Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | 13.83 |
| 2000-09-29 | 13.83 |
| 2000-09-28 | 13.83 |
| 2000-09-27 | 13.83 |
| 2000-09-26 | 13.83 |
| 2000-09-25 | 13.83 |
| 2000-09-22 | 13.83 |
| 2000-09-21 | 13.83 |
| 2000-09-20 | 13.83 |
| 2000-09-19 | 13.83 |
| 2000-09-18 | 13.83 |
| 2000-09-15 | 13.83 |
| 2000-09-14 | 13.83 |
| 2000-09-12 | 13.83 |
| 2000-09-11 | 13.16 |
| 2000-09-08 | 13.16 |
| 2000-09-07 | 13.83 |
| 2000-09-06 | 13.16 |
| 2000-09-05 | 13.16 |
| 2000-09-04 | 13.16 |
| 2000-09-01 | 13.16 |
| 2000-08-31 | 13.16 |
| 2000-08-30 | 12.49 |
| 2000-08-29 | 12.49 |
| 2000-08-28 | 12.49 |
| 2000-08-25 | 12.49 |
| 2000-08-24 | 12.49 |
| 2000-08-23 | 11.82 |
| 2000-08-22 | 11.82 |
| 2000-08-21 | 11.82 |
| 2000-08-18 | 11.82 |
| 2000-08-17 | 11.15 |
| 2000-08-16 | 11.15 |
| 2000-08-15 | 11.15 |
| 2000-08-14 | 11.15 |
| 2000-08-11 | 11.15 |
| 2000-08-10 | 11.15 |
| 2000-08-09 | 10.48 |
| 2000-08-08 | 10.48 |
| 2000-08-07 | 10.48 |
| 2000-08-04 | 10.48 |
| 2000-08-03 | 10.48 |
| 2000-08-02 | 10.48 |
| 2000-08-01 | 10.48 |
| 2000-07-31 | 10.48 |
| 2000-07-28 | 10.48 |
| 2000-07-27 | 10.48 |
| 2000-07-26 | 10.48 |
| 2000-07-25 | 10.48 |
| 2000-07-24 | 9.81 |
| 2000-07-21 | 10.48 |
| 2000-07-20 | 11.15 |
| 2000-07-19 | 10.48 |
| 2000-07-18 | 10.48 |
| 2000-07-17 | 9.81 |
| 2000-07-14 | 9.81 |
| 2000-07-13 | 9.81 |
| 2000-07-12 | 9.81 |
| 2000-07-11 | 9.14 |
| 2000-07-10 | 11.15 |
| 2000-07-07 | 9.81 |
| 2000-07-06 | 9.14 |
| 2000-07-05 | 9.14 |
| 2000-07-04 | 9.14 |
| 2000-07-03 | 9.14 |
| 2000-06-30 | 8.47 |
| 2000-06-29 | 8.47 |
| 2000-06-28 | 8.47 |
| 2000-06-27 | -33.04 |
| 2000-06-26 | -33.04 |
| 2000-06-23 | -33.04 |
| 2000-06-22 | -39.74 |
| 2000-06-21 | -43.09 |
| 2000-06-20 | -43.75 |
| 2000-06-19 | -45.09 |
| 2000-06-16 | -44.42 |
| 2000-06-15 | -47.50 |
| 2000-06-14 | -47.50 |
| 2000-06-13 | -47.77 |
| 2000-06-12 | -48.58 |
| 2000-06-09 | -48.58 |
| 2000-06-08 | -47.50 |
| 2000-06-07 | -45.76 |
| 2000-06-05 | -46.70 |
| 2000-06-02 | -52.59 |
| 2000-06-01 | -52.59 |
| 2000-05-31 | -52.59 |
| 2000-05-30 | -53.13 |
| 2000-05-29 | -52.59 |
| 2000-05-26 | -52.59 |
| 2000-05-25 | -47.50 |
| 2000-05-24 | -47.50 |
| 2000-05-23 | -47.24 |
| 2000-05-22 | -46.70 |
| 2000-05-19 | -45.76 |
| 2000-05-18 | -46.43 |
| 2000-05-17 | -45.76 |
| 2000-05-16 | -46.70 |
| 2000-05-15 | -46.70 |
| 2000-05-12 | -48.58 |
| 2000-05-10 | -49.11 |
| 2000-05-09 | -48.31 |
| 2000-05-08 | -46.70 |
| 2000-05-05 | -46.43 |
| 2000-05-04 | -46.43 |
| 2000-05-03 | -45.76 |
| 2000-05-02 | -43.75 |
| 2000-04-28 | -43.75 |
| 2000-04-27 | -45.09 |
| 2000-04-26 | -45.76 |
| 2000-04-25 | -45.76 |
| 2000-04-20 | -45.76 |
| 2000-04-19 | -45.76 |
| 2000-04-18 | -45.76 |
| 2000-04-17 | -48.84 |
| 2000-04-14 | -45.76 |
| 2000-04-13 | -45.76 |
| 2000-04-12 | -45.09 |
| 2000-04-11 | -46.43 |
| 2000-04-10 | -46.43 |
| 2000-04-07 | -43.75 |
| 2000-04-06 | -44.42 |
| 2000-04-05 | -43.75 |
| 2000-04-03 | -39.74 |
| 2000-03-31 | -39.07 |
| 2000-03-30 | -37.73 |
| 2000-03-29 | -36.39 |
| 2000-03-28 | -35.72 |
| 2000-03-27 | -39.74 |
| 2000-03-24 | -41.75 |
| 2000-03-23 | -43.09 |
| 2000-03-22 | -43.75 |
| 2000-03-21 | -42.42 |
| 2000-03-20 | -41.08 |
| 2000-03-17 | -43.75 |
| 2000-03-16 | -47.50 |
| 2000-03-15 | -47.77 |
| 2000-03-14 | -46.97 |
| 2000-03-13 | -47.77 |
| 2000-03-10 | -46.70 |
| 2000-03-09 | -41.75 |
| 2000-03-08 | -43.49 |
| 2000-03-07 | -48.52 |
| 2000-03-06 | -46.63 |
| 2000-03-03 | -42.87 |
| 2000-03-02 | -42.24 |
| 2000-03-01 | -38.47 |
| 2000-02-29 | -40.35 |
| 2000-02-28 | -37.21 |
| 2000-02-25 | -35.96 |
| 2000-02-24 | -31.56 |
| 2000-02-23 | -20.26 |
| 2000-02-22 | -19.64 |
| 2000-02-21 | -19.64 |
| 2000-02-18 | -22.15 |
| 2000-02-17 | -23.40 |
| 2000-02-16 | -23.40 |
| 2000-02-15 | -24.66 |
| 2000-02-14 | -24.66 |
| 2000-02-11 | -24.66 |
| 2000-02-10 | -24.66 |
| 2000-02-09 | -24.66 |
| 2000-02-08 | -20.89 |
| 2000-02-03 | -19.64 |
| 2000-02-02 | -22.15 |
| 2000-02-01 | -18.38 |
| 2000-01-31 | -18.38 |
| 2000-01-28 | -15.87 |
| 2000-01-27 | -15.87 |
| 2000-01-26 | -17.75 |
| 2000-01-25 | -14.61 |
| 2000-01-24 | -14.61 |
| 2000-01-21 | -14.61 |
| 2000-01-20 | -13.98 |
| 2000-01-19 | -13.36 |
| 2000-01-18 | -10.22 |
| 2000-01-17 | -10.22 |
| 2000-01-14 | -10.22 |
| 2000-01-13 | -10.22 |
| 2000-01-12 | -13.36 |
| 2000-01-11 | -9.59 |
| 2000-01-10 | -7.08 |
| 2000-01-07 | -7.08 |
| 2000-01-06 | -4.57 |
| 2000-01-05 | -4.57 |
| 2000-01-04 | -3.31 |
| 2000-01-03 | -3.31 |
| 1999-12-30 | -2.06 |
| 1999-12-29 | -7.08 |
| 1999-12-28 | -12.10 |
| 1999-12-24 | -12.10 |
| 1999-12-23 | -13.36 |
| 1999-12-22 | -13.36 |
| 1999-12-21 | -10.85 |
| 1999-12-20 | -8.96 |
| 1999-12-17 | -7.08 |
| 1999-12-16 | -7.08 |
| 1999-12-15 | -7.08 |
| 1999-12-14 | -4.57 |
| 1999-12-13 | -4.57 |
| 1999-12-10 | -1.43 |
| 1999-12-09 | -3.94 |
| 1999-12-08 | -3.94 |
| 1999-12-07 | -2.68 |
| 1999-12-06 | -3.94 |
| 1999-12-03 | -3.31 |
| 1999-12-02 | -3.94 |
| 1999-12-01 | -7.08 |
| 1999-11-30 | -4.57 |
| 1999-11-29 | -4.57 |
| 1999-11-26 | -2.06 |
| 1999-11-25 | -0.80 |
| 1999-11-24 | 2.97 |
| 1999-11-23 | -4.57 |
| 1999-11-22 | -2.06 |
| 1999-11-19 | -3.31 |
| 1999-11-18 | -3.31 |
| 1999-11-17 | -3.94 |
| 1999-11-16 | -5.19 |
| 1999-11-15 | -5.19 |
| 1999-11-12 | -5.82 |
| 1999-11-11 | -5.82 |
| 1999-11-10 | -4.57 |
| 1999-11-09 | -7.08 |
| 1999-11-08 | -6.45 |
| 1999-11-05 | -5.19 |
| 1999-11-04 | -5.19 |
| 1999-11-03 | -5.19 |
| 1999-11-02 | -4.57 |
| 1999-11-01 | -0.80 |
| 1999-10-29 | -0.80 |
| 1999-10-28 | -2.68 |
| 1999-10-27 | -2.68 |
| 1999-10-26 | -2.68 |
| 1999-10-25 | -0.17 |
| 1999-10-22 | -3.31 |
| 1999-10-21 | -3.31 |
| 1999-10-20 | -4.57 |
| 1999-10-19 | -4.57 |
| 1999-10-15 | -2.06 |
| 1999-10-14 | -0.80 |
| 1999-10-13 | -3.31 |
| 1999-10-12 | -2.68 |
| 1999-10-11 | -1.43 |
| 1999-10-08 | -0.17 |
| 1999-10-07 | 1.71 |
| 1999-10-06 | -2.06 |
| 1999-10-05 | -5.19 |
| 1999-10-04 | -5.19 |
| 1999-09-30 | -5.19 |
| 1999-09-29 | -7.08 |
| 1999-09-28 | -7.08 |
| 1999-09-27 | -7.08 |
| 1999-09-24 | -5.19 |
| 1999-09-23 | -2.68 |
| 1999-09-22 | -5.02 |
| 1999-09-21 | -4.41 |
| 1999-09-20 | -4.41 |
| 1999-09-17 | -3.19 |
| 1999-09-15 | -1.96 |
| 1999-09-14 | -1.96 |
| 1999-09-13 | -3.19 |
| 1999-09-10 | -6.25 |
| 1999-09-09 | -8.70 |
| 1999-09-08 | -8.09 |
| 1999-09-07 | -14.22 |
| 1999-09-06 | -8.70 |
| 1999-09-03 | 4.78 |
| 1999-09-02 | 15.20 |
| 1999-09-01 | 17.65 |
| 1999-08-31 | 17.03 |
| 1999-08-30 | 11.52 |
| 1999-08-27 | 10.29 |
| 1999-08-26 | 10.29 |
| 1999-08-25 | 10.29 |
| 1999-08-24 | 11.52 |
| 1999-08-23 | 3.55 |
| 1999-08-20 | 3.55 |
| 1999-08-19 | 4.17 |
| 1999-08-18 | 1.72 |
| 1999-08-17 | 1.10 |
| 1999-08-16 | 1.10 |
| 1999-08-13 | -1.35 |
| 1999-08-12 | -1.35 |
| 1999-08-11 | -3.19 |
| 1999-08-10 | 0.49 |
| 1999-08-09 | 0.49 |
| 1999-08-06 | 0.49 |
| 1999-08-05 | 2.94 |
| 1999-08-04 | 5.39 |
| 1999-08-03 | 7.84 |
| 1999-08-02 | 7.84 |
| 1999-07-30 | 9.68 |
| 1999-07-29 | 9.07 |
| 1999-07-28 | 9.07 |
| 1999-07-27 | 9.07 |
| 1999-07-26 | 9.07 |
| 1999-07-23 | 9.68 |
| 1999-07-22 | 10.29 |
| 1999-07-21 | 10.29 |
| 1999-07-20 | 10.29 |
| 1999-07-19 | 9.68 |
| 1999-07-16 | 12.13 |
| 1999-07-15 | 13.36 |
| 1999-07-14 | 9.07 |
| 1999-07-13 | 16.42 |
| 1999-07-12 | 20.71 |
| 1999-07-09 | 18.87 |
| 1999-07-08 | 19.49 |
| 1999-07-07 | 29.90 |
| 1999-07-06 | 37.26 |
| 1999-07-05 | 16.42 |
| 1999-07-02 | 2.94 |
| 1999-06-30 | -1.96 |
| 1999-06-29 | -8.70 |
| 1999-06-28 | -9.31 |
| 1999-06-25 | -9.31 |
| 1999-06-24 | -9.31 |
| 1999-06-23 | -8.70 |
| 1999-06-22 | -8.70 |
| 1999-06-21 | -8.70 |
| 1999-06-17 | -9.93 |
| 1999-06-16 | -9.31 |
| 1999-06-15 | -11.15 |
| 1999-06-14 | -11.15 |
| 1999-06-11 | -11.76 |
| 1999-06-10 | -12.99 |
| 1999-06-09 | -9.31 |
| 1999-06-08 | -8.70 |
| 1999-06-07 | -9.31 |
| 1999-06-04 | -9.31 |
| 1999-06-03 | -9.31 |
| 1999-06-02 | -9.93 |
| 1999-06-01 | -9.93 |
| 1999-05-31 | -12.99 |
| 1999-05-28 | -13.60 |
| 1999-05-27 | -14.22 |
| 1999-05-26 | -15.44 |
| 1999-05-25 | -12.99 |
| 1999-05-24 | -12.38 |
| 1999-05-21 | -9.93 |
| 1999-05-20 | -11.15 |
| 1999-05-19 | -10.54 |
| 1999-05-18 | -14.22 |
| 1999-05-17 | -14.22 |
| 1999-05-14 | -18.50 |
| 1999-05-13 | -10.54 |
| 1999-05-12 | -9.31 |
| 1999-05-11 | -9.31 |
| 1999-05-10 | -9.31 |
| 1999-05-07 | -8.09 |
| 1999-05-06 | -6.86 |
| 1999-05-05 | -5.64 |
| 1999-05-04 | -3.80 |
| 1999-05-03 | -3.80 |
| 1999-04-30 | -8.70 |
| 1999-04-29 | -9.31 |
| 1999-04-28 | -5.64 |
| 1999-04-27 | -6.86 |
| 1999-04-26 | -6.86 |
| 1999-04-23 | -5.64 |
| 1999-04-22 | -7.48 |
| 1999-04-21 | -11.76 |
| 1999-04-20 | -16.67 |
| 1999-04-19 | -16.05 |
| 1999-04-16 | -22.18 |
| 1999-04-15 | -23.41 |
| 1999-04-14 | -24.02 |
| 1999-04-13 | -24.02 |
| 1999-04-12 | -25.24 |
| 1999-04-09 | -23.41 |
| 1999-04-08 | -23.41 |
| 1999-04-07 | -24.02 |
| 1999-04-01 | -26.47 |
| 1999-03-31 | -27.08 |
| 1999-03-30 | -29.53 |
| 1999-03-29 | -30.76 |
| 1999-03-26 | -30.15 |
| 1999-03-25 | -29.53 |
| 1999-03-24 | -29.53 |
| 1999-03-23 | -29.53 |
| 1999-03-22 | -29.53 |
| 1999-03-19 | -29.53 |
| 1999-03-18 | -28.92 |
| 1999-03-17 | -26.40 |
| 1999-03-16 | -26.95 |
| 1999-03-15 | -29.13 |
| 1999-03-12 | -30.76 |
| 1999-03-11 | -31.31 |
| 1999-03-10 | -31.31 |
| 1999-03-09 | -30.22 |
| 1999-03-08 | -31.31 |
| 1999-03-05 | -29.13 |
| 1999-03-04 | -33.49 |
| 1999-03-03 | -37.31 |
| 1999-03-02 | -37.85 |
| 1999-03-01 | -37.31 |
| 1999-02-26 | -38.94 |
| 1999-02-25 | -39.49 |
| 1999-02-24 | -38.94 |
| 1999-02-23 | -38.94 |
| 1999-02-22 | -40.03 |
| 1999-02-19 | -41.67 |
| 1999-02-15 | -41.67 |
| 1999-02-12 | -41.67 |
| 1999-02-11 | -42.21 |
| 1999-02-10 | -41.67 |
| 1999-02-09 | -40.58 |
| 1999-02-08 | -40.58 |
| 1999-02-05 | -40.58 |
| 1999-02-04 | -40.03 |
| 1999-02-03 | -40.03 |
| 1999-02-02 | -38.94 |
| 1999-02-01 | -39.49 |
| 1999-01-29 | -38.40 |
| 1999-01-28 | -37.85 |
| 1999-01-27 | -36.76 |
| 1999-01-26 | -35.67 |
| 1999-01-25 | -35.67 |
| 1999-01-22 | -34.58 |
| 1999-01-21 | -34.58 |
| 1999-01-20 | -34.03 |
| 1999-01-19 | -34.58 |
| 1999-01-18 | -34.03 |
| 1999-01-15 | -32.40 |
| 1999-01-14 | -32.40 |
| 1999-01-13 | -32.94 |
| 1999-01-12 | -30.76 |
| 1999-01-11 | -30.76 |
| 1999-01-08 | -30.22 |
| 1999-01-07 | -29.13 |
| 1999-01-06 | -29.13 |
| 1999-01-05 | -32.94 |
| 1999-01-04 | -32.94 |
| 1998-12-31 | -32.94 |
| 1998-12-30 | -33.49 |
| 1998-12-29 | -33.49 |
| 1998-12-28 | -34.58 |
| 1998-12-24 | -34.58 |
| 1998-12-23 | -34.03 |
| 1998-12-22 | -34.03 |
| 1998-12-21 | -34.58 |
| 1998-12-18 | -32.94 |
| 1998-12-17 | -34.03 |
| 1998-12-16 | -33.49 |
| 1998-12-15 | -33.49 |
| 1998-12-14 | -34.58 |
| 1998-12-11 | -32.40 |
| 1998-12-10 | -30.76 |
| 1998-12-09 | -31.85 |
| 1998-12-08 | -29.13 |
| 1998-12-07 | -29.13 |
| 1998-12-04 | -29.13 |
| 1998-12-03 | -29.13 |
| 1998-12-02 | -29.13 |
| 1998-12-01 | -29.13 |
| 1998-11-30 | -29.13 |
| 1998-11-27 | -26.40 |
| 1998-11-26 | -25.31 |
| 1998-11-25 | -25.31 |
| 1998-11-24 | -23.13 |
| 1998-11-23 | -23.68 |
| 1998-11-20 | -23.68 |
| 1998-11-19 | -26.40 |
| 1998-11-18 | -27.49 |
| 1998-11-17 | -28.04 |
| 1998-11-16 | -28.04 |
| 1998-11-13 | -30.22 |
| 1998-11-12 | -30.22 |
| 1998-11-11 | -30.76 |
| 1998-11-10 | -32.40 |
| 1998-11-09 | -32.94 |
| 1998-11-06 | -32.94 |
| 1998-11-05 | -31.31 |
| 1998-11-04 | -28.58 |
| 1998-11-03 | -31.85 |
| 1998-11-02 | -34.03 |
| 1998-10-30 | -34.03 |
| 1998-10-29 | -34.58 |
| 1998-10-27 | -34.03 |
| 1998-10-26 | -35.67 |
| 1998-10-23 | -39.49 |
| 1998-10-22 | -40.58 |
| 1998-10-21 | -38.40 |
| 1998-10-20 | -36.76 |
| 1998-10-19 | -36.76 |
| 1998-10-16 | -36.76 |
| 1998-10-15 | -38.94 |
| 1998-10-14 | -40.58 |
| 1998-10-13 | -43.85 |
| 1998-10-12 | -43.30 |
| 1998-10-09 | -45.48 |
| 1998-10-08 | -46.57 |
| 1998-10-07 | -44.94 |
| 1998-10-05 | -44.94 |
| 1998-09-30 | -47.66 |
| 1998-09-29 | -46.57 |
| 1998-09-28 | -44.39 |
| 1998-09-25 | -44.39 |
| 1998-09-24 | -50.80 |
| 1998-09-23 | -50.78 |
| 1998-09-22 | -48.69 |
| 1998-09-21 | -46.59 |
| 1998-09-18 | -49.73 |
| 1998-09-17 | -51.83 |
| 1998-09-16 | -47.64 |
| 1998-09-15 | -47.12 |
| 1998-09-14 | -48.16 |
| 1998-09-11 | -48.69 |
| 1998-09-10 | -48.69 |
| 1998-09-09 | -49.21 |
| 1998-09-08 | -48.69 |
| 1998-09-07 | -51.30 |
| 1998-09-04 | -51.83 |
| 1998-09-03 | -41.36 |
| 1998-09-02 | -37.17 |
| 1998-09-01 | -37.17 |
| 1998-08-31 | -32.98 |
| 1998-08-28 | -32.98 |
| 1998-08-27 | -32.98 |
| 1998-08-26 | -32.98 |
| 1998-08-25 | -30.88 |
| 1998-08-24 | -28.79 |
| 1998-08-21 | -27.22 |
| 1998-08-20 | -28.79 |
| 1998-08-19 | -29.31 |
| 1998-08-18 | -29.31 |
| 1998-08-14 | -29.84 |
| 1998-08-13 | -29.31 |
| 1998-08-12 | -29.31 |
| 1998-08-11 | -29.31 |
| 1998-08-10 | -29.31 |
| 1998-08-07 | -28.79 |
| 1998-08-06 | -26.70 |
| 1998-08-05 | -26.70 |
| 1998-08-04 | -25.65 |
| 1998-08-03 | -25.65 |
| 1998-07-31 | -24.08 |
| 1998-07-30 | -25.12 |
| 1998-07-29 | -25.12 |
| 1998-07-28 | -25.12 |
| 1998-07-27 | -25.12 |
| 1998-07-24 | -26.17 |
| 1998-07-23 | -26.70 |
| 1998-07-22 | -26.70 |
| 1998-07-21 | -28.79 |
| 1998-07-20 | -30.36 |
| 1998-07-17 | -29.84 |
| 1998-07-16 | -29.84 |
| 1998-07-15 | -30.88 |
| 1998-07-14 | -32.45 |
| 1998-07-13 | -35.07 |
| 1998-07-10 | -35.07 |
| 1998-07-09 | -34.03 |
| 1998-07-08 | -34.03 |
| 1998-07-07 | -34.03 |
| 1998-07-06 | -34.03 |
| 1998-07-03 | -37.69 |
| 1998-07-02 | -38.21 |
| 1998-06-30 | -40.31 |
| 1998-06-29 | -41.36 |
| 1998-06-26 | -41.36 |
| 1998-06-25 | -39.79 |
| 1998-06-24 | -41.88 |
| 1998-06-23 | -38.74 |
| 1998-06-22 | -38.74 |
| 1998-06-19 | -39.26 |
| 1998-06-18 | -39.26 |
| 1998-06-17 | -41.88 |
| 1998-06-16 | -43.97 |
| 1998-06-15 | -42.40 |
| 1998-06-12 | -41.88 |
| 1998-06-11 | -41.36 |
| 1998-06-10 | -37.17 |
| 1998-06-09 | -32.98 |
| 1998-06-08 | -28.79 |
| 1998-06-05 | -26.70 |
| 1998-06-04 | -26.70 |
| 1998-06-03 | -24.60 |
| 1998-06-02 | -24.60 |
| 1998-06-01 | -23.55 |
| 1998-05-29 | -22.51 |
| 1998-05-28 | -22.51 |
| 1998-05-27 | -20.41 |
| 1998-05-26 | -19.89 |
| 1998-05-25 | -19.36 |
| 1998-05-22 | -19.36 |
| 1998-05-21 | -19.89 |
| 1998-05-20 | -20.41 |
| 1998-05-19 | -18.32 |
| 1998-05-18 | -17.79 |
| 1998-05-15 | -17.79 |
| 1998-05-14 | -18.32 |
| 1998-05-13 | -18.32 |
| 1998-05-12 | -18.32 |
| 1998-05-11 | -16.22 |
| 1998-05-08 | -18.32 |
| 1998-05-07 | -18.32 |
| 1998-05-06 | -15.70 |
| 1998-05-05 | -14.13 |
| 1998-05-04 | -14.13 |
| 1998-05-01 | -14.13 |
| 1998-04-30 | -14.13 |
| 1998-04-29 | -12.03 |
| 1998-04-28 | -9.94 |
| 1998-04-27 | -7.85 |
| 1998-04-24 | -6.27 |
| 1998-04-23 | -5.75 |
| 1998-04-22 | -5.75 |
| 1998-04-21 | -4.70 |
| 1998-04-20 | -4.70 |
| 1998-04-17 | -5.75 |
| 1998-04-16 | -5.23 |
| 1998-04-15 | -5.23 |
| 1998-04-14 | -5.75 |
| 1998-04-09 | -6.27 |
| 1998-04-08 | -7.32 |
| 1998-04-07 | -7.08 |
| 1998-04-03 | -8.02 |
| 1998-04-02 | -7.55 |
| 1998-04-01 | -7.55 |
| 1998-03-31 | -8.02 |
| 1998-03-30 | -10.38 |
| 1998-03-27 | -9.91 |
| 1998-03-26 | -9.91 |
| 1998-03-25 | -9.91 |
| 1998-03-24 | -9.43 |
| 1998-03-23 | -9.43 |
| 1998-03-20 | -8.96 |
| 1998-03-19 | -8.96 |
| 1998-03-18 | -11.79 |
| 1998-03-17 | -9.43 |
| 1998-03-16 | -9.91 |
| 1998-03-13 | -9.43 |
| 1998-03-12 | -9.43 |
| 1998-03-11 | -13.68 |
| 1998-03-10 | -17.92 |
| 1998-03-09 | -16.98 |
| 1998-03-06 | -19.34 |
| 1998-03-05 | -20.75 |
| 1998-03-04 | -20.75 |
| 1998-03-03 | -20.75 |
| 1998-03-02 | -19.34 |
| 1998-02-27 | -18.40 |
| 1998-02-26 | -24.53 |
| 1998-02-25 | -26.42 |
| 1998-02-24 | -24.53 |
| 1998-02-23 | -24.53 |
| 1998-02-20 | -24.53 |
| 1998-02-19 | -24.06 |
| 1998-02-18 | -24.53 |
| 1998-02-17 | -23.58 |
| 1998-02-16 | -25.00 |
| 1998-02-13 | -20.75 |
| 1998-02-12 | -19.34 |
| 1998-02-11 | -17.92 |
| 1998-02-10 | -14.62 |
| 1998-02-09 | -13.68 |
| 1998-02-06 | -19.34 |
| 1998-02-05 | -16.98 |
| 1998-02-04 | -18.87 |
| 1998-02-03 | -16.98 |
| 1998-02-02 | -22.64 |
| 1998-01-27 | -33.02 |
| 1998-01-26 | -38.21 |
| 1998-01-23 | -38.21 |
| 1998-01-22 | -36.79 |
| 1998-01-21 | -30.19 |
| 1998-01-20 | -27.83 |
| 1998-01-19 | -26.89 |
| 1998-01-16 | -41.04 |
| 1998-01-15 | -39.62 |
| 1998-01-14 | -43.40 |
| 1998-01-13 | -47.64 |
| 1998-01-12 | -44.34 |
| 1998-01-09 | -36.32 |
| 1998-01-08 | -31.13 |
| 1998-01-07 | -26.42 |
| 1998-01-06 | -24.06 |
| 1998-01-05 | -23.11 |
| 1998-01-02 | -20.75 |
| 1997-12-31 | -20.75 |
| 1997-12-30 | -22.64 |
| 1997-12-29 | -30.66 |
| 1997-12-24 | -30.66 |
| 1997-12-23 | -30.19 |
| 1997-12-22 | -30.66 |
| 1997-12-19 | -30.66 |
| 1997-12-18 | -28.30 |
| 1997-12-17 | -27.36 |
| 1997-12-16 | -26.89 |
| 1997-12-15 | -22.17 |
| 1997-12-12 | -20.28 |
| 1997-12-11 | -18.87 |
| 1997-12-10 | -13.21 |
| 1997-12-09 | -12.74 |
| 1997-12-08 | -16.04 |
| 1997-12-05 | -18.87 |
| 1997-12-04 | -21.23 |
| 1997-12-03 | -21.70 |
| 1997-12-02 | -21.70 |
| 1997-12-01 | -21.70 |
| 1997-11-28 | -16.51 |
| 1997-11-27 | -15.57 |
| 1997-11-26 | -15.09 |
| 1997-11-25 | -15.09 |
| 1997-11-24 | -15.09 |
| 1997-11-21 | -15.09 |
| 1997-11-20 | -13.21 |
| 1997-11-19 | -15.57 |
| 1997-11-18 | -9.43 |
| 1997-11-17 | -8.96 |
| 1997-11-14 | -8.96 |
| 1997-11-13 | -10.85 |
| 1997-11-12 | -4.72 |
| 1997-11-11 | -4.72 |
| 1997-11-10 | -5.66 |
| 1997-11-07 | 0.00 |
| 1997-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy