Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | -41.87 |
| 2003-03-25 | -41.87 |
| 2003-03-24 | -41.87 |
| 2003-03-21 | -41.87 |
| 2003-03-20 | -41.87 |
| 2003-03-19 | -41.87 |
| 2003-03-18 | -41.87 |
| 2003-03-17 | -41.87 |
| 2003-03-14 | -41.87 |
| 2003-03-13 | -41.87 |
| 2003-03-12 | -41.87 |
| 2003-03-11 | -41.87 |
| 2003-03-10 | -41.87 |
| 2003-03-07 | -41.87 |
| 2003-03-06 | -41.87 |
| 2003-03-05 | -41.87 |
| 2003-03-04 | -41.87 |
| 2003-03-03 | -41.87 |
| 2003-02-28 | -41.87 |
| 2003-02-27 | -41.87 |
| 2003-02-26 | -41.87 |
| 2003-02-25 | -42.78 |
| 2003-02-24 | -42.78 |
| 2003-02-21 | -42.78 |
| 2003-02-20 | -42.78 |
| 2003-02-19 | -42.78 |
| 2003-02-18 | -42.78 |
| 2003-02-17 | -42.78 |
| 2003-02-14 | -42.78 |
| 2003-02-13 | -42.78 |
| 2003-02-12 | -42.78 |
| 2003-02-11 | -42.78 |
| 2003-02-10 | -42.78 |
| 2003-02-07 | -42.78 |
| 2003-02-06 | -42.78 |
| 2003-02-05 | -42.78 |
| 2003-02-04 | -43.69 |
| 2003-01-30 | -42.78 |
| 2003-01-29 | -42.78 |
| 2003-01-28 | -42.78 |
| 2003-01-27 | -42.78 |
| 2003-01-24 | -42.78 |
| 2003-01-23 | -42.78 |
| 2003-01-22 | -42.78 |
| 2003-01-21 | -41.87 |
| 2003-01-20 | -41.87 |
| 2003-01-17 | -41.87 |
| 2003-01-16 | -42.78 |
| 2003-01-15 | -41.87 |
| 2003-01-14 | -42.78 |
| 2003-01-13 | -42.78 |
| 2003-01-10 | -42.78 |
| 2003-01-09 | -42.78 |
| 2003-01-08 | -42.78 |
| 2003-01-07 | -42.78 |
| 2003-01-06 | -42.78 |
| 2003-01-03 | -42.78 |
| 2003-01-02 | -42.78 |
| 2002-12-31 | -42.78 |
| 2002-12-30 | -42.78 |
| 2002-12-27 | -41.87 |
| 2002-12-24 | -42.78 |
| 2002-12-23 | -42.78 |
| 2002-12-20 | -42.78 |
| 2002-12-19 | -41.87 |
| 2002-12-18 | -42.78 |
| 2002-12-17 | -41.87 |
| 2002-12-16 | -41.87 |
| 2002-12-13 | -42.78 |
| 2002-12-12 | -42.78 |
| 2002-12-11 | -41.87 |
| 2002-12-10 | -41.87 |
| 2002-12-09 | -41.87 |
| 2002-12-06 | -42.78 |
| 2002-12-05 | -42.78 |
| 2002-12-04 | -42.78 |
| 2002-12-03 | -59.13 |
| 2002-12-02 | -59.13 |
| 2002-11-29 | -59.13 |
| 2002-11-28 | -59.13 |
| 2002-11-27 | -59.13 |
| 2002-11-26 | -59.13 |
| 2002-11-25 | -58.22 |
| 2002-11-22 | -57.76 |
| 2002-11-21 | -58.22 |
| 2002-11-20 | -57.76 |
| 2002-11-19 | -57.76 |
| 2002-11-18 | -58.22 |
| 2002-11-15 | -58.67 |
| 2002-11-14 | -59.58 |
| 2002-11-13 | -59.58 |
| 2002-11-12 | -59.58 |
| 2002-11-11 | -59.13 |
| 2002-11-08 | -59.13 |
| 2002-11-07 | -59.13 |
| 2002-11-06 | -57.31 |
| 2002-11-05 | -57.31 |
| 2002-11-04 | -57.31 |
| 2002-11-01 | -57.31 |
| 2002-10-31 | -57.31 |
| 2002-10-30 | -57.31 |
| 2002-10-29 | -57.31 |
| 2002-10-28 | -56.86 |
| 2002-10-25 | -56.40 |
| 2002-10-24 | -56.40 |
| 2002-10-23 | -57.31 |
| 2002-10-22 | -60.49 |
| 2002-10-21 | -60.49 |
| 2002-10-18 | -62.76 |
| 2002-10-17 | -62.76 |
| 2002-10-16 | -63.21 |
| 2002-10-15 | -63.21 |
| 2002-10-11 | -61.85 |
| 2002-10-10 | -62.76 |
| 2002-10-09 | -61.85 |
| 2002-10-08 | -62.31 |
| 2002-10-07 | -62.76 |
| 2002-10-04 | -65.03 |
| 2002-10-03 | -65.49 |
| 2002-10-02 | -65.49 |
| 2002-09-30 | -61.85 |
| 2002-09-27 | -61.85 |
| 2002-09-26 | -60.04 |
| 2002-09-25 | -60.04 |
| 2002-09-24 | -60.04 |
| 2002-09-23 | -60.04 |
| 2002-09-20 | -60.04 |
| 2002-09-19 | -60.04 |
| 2002-09-18 | -60.04 |
| 2002-09-17 | -60.04 |
| 2002-09-16 | -59.13 |
| 2002-09-13 | -59.13 |
| 2002-09-12 | -59.13 |
| 2002-09-11 | -59.13 |
| 2002-09-10 | -59.13 |
| 2002-09-09 | -62.76 |
| 2002-09-06 | -62.76 |
| 2002-09-05 | -62.76 |
| 2002-09-04 | -62.76 |
| 2002-09-03 | -62.76 |
| 2002-09-02 | -59.13 |
| 2002-08-30 | -59.13 |
| 2002-08-29 | -59.13 |
| 2002-08-28 | -59.13 |
| 2002-08-27 | -59.13 |
| 2002-08-26 | -59.13 |
| 2002-08-23 | -59.13 |
| 2002-08-22 | -59.13 |
| 2002-08-21 | -61.40 |
| 2002-08-20 | -61.40 |
| 2002-08-19 | -61.40 |
| 2002-08-16 | -61.40 |
| 2002-08-15 | -61.40 |
| 2002-08-14 | -59.13 |
| 2002-08-13 | -59.13 |
| 2002-08-12 | -59.13 |
| 2002-08-09 | -59.13 |
| 2002-08-08 | -59.13 |
| 2002-08-07 | -59.13 |
| 2002-08-06 | -60.04 |
| 2002-08-05 | -60.04 |
| 2002-08-02 | -59.13 |
| 2002-08-01 | -57.76 |
| 2002-07-31 | -59.13 |
| 2002-07-30 | -57.76 |
| 2002-07-29 | -57.76 |
| 2002-07-26 | -60.04 |
| 2002-07-25 | -55.49 |
| 2002-07-24 | -57.31 |
| 2002-07-23 | -56.86 |
| 2002-07-22 | -57.31 |
| 2002-07-19 | -56.40 |
| 2002-07-18 | -56.40 |
| 2002-07-17 | -50.04 |
| 2002-07-16 | -48.23 |
| 2002-07-15 | -48.23 |
| 2002-07-12 | -48.23 |
| 2002-07-11 | -48.23 |
| 2002-07-10 | -48.23 |
| 2002-07-09 | -48.23 |
| 2002-07-08 | -47.32 |
| 2002-07-05 | -47.32 |
| 2002-07-04 | -47.32 |
| 2002-07-03 | -49.14 |
| 2002-07-02 | -49.14 |
| 2002-06-28 | -49.14 |
| 2002-06-27 | -50.04 |
| 2002-06-26 | -50.04 |
| 2002-06-25 | -48.23 |
| 2002-06-24 | -47.32 |
| 2002-06-21 | -47.32 |
| 2002-06-20 | -47.32 |
| 2002-06-19 | -46.41 |
| 2002-06-18 | -46.41 |
| 2002-06-17 | -44.59 |
| 2002-06-14 | -45.50 |
| 2002-06-13 | -43.69 |
| 2002-06-12 | -42.78 |
| 2002-06-11 | -43.69 |
| 2002-06-10 | -41.87 |
| 2002-06-07 | -41.87 |
| 2002-06-06 | -41.87 |
| 2002-06-05 | -41.87 |
| 2002-06-04 | -41.87 |
| 2002-06-03 | -41.87 |
| 2002-05-31 | -40.96 |
| 2002-05-30 | -40.05 |
| 2002-05-29 | -40.05 |
| 2002-05-28 | -40.96 |
| 2002-05-27 | -39.15 |
| 2002-05-24 | -40.96 |
| 2002-05-23 | -41.87 |
| 2002-05-22 | -39.15 |
| 2002-05-21 | -44.59 |
| 2002-05-17 | -49.14 |
| 2002-05-16 | -48.23 |
| 2002-05-15 | -49.14 |
| 2002-05-14 | -50.95 |
| 2002-05-13 | -50.04 |
| 2002-05-10 | -50.04 |
| 2002-05-09 | -50.04 |
| 2002-05-08 | -50.04 |
| 2002-05-07 | -49.14 |
| 2002-05-06 | -49.14 |
| 2002-05-03 | -49.14 |
| 2002-05-02 | -48.23 |
| 2002-04-30 | -51.86 |
| 2002-04-29 | -52.77 |
| 2002-04-26 | -51.86 |
| 2002-04-25 | -50.95 |
| 2002-04-24 | -50.95 |
| 2002-04-23 | -53.68 |
| 2002-04-22 | -54.59 |
| 2002-04-19 | -52.77 |
| 2002-04-18 | -56.86 |
| 2002-04-17 | -56.86 |
| 2002-04-16 | -56.86 |
| 2002-04-15 | -56.86 |
| 2002-04-12 | -58.22 |
| 2002-04-11 | -57.31 |
| 2002-04-10 | -58.22 |
| 2002-04-09 | -57.76 |
| 2002-04-08 | -56.86 |
| 2002-04-04 | -56.40 |
| 2002-04-03 | -55.95 |
| 2002-04-02 | -57.31 |
| 2002-03-28 | -57.31 |
| 2002-03-27 | -57.31 |
| 2002-03-26 | -58.67 |
| 2002-03-25 | -58.22 |
| 2002-03-22 | -57.31 |
| 2002-03-21 | -56.40 |
| 2002-03-20 | -58.22 |
| 2002-03-19 | -59.13 |
| 2002-03-18 | -57.31 |
| 2002-03-15 | -57.31 |
| 2002-03-14 | -58.22 |
| 2002-03-13 | -55.04 |
| 2002-03-12 | -53.68 |
| 2002-03-11 | -51.86 |
| 2002-03-08 | -51.86 |
| 2002-03-07 | -51.86 |
| 2002-03-06 | -51.86 |
| 2002-03-05 | -50.95 |
| 2002-03-04 | -50.95 |
| 2002-03-01 | -51.86 |
| 2002-02-28 | -53.68 |
| 2002-02-27 | -53.68 |
| 2002-02-26 | -53.68 |
| 2002-02-25 | -54.59 |
| 2002-02-22 | -54.59 |
| 2002-02-21 | -53.68 |
| 2002-02-20 | -52.77 |
| 2002-02-19 | -51.86 |
| 2002-02-18 | -52.66 |
| 2002-02-15 | -55.07 |
| 2002-02-11 | -57.48 |
| 2002-02-08 | -57.48 |
| 2002-02-07 | -58.28 |
| 2002-02-06 | -58.28 |
| 2002-02-05 | -57.48 |
| 2002-02-04 | -57.48 |
| 2002-02-01 | -55.87 |
| 2002-01-31 | -54.27 |
| 2002-01-30 | -51.06 |
| 2002-01-29 | -55.87 |
| 2002-01-28 | -55.87 |
| 2002-01-25 | -57.48 |
| 2002-01-24 | -57.48 |
| 2002-01-23 | -56.68 |
| 2002-01-22 | -56.68 |
| 2002-01-21 | -56.68 |
| 2002-01-18 | -55.07 |
| 2002-01-17 | -55.87 |
| 2002-01-16 | -65.90 |
| 2002-01-15 | -66.30 |
| 2002-01-14 | -65.90 |
| 2002-01-11 | -66.70 |
| 2002-01-10 | -66.30 |
| 2002-01-09 | -66.30 |
| 2002-01-08 | -65.90 |
| 2002-01-07 | -66.70 |
| 2002-01-04 | -66.70 |
| 2002-01-03 | -67.11 |
| 2002-01-02 | -66.70 |
| 2001-12-31 | -68.71 |
| 2001-12-28 | -69.91 |
| 2001-12-27 | -69.51 |
| 2001-12-24 | -69.91 |
| 2001-12-21 | -69.91 |
| 2001-12-20 | -69.91 |
| 2001-12-19 | -70.31 |
| 2001-12-18 | -70.31 |
| 2001-12-17 | -68.71 |
| 2001-12-14 | -68.71 |
| 2001-12-13 | -70.31 |
| 2001-12-12 | -69.51 |
| 2001-12-11 | -70.72 |
| 2001-12-10 | -71.92 |
| 2001-12-07 | -71.52 |
| 2001-12-06 | -71.92 |
| 2001-12-05 | -71.52 |
| 2001-12-04 | -72.32 |
| 2001-12-03 | -72.32 |
| 2001-11-30 | -72.32 |
| 2001-11-29 | -72.32 |
| 2001-11-28 | -72.32 |
| 2001-11-27 | -72.32 |
| 2001-11-26 | -71.12 |
| 2001-11-23 | -71.52 |
| 2001-11-22 | -70.72 |
| 2001-11-21 | -71.92 |
| 2001-11-20 | -72.32 |
| 2001-11-19 | -72.32 |
| 2001-11-16 | -71.52 |
| 2001-11-15 | -72.32 |
| 2001-11-14 | -72.32 |
| 2001-11-13 | -72.72 |
| 2001-11-12 | -71.92 |
| 2001-11-09 | -72.72 |
| 2001-11-08 | -73.92 |
| 2001-11-07 | -74.33 |
| 2001-11-06 | -73.92 |
| 2001-11-05 | -72.72 |
| 2001-11-02 | -74.33 |
| 2001-11-01 | -74.33 |
| 2001-10-31 | -73.52 |
| 2001-10-30 | -73.52 |
| 2001-10-29 | -73.52 |
| 2001-10-26 | -73.52 |
| 2001-10-24 | -73.52 |
| 2001-10-23 | -72.72 |
| 2001-10-22 | -73.12 |
| 2001-10-19 | -74.33 |
| 2001-10-18 | -74.73 |
| 2001-10-17 | -74.73 |
| 2001-10-16 | -75.53 |
| 2001-10-15 | -75.13 |
| 2001-10-12 | -75.13 |
| 2001-10-11 | -73.92 |
| 2001-10-10 | -75.53 |
| 2001-10-09 | -74.33 |
| 2001-10-08 | -74.33 |
| 2001-10-05 | -74.33 |
| 2001-10-04 | -74.33 |
| 2001-10-03 | -75.13 |
| 2001-09-28 | -75.13 |
| 2001-09-27 | -75.13 |
| 2001-09-26 | -77.54 |
| 2001-09-25 | -77.54 |
| 2001-09-24 | -77.54 |
| 2001-09-21 | -78.74 |
| 2001-09-20 | -77.94 |
| 2001-09-19 | -77.54 |
| 2001-09-18 | -77.54 |
| 2001-09-17 | -77.13 |
| 2001-09-14 | -77.54 |
| 2001-09-13 | -77.13 |
| 2001-09-12 | -77.54 |
| 2001-09-11 | -75.53 |
| 2001-09-10 | -75.53 |
| 2001-09-07 | -75.13 |
| 2001-09-06 | -75.13 |
| 2001-09-05 | -75.13 |
| 2001-09-04 | -75.13 |
| 2001-09-03 | -75.53 |
| 2001-08-31 | -75.13 |
| 2001-08-30 | -75.13 |
| 2001-08-29 | -75.13 |
| 2001-08-28 | -75.13 |
| 2001-08-27 | -74.33 |
| 2001-08-24 | -75.13 |
| 2001-08-23 | -75.53 |
| 2001-08-22 | -75.13 |
| 2001-08-21 | -75.13 |
| 2001-08-20 | -75.13 |
| 2001-08-17 | -74.73 |
| 2001-08-16 | -74.73 |
| 2001-08-15 | -75.13 |
| 2001-08-14 | -75.13 |
| 2001-08-13 | -75.53 |
| 2001-08-10 | -75.53 |
| 2001-08-09 | -76.33 |
| 2001-08-08 | -75.53 |
| 2001-08-07 | -75.53 |
| 2001-08-06 | -75.53 |
| 2001-08-03 | -74.73 |
| 2001-08-02 | -74.73 |
| 2001-08-01 | -74.73 |
| 2001-07-31 | -75.53 |
| 2001-07-30 | -74.73 |
| 2001-07-27 | -74.33 |
| 2001-07-26 | -73.92 |
| 2001-07-24 | -72.32 |
| 2001-07-23 | -73.52 |
| 2001-07-20 | -73.92 |
| 2001-07-19 | -73.92 |
| 2001-07-18 | -73.92 |
| 2001-07-17 | -74.33 |
| 2001-07-16 | -73.52 |
| 2001-07-13 | -74.33 |
| 2001-07-12 | -73.12 |
| 2001-07-11 | -74.73 |
| 2001-07-10 | -74.33 |
| 2001-07-09 | -74.73 |
| 2001-07-05 | -74.33 |
| 2001-07-04 | -74.33 |
| 2001-07-03 | -73.92 |
| 2001-06-29 | -73.92 |
| 2001-06-28 | -73.52 |
| 2001-06-27 | -73.52 |
| 2001-06-26 | -74.33 |
| 2001-06-22 | -73.52 |
| 2001-06-21 | -75.93 |
| 2001-06-20 | -75.53 |
| 2001-06-19 | -75.13 |
| 2001-06-18 | -75.53 |
| 2001-06-15 | -74.33 |
| 2001-06-14 | -74.73 |
| 2001-06-13 | -72.72 |
| 2001-06-12 | -71.92 |
| 2001-06-11 | -72.32 |
| 2001-06-08 | -71.52 |
| 2001-06-07 | -71.52 |
| 2001-06-06 | -72.72 |
| 2001-06-05 | -72.72 |
| 2001-06-04 | -71.12 |
| 2001-06-01 | -71.12 |
| 2001-05-31 | -71.12 |
| 2001-05-30 | -71.12 |
| 2001-05-29 | -68.71 |
| 2001-05-28 | -71.52 |
| 2001-05-25 | -73.52 |
| 2001-05-24 | -75.53 |
| 2001-05-23 | -76.73 |
| 2001-05-22 | -78.74 |
| 2001-05-21 | -77.13 |
| 2001-05-18 | -78.34 |
| 2001-05-17 | -75.93 |
| 2001-05-16 | -75.93 |
| 2001-05-15 | -75.93 |
| 2001-05-14 | -75.93 |
| 2001-05-11 | -75.13 |
| 2001-05-10 | -75.93 |
| 2001-05-09 | -76.73 |
| 2001-05-08 | -76.73 |
| 2001-05-07 | -76.73 |
| 2001-05-04 | -76.73 |
| 2001-05-03 | -75.93 |
| 2001-05-02 | -76.73 |
| 2001-04-27 | -76.73 |
| 2001-04-26 | -80.34 |
| 2001-04-25 | -81.15 |
| 2001-04-24 | -81.15 |
| 2001-04-23 | -80.74 |
| 2001-04-20 | -80.74 |
| 2001-04-19 | -80.10 |
| 2001-04-18 | -79.94 |
| 2001-04-17 | -79.94 |
| 2001-04-12 | -79.94 |
| 2001-04-11 | -79.94 |
| 2001-04-10 | -81.31 |
| 2001-04-09 | -82.03 |
| 2001-04-06 | -81.31 |
| 2001-04-04 | -80.58 |
| 2001-04-03 | -80.58 |
| 2001-04-02 | -80.26 |
| 2001-03-30 | -80.26 |
| 2001-03-29 | -80.26 |
| 2001-03-28 | -79.94 |
| 2001-03-27 | -79.94 |
| 2001-03-26 | -79.94 |
| 2001-03-23 | -79.94 |
| 2001-03-22 | -79.94 |
| 2001-03-21 | -79.94 |
| 2001-03-20 | -79.94 |
| 2001-03-19 | -79.94 |
| 2001-03-16 | -79.54 |
| 2001-03-15 | -79.54 |
| 2001-03-14 | -78.34 |
| 2001-03-13 | -78.34 |
| 2001-03-12 | -77.94 |
| 2001-03-09 | -76.33 |
| 2001-03-08 | -77.54 |
| 2001-03-07 | -77.54 |
| 2001-03-06 | -77.13 |
| 2001-03-05 | -76.73 |
| 2001-03-02 | -75.93 |
| 2001-03-01 | -76.73 |
| 2001-02-28 | -73.92 |
| 2001-02-27 | -73.52 |
| 2001-02-26 | -72.72 |
| 2001-02-23 | -72.72 |
| 2001-02-22 | -75.13 |
| 2001-02-21 | -73.92 |
| 2001-02-20 | -73.12 |
| 2001-02-19 | -75.53 |
| 2001-02-16 | -76.33 |
| 2001-02-15 | -77.94 |
| 2001-02-14 | -76.33 |
| 2001-02-13 | -78.34 |
| 2001-02-12 | -78.34 |
| 2001-02-09 | -80.74 |
| 2001-02-08 | -81.39 |
| 2001-02-07 | -81.07 |
| 2001-02-06 | -80.10 |
| 2001-02-05 | -80.99 |
| 2001-02-02 | -81.23 |
| 2001-02-01 | -81.15 |
| 2001-01-31 | -81.39 |
| 2001-01-30 | -81.39 |
| 2001-01-29 | -80.34 |
| 2001-01-23 | -79.94 |
| 2001-01-22 | -78.74 |
| 2001-01-19 | -78.34 |
| 2001-01-18 | -80.26 |
| 2001-01-17 | -80.74 |
| 2001-01-16 | -81.23 |
| 2001-01-15 | -80.99 |
| 2001-01-12 | -81.39 |
| 2001-01-11 | -81.39 |
| 2001-01-10 | -81.39 |
| 2001-01-09 | -81.39 |
| 2001-01-08 | -81.15 |
| 2001-01-05 | -81.39 |
| 2001-01-04 | -81.55 |
| 2001-01-03 | -82.19 |
| 2001-01-02 | -82.19 |
| 2000-12-29 | -82.19 |
| 2000-12-28 | -82.11 |
| 2000-12-27 | -82.11 |
| 2000-12-22 | -82.03 |
| 2000-12-21 | -82.11 |
| 2000-12-20 | -81.79 |
| 2000-12-19 | -81.55 |
| 2000-12-18 | -81.55 |
| 2000-12-15 | -81.39 |
| 2000-12-14 | -81.39 |
| 2000-12-13 | -81.39 |
| 2000-12-12 | -81.39 |
| 2000-12-11 | -81.39 |
| 2000-12-08 | -81.39 |
| 2000-12-07 | -81.39 |
| 2000-12-06 | -81.39 |
| 2000-12-05 | -81.55 |
| 2000-12-04 | -81.55 |
| 2000-12-01 | -81.31 |
| 2000-11-30 | -81.31 |
| 2000-11-29 | -81.31 |
| 2000-11-28 | -81.31 |
| 2000-11-27 | -81.31 |
| 2000-11-24 | -81.31 |
| 2000-11-23 | -81.31 |
| 2000-11-22 | -81.31 |
| 2000-11-21 | -81.15 |
| 2000-11-20 | -81.15 |
| 2000-11-17 | -81.15 |
| 2000-11-16 | -81.15 |
| 2000-11-15 | -81.15 |
| 2000-11-14 | -81.15 |
| 2000-11-13 | -81.15 |
| 2000-11-10 | -81.15 |
| 2000-11-09 | -81.15 |
| 2000-11-08 | -81.15 |
| 2000-11-07 | -80.82 |
| 2000-11-06 | -81.55 |
| 2000-11-03 | -81.55 |
| 2000-11-02 | -82.19 |
| 2000-11-01 | -82.51 |
| 2000-10-31 | -82.51 |
| 2000-10-30 | -82.83 |
| 2000-10-27 | -82.83 |
| 2000-10-26 | -82.83 |
| 2000-10-25 | -82.35 |
| 2000-10-24 | -82.35 |
| 2000-10-23 | -82.35 |
| 2000-10-20 | -82.35 |
| 2000-10-19 | -82.35 |
| 2000-10-18 | -82.35 |
| 2000-10-17 | -82.19 |
| 2000-10-16 | -81.55 |
| 2000-10-13 | -81.55 |
| 2000-10-12 | -81.55 |
| 2000-10-11 | -81.55 |
| 2000-10-10 | -81.55 |
| 2000-10-09 | -81.55 |
| 2000-10-05 | -81.55 |
| 2000-10-04 | -81.55 |
| 2000-10-03 | -81.55 |
| 2000-09-29 | -81.55 |
| 2000-09-28 | -81.55 |
| 2000-09-27 | -81.55 |
| 2000-09-26 | -81.55 |
| 2000-09-25 | -81.55 |
| 2000-09-22 | -81.55 |
| 2000-09-21 | -81.55 |
| 2000-09-20 | -81.55 |
| 2000-09-19 | -81.55 |
| 2000-09-18 | -81.55 |
| 2000-09-15 | -80.74 |
| 2000-09-14 | -80.74 |
| 2000-09-12 | -80.74 |
| 2000-09-11 | -80.82 |
| 2000-09-08 | -80.66 |
| 2000-09-07 | -80.66 |
| 2000-09-06 | -80.74 |
| 2000-09-05 | -80.74 |
| 2000-09-04 | -80.74 |
| 2000-09-01 | -81.23 |
| 2000-08-31 | -81.23 |
| 2000-08-30 | -81.23 |
| 2000-08-29 | -81.23 |
| 2000-08-28 | -81.23 |
| 2000-08-25 | -81.07 |
| 2000-08-24 | -81.07 |
| 2000-08-23 | -81.07 |
| 2000-08-22 | -81.07 |
| 2000-08-21 | -81.07 |
| 2000-08-18 | -80.74 |
| 2000-08-17 | -80.74 |
| 2000-08-16 | -80.74 |
| 2000-08-15 | -81.15 |
| 2000-08-14 | -81.15 |
| 2000-08-11 | -81.15 |
| 2000-08-10 | -80.99 |
| 2000-08-09 | -81.15 |
| 2000-08-08 | -81.15 |
| 2000-08-07 | -81.15 |
| 2000-08-04 | -81.15 |
| 2000-08-03 | -81.47 |
| 2000-08-02 | -81.15 |
| 2000-08-01 | -81.07 |
| 2000-07-31 | -80.82 |
| 2000-07-28 | -80.82 |
| 2000-07-27 | -80.82 |
| 2000-07-26 | -80.74 |
| 2000-07-25 | -82.27 |
| 2000-07-24 | -81.95 |
| 2000-07-21 | -82.35 |
| 2000-07-20 | -80.74 |
| 2000-07-19 | -80.34 |
| 2000-07-18 | -81.63 |
| 2000-07-17 | -81.63 |
| 2000-07-14 | -81.55 |
| 2000-07-13 | -81.55 |
| 2000-07-12 | -81.55 |
| 2000-07-11 | -82.19 |
| 2000-07-10 | -81.55 |
| 2000-07-07 | -81.55 |
| 2000-07-06 | -81.55 |
| 2000-07-05 | -81.47 |
| 2000-07-04 | -81.47 |
| 2000-07-03 | -80.82 |
| 2000-06-30 | -80.90 |
| 2000-06-29 | -80.90 |
| 2000-06-28 | -80.90 |
| 2000-06-27 | -81.23 |
| 2000-06-26 | -81.71 |
| 2000-06-23 | -81.95 |
| 2000-06-22 | -81.87 |
| 2000-06-21 | -81.87 |
| 2000-06-20 | -81.55 |
| 2000-06-19 | -81.55 |
| 2000-06-16 | -81.39 |
| 2000-06-15 | -82.35 |
| 2000-06-14 | -82.35 |
| 2000-06-13 | -82.35 |
| 2000-06-12 | -82.35 |
| 2000-06-09 | -82.35 |
| 2000-06-08 | -82.51 |
| 2000-06-07 | -82.19 |
| 2000-06-05 | -82.35 |
| 2000-06-02 | -83.15 |
| 2000-06-01 | -83.15 |
| 2000-05-31 | -81.63 |
| 2000-05-30 | -81.23 |
| 2000-05-29 | -80.34 |
| 2000-05-26 | -79.94 |
| 2000-05-25 | -79.94 |
| 2000-05-24 | -79.94 |
| 2000-05-23 | -79.94 |
| 2000-05-22 | -79.94 |
| 2000-05-19 | -79.94 |
| 2000-05-18 | -78.34 |
| 2000-05-17 | -78.34 |
| 2000-05-16 | -78.34 |
| 2000-05-15 | -78.34 |
| 2000-05-12 | -78.34 |
| 2000-05-10 | -78.34 |
| 2000-05-09 | -79.14 |
| 2000-05-08 | -79.94 |
| 2000-05-05 | -79.94 |
| 2000-05-04 | -79.94 |
| 2000-05-03 | -79.94 |
| 2000-05-02 | -78.74 |
| 2000-04-28 | -78.74 |
| 2000-04-27 | -80.18 |
| 2000-04-26 | -80.26 |
| 2000-04-25 | -80.26 |
| 2000-04-20 | -80.26 |
| 2000-04-19 | -79.14 |
| 2000-04-18 | -79.94 |
| 2000-04-17 | -79.94 |
| 2000-04-14 | -77.13 |
| 2000-04-13 | -77.13 |
| 2000-04-12 | -77.13 |
| 2000-04-11 | -77.54 |
| 2000-04-10 | -77.13 |
| 2000-04-07 | -77.54 |
| 2000-04-06 | -77.94 |
| 2000-04-05 | -77.94 |
| 2000-04-03 | -75.93 |
| 2000-03-31 | -74.73 |
| 2000-03-30 | -76.33 |
| 2000-03-29 | -74.73 |
| 2000-03-28 | -74.73 |
| 2000-03-27 | -74.73 |
| 2000-03-24 | -73.52 |
| 2000-03-23 | -71.92 |
| 2000-03-22 | -75.93 |
| 2000-03-21 | -75.13 |
| 2000-03-20 | -75.13 |
| 2000-03-17 | -75.13 |
| 2000-03-16 | -75.13 |
| 2000-03-15 | -74.33 |
| 2000-03-14 | -73.52 |
| 2000-03-13 | -73.92 |
| 2000-03-10 | -73.52 |
| 2000-03-09 | -73.12 |
| 2000-03-08 | -72.72 |
| 2000-03-07 | -73.52 |
| 2000-03-06 | -73.52 |
| 2000-03-03 | -75.13 |
| 2000-03-02 | -74.33 |
| 2000-03-01 | -73.52 |
| 2000-02-29 | -73.52 |
| 2000-02-28 | -75.93 |
| 2000-02-25 | -71.92 |
| 2000-02-24 | -70.31 |
| 2000-02-23 | -71.92 |
| 2000-02-22 | -71.12 |
| 2000-02-21 | -69.91 |
| 2000-02-18 | -69.11 |
| 2000-02-17 | -69.91 |
| 2000-02-16 | -70.31 |
| 2000-02-15 | -71.12 |
| 2000-02-14 | -69.11 |
| 2000-02-11 | -67.91 |
| 2000-02-10 | -66.70 |
| 2000-02-09 | -71.92 |
| 2000-02-08 | -73.52 |
| 2000-02-03 | -75.13 |
| 2000-02-02 | -74.33 |
| 2000-02-01 | -75.53 |
| 2000-01-31 | -74.73 |
| 2000-01-28 | -73.12 |
| 2000-01-27 | -73.12 |
| 2000-01-26 | -73.92 |
| 2000-01-25 | -73.52 |
| 2000-01-24 | -73.52 |
| 2000-01-21 | -73.92 |
| 2000-01-20 | -73.92 |
| 2000-01-19 | -73.92 |
| 2000-01-18 | -73.52 |
| 2000-01-17 | -73.12 |
| 2000-01-14 | -71.52 |
| 2000-01-13 | -72.72 |
| 2000-01-12 | -75.13 |
| 2000-01-11 | -75.13 |
| 2000-01-10 | -74.33 |
| 2000-01-07 | -75.13 |
| 2000-01-06 | -73.92 |
| 2000-01-05 | -75.13 |
| 2000-01-04 | -75.13 |
| 2000-01-03 | -74.33 |
| 1999-12-30 | -75.13 |
| 1999-12-29 | -75.13 |
| 1999-12-28 | -74.33 |
| 1999-12-24 | -74.73 |
| 1999-12-23 | -74.73 |
| 1999-12-22 | -73.92 |
| 1999-12-21 | -73.92 |
| 1999-12-20 | -73.92 |
| 1999-12-17 | -73.92 |
| 1999-12-16 | -73.92 |
| 1999-12-15 | -72.32 |
| 1999-12-14 | -72.32 |
| 1999-12-13 | -72.32 |
| 1999-12-10 | -72.72 |
| 1999-12-09 | -72.72 |
| 1999-12-08 | -72.72 |
| 1999-12-07 | -72.72 |
| 1999-12-06 | -72.72 |
| 1999-12-03 | -72.72 |
| 1999-12-02 | -75.93 |
| 1999-12-01 | -75.93 |
| 1999-11-30 | -75.93 |
| 1999-11-29 | -75.93 |
| 1999-11-26 | -75.93 |
| 1999-11-25 | -74.73 |
| 1999-11-24 | -74.73 |
| 1999-11-23 | -75.13 |
| 1999-11-22 | -73.52 |
| 1999-11-19 | -73.52 |
| 1999-11-18 | -71.12 |
| 1999-11-17 | -75.13 |
| 1999-11-16 | -75.93 |
| 1999-11-15 | -75.93 |
| 1999-11-12 | -75.93 |
| 1999-11-11 | -75.93 |
| 1999-11-10 | -75.93 |
| 1999-11-09 | -75.93 |
| 1999-11-08 | -75.13 |
| 1999-11-05 | -75.13 |
| 1999-11-04 | -75.53 |
| 1999-11-03 | -75.53 |
| 1999-11-02 | -75.53 |
| 1999-11-01 | -75.13 |
| 1999-10-29 | -74.33 |
| 1999-10-28 | -74.33 |
| 1999-10-27 | -74.33 |
| 1999-10-26 | -75.93 |
| 1999-10-25 | -75.93 |
| 1999-10-22 | -75.93 |
| 1999-10-21 | -75.93 |
| 1999-10-20 | -75.93 |
| 1999-10-19 | -77.54 |
| 1999-10-15 | -75.93 |
| 1999-10-14 | -75.13 |
| 1999-10-13 | -75.13 |
| 1999-10-12 | -74.73 |
| 1999-10-11 | -74.73 |
| 1999-10-08 | -74.73 |
| 1999-10-07 | -74.73 |
| 1999-10-06 | -74.73 |
| 1999-10-05 | -75.13 |
| 1999-10-04 | -74.33 |
| 1999-09-30 | -74.33 |
| 1999-09-29 | -74.33 |
| 1999-09-28 | -74.33 |
| 1999-09-27 | -74.33 |
| 1999-09-24 | -73.92 |
| 1999-09-23 | -73.92 |
| 1999-09-22 | -72.72 |
| 1999-09-21 | -73.92 |
| 1999-09-20 | -73.92 |
| 1999-09-17 | -73.92 |
| 1999-09-15 | -73.92 |
| 1999-09-14 | -73.92 |
| 1999-09-13 | -75.13 |
| 1999-09-10 | -73.92 |
| 1999-09-09 | -71.52 |
| 1999-09-08 | -73.12 |
| 1999-09-07 | -72.32 |
| 1999-09-06 | -72.32 |
| 1999-09-03 | -71.92 |
| 1999-09-02 | -71.92 |
| 1999-09-01 | -71.12 |
| 1999-08-31 | -71.52 |
| 1999-08-30 | -73.12 |
| 1999-08-27 | -73.92 |
| 1999-08-26 | -74.33 |
| 1999-08-25 | -73.92 |
| 1999-08-24 | -75.13 |
| 1999-08-23 | -75.13 |
| 1999-08-20 | -72.32 |
| 1999-08-19 | -74.33 |
| 1999-08-18 | -74.73 |
| 1999-08-17 | -74.33 |
| 1999-08-16 | -73.92 |
| 1999-08-13 | -74.33 |
| 1999-08-12 | -73.12 |
| 1999-08-11 | -73.92 |
| 1999-08-10 | -70.31 |
| 1999-08-09 | -68.31 |
| 1999-08-06 | -67.91 |
| 1999-08-05 | -67.91 |
| 1999-08-04 | -67.91 |
| 1999-08-03 | -66.70 |
| 1999-08-02 | -67.91 |
| 1999-07-30 | -67.91 |
| 1999-07-29 | -67.91 |
| 1999-07-28 | -67.91 |
| 1999-07-27 | -66.30 |
| 1999-07-26 | -66.30 |
| 1999-07-23 | -65.10 |
| 1999-07-22 | -66.30 |
| 1999-07-21 | -64.70 |
| 1999-07-20 | -65.90 |
| 1999-07-19 | -66.70 |
| 1999-07-16 | -67.51 |
| 1999-07-15 | -67.91 |
| 1999-07-14 | -68.31 |
| 1999-07-13 | -67.51 |
| 1999-07-12 | -67.51 |
| 1999-07-09 | -68.71 |
| 1999-07-08 | -69.51 |
| 1999-07-07 | -69.51 |
| 1999-07-06 | -68.31 |
| 1999-07-05 | -68.31 |
| 1999-07-02 | -69.51 |
| 1999-06-30 | -69.51 |
| 1999-06-29 | -69.51 |
| 1999-06-28 | -69.11 |
| 1999-06-25 | -71.12 |
| 1999-06-24 | -66.70 |
| 1999-06-23 | -66.70 |
| 1999-06-22 | -66.70 |
| 1999-06-21 | -66.70 |
| 1999-06-17 | -69.51 |
| 1999-06-16 | -70.31 |
| 1999-06-15 | -71.92 |
| 1999-06-14 | -71.92 |
| 1999-06-11 | -71.92 |
| 1999-06-10 | -71.92 |
| 1999-06-09 | -71.92 |
| 1999-06-08 | -71.12 |
| 1999-06-07 | -71.12 |
| 1999-06-04 | -71.12 |
| 1999-06-03 | -71.52 |
| 1999-06-02 | -71.12 |
| 1999-06-01 | -71.12 |
| 1999-05-31 | -72.72 |
| 1999-05-28 | -73.52 |
| 1999-05-27 | -71.92 |
| 1999-05-26 | -71.92 |
| 1999-05-25 | -71.12 |
| 1999-05-24 | -71.52 |
| 1999-05-21 | -72.32 |
| 1999-05-20 | -72.32 |
| 1999-05-19 | -72.72 |
| 1999-05-18 | -72.32 |
| 1999-05-17 | -69.51 |
| 1999-05-14 | -69.11 |
| 1999-05-13 | -69.11 |
| 1999-05-12 | -71.92 |
| 1999-05-11 | -71.92 |
| 1999-05-10 | -72.72 |
| 1999-05-07 | -69.91 |
| 1999-05-06 | -65.90 |
| 1999-05-05 | -65.50 |
| 1999-05-04 | -70.31 |
| 1999-05-03 | -71.92 |
| 1999-04-30 | -72.32 |
| 1999-04-29 | -72.72 |
| 1999-04-28 | -71.12 |
| 1999-04-27 | -72.32 |
| 1999-04-26 | -71.92 |
| 1999-04-23 | -72.72 |
| 1999-04-22 | -72.72 |
| 1999-04-21 | -73.52 |
| 1999-04-20 | -72.72 |
| 1999-04-19 | -71.92 |
| 1999-04-16 | -75.13 |
| 1999-04-15 | -77.94 |
| 1999-04-14 | -78.34 |
| 1999-04-13 | -78.34 |
| 1999-04-12 | -78.34 |
| 1999-04-09 | -78.34 |
| 1999-04-08 | -77.54 |
| 1999-04-07 | -79.14 |
| 1999-04-01 | -79.94 |
| 1999-03-31 | -79.94 |
| 1999-03-30 | -79.94 |
| 1999-03-29 | -77.94 |
| 1999-03-26 | -80.10 |
| 1999-03-25 | -82.27 |
| 1999-03-24 | -82.91 |
| 1999-03-23 | -83.47 |
| 1999-03-22 | -83.95 |
| 1999-03-19 | -83.95 |
| 1999-03-18 | -83.95 |
| 1999-03-17 | -84.27 |
| 1999-03-16 | -84.27 |
| 1999-03-15 | -84.27 |
| 1999-03-12 | -84.27 |
| 1999-03-11 | -84.27 |
| 1999-03-10 | -83.79 |
| 1999-03-09 | -83.79 |
| 1999-03-08 | -83.15 |
| 1999-03-05 | -82.59 |
| 1999-03-04 | -82.91 |
| 1999-03-03 | -82.91 |
| 1999-03-02 | -83.15 |
| 1999-03-01 | -83.15 |
| 1999-02-26 | -83.15 |
| 1999-02-25 | -83.15 |
| 1999-02-24 | -83.15 |
| 1999-02-23 | -83.15 |
| 1999-02-22 | -83.95 |
| 1999-02-19 | -83.95 |
| 1999-02-15 | -83.95 |
| 1999-02-12 | -83.95 |
| 1999-02-11 | -83.95 |
| 1999-02-10 | -83.95 |
| 1999-02-09 | -83.95 |
| 1999-02-08 | -83.95 |
| 1999-02-05 | -83.63 |
| 1999-02-04 | -84.60 |
| 1999-02-03 | -82.83 |
| 1999-02-02 | -82.27 |
| 1999-02-01 | -81.95 |
| 1999-01-29 | -81.55 |
| 1999-01-28 | -81.23 |
| 1999-01-27 | -80.74 |
| 1999-01-26 | -80.74 |
| 1999-01-25 | -80.26 |
| 1999-01-22 | -79.14 |
| 1999-01-21 | -77.94 |
| 1999-01-20 | -77.94 |
| 1999-01-19 | -78.34 |
| 1999-01-18 | -78.34 |
| 1999-01-15 | -79.94 |
| 1999-01-14 | -80.18 |
| 1999-01-13 | -79.14 |
| 1999-01-12 | -77.94 |
| 1999-01-11 | -76.73 |
| 1999-01-08 | -75.93 |
| 1999-01-07 | -76.73 |
| 1999-01-06 | -76.73 |
| 1999-01-05 | -76.73 |
| 1999-01-04 | -77.54 |
| 1998-12-31 | -77.54 |
| 1998-12-30 | -77.54 |
| 1998-12-29 | -76.73 |
| 1998-12-28 | -76.73 |
| 1998-12-24 | -76.33 |
| 1998-12-23 | -78.34 |
| 1998-12-22 | -75.93 |
| 1998-12-21 | -75.93 |
| 1998-12-18 | -75.93 |
| 1998-12-17 | -75.93 |
| 1998-12-16 | -75.93 |
| 1998-12-15 | -74.33 |
| 1998-12-14 | -74.33 |
| 1998-12-11 | -74.73 |
| 1998-12-10 | -73.52 |
| 1998-12-09 | -71.92 |
| 1998-12-08 | -70.31 |
| 1998-12-07 | -69.51 |
| 1998-12-04 | -71.52 |
| 1998-12-03 | -69.51 |
| 1998-12-02 | -71.12 |
| 1998-12-01 | -71.92 |
| 1998-11-30 | -68.31 |
| 1998-11-27 | -69.51 |
| 1998-11-26 | -68.71 |
| 1998-11-25 | -76.33 |
| 1998-11-24 | -75.13 |
| 1998-11-23 | -75.93 |
| 1998-11-20 | -76.33 |
| 1998-11-19 | -73.92 |
| 1998-11-18 | -79.14 |
| 1998-11-17 | -80.74 |
| 1998-11-16 | -80.74 |
| 1998-11-13 | -80.74 |
| 1998-11-12 | -80.74 |
| 1998-11-11 | -79.14 |
| 1998-11-10 | -80.34 |
| 1998-11-09 | -80.34 |
| 1998-11-06 | -81.15 |
| 1998-11-05 | -80.58 |
| 1998-11-04 | -79.14 |
| 1998-11-03 | -83.79 |
| 1998-11-02 | -84.19 |
| 1998-10-30 | -84.19 |
| 1998-10-29 | -83.95 |
| 1998-10-27 | -83.95 |
| 1998-10-26 | -84.11 |
| 1998-10-23 | -83.95 |
| 1998-10-22 | -83.95 |
| 1998-10-21 | -83.15 |
| 1998-10-20 | -83.31 |
| 1998-10-19 | -83.95 |
| 1998-10-16 | -84.44 |
| 1998-10-15 | -82.75 |
| 1998-10-14 | -82.91 |
| 1998-10-13 | -82.99 |
| 1998-10-12 | -82.99 |
| 1998-10-09 | -82.99 |
| 1998-10-08 | -82.99 |
| 1998-10-07 | -82.99 |
| 1998-10-05 | -82.99 |
| 1998-09-30 | -82.99 |
| 1998-09-29 | -82.99 |
| 1998-09-28 | -82.99 |
| 1998-09-25 | -82.99 |
| 1998-09-24 | -82.99 |
| 1998-09-23 | -82.99 |
| 1998-09-22 | -82.99 |
| 1998-09-21 | -82.35 |
| 1998-09-18 | -82.35 |
| 1998-09-17 | -82.35 |
| 1998-09-16 | -82.35 |
| 1998-09-15 | -82.03 |
| 1998-09-14 | -82.19 |
| 1998-09-11 | -82.19 |
| 1998-09-10 | -81.55 |
| 1998-09-09 | -81.55 |
| 1998-09-08 | -81.55 |
| 1998-09-07 | -83.15 |
| 1998-09-04 | -83.63 |
| 1998-09-03 | -83.63 |
| 1998-09-02 | -83.63 |
| 1998-09-01 | -83.63 |
| 1998-08-31 | -83.63 |
| 1998-08-28 | -83.63 |
| 1998-08-27 | -83.63 |
| 1998-08-26 | -83.63 |
| 1998-08-25 | -83.55 |
| 1998-08-24 | -83.79 |
| 1998-08-21 | -83.95 |
| 1998-08-20 | -83.87 |
| 1998-08-19 | -83.87 |
| 1998-08-18 | -83.95 |
| 1998-08-14 | -83.95 |
| 1998-08-13 | -83.95 |
| 1998-08-12 | -83.95 |
| 1998-08-11 | -82.67 |
| 1998-08-10 | -82.35 |
| 1998-08-07 | -81.55 |
| 1998-08-06 | -81.55 |
| 1998-08-05 | -79.94 |
| 1998-08-04 | -78.40 |
| 1998-08-03 | -77.24 |
| 1998-07-31 | -77.24 |
| 1998-07-30 | -77.24 |
| 1998-07-29 | -77.24 |
| 1998-07-28 | -77.24 |
| 1998-07-27 | -76.86 |
| 1998-07-24 | -76.08 |
| 1998-07-23 | -76.08 |
| 1998-07-22 | -71.46 |
| 1998-07-21 | -70.68 |
| 1998-07-20 | -70.68 |
| 1998-07-17 | -70.68 |
| 1998-07-16 | -71.07 |
| 1998-07-15 | -71.46 |
| 1998-07-14 | -71.84 |
| 1998-07-13 | -71.84 |
| 1998-07-10 | -71.84 |
| 1998-07-09 | -71.84 |
| 1998-07-08 | -71.84 |
| 1998-07-07 | -71.84 |
| 1998-07-06 | -71.84 |
| 1998-07-03 | -69.91 |
| 1998-07-02 | -69.91 |
| 1998-06-30 | -72.23 |
| 1998-06-29 | -72.23 |
| 1998-06-26 | -72.23 |
| 1998-06-25 | -72.23 |
| 1998-06-24 | -72.23 |
| 1998-06-23 | -71.46 |
| 1998-06-22 | -71.46 |
| 1998-06-19 | -71.46 |
| 1998-06-18 | -73.00 |
| 1998-06-17 | -73.00 |
| 1998-06-16 | -76.08 |
| 1998-06-15 | -75.31 |
| 1998-06-12 | -73.77 |
| 1998-06-11 | -73.77 |
| 1998-06-10 | -73.77 |
| 1998-06-09 | -70.68 |
| 1998-06-08 | -70.68 |
| 1998-06-05 | -70.68 |
| 1998-06-04 | -71.46 |
| 1998-06-03 | -71.46 |
| 1998-06-02 | -71.46 |
| 1998-06-01 | -69.91 |
| 1998-05-29 | -69.91 |
| 1998-05-28 | -69.91 |
| 1998-05-27 | -69.91 |
| 1998-05-26 | -67.98 |
| 1998-05-25 | -66.83 |
| 1998-05-22 | -66.83 |
| 1998-05-21 | -66.83 |
| 1998-05-20 | -66.83 |
| 1998-05-19 | -67.60 |
| 1998-05-18 | -67.60 |
| 1998-05-15 | -66.83 |
| 1998-05-14 | -63.74 |
| 1998-05-13 | -61.43 |
| 1998-05-12 | -58.34 |
| 1998-05-11 | -58.34 |
| 1998-05-08 | -58.34 |
| 1998-05-07 | -57.57 |
| 1998-05-06 | -57.57 |
| 1998-05-05 | -57.57 |
| 1998-05-04 | -58.34 |
| 1998-05-01 | -52.17 |
| 1998-04-30 | -56.03 |
| 1998-04-29 | -56.03 |
| 1998-04-28 | -56.03 |
| 1998-04-27 | -53.71 |
| 1998-04-24 | -53.71 |
| 1998-04-23 | -53.71 |
| 1998-04-22 | -55.26 |
| 1998-04-21 | -54.48 |
| 1998-04-20 | -49.86 |
| 1998-04-17 | -49.86 |
| 1998-04-16 | -49.86 |
| 1998-04-15 | -48.31 |
| 1998-04-14 | -46.00 |
| 1998-04-09 | -46.00 |
| 1998-04-08 | -50.63 |
| 1998-04-07 | -50.63 |
| 1998-04-03 | -50.63 |
| 1998-04-02 | -49.08 |
| 1998-04-01 | -48.31 |
| 1998-03-31 | -48.31 |
| 1998-03-30 | -48.31 |
| 1998-03-27 | -46.00 |
| 1998-03-26 | -48.31 |
| 1998-03-25 | -47.54 |
| 1998-03-24 | -49.86 |
| 1998-03-23 | -50.63 |
| 1998-03-20 | -52.17 |
| 1998-03-19 | -52.17 |
| 1998-03-18 | -53.71 |
| 1998-03-17 | -54.48 |
| 1998-03-16 | -54.48 |
| 1998-03-13 | -54.48 |
| 1998-03-12 | -53.71 |
| 1998-03-11 | -53.71 |
| 1998-03-10 | -52.94 |
| 1998-03-09 | -52.94 |
| 1998-03-06 | -52.94 |
| 1998-03-05 | -53.68 |
| 1998-03-04 | -51.47 |
| 1998-03-03 | -50.74 |
| 1998-03-02 | -50.74 |
| 1998-02-27 | -52.21 |
| 1998-02-26 | -50.74 |
| 1998-02-25 | -53.68 |
| 1998-02-24 | -52.21 |
| 1998-02-23 | -52.94 |
| 1998-02-20 | -55.88 |
| 1998-02-19 | -50.00 |
| 1998-02-18 | -50.00 |
| 1998-02-17 | -51.47 |
| 1998-02-16 | -49.26 |
| 1998-02-13 | -48.53 |
| 1998-02-12 | -48.53 |
| 1998-02-11 | -48.53 |
| 1998-02-10 | -50.00 |
| 1998-02-09 | -52.21 |
| 1998-02-06 | -55.88 |
| 1998-02-05 | -56.62 |
| 1998-02-04 | -58.82 |
| 1998-02-03 | -59.56 |
| 1998-02-02 | -59.56 |
| 1998-01-27 | -58.09 |
| 1998-01-26 | -58.09 |
| 1998-01-23 | -58.09 |
| 1998-01-22 | -58.09 |
| 1998-01-21 | -58.09 |
| 1998-01-20 | -58.09 |
| 1998-01-19 | -58.09 |
| 1998-01-16 | -58.09 |
| 1998-01-15 | -55.88 |
| 1998-01-14 | -55.15 |
| 1998-01-13 | -53.68 |
| 1998-01-12 | -53.68 |
| 1998-01-09 | -44.12 |
| 1998-01-08 | -30.15 |
| 1998-01-07 | -26.47 |
| 1998-01-06 | -20.59 |
| 1998-01-05 | -17.65 |
| 1998-01-02 | -17.65 |
| 1997-12-31 | -17.65 |
| 1997-12-30 | -25.74 |
| 1997-12-29 | -25.74 |
| 1997-12-24 | -25.74 |
| 1997-12-23 | -25.74 |
| 1997-12-22 | -25.74 |
| 1997-12-19 | -25.74 |
| 1997-12-18 | -26.47 |
| 1997-12-17 | -26.47 |
| 1997-12-16 | -25.00 |
| 1997-12-15 | -17.65 |
| 1997-12-12 | -11.76 |
| 1997-12-11 | -11.76 |
| 1997-12-10 | -8.09 |
| 1997-12-09 | -11.03 |
| 1997-12-08 | -6.62 |
| 1997-12-05 | -8.82 |
| 1997-12-04 | -17.65 |
| 1997-12-03 | -18.38 |
| 1997-12-02 | -19.12 |
| 1997-12-01 | -19.12 |
| 1997-11-28 | -16.18 |
| 1997-11-27 | -15.44 |
| 1997-11-26 | -14.71 |
| 1997-11-25 | -14.71 |
| 1997-11-24 | -13.97 |
| 1997-11-21 | -14.71 |
| 1997-11-20 | -22.79 |
| 1997-11-19 | -25.74 |
| 1997-11-18 | -15.44 |
| 1997-11-17 | -19.12 |
| 1997-11-14 | -19.12 |
| 1997-11-13 | -19.12 |
| 1997-11-12 | -16.18 |
| 1997-11-11 | -15.44 |
| 1997-11-10 | -11.76 |
| 1997-11-07 | -11.76 |
| 1997-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy