03-03	-21.40
1998-03-02	-19.26
1998-02-27	-17.83
1998-02-26	-16.40
1998-02-25	-19.98
1998-02-24	-17.12
1998-02-23	-17.83
1998-02-20	-17.12
1998-02-19	-17.12
1998-02-18	-14.26
1998-02-17	-23.55
1998-02-16	-24.26
1998-02-13	-24.26
1998-02-12	-18.55
1998-02-11	-14.97
1998-02-10	-19.26
1998-02-09	-19.26
1998-02-06	-25.69
1998-02-05	-34.27
1998-02-04	-37.84
1998-02-03	-38.55
1998-02-02	-39.98
1998-01-27	-44.27
1998-01-26	-42.84
1998-01-23	-46.41
1998-01-22	-43.55
1998-01-21	-42.84
1998-01-20	-42.84
1998-01-19	-39.27
1998-01-16	-44.27
1998-01-15	-44.98
1998-01-14	-41.41
1998-01-13	-41.41
1998-01-12	-44.98
1998-01-09	-33.55
1998-01-08	-32.12
1998-01-07	-27.12
1998-01-06	-17.12
1998-01-05	-15.69
1998-01-02	-11.40
1997-12-31	-10.69
1997-12-30	-8.54
1997-12-29	-10.69
1997-12-24	-11.40
1997-12-23	-9.97
1997-12-22	-9.26
1997-12-19	-3.54
1997-12-18	-1.40
1997-12-17	-1.40
1997-12-16	-2.10
1997-12-15	-2.80
1997-12-12	-1.40
1997-12-11	-3.50
1997-12-10	2.10
1997-12-09	8.39
1997-12-08	6.99
1997-12-05	0.00
1997-12-04	-0.70
1997-12-03	-1.40
1997-12-02	-2.80
1997-12-01	-2.80
1997-11-28	-2.80
1997-11-27	-5.59
1997-11-26	0.70
1997-11-25	-3.50
1997-11-24	-2.80
1997-11-21	2.10
1997-11-20	2.10
1997-11-19	1.40
1997-11-18	3.50
1997-11-17	5.59
1997-11-14	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---