Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-12-01 | 4.37 |
| 2025-11-28 | 4.37 |
| 2025-11-27 | 4.37 |
| 2025-11-26 | 4.37 |
| 2025-11-25 | 4.37 |
| 2025-11-24 | 3.01 |
| 2025-11-21 | 4.37 |
| 2025-11-20 | 3.01 |
| 2025-11-19 | 4.37 |
| 2025-11-18 | 4.37 |
| 2025-11-17 | 5.73 |
| 2025-11-14 | 5.73 |
| 2025-11-13 | 5.73 |
| 2025-11-12 | 5.73 |
| 2025-11-11 | 5.73 |
| 2025-11-10 | 4.37 |
| 2025-11-07 | 4.37 |
| 2025-11-06 | 3.01 |
| 2025-11-05 | 4.37 |
| 2025-11-04 | 5.73 |
| 2025-11-03 | 5.73 |
| 2025-10-31 | 5.73 |
| 2025-10-30 | 5.73 |
| 2025-10-28 | 7.08 |
| 2025-10-27 | 4.37 |
| 2025-10-24 | 5.73 |
| 2025-10-23 | 4.37 |
| 2025-10-22 | 4.37 |
| 2025-10-21 | 4.37 |
| 2025-10-20 | 3.01 |
| 2025-10-17 | 4.37 |
| 2025-10-16 | 5.73 |
| 2025-10-15 | 4.37 |
| 2025-10-14 | 4.37 |
| 2025-10-13 | 3.01 |
| 2025-10-10 | 4.37 |
| 2025-10-09 | 5.73 |
| 2025-10-08 | 7.08 |
| 2025-10-06 | 8.44 |
| 2025-10-03 | 9.79 |
| 2025-10-02 | 11.15 |
| 2025-09-30 | 4.37 |
| 2025-09-29 | 4.37 |
| 2025-09-26 | 4.37 |
| 2025-09-25 | 5.73 |
| 2025-09-24 | 7.08 |
| 2025-09-23 | 4.37 |
| 2025-09-22 | 4.37 |
| 2025-09-19 | 5.73 |
| 2025-09-18 | 7.08 |
| 2025-09-17 | 4.40 |
| 2025-09-16 | 3.07 |
| 2025-09-15 | 4.40 |
| 2025-09-12 | 5.74 |
| 2025-09-11 | 7.08 |
| 2025-09-10 | 4.40 |
| 2025-09-09 | 4.40 |
| 2025-09-08 | 3.07 |
| 2025-09-05 | 3.07 |
| 2025-09-04 | 3.07 |
| 2025-09-03 | 4.40 |
| 2025-09-02 | 4.40 |
| 2025-09-01 | 4.40 |
| 2025-08-29 | 4.40 |
| 2025-08-28 | 5.74 |
| 2025-08-27 | 7.08 |
| 2025-08-26 | 7.08 |
| 2025-08-25 | 5.74 |
| 2025-08-22 | 5.74 |
| 2025-08-21 | 5.74 |
| 2025-08-20 | 5.74 |
| 2025-08-19 | 7.08 |
| 2025-08-18 | 7.08 |
| 2025-08-15 | 5.74 |
| 2025-08-14 | 7.08 |
| 2025-08-13 | 7.08 |
| 2025-08-12 | 5.74 |
| 2025-08-11 | 7.08 |
| 2025-08-08 | 5.74 |
| 2025-08-07 | 7.08 |
| 2025-08-06 | 4.40 |
| 2025-08-05 | 4.40 |
| 2025-08-04 | 4.40 |
| 2025-08-01 | 4.40 |
| 2025-07-31 | 4.40 |
| 2025-07-30 | 5.74 |
| 2025-07-29 | 7.08 |
| 2025-07-28 | 5.74 |
| 2025-07-25 | 5.74 |
| 2025-07-24 | 7.08 |
| 2025-07-23 | 4.40 |
| 2025-07-22 | 4.40 |
| 2025-07-21 | 4.40 |
| 2025-07-18 | 3.07 |
| 2025-07-17 | 3.07 |
| 2025-07-16 | 3.07 |
| 2025-07-15 | 4.40 |
| 2025-07-14 | 4.40 |
| 2025-07-11 | 13.77 |
| 2025-07-10 | 12.44 |
| 2025-07-09 | 11.10 |
| 2025-07-08 | 12.44 |
| 2025-07-07 | 11.10 |
| 2025-07-04 | 11.10 |
| 2025-07-03 | 8.42 |
| 2025-07-02 | 8.42 |
| 2025-06-30 | 5.74 |
| 2025-06-27 | 8.42 |
| 2025-06-26 | 7.08 |
| 2025-06-25 | 1.73 |
| 2025-06-24 | 1.73 |
| 2025-06-23 | 0.39 |
| 2025-06-20 | 1.73 |
| 2025-06-19 | 0.39 |
| 2025-06-18 | 3.07 |
| 2025-06-17 | 1.73 |
| 2025-06-16 | 3.07 |
| 2025-06-13 | 3.07 |
| 2025-06-12 | 1.73 |
| 2025-06-11 | 3.07 |
| 2025-06-10 | 1.73 |
| 2025-06-09 | 1.73 |
| 2025-06-06 | 0.39 |
| 2025-06-05 | 1.73 |
| 2025-06-04 | 1.73 |
| 2025-06-03 | 0.39 |
| 2025-06-02 | 0.39 |
| 2025-05-30 | 1.73 |
| 2025-05-29 | -0.82 |
| 2025-05-28 | -2.09 |
| 2025-05-27 | -2.09 |
| 2025-05-26 | -2.09 |
| 2025-05-23 | -2.09 |
| 2025-05-22 | -0.82 |
| 2025-05-21 | 0.46 |
| 2025-05-20 | -0.82 |
| 2025-05-19 | -0.82 |
| 2025-05-16 | -0.82 |
| 2025-05-15 | -0.82 |
| 2025-05-14 | -0.82 |
| 2025-05-13 | -2.09 |
| 2025-05-12 | -2.09 |
| 2025-05-09 | -3.36 |
| 2025-05-08 | -3.36 |
| 2025-05-07 | -3.36 |
| 2025-05-06 | -3.36 |
| 2025-05-02 | -3.36 |
| 2025-04-30 | -4.63 |
| 2025-04-29 | -3.36 |
| 2025-04-28 | -2.09 |
| 2025-04-25 | -3.36 |
| 2025-04-24 | -3.36 |
| 2025-04-23 | -3.36 |
| 2025-04-22 | -3.36 |
| 2025-04-17 | -5.90 |
| 2025-04-16 | -5.90 |
| 2025-04-15 | -2.09 |
| 2025-04-14 | -2.09 |
| 2025-04-11 | -4.63 |
| 2025-04-10 | -3.36 |
| 2025-04-09 | -7.17 |
| 2025-04-08 | -9.72 |
| 2025-04-07 | -9.72 |
| 2025-04-03 | 1.73 |
| 2025-04-02 | 1.73 |
| 2025-04-01 | 3.00 |
| 2025-03-31 | 3.00 |
| 2025-03-28 | 5.54 |
| 2025-03-27 | 5.54 |
| 2025-03-26 | 4.27 |
| 2025-03-25 | 5.54 |
| 2025-03-24 | 4.27 |
| 2025-03-21 | 5.54 |
| 2025-03-20 | 9.36 |
| 2025-03-19 | 9.36 |
| 2025-03-18 | 6.81 |
| 2025-03-17 | 4.27 |
| 2025-03-14 | 5.54 |
| 2025-03-13 | 5.54 |
| 2025-03-12 | 3.00 |
| 2025-03-11 | 1.73 |
| 2025-03-10 | -0.82 |
| 2025-03-07 | 4.27 |
| 2025-03-06 | 4.27 |
| 2025-03-05 | 3.00 |
| 2025-03-04 | 0.46 |
| 2025-03-03 | 0.46 |
| 2025-02-28 | 1.73 |
| 2025-02-27 | 1.73 |
| 2025-02-26 | 0.46 |
| 2025-02-25 | -2.09 |
| 2025-02-24 | -2.09 |
| 2025-02-21 | -3.36 |
| 2025-02-20 | -4.63 |
| 2025-02-19 | -3.36 |
| 2025-02-18 | -2.09 |
| 2025-02-17 | -2.09 |
| 2025-02-14 | -0.82 |
| 2025-02-13 | -0.82 |
| 2025-02-12 | 1.73 |
| 2025-02-11 | 1.73 |
| 2025-02-10 | -3.36 |
| 2025-02-07 | -5.90 |
| 2025-02-06 | -4.63 |
| 2025-02-05 | -5.90 |
| 2025-02-04 | -4.63 |
| 2025-02-03 | -5.90 |
| 2025-01-28 | -3.36 |
| 2025-01-27 | -3.36 |
| 2025-01-24 | -2.09 |
| 2025-01-23 | -4.63 |
| 2025-01-22 | -3.36 |
| 2025-01-21 | -2.09 |
| 2025-01-20 | -4.63 |
| 2025-01-17 | -3.36 |
| 2025-01-16 | -3.36 |
| 2025-01-15 | -3.36 |
| 2025-01-14 | -4.63 |
| 2025-01-13 | -5.90 |
| 2025-01-10 | -4.63 |
| 2025-01-09 | -4.63 |
| 2025-01-08 | -4.63 |
| 2025-01-07 | -4.63 |
| 2025-01-06 | -4.63 |
| 2025-01-03 | -4.63 |
| 2025-01-02 | -3.36 |
| 2024-12-31 | -3.36 |
| 2024-12-30 | -3.36 |
| 2024-12-27 | -3.36 |
| 2024-12-24 | -3.36 |
| 2024-12-23 | -3.36 |
| 2024-12-20 | -3.36 |
| 2024-12-19 | -2.09 |
| 2024-12-18 | -2.09 |
| 2024-12-17 | -4.63 |
| 2024-12-16 | -4.63 |
| 2024-12-13 | -5.90 |
| 2024-12-12 | -4.63 |
| 2024-12-11 | -4.63 |
| 2024-12-10 | -4.63 |
| 2024-12-09 | -5.90 |
| 2024-12-06 | -7.17 |
| 2024-12-05 | -7.17 |
| 2024-12-04 | -7.17 |
| 2024-12-03 | -7.17 |
| 2024-12-02 | -7.17 |
| 2024-11-29 | -7.17 |
| 2024-11-28 | -5.90 |
| 2024-11-27 | -5.90 |
| 2024-11-26 | -7.17 |
| 2024-11-25 | -7.17 |
| 2024-11-22 | -5.90 |
| 2024-11-21 | -4.63 |
| 2024-11-20 | -4.63 |
| 2024-11-19 | -5.90 |
| 2024-11-18 | -5.90 |
| 2024-11-15 | -5.90 |
| 2024-11-14 | -5.90 |
| 2024-11-13 | -4.63 |
| 2024-11-12 | -3.36 |
| 2024-11-11 | -3.36 |
| 2024-11-08 | -2.09 |
| 2024-11-07 | -3.36 |
| 2024-11-06 | -3.36 |
| 2024-11-05 | -0.82 |
| 2024-11-04 | -3.36 |
| 2024-11-01 | -3.36 |
| 2024-10-31 | -2.09 |
| 2024-10-30 | -0.82 |
| 2024-10-29 | -0.82 |
| 2024-10-28 | -0.82 |
| 2024-10-25 | -0.82 |
| 2024-10-24 | -2.09 |
| 2024-10-23 | -0.82 |
| 2024-10-22 | 0.46 |
| 2024-10-21 | 0.46 |
| 2024-10-18 | 0.46 |
| 2024-10-17 | 0.46 |
| 2024-10-16 | -0.82 |
| 2024-10-15 | -3.36 |
| 2024-10-14 | 0.46 |
| 2024-10-10 | 0.46 |
| 2024-10-09 | -2.09 |
| 2024-10-08 | 0.46 |
| 2024-10-07 | 6.81 |
| 2024-10-04 | 1.73 |
| 2024-10-03 | 0.46 |
| 2024-10-02 | 1.73 |
| 2024-09-30 | -3.36 |
| 2024-09-27 | -5.90 |
| 2024-09-26 | -8.45 |
| 2024-09-25 | -10.99 |
| 2024-09-24 | -10.99 |
| 2024-09-23 | -12.26 |
| 2024-09-20 | -12.26 |
| 2024-09-19 | -12.26 |
| 2024-09-17 | -13.53 |
| 2024-09-16 | -12.26 |
| 2024-09-13 | -12.26 |
| 2024-09-12 | -13.53 |
| 2024-09-11 | -13.53 |
| 2024-09-10 | -13.53 |
| 2024-09-09 | -11.06 |
| 2024-09-05 | -9.83 |
| 2024-09-04 | -9.83 |
| 2024-09-03 | -9.83 |
| 2024-09-02 | -9.83 |
| 2024-08-30 | -9.83 |
| 2024-08-29 | -9.83 |
| 2024-08-28 | -9.83 |
| 2024-08-27 | -8.59 |
| 2024-08-26 | -14.77 |
| 2024-08-23 | -13.53 |
| 2024-08-22 | -14.77 |
| 2024-08-21 | -13.53 |
| 2024-08-20 | -13.53 |
| 2024-08-19 | -13.53 |
| 2024-08-16 | -14.77 |
| 2024-08-15 | -14.77 |
| 2024-08-14 | -14.77 |
| 2024-08-13 | -13.53 |
| 2024-08-12 | -13.53 |
| 2024-08-09 | -13.53 |
| 2024-08-08 | -13.53 |
| 2024-08-07 | -9.83 |
| 2024-08-06 | -13.53 |
| 2024-08-05 | -13.53 |
| 2024-08-02 | -9.83 |
| 2024-08-01 | -8.59 |
| 2024-07-31 | -11.06 |
| 2024-07-30 | -12.30 |
| 2024-07-29 | -11.06 |
| 2024-07-26 | -11.06 |
| 2024-07-25 | -12.30 |
| 2024-07-24 | -9.83 |
| 2024-07-23 | -9.83 |
| 2024-07-22 | -9.83 |
| 2024-07-19 | -11.06 |
| 2024-07-18 | -9.83 |
| 2024-07-17 | -8.59 |
| 2024-07-16 | -8.59 |
| 2024-07-15 | -7.36 |
| 2024-07-12 | -7.36 |
| 2024-07-11 | -7.36 |
| 2024-07-10 | -7.36 |
| 2024-07-09 | -7.36 |
| 2024-07-08 | -7.36 |
| 2024-07-05 | -8.59 |
| 2024-07-04 | -7.36 |
| 2024-07-03 | -7.36 |
| 2024-07-02 | -7.36 |
| 2024-06-28 | -7.36 |
| 2024-06-27 | -6.12 |
| 2024-06-26 | -6.12 |
| 2024-06-25 | -6.12 |
| 2024-06-24 | -6.12 |
| 2024-06-21 | -4.89 |
| 2024-06-20 | -4.89 |
| 2024-06-19 | -4.89 |
| 2024-06-18 | -4.89 |
| 2024-06-17 | -6.12 |
| 2024-06-14 | -4.89 |
| 2024-06-13 | -6.12 |
| 2024-06-12 | -4.89 |
| 2024-06-11 | -4.89 |
| 2024-06-07 | -4.89 |
| 2024-06-06 | -4.89 |
| 2024-06-05 | -4.89 |
| 2024-06-04 | -3.65 |
| 2024-06-03 | -4.89 |
| 2024-05-31 | -2.41 |
| 2024-05-30 | -4.74 |
| 2024-05-29 | -3.58 |
| 2024-05-28 | -4.74 |
| 2024-05-27 | -4.74 |
| 2024-05-24 | -3.58 |
| 2024-05-23 | -7.06 |
| 2024-05-22 | -7.06 |
| 2024-05-21 | -5.90 |
| 2024-05-20 | -4.74 |
| 2024-05-17 | -4.74 |
| 2024-05-16 | -3.58 |
| 2024-05-14 | -4.74 |
| 2024-05-13 | -4.74 |
| 2024-05-10 | -5.90 |
| 2024-05-09 | -8.22 |
| 2024-05-08 | -8.22 |
| 2024-05-07 | -7.06 |
| 2024-05-06 | -8.22 |
| 2024-05-03 | -8.22 |
| 2024-05-02 | -8.22 |
| 2024-04-30 | -8.22 |
| 2024-04-29 | -9.38 |
| 2024-04-26 | -8.22 |
| 2024-04-25 | -10.55 |
| 2024-04-24 | -10.55 |
| 2024-04-23 | -9.38 |
| 2024-04-22 | -9.38 |
| 2024-04-19 | -9.38 |
| 2024-04-18 | -8.22 |
| 2024-04-17 | -9.38 |
| 2024-04-16 | -8.22 |
| 2024-04-15 | -8.22 |
| 2024-04-12 | -8.22 |
| 2024-04-11 | -7.06 |
| 2024-04-10 | -5.90 |
| 2024-04-09 | -5.90 |
| 2024-04-08 | -5.90 |
| 2024-04-05 | -5.90 |
| 2024-04-03 | -5.90 |
| 2024-04-02 | -4.74 |
| 2024-03-28 | -5.90 |
| 2024-03-27 | -3.58 |
| 2024-03-26 | -5.90 |
| 2024-03-25 | -4.74 |
| 2024-03-22 | -3.58 |
| 2024-03-21 | -2.41 |
| 2024-03-20 | -0.09 |
| 2024-03-19 | -0.09 |
| 2024-03-18 | -2.41 |
| 2024-03-15 | -2.41 |
| 2024-03-14 | -2.41 |
| 2024-03-13 | -4.74 |
| 2024-03-12 | -4.74 |
| 2024-03-11 | -3.58 |
| 2024-03-08 | -4.74 |
| 2024-03-07 | -7.06 |
| 2024-03-06 | -5.90 |
| 2024-03-05 | -7.06 |
| 2024-03-04 | -5.90 |
| 2024-03-01 | -7.06 |
| 2024-02-29 | -5.90 |
| 2024-02-28 | -4.74 |
| 2024-02-27 | -4.74 |
| 2024-02-26 | -4.74 |
| 2024-02-23 | -5.90 |
| 2024-02-22 | -5.90 |
| 2024-02-21 | -5.90 |
| 2024-02-20 | -4.74 |
| 2024-02-19 | -4.74 |
| 2024-02-16 | -5.90 |
| 2024-02-15 | -8.22 |
| 2024-02-14 | -8.22 |
| 2024-02-09 | -8.22 |
| 2024-02-08 | -7.06 |
| 2024-02-07 | -8.22 |
| 2024-02-06 | -9.38 |
| 2024-02-05 | -9.38 |
| 2024-02-02 | -9.38 |
| 2024-02-01 | -8.22 |
| 2024-01-31 | -8.22 |
| 2024-01-30 | -8.22 |
| 2024-01-29 | -7.06 |
| 2024-01-26 | -7.06 |
| 2024-01-25 | -7.06 |
| 2024-01-24 | -8.22 |
| 2024-01-23 | -9.38 |
| 2024-01-22 | -10.55 |
| 2024-01-19 | -9.38 |
| 2024-01-18 | -7.06 |
| 2024-01-17 | -9.38 |
| 2024-01-16 | -7.06 |
| 2024-01-15 | -7.06 |
| 2024-01-12 | -7.06 |
| 2024-01-11 | -8.22 |
| 2024-01-10 | -7.06 |
| 2024-01-09 | -4.74 |
| 2024-01-08 | -4.74 |
| 2024-01-05 | -4.74 |
| 2024-01-04 | -4.74 |
| 2024-01-03 | -4.74 |
| 2024-01-02 | -3.58 |
| 2023-12-29 | -4.74 |
| 2023-12-28 | -5.90 |
| 2023-12-27 | -7.06 |
| 2023-12-22 | -8.22 |
| 2023-12-21 | -8.22 |
| 2023-12-20 | -8.22 |
| 2023-12-19 | -8.22 |
| 2023-12-18 | -9.38 |
| 2023-12-15 | -8.22 |
| 2023-12-14 | -9.38 |
| 2023-12-13 | -9.38 |
| 2023-12-12 | -9.38 |
| 2023-12-11 | -9.38 |
| 2023-12-08 | -9.38 |
| 2023-12-07 | -9.38 |
| 2023-12-06 | -9.38 |
| 2023-12-05 | -10.55 |
| 2023-12-04 | -8.22 |
| 2023-12-01 | -7.06 |
| 2023-11-30 | -7.06 |
| 2023-11-29 | -5.90 |
| 2023-11-28 | -7.06 |
| 2023-11-27 | -7.06 |
| 2023-11-24 | -5.90 |
| 2023-11-23 | -7.06 |
| 2023-11-22 | -5.90 |
| 2023-11-21 | -5.90 |
| 2023-11-20 | -7.06 |
| 2023-11-17 | -7.06 |
| 2023-11-16 | -7.06 |
| 2023-11-15 | -4.74 |
| 2023-11-14 | -5.90 |
| 2023-11-13 | -5.90 |
| 2023-11-10 | -5.90 |
| 2023-11-09 | -5.90 |
| 2023-11-08 | -5.90 |
| 2023-11-07 | -5.90 |
| 2023-11-06 | -5.90 |
| 2023-11-03 | -8.22 |
| 2023-11-02 | -8.22 |
| 2023-11-01 | -7.06 |
| 2023-10-31 | -7.06 |
| 2023-10-30 | -7.06 |
| 2023-10-27 | -8.22 |
| 2023-10-26 | -8.22 |
| 2023-10-25 | -8.22 |
| 2023-10-24 | -7.06 |
| 2023-10-20 | -7.06 |
| 2023-10-19 | -5.90 |
| 2023-10-18 | -5.90 |
| 2023-10-17 | -4.74 |
| 2023-10-16 | -5.90 |
| 2023-10-13 | -4.74 |
| 2023-10-12 | -5.90 |
| 2023-10-11 | -4.74 |
| 2023-10-10 | -5.90 |
| 2023-10-09 | -7.06 |
| 2023-10-06 | -7.06 |
| 2023-10-05 | -8.22 |
| 2023-10-04 | -9.38 |
| 2023-10-03 | -8.22 |
| 2023-09-29 | -8.22 |
| 2023-09-28 | -8.22 |
| 2023-09-27 | -8.22 |
| 2023-09-26 | -8.22 |
| 2023-09-25 | -8.22 |
| 2023-09-22 | -8.22 |
| 2023-09-21 | -7.06 |
| 2023-09-20 | -5.90 |
| 2023-09-19 | -5.90 |
| 2023-09-18 | -3.58 |
| 2023-09-15 | -4.74 |
| 2023-09-14 | -3.58 |
| 2023-09-13 | -4.74 |
| 2023-09-12 | -3.58 |
| 2023-09-11 | -3.58 |
| 2023-09-07 | -2.41 |
| 2023-09-06 | -2.41 |
| 2023-09-05 | -2.41 |
| 2023-09-04 | -1.25 |
| 2023-08-31 | -2.41 |
| 2023-08-30 | -0.09 |
| 2023-08-29 | -1.25 |
| 2023-08-28 | -3.58 |
| 2023-08-25 | -4.74 |
| 2023-08-24 | -1.25 |
| 2023-08-23 | -0.09 |
| 2023-08-22 | -0.09 |
| 2023-08-21 | 1.07 |
| 2023-08-18 | 2.23 |
| 2023-08-17 | 1.07 |
| 2023-08-16 | 4.56 |
| 2023-08-15 | 4.56 |
| 2023-08-14 | 6.88 |
| 2023-08-11 | 10.36 |
| 2023-08-10 | 10.36 |
| 2023-08-09 | 10.36 |
| 2023-08-08 | 10.36 |
| 2023-08-07 | 10.36 |
| 2023-08-04 | 11.53 |
| 2023-08-03 | 12.69 |
| 2023-08-02 | 11.53 |
| 2023-08-01 | 11.53 |
| 2023-07-31 | 10.36 |
| 2023-07-28 | 11.53 |
| 2023-07-27 | 10.36 |
| 2023-07-26 | 12.69 |
| 2023-07-25 | 12.69 |
| 2023-07-24 | 10.36 |
| 2023-07-21 | 11.53 |
| 2023-07-20 | 10.36 |
| 2023-07-19 | 10.36 |
| 2023-07-18 | 10.36 |
| 2023-07-14 | 10.36 |
| 2023-07-13 | 10.36 |
| 2023-07-12 | 10.36 |
| 2023-07-11 | 10.36 |
| 2023-07-10 | 10.36 |
| 2023-07-07 | 10.36 |
| 2023-07-06 | 10.36 |
| 2023-07-05 | 10.36 |
| 2023-07-04 | 10.36 |
| 2023-07-03 | 10.36 |
| 2023-06-30 | 12.69 |
| 2023-06-29 | 13.85 |
| 2023-06-28 | 15.01 |
| 2023-06-27 | 15.01 |
| 2023-06-26 | 15.01 |
| 2023-06-23 | 16.17 |
| 2023-06-21 | 15.08 |
| 2023-06-20 | 17.27 |
| 2023-06-19 | 17.27 |
| 2023-06-16 | 17.27 |
| 2023-06-15 | 17.27 |
| 2023-06-14 | 16.17 |
| 2023-06-13 | 21.65 |
| 2023-06-12 | 21.65 |
| 2023-06-09 | 18.37 |
| 2023-06-08 | 18.37 |
| 2023-06-07 | 17.27 |
| 2023-06-06 | 16.17 |
| 2023-06-05 | 16.17 |
| 2023-06-02 | 16.17 |
| 2023-06-01 | 13.98 |
| 2023-05-31 | 13.98 |
| 2023-05-30 | 15.08 |
| 2023-05-29 | 15.08 |
| 2023-05-25 | 16.17 |
| 2023-05-24 | 16.17 |
| 2023-05-23 | 19.46 |
| 2023-05-22 | 19.46 |
| 2023-05-19 | 19.46 |
| 2023-05-18 | 19.46 |
| 2023-05-17 | 19.46 |
| 2023-05-16 | 20.56 |
| 2023-05-15 | 19.46 |
| 2023-05-12 | 20.56 |
| 2023-05-11 | 20.56 |
| 2023-05-10 | 20.56 |
| 2023-05-09 | 19.46 |
| 2023-05-08 | 19.46 |
| 2023-05-05 | 13.98 |
| 2023-05-04 | 10.69 |
| 2023-05-03 | 10.69 |
| 2023-05-02 | 10.69 |
| 2023-04-28 | 8.50 |
| 2023-04-27 | 9.60 |
| 2023-04-26 | 9.60 |
| 2023-04-25 | 8.50 |
| 2023-04-24 | 11.79 |
| 2023-04-21 | 11.79 |
| 2023-04-20 | 12.89 |
| 2023-04-19 | 13.98 |
| 2023-04-18 | 16.17 |
| 2023-04-17 | 18.37 |
| 2023-04-14 | 11.79 |
| 2023-04-13 | 11.79 |
| 2023-04-12 | 10.69 |
| 2023-04-11 | 12.89 |
| 2023-04-06 | 8.50 |
| 2023-04-04 | 10.69 |
| 2023-04-03 | 9.60 |
| 2023-03-31 | 9.60 |
| 2023-03-30 | 9.60 |
| 2023-03-29 | 11.79 |
| 2023-03-28 | 10.69 |
| 2023-03-27 | 11.79 |
| 2023-03-24 | 6.31 |
| 2023-03-23 | 6.31 |
| 2023-03-22 | 6.31 |
| 2023-03-21 | 5.21 |
| 2023-03-20 | 4.12 |
| 2023-03-17 | 5.21 |
| 2023-03-16 | 5.21 |
| 2023-03-15 | 5.21 |
| 2023-03-14 | 1.93 |
| 2023-03-13 | 8.50 |
| 2023-03-10 | 8.50 |
| 2023-03-09 | 9.60 |
| 2023-03-08 | 9.60 |
| 2023-03-07 | 9.60 |
| 2023-03-06 | 9.60 |
| 2023-03-03 | 9.60 |
| 2023-03-02 | 8.50 |
| 2023-03-01 | 8.50 |
| 2023-02-28 | 9.60 |
| 2023-02-27 | 9.60 |
| 2023-02-24 | 11.79 |
| 2023-02-23 | 10.69 |
| 2023-02-22 | 11.79 |
| 2023-02-21 | 12.89 |
| 2023-02-20 | 16.17 |
| 2023-02-17 | 17.27 |
| 2023-02-16 | 17.27 |
| 2023-02-15 | 18.37 |
| 2023-02-14 | 19.46 |
| 2023-02-13 | 19.46 |
| 2023-02-10 | 20.56 |
| 2023-02-09 | 20.56 |
| 2023-02-08 | 21.65 |
| 2023-02-07 | 22.75 |
| 2023-02-06 | 21.65 |
| 2023-02-03 | 22.75 |
| 2023-02-02 | 22.75 |
| 2023-02-01 | 22.75 |
| 2023-01-31 | 21.65 |
| 2023-01-30 | 21.65 |
| 2023-01-27 | 22.75 |
| 2023-01-26 | 22.75 |
| 2023-01-20 | 24.94 |
| 2023-01-19 | 23.84 |
| 2023-01-18 | 22.75 |
| 2023-01-17 | 22.75 |
| 2023-01-16 | 23.84 |
| 2023-01-13 | 24.94 |
| 2023-01-12 | 24.94 |
| 2023-01-11 | 26.04 |
| 2023-01-10 | 26.04 |
| 2023-01-09 | 29.32 |
| 2023-01-06 | 26.04 |
| 2023-01-05 | 19.46 |
| 2023-01-04 | 20.56 |
| 2023-01-03 | 18.37 |
| 2022-12-30 | 13.98 |
| 2022-12-29 | 16.17 |
| 2022-12-28 | 20.56 |
| 2022-12-23 | 21.65 |
| 2022-12-22 | 17.27 |
| 2022-12-21 | 11.79 |
| 2022-12-20 | 11.79 |
| 2022-12-19 | 17.27 |
| 2022-12-16 | 23.84 |
| 2022-12-15 | 24.94 |
| 2022-12-14 | 20.56 |
| 2022-12-13 | 4.12 |
| 2022-12-12 | -0.27 |
| 2022-12-09 | -3.55 |
| 2022-12-08 | -3.55 |
| 2022-12-07 | -4.65 |
| 2022-12-06 | -3.55 |
| 2022-12-05 | -1.36 |
| 2022-12-02 | -2.46 |
| 2022-12-01 | -3.55 |
| 2022-11-30 | -4.65 |
| 2022-11-29 | -5.75 |
| 2022-11-28 | -5.75 |
| 2022-11-25 | -5.75 |
| 2022-11-24 | -9.03 |
| 2022-11-23 | -9.03 |
| 2022-11-22 | -9.03 |
| 2022-11-21 | -9.03 |
| 2022-11-18 | -10.13 |
| 2022-11-17 | -9.03 |
| 2022-11-16 | -10.13 |
| 2022-11-15 | -9.03 |
| 2022-11-14 | -14.51 |
| 2022-11-11 | -15.61 |
| 2022-11-10 | -18.90 |
| 2022-11-09 | -17.80 |
| 2022-11-08 | -17.80 |
| 2022-11-07 | -18.90 |
| 2022-11-04 | -18.90 |
| 2022-11-03 | -21.09 |
| 2022-11-02 | -21.09 |
| 2022-11-01 | -21.09 |
| 2022-10-31 | -23.28 |
| 2022-10-28 | -22.19 |
| 2022-10-27 | -18.90 |
| 2022-10-26 | -16.71 |
| 2022-10-25 | -16.71 |
| 2022-10-24 | -18.90 |
| 2022-10-21 | -17.80 |
| 2022-10-20 | -14.51 |
| 2022-10-19 | -15.61 |
| 2022-10-18 | -15.61 |
| 2022-10-17 | -15.61 |
| 2022-10-14 | -15.61 |
| 2022-10-13 | -14.51 |
| 2022-10-12 | -14.51 |
| 2022-10-11 | -14.51 |
| 2022-10-10 | -15.61 |
| 2022-10-07 | -13.42 |
| 2022-10-06 | -12.32 |
| 2022-10-05 | -12.32 |
| 2022-10-03 | -14.51 |
| 2022-09-30 | -15.61 |
| 2022-09-29 | -13.42 |
| 2022-09-28 | -9.03 |
| 2022-09-27 | -6.84 |
| 2022-09-26 | -7.94 |
| 2022-09-23 | -6.84 |
| 2022-09-22 | -6.84 |
| 2022-09-21 | -5.75 |
| 2022-09-20 | -5.75 |
| 2022-09-19 | -6.84 |
| 2022-09-16 | -5.75 |
| 2022-09-15 | -4.65 |
| 2022-09-14 | -1.36 |
| 2022-09-13 | -4.65 |
| 2022-09-09 | -2.46 |
| 2022-09-08 | -2.46 |
| 2022-09-07 | -2.46 |
| 2022-09-06 | -2.46 |
| 2022-09-05 | -1.36 |
| 2022-09-02 | -1.36 |
| 2022-09-01 | -0.27 |
| 2022-08-31 | -0.27 |
| 2022-08-30 | -0.27 |
| 2022-08-29 | -0.27 |
| 2022-08-26 | -1.36 |
| 2022-08-25 | -0.27 |
| 2022-08-24 | -0.27 |
| 2022-08-23 | -0.27 |
| 2022-08-22 | -1.36 |
| 2022-08-19 | -1.36 |
| 2022-08-18 | -0.27 |
| 2022-08-17 | -0.27 |
| 2022-08-16 | -0.27 |
| 2022-08-15 | -0.27 |
| 2022-08-12 | -0.27 |
| 2022-08-11 | -0.27 |
| 2022-08-10 | 0.83 |
| 2022-08-09 | 0.83 |
| 2022-08-08 | 1.93 |
| 2022-08-05 | 0.83 |
| 2022-08-04 | 0.83 |
| 2022-08-03 | 0.83 |
| 2022-08-02 | 0.83 |
| 2022-08-01 | 4.12 |
| 2022-07-29 | 1.93 |
| 2022-07-28 | 3.02 |
| 2022-07-27 | 3.02 |
| 2022-07-26 | 4.12 |
| 2022-07-25 | 3.02 |
| 2022-07-22 | 3.02 |
| 2022-07-21 | 4.12 |
| 2022-07-20 | 4.12 |
| 2022-07-19 | 3.02 |
| 2022-07-18 | 1.93 |
| 2022-07-15 | 0.83 |
| 2022-07-14 | 3.02 |
| 2022-07-13 | 3.02 |
| 2022-07-12 | 4.12 |
| 2022-07-11 | 4.12 |
| 2022-07-08 | 4.12 |
| 2022-07-07 | 4.12 |
| 2022-07-06 | 4.12 |
| 2022-07-05 | 4.12 |
| 2022-07-04 | 5.21 |
| 2022-06-30 | 5.21 |
| 2022-06-29 | 5.21 |
| 2022-06-28 | 5.21 |
| 2022-06-27 | 5.21 |
| 2022-06-24 | 4.12 |
| 2022-06-23 | 5.21 |
| 2022-06-22 | 4.12 |
| 2022-06-21 | 4.12 |
| 2022-06-20 | 5.21 |
| 2022-06-17 | 5.21 |
| 2022-06-16 | 4.12 |
| 2022-06-15 | 6.31 |
| 2022-06-14 | 6.31 |
| 2022-06-13 | 4.12 |
| 2022-06-10 | 5.21 |
| 2022-06-09 | 6.31 |
| 2022-06-08 | 5.21 |
| 2022-06-07 | 6.31 |
| 2022-06-06 | 6.31 |
| 2022-06-02 | 4.12 |
| 2022-06-01 | 3.04 |
| 2022-05-31 | 4.12 |
| 2022-05-30 | 1.97 |
| 2022-05-27 | 4.12 |
| 2022-05-26 | 1.97 |
| 2022-05-25 | -0.18 |
| 2022-05-24 | 1.97 |
| 2022-05-23 | 3.04 |
| 2022-05-20 | 3.04 |
| 2022-05-19 | 3.04 |
| 2022-05-18 | 4.12 |
| 2022-05-17 | 4.12 |
| 2022-05-16 | 3.04 |
| 2022-05-13 | 1.97 |
| 2022-05-12 | 0.90 |
| 2022-05-11 | 5.19 |
| 2022-05-10 | 1.97 |
| 2022-05-06 | 5.19 |
| 2022-05-05 | 4.12 |
| 2022-05-04 | 4.12 |
| 2022-05-03 | -1.25 |
| 2022-04-29 | -2.32 |
| 2022-04-28 | -2.32 |
| 2022-04-27 | -1.25 |
| 2022-04-26 | -1.25 |
| 2022-04-25 | -1.25 |
| 2022-04-22 | 1.97 |
| 2022-04-21 | 0.90 |
| 2022-04-20 | 1.97 |
| 2022-04-19 | 3.04 |
| 2022-04-14 | 1.97 |
| 2022-04-13 | -0.18 |
| 2022-04-12 | -0.18 |
| 2022-04-11 | 1.97 |
| 2022-04-08 | -0.18 |
| 2022-04-07 | 0.90 |
| 2022-04-06 | 4.12 |
| 2022-04-04 | 3.04 |
| 2022-04-01 | 3.04 |
| 2022-03-31 | 3.04 |
| 2022-03-30 | 3.04 |
| 2022-03-29 | 1.97 |
| 2022-03-28 | -0.18 |
| 2022-03-25 | 3.04 |
| 2022-03-24 | 6.26 |
| 2022-03-23 | 6.26 |
| 2022-03-22 | 5.19 |
| 2022-03-21 | 5.19 |
| 2022-03-18 | 3.04 |
| 2022-03-17 | 3.04 |
| 2022-03-16 | 1.97 |
| 2022-03-15 | -1.25 |
| 2022-03-14 | 1.97 |
| 2022-03-11 | 6.26 |
| 2022-03-10 | 7.34 |
| 2022-03-09 | 5.19 |
| 2022-03-08 | 5.19 |
| 2022-03-07 | 6.26 |
| 2022-03-04 | 10.56 |
| 2022-03-03 | 8.41 |
| 2022-03-02 | 8.41 |
| 2022-03-01 | 10.56 |
| 2022-02-28 | 11.63 |
| 2022-02-25 | 12.70 |
| 2022-02-24 | 12.70 |
| 2022-02-23 | 14.85 |
| 2022-02-22 | 14.85 |
| 2022-02-21 | 18.07 |
| 2022-02-18 | 22.36 |
| 2022-02-17 | 24.51 |
| 2022-02-16 | 28.81 |
| 2022-02-15 | 30.95 |
| 2022-02-14 | 13.78 |
| 2022-02-11 | 6.26 |
| 2022-02-10 | 6.26 |
| 2022-02-09 | 6.26 |
| 2022-02-08 | 6.26 |
| 2022-02-07 | 5.19 |
| 2022-02-04 | 5.19 |
| 2022-01-31 | 5.19 |
| 2022-01-28 | 5.19 |
| 2022-01-27 | 6.26 |
| 2022-01-26 | 8.41 |
| 2022-01-25 | 7.34 |
| 2022-01-24 | 7.34 |
| 2022-01-21 | 7.34 |
| 2022-01-20 | 8.41 |
| 2022-01-19 | 7.34 |
| 2022-01-18 | 8.41 |
| 2022-01-17 | 7.34 |
| 2022-01-14 | 8.41 |
| 2022-01-13 | 8.41 |
| 2022-01-12 | 9.48 |
| 2022-01-11 | 5.19 |
| 2022-01-10 | 7.34 |
| 2022-01-07 | 6.26 |
| 2022-01-06 | 3.04 |
| 2022-01-05 | 4.12 |
| 2022-01-04 | 5.19 |
| 2022-01-03 | 4.12 |
| 2021-12-31 | 3.04 |
| 2021-12-30 | 3.04 |
| 2021-12-29 | 1.97 |
| 2021-12-28 | 4.12 |
| 2021-12-24 | 4.12 |
| 2021-12-23 | 4.12 |
| 2021-12-22 | -0.18 |
| 2021-12-21 | -0.18 |
| 2021-12-20 | -0.18 |
| 2021-12-17 | 1.97 |
| 2021-12-16 | 1.97 |
| 2021-12-15 | 1.97 |
| 2021-12-14 | 1.97 |
| 2021-12-13 | 1.97 |
| 2021-12-10 | 0.90 |
| 2021-12-09 | 3.04 |
| 2021-12-08 | 3.04 |
| 2021-12-07 | 0.90 |
| 2021-12-06 | 0.90 |
| 2021-12-03 | 0.90 |
| 2021-12-02 | 1.97 |
| 2021-12-01 | 1.97 |
| 2021-11-30 | 1.97 |
| 2021-11-29 | 1.97 |
| 2021-11-26 | 3.04 |
| 2021-11-25 | 6.26 |
| 2021-11-24 | 6.26 |
| 2021-11-23 | 3.04 |
| 2021-11-22 | 3.04 |
| 2021-11-19 | 3.04 |
| 2021-11-18 | 3.04 |
| 2021-11-17 | 3.04 |
| 2021-11-16 | 3.04 |
| 2021-11-15 | 1.97 |
| 2021-11-12 | 3.04 |
| 2021-11-11 | 3.04 |
| 2021-11-10 | 4.12 |
| 2021-11-09 | 4.12 |
| 2021-11-08 | 4.12 |
| 2021-11-05 | 4.12 |
| 2021-11-04 | 1.97 |
| 2021-11-03 | 1.97 |
| 2021-11-02 | 0.90 |
| 2021-11-01 | 0.90 |
| 2021-10-29 | 1.97 |
| 2021-10-28 | 1.97 |
| 2021-10-27 | 4.12 |
| 2021-10-26 | 4.12 |
| 2021-10-25 | 4.12 |
| 2021-10-22 | 6.26 |
| 2021-10-21 | 9.48 |
| 2021-10-20 | 9.48 |
| 2021-10-19 | 9.48 |
| 2021-10-18 | 7.34 |
| 2021-10-15 | 8.41 |
| 2021-10-12 | 8.41 |
| 2021-10-11 | 7.34 |
| 2021-10-08 | 9.48 |
| 2021-10-07 | 7.34 |
| 2021-10-06 | 7.34 |
| 2021-10-05 | 7.34 |
| 2021-10-04 | 7.34 |
| 2021-09-30 | 7.34 |
| 2021-09-29 | 8.41 |
| 2021-09-28 | 9.48 |
| 2021-09-27 | 8.41 |
| 2021-09-24 | 6.26 |
| 2021-09-23 | 6.26 |
| 2021-09-21 | 6.26 |
| 2021-09-20 | 7.34 |
| 2021-09-17 | 11.63 |
| 2021-09-16 | 8.41 |
| 2021-09-15 | 7.34 |
| 2021-09-14 | 7.34 |
| 2021-09-13 | 9.48 |
| 2021-09-10 | 8.41 |
| 2021-09-09 | 8.41 |
| 2021-09-08 | 8.41 |
| 2021-09-07 | 7.34 |
| 2021-09-06 | 8.41 |
| 2021-09-03 | 7.34 |
| 2021-09-02 | 7.34 |
| 2021-09-01 | 6.26 |
| 2021-08-31 | 6.26 |
| 2021-08-30 | 6.26 |
| 2021-08-27 | 6.26 |
| 2021-08-26 | 7.34 |
| 2021-08-25 | 7.34 |
| 2021-08-24 | 7.34 |
| 2021-08-23 | 7.34 |
| 2021-08-20 | 6.26 |
| 2021-08-19 | 8.41 |
| 2021-08-18 | 8.41 |
| 2021-08-17 | 7.34 |
| 2021-08-16 | 7.34 |
| 2021-08-13 | 8.41 |
| 2021-08-12 | 8.41 |
| 2021-08-11 | 6.26 |
| 2021-08-10 | 5.19 |
| 2021-08-09 | 5.19 |
| 2021-08-06 | 5.19 |
| 2021-08-05 | 3.04 |
| 2021-08-04 | 4.12 |
| 2021-08-03 | 4.12 |
| 2021-08-02 | 5.19 |
| 2021-07-30 | 5.19 |
| 2021-07-29 | 6.26 |
| 2021-07-28 | 5.19 |
| 2021-07-27 | 6.26 |
| 2021-07-26 | 8.41 |
| 2021-07-23 | 13.78 |
| 2021-07-22 | 6.26 |
| 2021-07-21 | 5.19 |
| 2021-07-20 | 4.12 |
| 2021-07-19 | 6.26 |
| 2021-07-16 | 6.26 |
| 2021-07-15 | 7.34 |
| 2021-07-14 | 6.26 |
| 2021-07-13 | 8.41 |
| 2021-07-12 | 7.34 |
| 2021-07-09 | 10.56 |
| 2021-07-08 | 7.34 |
| 2021-07-07 | 10.56 |
| 2021-07-06 | 12.70 |
| 2021-07-05 | 12.70 |
| 2021-07-02 | 13.78 |
| 2021-06-30 | 13.78 |
| 2021-06-29 | 11.63 |
| 2021-06-28 | 12.70 |
| 2021-06-25 | 12.70 |
| 2021-06-24 | 13.78 |
| 2021-06-23 | 12.70 |
| 2021-06-22 | 14.85 |
| 2021-06-21 | 14.85 |
| 2021-06-18 | 11.63 |
| 2021-06-17 | 11.63 |
| 2021-06-16 | 11.63 |
| 2021-06-15 | 15.92 |
| 2021-06-11 | 17.00 |
| 2021-06-10 | 13.78 |
| 2021-06-09 | 10.56 |
| 2021-06-08 | 10.56 |
| 2021-06-07 | 11.63 |
| 2021-06-04 | 10.56 |
| 2021-06-03 | 14.85 |
| 2021-06-02 | 12.70 |
| 2021-06-01 | 13.78 |
| 2021-05-31 | 14.85 |
| 2021-05-28 | 14.85 |
| 2021-05-27 | 14.85 |
| 2021-05-26 | 15.92 |
| 2021-05-25 | 14.85 |
| 2021-05-24 | 14.85 |
| 2021-05-21 | 14.85 |
| 2021-05-20 | 14.85 |
| 2021-05-18 | 15.90 |
| 2021-05-17 | 11.69 |
| 2021-05-14 | 10.64 |
| 2021-05-13 | 10.64 |
| 2021-05-12 | 18.01 |
| 2021-05-11 | 14.85 |
| 2021-05-10 | 19.07 |
| 2021-05-07 | 19.07 |
| 2021-05-06 | 20.12 |
| 2021-05-05 | 14.85 |
| 2021-05-04 | 16.96 |
| 2021-05-03 | 15.90 |
| 2021-04-30 | 16.96 |
| 2021-04-29 | 18.01 |
| 2021-04-28 | 15.90 |
| 2021-04-27 | 14.85 |
| 2021-04-26 | 16.96 |
| 2021-04-23 | 14.85 |
| 2021-04-22 | 16.96 |
| 2021-04-21 | 16.96 |
| 2021-04-20 | 18.01 |
| 2021-04-19 | 19.07 |
| 2021-04-16 | 19.07 |
| 2021-04-15 | 21.17 |
| 2021-04-14 | 20.12 |
| 2021-04-13 | 15.90 |
| 2021-04-12 | 13.80 |
| 2021-04-09 | 16.96 |
| 2021-04-08 | 19.07 |
| 2021-04-07 | 20.12 |
| 2021-04-01 | 19.07 |
| 2021-03-31 | 19.07 |
| 2021-03-30 | 19.07 |
| 2021-03-29 | 20.12 |
| 2021-03-26 | 20.12 |
| 2021-03-25 | 24.33 |
| 2021-03-24 | 22.23 |
| 2021-03-23 | 24.33 |
| 2021-03-22 | 27.50 |
| 2021-03-19 | 26.44 |
| 2021-03-18 | 23.28 |
| 2021-03-17 | 22.23 |
| 2021-03-16 | 23.28 |
| 2021-03-15 | 26.44 |
| 2021-03-12 | 23.28 |
| 2021-03-11 | 11.69 |
| 2021-03-10 | 8.53 |
| 2021-03-09 | 7.48 |
| 2021-03-08 | 6.42 |
| 2021-03-05 | 9.58 |
| 2021-03-04 | 9.58 |
| 2021-03-03 | 6.42 |
| 2021-03-02 | 5.37 |
| 2021-03-01 | 7.48 |
| 2021-02-26 | 9.58 |
| 2021-02-25 | 8.53 |
| 2021-02-24 | 8.53 |
| 2021-02-23 | 13.80 |
| 2021-02-22 | 8.53 |
| 2021-02-19 | 3.26 |
| 2021-02-18 | 3.26 |
| 2021-02-17 | 5.37 |
| 2021-02-16 | 5.37 |
| 2021-02-11 | 4.31 |
| 2021-02-10 | 2.21 |
| 2021-02-09 | 4.31 |
| 2021-02-08 | 0.10 |
| 2021-02-05 | 0.10 |
| 2021-02-04 | -3.06 |
| 2021-02-03 | -6.22 |
| 2021-02-02 | -4.12 |
| 2021-02-01 | -4.12 |
| 2021-01-29 | -6.22 |
| 2021-01-28 | -5.17 |
| 2021-01-27 | -3.06 |
| 2021-01-26 | -3.06 |
| 2021-01-25 | -2.01 |
| 2021-01-22 | -3.06 |
| 2021-01-21 | -3.06 |
| 2021-01-20 | -4.12 |
| 2021-01-19 | -2.01 |
| 2021-01-18 | -3.06 |
| 2021-01-15 | -3.06 |
| 2021-01-14 | -4.12 |
| 2021-01-13 | -5.17 |
| 2021-01-12 | -5.17 |
| 2021-01-11 | -5.17 |
| 2021-01-08 | -3.06 |
| 2021-01-07 | -4.12 |
| 2021-01-06 | -0.95 |
| 2021-01-05 | 1.15 |
| 2021-01-04 | 0.10 |
| 2020-12-31 | 0.10 |
| 2020-12-30 | 0.10 |
| 2020-12-29 | 1.15 |
| 2020-12-28 | 1.15 |
| 2020-12-24 | 2.21 |
| 2020-12-23 | 5.37 |
| 2020-12-22 | 0.10 |
| 2020-12-21 | 0.10 |
| 2020-12-18 | 0.10 |
| 2020-12-17 | 0.10 |
| 2020-12-16 | 0.10 |
| 2020-12-15 | -0.95 |
| 2020-12-14 | 0.10 |
| 2020-12-11 | -0.95 |
| 2020-12-10 | 3.26 |
| 2020-12-09 | 4.31 |
| 2020-12-08 | -0.95 |
| 2020-12-07 | 1.15 |
| 2020-12-04 | 1.15 |
| 2020-12-03 | 0.10 |
| 2020-12-02 | 0.10 |
| 2020-12-01 | 2.21 |
| 2020-11-30 | 5.37 |
| 2020-11-27 | 5.37 |
| 2020-11-26 | 5.37 |
| 2020-11-25 | 6.42 |
| 2020-11-24 | 6.42 |
| 2020-11-23 | 8.53 |
| 2020-11-20 | 7.48 |
| 2020-11-19 | 7.48 |
| 2020-11-18 | 4.31 |
| 2020-11-17 | 5.37 |
| 2020-11-16 | 6.42 |
| 2020-11-13 | 7.48 |
| 2020-11-12 | 6.42 |
| 2020-11-11 | 6.42 |
| 2020-11-10 | 6.42 |
| 2020-11-09 | 7.48 |
| 2020-11-06 | 5.37 |
| 2020-11-05 | 7.48 |
| 2020-11-04 | 1.15 |
| 2020-11-03 | 2.21 |
| 2020-11-02 | 2.21 |
| 2020-10-30 | 0.10 |
| 2020-10-29 | 1.15 |
| 2020-10-28 | 3.26 |
| 2020-10-27 | 3.26 |
| 2020-10-23 | 7.48 |
| 2020-10-22 | 6.42 |
| 2020-10-21 | 7.48 |
| 2020-10-20 | 7.48 |
| 2020-10-19 | 7.48 |
| 2020-10-16 | -2.01 |
| 2020-10-15 | -6.22 |
| 2020-10-14 | -6.22 |
| 2020-10-12 | -6.22 |
| 2020-10-09 | -6.22 |
| 2020-10-08 | -3.06 |
| 2020-10-07 | -3.06 |
| 2020-10-06 | -7.28 |
| 2020-10-05 | -6.22 |
| 2020-09-30 | -7.28 |
| 2020-09-29 | -8.33 |
| 2020-09-28 | -9.38 |
| 2020-09-25 | -7.28 |
| 2020-09-24 | -6.22 |
| 2020-09-23 | -6.22 |
| 2020-09-22 | -7.28 |
| 2020-09-21 | -6.22 |
| 2020-09-18 | -7.28 |
| 2020-09-17 | -7.28 |
| 2020-09-16 | -6.22 |
| 2020-09-15 | -6.22 |
| 2020-09-14 | -6.22 |
| 2020-09-11 | -4.12 |
| 2020-09-10 | -4.12 |
| 2020-09-09 | -4.12 |
| 2020-09-08 | -7.28 |
| 2020-09-07 | -7.28 |
| 2020-09-04 | -8.33 |
| 2020-09-03 | -8.33 |
| 2020-09-02 | -7.28 |
| 2020-09-01 | -6.22 |
| 2020-08-31 | -10.44 |
| 2020-08-28 | -9.38 |
| 2020-08-27 | -9.38 |
| 2020-08-26 | -7.28 |
| 2020-08-25 | -8.33 |
| 2020-08-24 | -10.44 |
| 2020-08-21 | -8.33 |
| 2020-08-20 | -6.22 |
| 2020-08-19 | -4.12 |
| 2020-08-18 | -5.17 |
| 2020-08-17 | -6.22 |
| 2020-08-14 | -6.22 |
| 2020-08-13 | -5.17 |
| 2020-08-12 | -7.28 |
| 2020-08-11 | -5.17 |
| 2020-08-10 | -5.17 |
| 2020-08-07 | -5.17 |
| 2020-08-06 | -4.12 |
| 2020-08-05 | -2.01 |
| 2020-08-04 | -0.95 |
| 2020-08-03 | -0.95 |
| 2020-07-31 | -0.95 |
| 2020-07-30 | -0.95 |
| 2020-07-29 | -2.01 |
| 2020-07-28 | -0.95 |
| 2020-07-27 | -3.06 |
| 2020-07-24 | -3.06 |
| 2020-07-23 | -0.95 |
| 2020-07-22 | 1.15 |
| 2020-07-21 | 1.15 |
| 2020-07-20 | 0.10 |
| 2020-07-17 | -2.01 |
| 2020-07-16 | -3.06 |
| 2020-07-15 | -2.01 |
| 2020-07-14 | -0.95 |
| 2020-07-13 | 0.10 |
| 2020-07-10 | 1.15 |
| 2020-07-09 | 2.21 |
| 2020-07-08 | 3.26 |
| 2020-07-07 | 3.26 |
| 2020-07-06 | 0.10 |
| 2020-07-03 | -4.12 |
| 2020-07-02 | -5.17 |
| 2020-06-30 | -6.22 |
| 2020-06-29 | -7.28 |
| 2020-06-26 | -3.06 |
| 2020-06-24 | -3.06 |
| 2020-06-23 | -4.12 |
| 2020-06-22 | -3.06 |
| 2020-06-19 | -4.12 |
| 2020-06-18 | -4.12 |
| 2020-06-17 | -5.17 |
| 2020-06-16 | -7.28 |
| 2020-06-15 | -8.33 |
| 2020-06-12 | -9.38 |
| 2020-06-11 | -9.38 |
| 2020-06-10 | -7.28 |
| 2020-06-09 | -5.17 |
| 2020-06-08 | -9.38 |
| 2020-06-05 | -12.54 |
| 2020-06-04 | -15.71 |
| 2020-06-03 | -16.76 |
| 2020-06-02 | -15.71 |
| 2020-06-01 | -16.76 |
| 2020-05-29 | -15.71 |
| 2020-05-28 | -15.71 |
| 2020-05-27 | -15.71 |
| 2020-05-26 | -11.49 |
| 2020-05-25 | -14.65 |
| 2020-05-22 | -13.60 |
| 2020-05-21 | -8.52 |
| 2020-05-20 | -7.50 |
| 2020-05-19 | -9.53 |
| 2020-05-18 | -9.53 |
| 2020-05-15 | -7.50 |
| 2020-05-14 | -6.48 |
| 2020-05-13 | -4.45 |
| 2020-05-12 | -4.45 |
| 2020-05-11 | -4.45 |
| 2020-05-08 | -6.48 |
| 2020-05-07 | -3.43 |
| 2020-05-06 | -3.43 |
| 2020-05-05 | -0.38 |
| 2020-05-04 | -1.40 |
| 2020-04-29 | 0.63 |
| 2020-04-28 | -6.48 |
| 2020-04-27 | -7.50 |
| 2020-04-24 | -7.50 |
| 2020-04-23 | -8.52 |
| 2020-04-22 | -6.48 |
| 2020-04-21 | -8.52 |
| 2020-04-20 | -8.52 |
| 2020-04-17 | -8.52 |
| 2020-04-16 | -8.52 |
| 2020-04-15 | -7.50 |
| 2020-04-14 | -5.47 |
| 2020-04-09 | -5.47 |
| 2020-04-08 | -7.50 |
| 2020-04-07 | -7.50 |
| 2020-04-06 | -9.53 |
| 2020-04-03 | -7.50 |
| 2020-04-02 | -10.55 |
| 2020-04-01 | -8.52 |
| 2020-03-31 | -8.52 |
| 2020-03-30 | -6.48 |
| 2020-03-27 | -6.48 |
| 2020-03-26 | -4.45 |
| 2020-03-25 | -6.48 |
| 2020-03-24 | -8.52 |
| 2020-03-23 | -16.65 |
| 2020-03-20 | -10.55 |
| 2020-03-19 | -15.63 |
| 2020-03-18 | -7.50 |
| 2020-03-17 | -2.42 |
| 2020-03-16 | 2.67 |
| 2020-03-13 | 1.65 |
| 2020-03-12 | 1.65 |
| 2020-03-11 | 8.76 |
| 2020-03-10 | 7.75 |
| 2020-03-09 | 3.68 |
| 2020-03-06 | 11.81 |
| 2020-03-05 | 16.90 |
| 2020-03-04 | 17.91 |
| 2020-03-03 | 16.90 |
| 2020-03-02 | 12.83 |
| 2020-02-28 | 13.85 |
| 2020-02-27 | 16.90 |
| 2020-02-26 | 16.90 |
| 2020-02-25 | 18.93 |
| 2020-02-24 | 16.90 |
| 2020-02-21 | 18.93 |
| 2020-02-20 | 18.93 |
| 2020-02-19 | 17.91 |
| 2020-02-18 | 21.98 |
| 2020-02-17 | 23.00 |
| 2020-02-14 | 16.90 |
| 2020-02-13 | 17.91 |
| 2020-02-12 | 20.96 |
| 2020-02-11 | 20.96 |
| 2020-02-10 | 15.88 |
| 2020-02-07 | 21.98 |
| 2020-02-06 | 21.98 |
| 2020-02-05 | 19.95 |
| 2020-02-04 | 14.86 |
| 2020-02-03 | 15.88 |
| 2020-01-31 | 16.90 |
| 2020-01-30 | 18.93 |
| 2020-01-29 | 21.98 |
| 2020-01-24 | 27.06 |
| 2020-01-23 | 28.08 |
| 2020-01-22 | 32.14 |
| 2020-01-21 | 29.09 |
| 2020-01-20 | 30.11 |
| 2020-01-17 | 31.13 |
| 2020-01-16 | 31.13 |
| 2020-01-15 | 30.11 |
| 2020-01-14 | 31.13 |
| 2020-01-13 | 31.13 |
| 2020-01-10 | 30.11 |
| 2020-01-09 | 31.13 |
| 2020-01-08 | 31.13 |
| 2020-01-07 | 30.11 |
| 2020-01-06 | 30.11 |
| 2020-01-03 | 34.18 |
| 2020-01-02 | 34.18 |
| 2019-12-31 | 35.19 |
| 2019-12-30 | 35.19 |
| 2019-12-27 | 35.19 |
| 2019-12-24 | 35.19 |
| 2019-12-23 | 32.14 |
| 2019-12-20 | 32.14 |
| 2019-12-19 | 33.16 |
| 2019-12-18 | 33.16 |
| 2019-12-17 | 33.16 |
| 2019-12-16 | 32.14 |
| 2019-12-13 | 35.19 |
| 2019-12-12 | 27.06 |
| 2019-12-11 | 27.06 |
| 2019-12-10 | 28.08 |
| 2019-12-09 | 26.04 |
| 2019-12-06 | 27.06 |
| 2019-12-05 | 28.08 |
| 2019-12-04 | 31.13 |
| 2019-12-03 | 31.13 |
| 2019-12-02 | 31.13 |
| 2019-11-29 | 34.18 |
| 2019-11-28 | 34.18 |
| 2019-11-27 | 34.18 |
| 2019-11-26 | 32.14 |
| 2019-11-25 | 33.16 |
| 2019-11-22 | 34.18 |
| 2019-11-21 | 32.14 |
| 2019-11-20 | 33.16 |
| 2019-11-19 | 34.18 |
| 2019-11-18 | 34.18 |
| 2019-11-15 | 34.18 |
| 2019-11-14 | 34.18 |
| 2019-11-13 | 35.19 |
| 2019-11-12 | 35.19 |
| 2019-11-11 | 35.19 |
| 2019-11-08 | 36.21 |
| 2019-11-07 | 36.21 |
| 2019-11-06 | 35.19 |
| 2019-11-05 | 37.23 |
| 2019-11-04 | 38.24 |
| 2019-11-01 | 37.23 |
| 2019-10-31 | 33.16 |
| 2019-10-30 | 35.19 |
| 2019-10-29 | 36.21 |
| 2019-10-28 | 37.23 |
| 2019-10-25 | 32.14 |
| 2019-10-24 | 34.18 |
| 2019-10-23 | 28.08 |
| 2019-10-22 | 32.14 |
| 2019-10-21 | 31.13 |
| 2019-10-18 | 32.14 |
| 2019-10-17 | 32.14 |
| 2019-10-16 | 28.08 |
| 2019-10-15 | 27.06 |
| 2019-10-14 | 29.09 |
| 2019-10-11 | 25.03 |
| 2019-10-10 | 24.01 |
| 2019-10-09 | 24.01 |
| 2019-10-08 | 26.04 |
| 2019-10-04 | 27.06 |
| 2019-10-03 | 26.04 |
| 2019-10-02 | 25.03 |
| 2019-09-30 | 30.11 |
| 2019-09-27 | 27.06 |
| 2019-09-26 | 30.11 |
| 2019-09-25 | 29.09 |
| 2019-09-24 | 30.11 |
| 2019-09-23 | 31.13 |
| 2019-09-20 | 30.11 |
| 2019-09-19 | 30.11 |
| 2019-09-18 | 30.11 |
| 2019-09-17 | 28.08 |
| 2019-09-16 | 27.06 |
| 2019-09-13 | 30.11 |
| 2019-09-12 | 30.11 |
| 2019-09-11 | 30.11 |
| 2019-09-10 | 26.14 |
| 2019-09-09 | 25.14 |
| 2019-09-06 | 25.14 |
| 2019-09-05 | 25.14 |
| 2019-09-04 | 24.15 |
| 2019-09-03 | 32.10 |
| 2019-09-02 | 33.09 |
| 2019-08-30 | 33.09 |
| 2019-08-29 | 36.07 |
| 2019-08-28 | 39.05 |
| 2019-08-27 | 45.01 |
| 2019-08-26 | 46.00 |
| 2019-08-23 | 47.00 |
| 2019-08-22 | 47.99 |
| 2019-08-21 | 46.00 |
| 2019-08-20 | 44.02 |
| 2019-08-19 | 46.00 |
| 2019-08-16 | 46.00 |
| 2019-08-15 | 46.00 |
| 2019-08-14 | 47.00 |
| 2019-08-13 | 42.03 |
| 2019-08-12 | 47.00 |
| 2019-08-09 | 51.96 |
| 2019-08-08 | 52.95 |
| 2019-08-07 | 48.98 |
| 2019-08-06 | 48.98 |
| 2019-08-05 | 48.98 |
| 2019-08-02 | 55.93 |
| 2019-08-01 | 58.91 |
| 2019-07-31 | 60.90 |
| 2019-07-30 | 60.90 |
| 2019-07-29 | 57.92 |
| 2019-07-26 | 61.89 |
| 2019-07-25 | 61.89 |
| 2019-07-24 | 59.91 |
| 2019-07-23 | 61.89 |
| 2019-07-22 | 61.89 |
| 2019-07-19 | 63.88 |
| 2019-07-18 | 62.89 |
| 2019-07-17 | 64.87 |
| 2019-07-16 | 63.88 |
| 2019-07-15 | 62.89 |
| 2019-07-12 | 64.87 |
| 2019-07-11 | 67.85 |
| 2019-07-10 | 65.87 |
| 2019-07-09 | 65.87 |
| 2019-07-08 | 66.86 |
| 2019-07-05 | 68.85 |
| 2019-07-04 | 65.87 |
| 2019-07-03 | 63.88 |
| 2019-07-02 | 63.88 |
| 2019-06-28 | 58.91 |
| 2019-06-27 | 57.92 |
| 2019-06-26 | 58.91 |
| 2019-06-25 | 61.89 |
| 2019-06-24 | 63.88 |
| 2019-06-21 | 64.87 |
| 2019-06-20 | 63.91 |
| 2019-06-19 | 61.04 |
| 2019-06-18 | 58.16 |
| 2019-06-17 | 60.08 |
| 2019-06-14 | 62.00 |
| 2019-06-13 | 60.08 |
| 2019-06-12 | 62.00 |
| 2019-06-11 | 62.00 |
| 2019-06-10 | 59.12 |
| 2019-06-06 | 62.00 |
| 2019-06-05 | 57.20 |
| 2019-06-04 | 59.12 |
| 2019-06-03 | 59.12 |
| 2019-05-31 | 59.12 |
| 2019-05-30 | 57.20 |
| 2019-05-29 | 57.20 |
| 2019-05-28 | 61.04 |
| 2019-05-27 | 62.96 |
| 2019-05-24 | 62.00 |
| 2019-05-23 | 60.08 |
| 2019-05-22 | 60.08 |
| 2019-05-21 | 57.20 |
| 2019-05-20 | 57.20 |
| 2019-05-17 | 62.96 |
| 2019-05-16 | 62.96 |
| 2019-05-15 | 62.00 |
| 2019-05-14 | 58.16 |
| 2019-05-10 | 62.96 |
| 2019-05-09 | 61.04 |
| 2019-05-08 | 64.87 |
| 2019-05-07 | 62.00 |
| 2019-05-06 | 65.83 |
| 2019-05-03 | 70.62 |
| 2019-05-02 | 69.67 |
| 2019-04-30 | 71.58 |
| 2019-04-29 | 70.62 |
| 2019-04-26 | 70.62 |
| 2019-04-25 | 67.75 |
| 2019-04-24 | 70.62 |
| 2019-04-23 | 70.62 |
| 2019-04-18 | 70.62 |
| 2019-04-17 | 71.58 |
| 2019-04-16 | 72.54 |
| 2019-04-15 | 72.54 |
| 2019-04-12 | 74.46 |
| 2019-04-11 | 74.46 |
| 2019-04-10 | 74.46 |
| 2019-04-09 | 75.42 |
| 2019-04-08 | 75.42 |
| 2019-04-04 | 75.42 |
| 2019-04-03 | 73.50 |
| 2019-04-02 | 74.46 |
| 2019-04-01 | 76.38 |
| 2019-03-29 | 74.46 |
| 2019-03-28 | 74.46 |
| 2019-03-27 | 74.46 |
| 2019-03-26 | 73.50 |
| 2019-03-25 | 72.54 |
| 2019-03-22 | 76.38 |
| 2019-03-21 | 76.38 |
| 2019-03-20 | 76.38 |
| 2019-03-19 | 77.33 |
| 2019-03-18 | 80.21 |
| 2019-03-15 | 80.21 |
| 2019-03-14 | 80.21 |
| 2019-03-13 | 81.17 |
| 2019-03-12 | 80.21 |
| 2019-03-11 | 79.25 |
| 2019-03-08 | 77.33 |
| 2019-03-07 | 78.29 |
| 2019-03-06 | 81.17 |
| 2019-03-05 | 81.17 |
| 2019-03-04 | 80.21 |
| 2019-03-01 | 81.17 |
| 2019-02-28 | 81.17 |
| 2019-02-27 | 81.17 |
| 2019-02-26 | 83.09 |
| 2019-02-25 | 82.13 |
| 2019-02-22 | 79.25 |
| 2019-02-21 | 78.29 |
| 2019-02-20 | 76.38 |
| 2019-02-19 | 78.29 |
| 2019-02-18 | 73.50 |
| 2019-02-15 | 70.62 |
| 2019-02-14 | 72.54 |
| 2019-02-13 | 72.54 |
| 2019-02-12 | 70.62 |
| 2019-02-11 | 69.67 |
| 2019-02-08 | 70.62 |
| 2019-02-04 | 70.62 |
| 2019-02-01 | 70.62 |
| 2019-01-31 | 70.62 |
| 2019-01-30 | 70.62 |
| 2019-01-29 | 69.67 |
| 2019-01-28 | 71.58 |
| 2019-01-25 | 72.54 |
| 2019-01-24 | 71.58 |
| 2019-01-23 | 71.58 |
| 2019-01-22 | 70.62 |
| 2019-01-21 | 72.54 |
| 2019-01-18 | 69.67 |
| 2019-01-17 | 68.71 |
| 2019-01-16 | 69.67 |
| 2019-01-15 | 71.58 |
| 2019-01-14 | 72.54 |
| 2019-01-11 | 73.50 |
| 2019-01-10 | 73.50 |
| 2019-01-09 | 70.62 |
| 2019-01-08 | 69.67 |
| 2019-01-07 | 70.62 |
| 2019-01-04 | 70.62 |
| 2019-01-03 | 67.75 |
| 2019-01-02 | 69.67 |
| 2018-12-31 | 71.58 |
| 2018-12-28 | 70.62 |
| 2018-12-27 | 71.58 |
| 2018-12-24 | 72.54 |
| 2018-12-21 | 71.58 |
| 2018-12-20 | 76.38 |
| 2018-12-19 | 73.50 |
| 2018-12-18 | 75.42 |
| 2018-12-17 | 74.46 |
| 2018-12-14 | 72.54 |
| 2018-12-13 | 73.50 |
| 2018-12-12 | 74.46 |
| 2018-12-11 | 73.50 |
| 2018-12-10 | 75.42 |
| 2018-12-07 | 71.58 |
| 2018-12-06 | 70.62 |
| 2018-12-05 | 75.42 |
| 2018-12-04 | 76.38 |
| 2018-12-03 | 74.46 |
| 2018-11-30 | 73.50 |
| 2018-11-29 | 71.58 |
| 2018-11-28 | 71.58 |
| 2018-11-27 | 71.58 |
| 2018-11-26 | 69.67 |
| 2018-11-23 | 75.42 |
| 2018-11-22 | 73.50 |
| 2018-11-21 | 76.38 |
| 2018-11-20 | 75.42 |
| 2018-11-19 | 76.38 |
| 2018-11-16 | 76.38 |
| 2018-11-15 | 71.58 |
| 2018-11-14 | 74.46 |
| 2018-11-13 | 71.58 |
| 2018-11-12 | 71.58 |
| 2018-11-09 | 72.54 |
| 2018-11-08 | 72.54 |
| 2018-11-07 | 74.46 |
| 2018-11-06 | 74.46 |
| 2018-11-05 | 72.54 |
| 2018-11-02 | 71.58 |
| 2018-11-01 | 71.58 |
| 2018-10-31 | 70.62 |
| 2018-10-30 | 67.75 |
| 2018-10-29 | 64.87 |
| 2018-10-26 | 67.75 |
| 2018-10-25 | 66.79 |
| 2018-10-24 | 67.75 |
| 2018-10-23 | 68.71 |
| 2018-10-22 | 69.67 |
| 2018-10-19 | 69.67 |
| 2018-10-18 | 72.54 |
| 2018-10-16 | 71.58 |
| 2018-10-15 | 69.67 |
| 2018-10-12 | 67.75 |
| 2018-10-11 | 67.75 |
| 2018-10-10 | 73.50 |
| 2018-10-09 | 70.62 |
| 2018-10-08 | 68.71 |
| 2018-10-05 | 69.67 |
| 2018-10-04 | 69.67 |
| 2018-10-03 | 72.54 |
| 2018-10-02 | 71.58 |
| 2018-09-28 | 69.67 |
| 2018-09-27 | 69.67 |
| 2018-09-26 | 73.50 |
| 2018-09-24 | 73.50 |
| 2018-09-21 | 75.42 |
| 2018-09-20 | 70.62 |
| 2018-09-19 | 72.54 |
| 2018-09-18 | 71.58 |
| 2018-09-17 | 74.46 |
| 2018-09-14 | 70.62 |
| 2018-09-13 | 66.85 |
| 2018-09-12 | 67.80 |
| 2018-09-11 | 64.97 |
| 2018-09-10 | 64.97 |
| 2018-09-07 | 68.74 |
| 2018-09-06 | 71.57 |
| 2018-09-05 | 69.68 |
| 2018-09-04 | 71.57 |
| 2018-09-03 | 66.85 |
| 2018-08-31 | 60.26 |
| 2018-08-30 | 60.26 |
| 2018-08-29 | 59.31 |
| 2018-08-28 | 61.20 |
| 2018-08-27 | 61.20 |
| 2018-08-24 | 58.37 |
| 2018-08-23 | 62.14 |
| 2018-08-22 | 63.08 |
| 2018-08-21 | 62.14 |
| 2018-08-20 | 60.26 |
| 2018-08-17 | 61.20 |
| 2018-08-16 | 61.20 |
| 2018-08-15 | 63.08 |
| 2018-08-14 | 67.80 |
| 2018-08-13 | 67.80 |
| 2018-08-10 | 67.80 |
| 2018-08-09 | 66.85 |
| 2018-08-08 | 66.85 |
| 2018-08-07 | 69.68 |
| 2018-08-06 | 69.68 |
| 2018-08-03 | 72.51 |
| 2018-08-02 | 72.51 |
| 2018-08-01 | 73.45 |
| 2018-07-31 | 72.51 |
| 2018-07-30 | 73.45 |
| 2018-07-27 | 74.40 |
| 2018-07-26 | 75.34 |
| 2018-07-25 | 75.34 |
| 2018-07-24 | 76.28 |
| 2018-07-23 | 76.28 |
| 2018-07-20 | 76.28 |
| 2018-07-19 | 76.28 |
| 2018-07-18 | 76.28 |
| 2018-07-17 | 75.34 |
| 2018-07-16 | 76.28 |
| 2018-07-13 | 79.11 |
| 2018-07-12 | 80.05 |
| 2018-07-11 | 81.94 |
| 2018-07-10 | 82.88 |
| 2018-07-09 | 81.94 |
| 2018-07-06 | 78.17 |
| 2018-07-05 | 83.82 |
| 2018-07-04 | 83.82 |
| 2018-07-03 | 84.76 |
| 2018-06-29 | 78.17 |
| 2018-06-28 | 78.17 |
| 2018-06-27 | 79.11 |
| 2018-06-26 | 76.28 |
| 2018-06-25 | 76.28 |
| 2018-06-22 | 72.51 |
| 2018-06-21 | 77.22 |
| 2018-06-20 | 79.11 |
| 2018-06-19 | 80.05 |
| 2018-06-15 | 84.76 |
| 2018-06-14 | 82.88 |
| 2018-06-13 | 83.82 |
| 2018-06-12 | 85.71 |
| 2018-06-11 | 85.71 |
| 2018-06-08 | 83.82 |
| 2018-06-07 | 84.76 |
| 2018-06-06 | 85.71 |
| 2018-06-05 | 86.65 |
| 2018-06-04 | 89.48 |
| 2018-06-01 | 87.59 |
| 2018-05-31 | 88.54 |
| 2018-05-30 | 85.71 |
| 2018-05-29 | 88.54 |
| 2018-05-28 | 90.42 |
| 2018-05-25 | 91.36 |
| 2018-05-24 | 91.36 |
| 2018-05-23 | 87.59 |
| 2018-05-21 | 88.54 |
| 2018-05-18 | 88.54 |
| 2018-05-17 | 85.71 |
| 2018-05-16 | 85.71 |
| 2018-05-15 | 85.71 |
| 2018-05-14 | 86.63 |
| 2018-05-11 | 86.63 |
| 2018-05-10 | 85.71 |
| 2018-05-09 | 84.79 |
| 2018-05-08 | 86.63 |
| 2018-05-07 | 84.79 |
| 2018-05-04 | 84.79 |
| 2018-05-03 | 87.55 |
| 2018-05-02 | 87.55 |
| 2018-04-30 | 85.71 |
| 2018-04-27 | 86.63 |
| 2018-04-26 | 83.87 |
| 2018-04-25 | 81.11 |
| 2018-04-24 | 80.19 |
| 2018-04-23 | 81.11 |
| 2018-04-20 | 82.95 |
| 2018-04-19 | 82.03 |
| 2018-04-18 | 79.27 |
| 2018-04-17 | 83.87 |
| 2018-04-16 | 81.11 |
| 2018-04-13 | 83.87 |
| 2018-04-12 | 82.03 |
| 2018-04-11 | 82.03 |
| 2018-04-10 | 81.11 |
| 2018-04-09 | 82.03 |
| 2018-04-06 | 82.03 |
| 2018-04-04 | 80.19 |
| 2018-04-03 | 83.87 |
| 2018-03-29 | 87.55 |
| 2018-03-28 | 86.63 |
| 2018-03-27 | 83.87 |
| 2018-03-26 | 82.03 |
| 2018-03-23 | 83.87 |
| 2018-03-22 | 86.63 |
| 2018-03-21 | 87.55 |
| 2018-03-20 | 87.55 |
| 2018-03-19 | 87.55 |
| 2018-03-16 | 87.55 |
| 2018-03-15 | 88.47 |
| 2018-03-14 | 90.30 |
| 2018-03-13 | 83.87 |
| 2018-03-12 | 83.87 |
| 2018-03-09 | 83.87 |
| 2018-03-08 | 83.87 |
| 2018-03-07 | 83.87 |
| 2018-03-06 | 83.87 |
| 2018-03-05 | 80.19 |
| 2018-03-02 | 83.87 |
| 2018-03-01 | 86.63 |
| 2018-02-28 | 83.87 |
| 2018-02-27 | 84.79 |
| 2018-02-26 | 84.79 |
| 2018-02-23 | 84.79 |
| 2018-02-22 | 81.11 |
| 2018-02-21 | 82.03 |
| 2018-02-20 | 80.19 |
| 2018-02-15 | 81.11 |
| 2018-02-14 | 79.27 |
| 2018-02-13 | 76.51 |
| 2018-02-12 | 76.51 |
| 2018-02-09 | 74.68 |
| 2018-02-08 | 81.11 |
| 2018-02-07 | 80.19 |
| 2018-02-06 | 78.35 |
| 2018-02-05 | 85.71 |
| 2018-02-02 | 89.39 |
| 2018-02-01 | 88.47 |
| 2018-01-31 | 90.30 |
| 2018-01-30 | 90.30 |
| 2018-01-29 | 92.14 |
| 2018-01-26 | 91.22 |
| 2018-01-25 | 87.55 |
| 2018-01-24 | 85.71 |
| 2018-01-23 | 87.55 |
| 2018-01-22 | 85.71 |
| 2018-01-19 | 89.39 |
| 2018-01-18 | 93.98 |
| 2018-01-17 | 88.47 |
| 2018-01-16 | 89.39 |
| 2018-01-15 | 87.55 |
| 2018-01-12 | 89.39 |
| 2018-01-11 | 88.47 |
| 2018-01-10 | 90.30 |
| 2018-01-09 | 89.39 |
| 2018-01-08 | 90.30 |
| 2018-01-05 | 92.14 |
| 2018-01-04 | 90.30 |
| 2018-01-03 | 93.06 |
| 2018-01-02 | 90.30 |
| 2017-12-29 | 90.30 |
| 2017-12-28 | 87.55 |
| 2017-12-27 | 84.79 |
| 2017-12-22 | 83.87 |
| 2017-12-21 | 83.87 |
| 2017-12-20 | 87.55 |
| 2017-12-19 | 89.39 |
| 2017-12-18 | 86.63 |
| 2017-12-15 | 88.47 |
| 2017-12-14 | 93.06 |
| 2017-12-13 | 93.06 |
| 2017-12-12 | 104.09 |
| 2017-12-11 | 71.00 |
| 2017-12-08 | 71.92 |
| 2017-12-07 | 70.08 |
| 2017-12-06 | 70.08 |
| 2017-12-05 | 74.68 |
| 2017-12-04 | 75.59 |
| 2017-12-01 | 75.59 |
| 2017-11-30 | 78.35 |
| 2017-11-29 | 73.76 |
| 2017-11-28 | 73.76 |
| 2017-11-27 | 73.76 |
| 2017-11-24 | 73.76 |
| 2017-11-23 | 74.68 |
| 2017-11-22 | 74.68 |
| 2017-11-21 | 74.68 |
| 2017-11-20 | 74.68 |
| 2017-11-17 | 76.51 |
| 2017-11-16 | 77.43 |
| 2017-11-15 | 77.43 |
| 2017-11-14 | 78.35 |
| 2017-11-13 | 79.27 |
| 2017-11-10 | 80.19 |
| 2017-11-09 | 80.19 |
| 2017-11-08 | 79.27 |
| 2017-11-07 | 82.95 |
| 2017-11-06 | 82.03 |
| 2017-11-03 | 82.95 |
| 2017-11-02 | 82.95 |
| 2017-11-01 | 83.87 |
| 2017-10-31 | 82.95 |
| 2017-10-30 | 81.11 |
| 2017-10-27 | 81.11 |
| 2017-10-26 | 79.27 |
| 2017-10-25 | 82.03 |
| 2017-10-24 | 81.11 |
| 2017-10-23 | 82.03 |
| 2017-10-20 | 82.03 |
| 2017-10-19 | 81.11 |
| 2017-10-18 | 82.03 |
| 2017-10-17 | 86.63 |
| 2017-10-16 | 85.71 |
| 2017-10-13 | 85.71 |
| 2017-10-12 | 86.63 |
| 2017-10-11 | 87.55 |
| 2017-10-10 | 88.47 |
| 2017-10-09 | 83.87 |
| 2017-10-06 | 84.79 |
| 2017-10-04 | 86.63 |
| 2017-10-03 | 86.63 |
| 2017-09-29 | 85.71 |
| 2017-09-28 | 88.47 |
| 2017-09-27 | 90.30 |
| 2017-09-26 | 88.47 |
| 2017-09-25 | 88.47 |
| 2017-09-22 | 89.39 |
| 2017-09-21 | 93.89 |
| 2017-09-20 | 92.09 |
| 2017-09-19 | 90.29 |
| 2017-09-18 | 92.99 |
| 2017-09-15 | 92.99 |
| 2017-09-14 | 94.80 |
| 2017-09-13 | 97.50 |
| 2017-09-12 | 89.39 |
| 2017-09-11 | 93.89 |
| 2017-09-08 | 84.88 |
| 2017-09-07 | 84.88 |
| 2017-09-06 | 83.97 |
| 2017-09-05 | 84.88 |
| 2017-09-04 | 84.88 |
| 2017-09-01 | 86.68 |
| 2017-08-31 | 82.17 |
| 2017-08-30 | 77.66 |
| 2017-08-29 | 78.56 |
| 2017-08-28 | 77.66 |
| 2017-08-25 | 75.86 |
| 2017-08-24 | 73.15 |
| 2017-08-22 | 74.05 |
| 2017-08-21 | 74.05 |
| 2017-08-18 | 71.35 |
| 2017-08-17 | 71.35 |
| 2017-08-16 | 73.15 |
| 2017-08-15 | 73.15 |
| 2017-08-14 | 73.15 |
| 2017-08-11 | 69.54 |
| 2017-08-10 | 73.15 |
| 2017-08-09 | 74.05 |
| 2017-08-08 | 74.96 |
| 2017-08-07 | 74.96 |
| 2017-08-04 | 74.05 |
| 2017-08-03 | 74.96 |
| 2017-08-02 | 74.05 |
| 2017-08-01 | 74.05 |
| 2017-07-31 | 74.96 |
| 2017-07-28 | 74.96 |
| 2017-07-27 | 74.96 |
| 2017-07-26 | 76.76 |
| 2017-07-25 | 75.86 |
| 2017-07-24 | 78.56 |
| 2017-07-21 | 74.96 |
| 2017-07-20 | 74.96 |
| 2017-07-19 | 74.05 |
| 2017-07-18 | 73.15 |
| 2017-07-17 | 74.05 |
| 2017-07-14 | 73.15 |
| 2017-07-13 | 74.96 |
| 2017-07-12 | 74.05 |
| 2017-07-11 | 74.96 |
| 2017-07-10 | 74.05 |
| 2017-07-07 | 74.05 |
| 2017-07-06 | 74.05 |
| 2017-07-05 | 74.05 |
| 2017-07-04 | 73.15 |
| 2017-07-03 | 74.05 |
| 2017-06-30 | 74.96 |
| 2017-06-29 | 74.96 |
| 2017-06-28 | 75.86 |
| 2017-06-27 | 74.05 |
| 2017-06-26 | 74.05 |
| 2017-06-23 | 74.05 |
| 2017-06-22 | 74.05 |
| 2017-06-21 | 74.96 |
| 2017-06-20 | 72.25 |
| 2017-06-19 | 73.15 |
| 2017-06-16 | 72.25 |
| 2017-06-15 | 73.15 |
| 2017-06-14 | 73.15 |
| 2017-06-13 | 73.15 |
| 2017-06-12 | 73.15 |
| 2017-06-09 | 74.05 |
| 2017-06-08 | 76.76 |
| 2017-06-07 | 74.96 |
| 2017-06-06 | 73.15 |
| 2017-06-05 | 74.05 |
| 2017-06-02 | 76.76 |
| 2017-06-01 | 74.96 |
| 2017-05-31 | 76.76 |
| 2017-05-29 | 77.66 |
| 2017-05-26 | 78.56 |
| 2017-05-25 | 76.76 |
| 2017-05-24 | 78.56 |
| 2017-05-23 | 79.46 |
| 2017-05-22 | 79.46 |
| 2017-05-19 | 77.66 |
| 2017-05-18 | 75.04 |
| 2017-05-17 | 76.79 |
| 2017-05-16 | 75.04 |
| 2017-05-15 | 74.16 |
| 2017-05-12 | 74.16 |
| 2017-05-11 | 74.16 |
| 2017-05-10 | 75.04 |
| 2017-05-09 | 75.04 |
| 2017-05-08 | 75.91 |
| 2017-05-05 | 73.29 |
| 2017-05-04 | 74.16 |
| 2017-05-02 | 75.04 |
| 2017-04-28 | 75.04 |
| 2017-04-27 | 73.29 |
| 2017-04-26 | 75.04 |
| 2017-04-25 | 76.79 |
| 2017-04-24 | 77.66 |
| 2017-04-21 | 76.79 |
| 2017-04-20 | 76.79 |
| 2017-04-19 | 75.04 |
| 2017-04-18 | 73.29 |
| 2017-04-13 | 80.29 |
| 2017-04-12 | 81.16 |
| 2017-04-11 | 75.04 |
| 2017-04-10 | 74.16 |
| 2017-04-07 | 75.04 |
| 2017-04-06 | 71.53 |
| 2017-04-05 | 71.53 |
| 2017-04-03 | 72.41 |
| 2017-03-31 | 73.29 |
| 2017-03-30 | 73.29 |
| 2017-03-29 | 72.41 |
| 2017-03-28 | 73.29 |
| 2017-03-27 | 73.29 |
| 2017-03-24 | 73.29 |
| 2017-03-23 | 74.16 |
| 2017-03-22 | 73.29 |
| 2017-03-21 | 74.16 |
| 2017-03-20 | 75.04 |
| 2017-03-17 | 74.16 |
| 2017-03-16 | 74.16 |
| 2017-03-15 | 72.41 |
| 2017-03-14 | 74.16 |
| 2017-03-13 | 75.04 |
| 2017-03-10 | 75.04 |
| 2017-03-09 | 75.04 |
| 2017-03-08 | 75.91 |
| 2017-03-07 | 74.16 |
| 2017-03-06 | 75.04 |
| 2017-03-03 | 73.29 |
| 2017-03-02 | 75.04 |
| 2017-03-01 | 75.04 |
| 2017-02-28 | 75.04 |
| 2017-02-27 | 75.04 |
| 2017-02-24 | 75.04 |
| 2017-02-23 | 75.91 |
| 2017-02-22 | 75.91 |
| 2017-02-21 | 75.04 |
| 2017-02-20 | 76.79 |
| 2017-02-17 | 76.79 |
| 2017-02-16 | 77.66 |
| 2017-02-15 | 78.54 |
| 2017-02-14 | 78.54 |
| 2017-02-13 | 77.66 |
| 2017-02-10 | 78.54 |
| 2017-02-09 | 76.79 |
| 2017-02-08 | 75.91 |
| 2017-02-07 | 75.04 |
| 2017-02-06 | 75.04 |
| 2017-02-03 | 75.04 |
| 2017-02-02 | 73.29 |
| 2017-02-01 | 73.29 |
| 2017-01-27 | 76.79 |
| 2017-01-26 | 76.79 |
| 2017-01-25 | 77.66 |
| 2017-01-24 | 75.91 |
| 2017-01-23 | 74.16 |
| 2017-01-20 | 75.04 |
| 2017-01-19 | 76.79 |
| 2017-01-18 | 77.66 |
| 2017-01-17 | 72.41 |
| 2017-01-16 | 73.29 |
| 2017-01-13 | 75.04 |
| 2017-01-12 | 74.16 |
| 2017-01-11 | 74.16 |
| 2017-01-10 | 75.04 |
| 2017-01-09 | 75.04 |
| 2017-01-06 | 75.04 |
| 2017-01-05 | 77.66 |
| 2017-01-04 | 75.04 |
| 2017-01-03 | 79.41 |
| 2016-12-30 | 80.29 |
| 2016-12-29 | 79.41 |
| 2016-12-28 | 73.29 |
| 2016-12-23 | 77.66 |
| 2016-12-22 | 75.91 |
| 2016-12-21 | 75.91 |
| 2016-12-20 | 75.04 |
| 2016-12-19 | 74.16 |
| 2016-12-16 | 76.79 |
| 2016-12-15 | 75.91 |
| 2016-12-14 | 77.66 |
| 2016-12-13 | 81.16 |
| 2016-12-12 | 80.29 |
| 2016-12-09 | 82.91 |
| 2016-12-08 | 84.66 |
| 2016-12-07 | 82.91 |
| 2016-12-06 | 85.54 |
| 2016-12-05 | 85.54 |
| 2016-12-02 | 89.91 |
| 2016-12-01 | 83.79 |
| 2016-11-30 | 86.41 |
| 2016-11-29 | 82.91 |
| 2016-11-28 | 83.79 |
| 2016-11-25 | 83.79 |
| 2016-11-24 | 84.66 |
| 2016-11-23 | 87.29 |
| 2016-11-22 | 87.29 |
| 2016-11-21 | 87.29 |
| 2016-11-18 | 89.91 |
| 2016-11-17 | 89.04 |
| 2016-11-16 | 89.91 |
| 2016-11-15 | 82.91 |
| 2016-11-14 | 83.79 |
| 2016-11-11 | 83.79 |
| 2016-11-10 | 85.54 |
| 2016-11-09 | 85.54 |
| 2016-11-08 | 87.29 |
| 2016-11-07 | 89.91 |
| 2016-11-04 | 85.54 |
| 2016-11-03 | 88.16 |
| 2016-11-02 | 88.16 |
| 2016-11-01 | 89.91 |
| 2016-10-31 | 87.29 |
| 2016-10-28 | 89.04 |
| 2016-10-27 | 90.79 |
| 2016-10-26 | 89.91 |
| 2016-10-25 | 89.91 |
| 2016-10-24 | 88.16 |
| 2016-10-20 | 87.29 |
| 2016-10-19 | 88.16 |
| 2016-10-18 | 88.16 |
| 2016-10-17 | 89.04 |
| 2016-10-14 | 89.91 |
| 2016-10-13 | 87.29 |
| 2016-10-12 | 88.16 |
| 2016-10-11 | 89.91 |
| 2016-10-07 | 89.04 |
| 2016-10-06 | 90.79 |
| 2016-10-05 | 90.79 |
| 2016-10-04 | 85.54 |
| 2016-10-03 | 89.04 |
| 2016-09-30 | 89.04 |
| 2016-09-29 | 88.18 |
| 2016-09-28 | 88.18 |
| 2016-09-27 | 86.45 |
| 2016-09-26 | 87.31 |
| 2016-09-23 | 89.04 |
| 2016-09-22 | 87.31 |
| 2016-09-21 | 88.18 |
| 2016-09-20 | 88.18 |
| 2016-09-19 | 91.63 |
| 2016-09-15 | 89.04 |
| 2016-09-14 | 87.31 |
| 2016-09-13 | 88.18 |
| 2016-09-12 | 87.31 |
| 2016-09-09 | 91.63 |
| 2016-09-08 | 89.04 |
| 2016-09-07 | 89.90 |
| 2016-09-06 | 94.22 |
| 2016-09-05 | 86.45 |
| 2016-09-02 | 83.86 |
| 2016-09-01 | 79.54 |
| 2016-08-31 | 78.68 |
| 2016-08-30 | 76.09 |
| 2016-08-29 | 72.64 |
| 2016-08-26 | 76.09 |
| 2016-08-25 | 75.23 |
| 2016-08-24 | 73.50 |
| 2016-08-23 | 76.95 |
| 2016-08-22 | 77.82 |
| 2016-08-19 | 78.68 |
| 2016-08-18 | 77.82 |
| 2016-08-17 | 77.82 |
| 2016-08-16 | 77.82 |
| 2016-08-15 | 78.68 |
| 2016-08-12 | 79.54 |
| 2016-08-11 | 77.82 |
| 2016-08-10 | 77.82 |
| 2016-08-09 | 76.95 |
| 2016-08-08 | 78.68 |
| 2016-08-05 | 78.68 |
| 2016-08-04 | 77.82 |
| 2016-08-03 | 77.82 |
| 2016-08-01 | 79.54 |
| 2016-07-29 | 79.54 |
| 2016-07-28 | 83.00 |
| 2016-07-27 | 83.00 |
| 2016-07-26 | 78.68 |
| 2016-07-25 | 76.09 |
| 2016-07-22 | 76.95 |
| 2016-07-21 | 77.82 |
| 2016-07-20 | 77.82 |
| 2016-07-19 | 81.27 |
| 2016-07-18 | 80.41 |
| 2016-07-15 | 81.27 |
| 2016-07-14 | 83.00 |
| 2016-07-13 | 83.86 |
| 2016-07-12 | 76.09 |
| 2016-07-11 | 73.50 |
| 2016-07-08 | 75.23 |
| 2016-07-07 | 75.23 |
| 2016-07-06 | 76.09 |
| 2016-07-05 | 75.23 |
| 2016-07-04 | 73.50 |
| 2016-06-30 | 72.64 |
| 2016-06-29 | 70.05 |
| 2016-06-28 | 67.46 |
| 2016-06-27 | 68.32 |
| 2016-06-24 | 68.32 |
| 2016-06-23 | 75.23 |
| 2016-06-22 | 75.23 |
| 2016-06-21 | 75.23 |
| 2016-06-20 | 77.82 |
| 2016-06-17 | 76.09 |
| 2016-06-16 | 72.64 |
| 2016-06-15 | 74.36 |
| 2016-06-14 | 74.36 |
| 2016-06-13 | 73.50 |
| 2016-06-10 | 80.41 |
| 2016-06-08 | 76.95 |
| 2016-06-07 | 76.09 |
| 2016-06-06 | 74.36 |
| 2016-06-03 | 74.36 |
| 2016-06-02 | 75.23 |
| 2016-06-01 | 76.09 |
| 2016-05-31 | 76.95 |
| 2016-05-30 | 74.36 |
| 2016-05-27 | 70.91 |
| 2016-05-26 | 70.05 |
| 2016-05-25 | 72.64 |
| 2016-05-24 | 69.19 |
| 2016-05-23 | 70.05 |
| 2016-05-20 | 67.46 |
| 2016-05-19 | 67.46 |
| 2016-05-18 | 67.46 |
| 2016-05-17 | 68.30 |
| 2016-05-16 | 68.30 |
| 2016-05-13 | 65.78 |
| 2016-05-12 | 63.25 |
| 2016-05-11 | 63.25 |
| 2016-05-10 | 62.41 |
| 2016-05-09 | 63.25 |
| 2016-05-06 | 64.09 |
| 2016-05-05 | 64.93 |
| 2016-05-04 | 64.93 |
| 2016-05-03 | 65.78 |
| 2016-04-29 | 62.41 |
| 2016-04-28 | 61.57 |
| 2016-04-27 | 66.62 |
| 2016-04-26 | 68.30 |
| 2016-04-25 | 69.98 |
| 2016-04-22 | 71.67 |
| 2016-04-21 | 70.82 |
| 2016-04-20 | 69.98 |
| 2016-04-19 | 72.51 |
| 2016-04-18 | 72.51 |
| 2016-04-15 | 75.87 |
| 2016-04-14 | 73.35 |
| 2016-04-13 | 70.82 |
| 2016-04-12 | 68.30 |
| 2016-04-11 | 67.46 |
| 2016-04-08 | 66.62 |
| 2016-04-07 | 66.62 |
| 2016-04-06 | 64.09 |
| 2016-04-05 | 64.93 |
| 2016-04-01 | 64.93 |
| 2016-03-31 | 64.09 |
| 2016-03-30 | 60.73 |
| 2016-03-29 | 59.04 |
| 2016-03-24 | 58.20 |
| 2016-03-23 | 57.36 |
| 2016-03-22 | 57.36 |
| 2016-03-21 | 55.68 |
| 2016-03-18 | 50.63 |
| 2016-03-17 | 56.52 |
| 2016-03-16 | 57.36 |
| 2016-03-15 | 56.52 |
| 2016-03-14 | 59.89 |
| 2016-03-11 | 61.57 |
| 2016-03-10 | 59.89 |
| 2016-03-09 | 60.73 |
| 2016-03-08 | 64.93 |
| 2016-03-07 | 70.82 |
| 2016-03-04 | 66.62 |
| 2016-03-03 | 60.73 |
| 2016-03-02 | 62.41 |
| 2016-03-01 | 63.25 |
| 2016-02-29 | 61.57 |
| 2016-02-26 | 62.41 |
| 2016-02-25 | 59.04 |
| 2016-02-24 | 64.09 |
| 2016-02-23 | 63.25 |
| 2016-02-22 | 64.93 |
| 2016-02-19 | 61.57 |
| 2016-02-18 | 61.57 |
| 2016-02-17 | 59.89 |
| 2016-02-16 | 60.73 |
| 2016-02-15 | 59.04 |
| 2016-02-12 | 56.52 |
| 2016-02-11 | 59.04 |
| 2016-02-05 | 64.09 |
| 2016-02-04 | 66.62 |
| 2016-02-03 | 64.09 |
| 2016-02-02 | 69.14 |
| 2016-02-01 | 68.30 |
| 2016-01-29 | 71.67 |
| 2016-01-28 | 64.09 |
| 2016-01-27 | 65.78 |
| 2016-01-26 | 55.68 |
| 2016-01-25 | 61.57 |
| 2016-01-22 | 63.25 |
| 2016-01-21 | 59.04 |
| 2016-01-20 | 69.14 |
| 2016-01-19 | 71.67 |
| 2016-01-18 | 68.30 |
| 2016-01-15 | 72.51 |
| 2016-01-14 | 69.14 |
| 2016-01-13 | 69.98 |
| 2016-01-12 | 69.98 |
| 2016-01-11 | 76.72 |
| 2016-01-08 | 85.97 |
| 2016-01-07 | 82.61 |
| 2016-01-06 | 90.18 |
| 2016-01-05 | 91.86 |
| 2016-01-04 | 91.86 |
| 2015-12-31 | 98.59 |
| 2015-12-30 | 97.75 |
| 2015-12-29 | 97.75 |
| 2015-12-28 | 94.39 |
| 2015-12-24 | 97.75 |
| 2015-12-23 | 98.59 |
| 2015-12-22 | 96.07 |
| 2015-12-21 | 95.23 |
| 2015-12-18 | 96.07 |
| 2015-12-17 | 96.07 |
| 2015-12-16 | 91.86 |
| 2015-12-15 | 91.02 |
| 2015-12-14 | 96.07 |
| 2015-12-11 | 93.55 |
| 2015-12-10 | 107.85 |
| 2015-12-09 | 110.38 |
| 2015-12-08 | 111.22 |
| 2015-12-07 | 111.22 |
| 2015-12-04 | 96.07 |
| 2015-12-03 | 92.70 |
| 2015-12-02 | 101.12 |
| 2015-12-01 | 96.07 |
| 2015-11-30 | 95.23 |
| 2015-11-27 | 95.23 |
| 2015-11-26 | 98.59 |
| 2015-11-25 | 105.33 |
| 2015-11-24 | 105.33 |
| 2015-11-23 | 108.69 |
| 2015-11-20 | 110.38 |
| 2015-11-19 | 110.38 |
| 2015-11-18 | 109.53 |
| 2015-11-17 | 107.85 |
| 2015-11-16 | 112.06 |
| 2015-11-13 | 108.69 |
| 2015-11-12 | 104.48 |
| 2015-11-11 | 103.64 |
| 2015-11-10 | 106.17 |
| 2015-11-09 | 108.69 |
| 2015-11-06 | 107.01 |
| 2015-11-05 | 101.12 |
| 2015-11-04 | 105.33 |
| 2015-11-03 | 93.55 |
| 2015-11-02 | 93.55 |
| 2015-10-30 | 95.23 |
| 2015-10-29 | 96.91 |
| 2015-10-28 | 91.86 |
| 2015-10-27 | 93.55 |
| 2015-10-26 | 101.12 |
| 2015-10-23 | 106.17 |
| 2015-10-22 | 107.85 |
| 2015-10-20 | 112.90 |
| 2015-10-19 | 100.28 |
| 2015-10-16 | 103.64 |
| 2015-10-15 | 97.75 |
| 2015-10-14 | 91.86 |
| 2015-10-13 | 94.39 |
| 2015-10-12 | 96.07 |
| 2015-10-09 | 96.91 |
| 2015-10-08 | 97.75 |
| 2015-10-07 | 97.75 |
| 2015-10-06 | 91.02 |
| 2015-10-05 | 91.86 |
| 2015-10-02 | 90.18 |
| 2015-09-30 | 85.24 |
| 2015-09-29 | 82.77 |
| 2015-09-25 | 88.53 |
| 2015-09-24 | 86.06 |
| 2015-09-23 | 84.42 |
| 2015-09-22 | 92.65 |
| 2015-09-21 | 90.18 |
| 2015-09-18 | 94.30 |
| 2015-09-17 | 87.71 |
| 2015-09-16 | 91.00 |
| 2015-09-15 | 86.06 |
| 2015-09-14 | 87.71 |
| 2015-09-11 | 92.65 |
| 2015-09-10 | 90.18 |
| 2015-09-09 | 88.53 |
| 2015-09-08 | 84.42 |
| 2015-09-07 | 77.83 |
| 2015-09-04 | 79.48 |
| 2015-09-02 | 77.83 |
| 2015-09-01 | 88.53 |
| 2015-08-31 | 86.89 |
| 2015-08-28 | 95.12 |
| 2015-08-27 | 93.47 |
| 2015-08-26 | 81.12 |
| 2015-08-25 | 77.01 |
| 2015-08-24 | 63.01 |
| 2015-08-21 | 80.30 |
| 2015-08-20 | 95.12 |
| 2015-08-19 | 100.06 |
| 2015-08-18 | 85.24 |
| 2015-08-17 | 87.71 |
| 2015-08-14 | 100.88 |
| 2015-08-13 | 102.53 |
| 2015-08-12 | 93.47 |
| 2015-08-11 | 100.88 |
| 2015-08-10 | 106.65 |
| 2015-08-07 | 105.00 |
| 2015-08-06 | 93.47 |
| 2015-08-05 | 94.30 |
| 2015-08-04 | 95.94 |
| 2015-08-03 | 87.71 |
| 2015-07-31 | 95.12 |
| 2015-07-30 | 93.47 |
| 2015-07-29 | 101.71 |
| 2015-07-28 | 96.77 |
| 2015-07-27 | 94.30 |
| 2015-07-24 | 114.05 |
| 2015-07-23 | 119.82 |
| 2015-07-22 | 109.94 |
| 2015-07-21 | 118.17 |
| 2015-07-20 | 116.52 |
| 2015-07-17 | 120.64 |
| 2015-07-16 | 104.18 |
| 2015-07-15 | 105.82 |
| 2015-07-14 | 118.17 |
| 2015-07-13 | 125.58 |
| 2015-07-10 | 125.58 |
| 2015-07-09 | 105.82 |
| 2015-07-08 | 67.95 |
| 2015-07-07 | 80.30 |
| 2015-07-06 | 124.76 |
| 2015-07-03 | 156.87 |
| 2015-07-02 | 174.15 |
| 2015-06-30 | 188.15 |
| 2015-06-29 | 172.51 |
| 2015-06-26 | 175.80 |
| 2015-06-25 | 186.50 |
| 2015-06-24 | 183.21 |
| 2015-06-23 | 193.09 |
| 2015-06-22 | 175.80 |
| 2015-06-19 | 227.67 |
| 2015-06-18 | 230.14 |
| 2015-06-17 | 235.08 |
| 2015-06-16 | 237.55 |
| 2015-06-15 | 243.31 |
| 2015-06-12 | 246.60 |
| 2015-06-11 | 236.72 |
| 2015-06-10 | 245.78 |
| 2015-06-09 | 233.43 |
| 2015-06-08 | 258.95 |
| 2015-06-05 | 279.54 |
| 2015-06-04 | 280.36 |
| 2015-06-03 | 272.95 |
| 2015-06-02 | 270.48 |
| 2015-06-01 | 242.49 |
| 2015-05-29 | 210.02 |
| 2015-05-28 | 228.69 |
| 2015-05-27 | 237.62 |
| 2015-05-26 | 243.30 |
| 2015-05-22 | 210.84 |
| 2015-05-21 | 190.55 |
| 2015-05-20 | 142.66 |
| 2015-05-19 | 142.66 |
| 2015-05-18 | 139.42 |
| 2015-05-15 | 145.10 |
| 2015-05-14 | 145.10 |
| 2015-05-13 | 142.66 |
| 2015-05-12 | 140.23 |
| 2015-05-11 | 143.47 |
| 2015-05-08 | 133.74 |
| 2015-05-07 | 127.24 |
| 2015-05-06 | 141.04 |
| 2015-05-05 | 144.29 |
| 2015-05-04 | 147.53 |
| 2015-04-30 | 142.66 |
| 2015-04-29 | 149.16 |
| 2015-04-28 | 151.59 |
| 2015-04-27 | 151.59 |
| 2015-04-24 | 134.55 |
| 2015-04-23 | 136.98 |
| 2015-04-22 | 139.42 |
| 2015-04-21 | 134.55 |
| 2015-04-20 | 131.30 |
| 2015-04-17 | 135.36 |
| 2015-04-16 | 132.92 |
| 2015-04-15 | 130.49 |
| 2015-04-14 | 122.37 |
| 2015-04-13 | 126.43 |
| 2015-04-10 | 93.97 |
| 2015-04-09 | 83.42 |
| 2015-04-08 | 91.53 |
| 2015-04-02 | 75.30 |
| 2015-04-01 | 68.00 |
| 2015-03-31 | 66.37 |
| 2015-03-30 | 68.81 |
| 2015-03-27 | 70.43 |
| 2015-03-26 | 69.62 |
| 2015-03-25 | 73.68 |
| 2015-03-24 | 66.37 |
| 2015-03-23 | 65.56 |
| 2015-03-20 | 62.32 |
| 2015-03-19 | 65.56 |
| 2015-03-18 | 63.13 |
| 2015-03-17 | 62.32 |
| 2015-03-16 | 59.88 |
| 2015-03-13 | 59.88 |
| 2015-03-12 | 59.88 |
| 2015-03-11 | 61.50 |
| 2015-03-10 | 60.69 |
| 2015-03-09 | 63.13 |
| 2015-03-06 | 58.26 |
| 2015-03-05 | 60.69 |
| 2015-03-04 | 60.69 |
| 2015-03-03 | 58.26 |
| 2015-03-02 | 58.26 |
| 2015-02-27 | 58.26 |
| 2015-02-26 | 60.69 |
| 2015-02-25 | 57.45 |
| 2015-02-24 | 57.45 |
| 2015-02-23 | 59.07 |
| 2015-02-18 | 59.07 |
| 2015-02-17 | 59.07 |
| 2015-02-16 | 58.26 |
| 2015-02-13 | 56.64 |
| 2015-02-12 | 57.45 |
| 2015-02-11 | 57.45 |
| 2015-02-10 | 59.07 |
| 2015-02-09 | 59.88 |
| 2015-02-06 | 62.32 |
| 2015-02-05 | 63.13 |
| 2015-02-04 | 65.56 |
| 2015-02-03 | 63.94 |
| 2015-02-02 | 63.94 |
| 2015-01-30 | 67.19 |
| 2015-01-29 | 68.00 |
| 2015-01-28 | 68.00 |
| 2015-01-27 | 64.75 |
| 2015-01-26 | 63.94 |
| 2015-01-23 | 65.56 |
| 2015-01-22 | 63.13 |
| 2015-01-21 | 63.13 |
| 2015-01-20 | 63.94 |
| 2015-01-19 | 62.32 |
| 2015-01-16 | 66.37 |
| 2015-01-15 | 68.00 |
| 2015-01-14 | 66.37 |
| 2015-01-13 | 68.00 |
| 2015-01-12 | 66.37 |
| 2015-01-09 | 68.81 |
| 2015-01-08 | 64.75 |
| 2015-01-07 | 65.56 |
| 2015-01-06 | 63.94 |
| 2015-01-05 | 66.37 |
| 2015-01-02 | 67.19 |
| 2014-12-31 | 70.43 |
| 2014-12-30 | 67.19 |
| 2014-12-29 | 71.24 |
| 2014-12-24 | 72.87 |
| 2014-12-23 | 72.87 |
| 2014-12-22 | 72.87 |
| 2014-12-19 | 80.98 |
| 2014-12-18 | 75.30 |
| 2014-12-17 | 73.68 |
| 2014-12-16 | 76.92 |
| 2014-12-15 | 72.87 |
| 2014-12-12 | 70.43 |
| 2014-12-11 | 70.43 |
| 2014-12-10 | 72.06 |
| 2014-12-09 | 72.06 |
| 2014-12-08 | 78.55 |
| 2014-12-05 | 74.49 |
| 2014-12-04 | 72.87 |
| 2014-12-03 | 74.49 |
| 2014-12-02 | 75.30 |
| 2014-12-01 | 71.24 |
| 2014-11-28 | 82.61 |
| 2014-11-27 | 85.85 |
| 2014-11-26 | 84.23 |
| 2014-11-25 | 85.04 |
| 2014-11-24 | 78.55 |
| 2014-11-21 | 76.11 |
| 2014-11-20 | 78.55 |
| 2014-11-19 | 76.92 |
| 2014-11-18 | 78.55 |
| 2014-11-17 | 79.36 |
| 2014-11-14 | 82.61 |
| 2014-11-13 | 83.42 |
| 2014-11-12 | 85.85 |
| 2014-11-11 | 67.19 |
| 2014-11-10 | 72.06 |
| 2014-11-07 | 69.62 |
| 2014-11-06 | 57.45 |
| 2014-11-05 | 53.39 |
| 2014-11-04 | 56.64 |
| 2014-11-03 | 54.20 |
| 2014-10-31 | 56.64 |
| 2014-10-30 | 53.39 |
| 2014-10-29 | 50.95 |
| 2014-10-28 | 47.71 |
| 2014-10-27 | 45.27 |
| 2014-10-24 | 46.90 |
| 2014-10-23 | 46.90 |
| 2014-10-22 | 47.71 |
| 2014-10-21 | 46.90 |
| 2014-10-20 | 47.71 |
| 2014-10-17 | 47.71 |
| 2014-10-16 | 44.46 |
| 2014-10-15 | 45.27 |
| 2014-10-14 | 43.65 |
| 2014-10-13 | 45.27 |
| 2014-10-10 | 45.27 |
| 2014-10-09 | 46.08 |
| 2014-10-08 | 42.87 |
| 2014-10-07 | 41.26 |
| 2014-10-06 | 38.85 |
| 2014-10-03 | 39.65 |
| 2014-09-30 | 35.64 |
| 2014-09-29 | 40.46 |
| 2014-09-26 | 44.47 |
| 2014-09-25 | 44.47 |
| 2014-09-24 | 46.88 |
| 2014-09-23 | 44.47 |
| 2014-09-22 | 45.27 |
| 2014-09-19 | 47.68 |
| 2014-09-18 | 46.08 |
| 2014-09-17 | 46.08 |
| 2014-09-16 | 46.08 |
| 2014-09-15 | 46.88 |
| 2014-09-12 | 48.48 |
| 2014-09-11 | 46.88 |
| 2014-09-10 | 46.88 |
| 2014-09-08 | 48.48 |
| 2014-09-05 | 48.48 |
| 2014-09-04 | 47.68 |
| 2014-09-03 | 45.27 |
| 2014-09-02 | 44.47 |
| 2014-09-01 | 43.67 |
| 2014-08-29 | 48.48 |
| 2014-08-28 | 53.30 |
| 2014-08-27 | 53.30 |
| 2014-08-26 | 53.30 |
| 2014-08-25 | 55.71 |
| 2014-08-22 | 53.30 |
| 2014-08-21 | 54.90 |
| 2014-08-20 | 53.30 |
| 2014-08-19 | 55.71 |
| 2014-08-18 | 53.30 |
| 2014-08-15 | 56.51 |
| 2014-08-14 | 55.71 |
| 2014-08-13 | 58.11 |
| 2014-08-12 | 58.92 |
| 2014-08-11 | 53.30 |
| 2014-08-08 | 52.50 |
| 2014-08-07 | 52.50 |
| 2014-08-06 | 52.50 |
| 2014-08-05 | 51.69 |
| 2014-08-04 | 50.89 |
| 2014-08-01 | 50.09 |
| 2014-07-31 | 52.50 |
| 2014-07-30 | 52.50 |
| 2014-07-29 | 55.71 |
| 2014-07-28 | 56.51 |
| 2014-07-25 | 54.10 |
| 2014-07-24 | 51.69 |
| 2014-07-23 | 50.89 |
| 2014-07-22 | 52.50 |
| 2014-07-21 | 50.89 |
| 2014-07-18 | 50.89 |
| 2014-07-17 | 51.69 |
| 2014-07-16 | 50.09 |
| 2014-07-15 | 49.29 |
| 2014-07-14 | 49.29 |
| 2014-07-11 | 48.48 |
| 2014-07-10 | 50.89 |
| 2014-07-09 | 50.09 |
| 2014-07-08 | 45.27 |
| 2014-07-07 | 45.27 |
| 2014-07-04 | 46.88 |
| 2014-07-03 | 47.68 |
| 2014-07-02 | 45.27 |
| 2014-06-30 | 44.47 |
| 2014-06-27 | 44.47 |
| 2014-06-26 | 43.67 |
| 2014-06-25 | 44.47 |
| 2014-06-24 | 46.88 |
| 2014-06-23 | 45.27 |
| 2014-06-20 | 45.27 |
| 2014-06-19 | 43.67 |
| 2014-06-18 | 43.67 |
| 2014-06-17 | 48.48 |
| 2014-06-16 | 51.69 |
| 2014-06-13 | 49.29 |
| 2014-06-12 | 49.29 |
| 2014-06-11 | 49.29 |
| 2014-06-10 | 44.47 |
| 2014-06-09 | 47.68 |
| 2014-06-06 | 47.68 |
| 2014-06-05 | 46.08 |
| 2014-06-04 | 47.68 |
| 2014-06-03 | 45.27 |
| 2014-05-30 | 41.26 |
| 2014-05-29 | 44.47 |
| 2014-05-28 | 47.28 |
| 2014-05-27 | 50.40 |
| 2014-05-26 | 31.69 |
| 2014-05-23 | 34.81 |
| 2014-05-22 | 31.69 |
| 2014-05-21 | 34.03 |
| 2014-05-20 | 29.36 |
| 2014-05-19 | 30.92 |
| 2014-05-16 | 30.14 |
| 2014-05-15 | 32.47 |
| 2014-05-14 | 32.47 |
| 2014-05-13 | 32.47 |
| 2014-05-12 | 32.47 |
| 2014-05-09 | 31.69 |
| 2014-05-08 | 33.25 |
| 2014-05-07 | 38.71 |
| 2014-05-05 | 39.49 |
| 2014-05-02 | 43.38 |
| 2014-04-30 | 40.27 |
| 2014-04-29 | 41.05 |
| 2014-04-28 | 45.72 |
| 2014-04-25 | 48.06 |
| 2014-04-24 | 51.18 |
| 2014-04-23 | 48.06 |
| 2014-04-22 | 51.18 |
| 2014-04-17 | 53.51 |
| 2014-04-16 | 55.07 |
| 2014-04-15 | 54.29 |
| 2014-04-14 | 55.85 |
| 2014-04-11 | 57.41 |
| 2014-04-10 | 58.19 |
| 2014-04-09 | 58.19 |
| 2014-04-08 | 58.19 |
| 2014-04-07 | 58.97 |
| 2014-04-04 | 62.86 |
| 2014-04-03 | 62.09 |
| 2014-04-02 | 67.54 |
| 2014-04-01 | 65.98 |
| 2014-03-31 | 67.54 |
| 2014-03-28 | 70.66 |
| 2014-03-27 | 73.77 |
| 2014-03-26 | 74.55 |
| 2014-03-25 | 73.00 |
| 2014-03-24 | 76.11 |
| 2014-03-21 | 73.00 |
| 2014-03-20 | 72.22 |
| 2014-03-19 | 69.88 |
| 2014-03-18 | 65.98 |
| 2014-03-17 | 67.54 |
| 2014-03-14 | 67.54 |
| 2014-03-13 | 70.66 |
| 2014-03-12 | 69.10 |
| 2014-03-11 | 71.44 |
| 2014-03-10 | 73.00 |
| 2014-03-07 | 78.45 |
| 2014-03-06 | 80.01 |
| 2014-03-05 | 74.55 |
| 2014-03-04 | 73.00 |
| 2014-03-03 | 76.11 |
| 2014-02-28 | 74.55 |
| 2014-02-27 | 74.55 |
| 2014-02-26 | 73.77 |
| 2014-02-25 | 75.33 |
| 2014-02-24 | 79.23 |
| 2014-02-21 | 76.11 |
| 2014-02-20 | 81.57 |
| 2014-02-19 | 83.90 |
| 2014-02-18 | 87.02 |
| 2014-02-17 | 82.35 |
| 2014-02-14 | 81.57 |
| 2014-02-13 | 78.45 |
| 2014-02-12 | 80.79 |
| 2014-02-11 | 85.46 |
| 2014-02-10 | 80.79 |
| 2014-02-07 | 80.01 |
| 2014-02-06 | 69.88 |
| 2014-02-05 | 68.32 |
| 2014-02-04 | 71.44 |
| 2014-01-30 | 70.66 |
| 2014-01-29 | 69.10 |
| 2014-01-28 | 73.77 |
| 2014-01-27 | 71.44 |
| 2014-01-24 | 80.01 |
| 2014-01-23 | 87.80 |
| 2014-01-22 | 87.80 |
| 2014-01-21 | 89.36 |
| 2014-01-20 | 86.24 |
| 2014-01-17 | 87.02 |
| 2014-01-16 | 90.14 |
| 2014-01-15 | 93.26 |
| 2014-01-14 | 93.26 |
| 2014-01-13 | 93.26 |
| 2014-01-10 | 94.04 |
| 2014-01-09 | 94.04 |
| 2014-01-08 | 90.92 |
| 2014-01-07 | 92.48 |
| 2014-01-06 | 87.80 |
| 2014-01-03 | 80.01 |
| 2014-01-02 | 73.77 |
| 2013-12-31 | 62.86 |
| 2013-12-30 | 62.09 |
| 2013-12-27 | 63.64 |
| 2013-12-24 | 63.64 |
| 2013-12-23 | 62.86 |
| 2013-12-20 | 60.53 |
| 2013-12-19 | 62.86 |
| 2013-12-18 | 65.20 |
| 2013-12-17 | 65.20 |
| 2013-12-16 | 71.44 |
| 2013-12-13 | 75.33 |
| 2013-12-12 | 74.55 |
| 2013-12-11 | 83.90 |
| 2013-12-10 | 87.80 |
| 2013-12-09 | 80.01 |
| 2013-12-06 | 81.57 |
| 2013-12-05 | 73.00 |
| 2013-12-04 | 74.55 |
| 2013-12-03 | 73.00 |
| 2013-12-02 | 76.11 |
| 2013-11-29 | 64.42 |
| 2013-11-28 | 63.64 |
| 2013-11-27 | 62.09 |
| 2013-11-26 | 62.09 |
| 2013-11-25 | 62.86 |
| 2013-11-22 | 56.63 |
| 2013-11-21 | 60.53 |
| 2013-11-20 | 61.31 |
| 2013-11-19 | 59.75 |
| 2013-11-18 | 60.53 |
| 2013-11-15 | 60.53 |
| 2013-11-14 | 60.53 |
| 2013-11-13 | 59.75 |
| 2013-11-12 | 58.19 |
| 2013-11-11 | 58.19 |
| 2013-11-08 | 66.76 |
| 2013-11-07 | 72.22 |
| 2013-11-06 | 75.33 |
| 2013-11-05 | 81.57 |
| 2013-11-04 | 74.55 |
| 2013-11-01 | 66.76 |
| 2013-10-31 | 68.32 |
| 2013-10-30 | 69.10 |
| 2013-10-29 | 68.32 |
| 2013-10-28 | 71.44 |
| 2013-10-25 | 55.85 |
| 2013-10-24 | 58.19 |
| 2013-10-23 | 64.42 |
| 2013-10-22 | 69.10 |
| 2013-10-21 | 69.88 |
| 2013-10-18 | 67.54 |
| 2013-10-17 | 69.10 |
| 2013-10-16 | 69.88 |
| 2013-10-15 | 73.77 |
| 2013-10-11 | 71.44 |
| 2013-10-10 | 73.00 |
| 2013-10-09 | 67.54 |
| 2013-10-08 | 68.31 |
| 2013-10-07 | 68.31 |
| 2013-10-04 | 69.08 |
| 2013-10-03 | 68.31 |
| 2013-10-02 | 68.31 |
| 2013-09-30 | 67.54 |
| 2013-09-27 | 70.63 |
| 2013-09-26 | 69.86 |
| 2013-09-25 | 72.17 |
| 2013-09-24 | 72.17 |
| 2013-09-23 | 68.31 |
| 2013-09-19 | 72.94 |
| 2013-09-18 | 72.17 |
| 2013-09-17 | 76.81 |
| 2013-09-16 | 72.17 |
| 2013-09-13 | 74.49 |
| 2013-09-12 | 94.56 |
| 2013-09-11 | 116.18 |
| 2013-09-10 | 118.50 |
| 2013-09-09 | 125.45 |
| 2013-09-06 | 133.94 |
| 2013-09-05 | 137.03 |
| 2013-09-04 | 137.03 |
| 2013-09-03 | 135.48 |
| 2013-09-02 | 142.43 |
| 2013-08-30 | 139.34 |
| 2013-08-29 | 142.43 |
| 2013-08-28 | 136.26 |
| 2013-08-27 | 129.31 |
| 2013-08-26 | 126.99 |
| 2013-08-23 | 130.08 |
| 2013-08-22 | 132.39 |
| 2013-08-21 | 143.98 |
| 2013-08-20 | 149.38 |
| 2013-08-19 | 139.34 |
| 2013-08-16 | 153.24 |
| 2013-08-15 | 149.38 |
| 2013-08-13 | 146.29 |
| 2013-08-12 | 146.29 |
| 2013-08-09 | 145.52 |
| 2013-08-08 | 143.98 |
| 2013-08-07 | 143.98 |
| 2013-08-06 | 141.66 |
| 2013-08-05 | 142.43 |
| 2013-08-02 | 139.34 |
| 2013-08-01 | 132.39 |
| 2013-07-31 | 128.53 |
| 2013-07-30 | 132.39 |
| 2013-07-29 | 131.62 |
| 2013-07-26 | 130.85 |
| 2013-07-25 | 130.85 |
| 2013-07-24 | 133.94 |
| 2013-07-23 | 139.34 |
| 2013-07-22 | 127.76 |
| 2013-07-19 | 123.13 |
| 2013-07-18 | 123.13 |
| 2013-07-17 | 122.36 |
| 2013-07-16 | 134.71 |
| 2013-07-15 | 133.17 |
| 2013-07-12 | 134.71 |
| 2013-07-11 | 125.45 |
| 2013-07-10 | 114.64 |
| 2013-07-09 | 101.51 |
| 2013-07-08 | 96.11 |
| 2013-07-05 | 93.79 |
| 2013-07-04 | 91.47 |
| 2013-07-03 | 89.16 |
| 2013-07-02 | 89.93 |
| 2013-06-28 | 89.16 |
| 2013-06-27 | 87.61 |
| 2013-06-26 | 89.93 |
| 2013-06-25 | 89.16 |
| 2013-06-24 | 83.75 |
| 2013-06-21 | 86.07 |
| 2013-06-20 | 86.84 |
| 2013-06-19 | 88.39 |
| 2013-06-18 | 87.61 |
| 2013-06-17 | 85.30 |
| 2013-06-14 | 85.30 |
| 2013-06-13 | 84.53 |
| 2013-06-11 | 85.30 |
| 2013-06-10 | 79.89 |
| 2013-06-07 | 75.26 |
| 2013-06-06 | 71.40 |
| 2013-06-05 | 68.31 |
| 2013-06-04 | 66.77 |
| 2013-06-03 | 69.86 |
| 2013-05-31 | 69.08 |
| 2013-05-30 | 61.36 |
| 2013-05-29 | 53.64 |
| 2013-05-28 | 45.15 |
| 2013-05-27 | 45.15 |
| 2013-05-24 | 45.15 |
| 2013-05-23 | 28.16 |
| 2013-05-22 | 21.99 |
| 2013-05-21 | 19.67 |
| 2013-05-20 | 16.20 |
| 2013-05-16 | 17.70 |
| 2013-05-15 | 17.70 |
| 2013-05-14 | 15.45 |
| 2013-05-13 | 12.45 |
| 2013-05-10 | 11.70 |
| 2013-05-09 | 10.95 |
| 2013-05-08 | 8.70 |
| 2013-05-07 | 8.70 |
| 2013-05-06 | 9.45 |
| 2013-05-03 | 9.45 |
| 2013-05-02 | 8.70 |
| 2013-04-30 | 10.95 |
| 2013-04-29 | 9.45 |
| 2013-04-26 | 8.70 |
| 2013-04-25 | 9.45 |
| 2013-04-24 | 7.95 |
| 2013-04-23 | 6.45 |
| 2013-04-22 | 7.20 |
| 2013-04-19 | 9.45 |
| 2013-04-18 | 8.70 |
| 2013-04-17 | 9.45 |
| 2013-04-16 | 10.95 |
| 2013-04-15 | 12.45 |
| 2013-04-12 | 12.45 |
| 2013-04-11 | 12.45 |
| 2013-04-10 | 10.95 |
| 2013-04-09 | 11.70 |
| 2013-04-08 | 10.20 |
| 2013-04-05 | 10.20 |
| 2013-04-03 | 12.45 |
| 2013-04-02 | 10.20 |
| 2013-03-28 | 11.70 |
| 2013-03-27 | 13.95 |
| 2013-03-26 | 16.20 |
| 2013-03-25 | 17.70 |
| 2013-03-22 | 18.45 |
| 2013-03-21 | 18.45 |
| 2013-03-20 | 13.20 |
| 2013-03-19 | 13.20 |
| 2013-03-18 | 10.95 |
| 2013-03-15 | 13.95 |
| 2013-03-14 | 14.70 |
| 2013-03-13 | 14.70 |
| 2013-03-12 | 15.45 |
| 2013-03-11 | 19.95 |
| 2013-03-08 | 21.44 |
| 2013-03-07 | 22.19 |
| 2013-03-06 | 18.45 |
| 2013-03-05 | 14.70 |
| 2013-03-04 | 14.70 |
| 2013-03-01 | 13.95 |
| 2013-02-28 | 14.70 |
| 2013-02-27 | 11.70 |
| 2013-02-26 | 10.20 |
| 2013-02-25 | 13.95 |
| 2013-02-22 | 13.95 |
| 2013-02-21 | 14.70 |
| 2013-02-20 | 15.45 |
| 2013-02-19 | 16.20 |
| 2013-02-18 | 17.70 |
| 2013-02-15 | 16.20 |
| 2013-02-14 | 12.45 |
| 2013-02-08 | 10.20 |
| 2013-02-07 | 7.95 |
| 2013-02-06 | 7.95 |
| 2013-02-05 | 12.45 |
| 2013-02-04 | 18.45 |
| 2013-02-01 | 18.45 |
| 2013-01-31 | 18.45 |
| 2013-01-30 | 18.45 |
| 2013-01-29 | 18.45 |
| 2013-01-28 | 17.70 |
| 2013-01-25 | 19.20 |
| 2013-01-24 | 22.19 |
| 2013-01-23 | 22.94 |
| 2013-01-22 | 24.44 |
| 2013-01-21 | 22.19 |
| 2013-01-18 | 22.19 |
| 2013-01-17 | 22.19 |
| 2013-01-16 | 21.44 |
| 2013-01-15 | 22.19 |
| 2013-01-14 | 22.19 |
| 2013-01-11 | 21.44 |
| 2013-01-10 | 25.94 |
| 2013-01-09 | 25.94 |
| 2013-01-08 | 19.20 |
| 2013-01-07 | 17.70 |
| 2013-01-04 | 19.20 |
| 2013-01-03 | 17.70 |
| 2013-01-02 | 16.95 |
| 2012-12-31 | 17.70 |
| 2012-12-28 | 13.95 |
| 2012-12-27 | 13.20 |
| 2012-12-24 | 7.95 |
| 2012-12-21 | 4.20 |
| 2012-12-20 | 4.95 |
| 2012-12-19 | 3.45 |
| 2012-12-18 | 5.70 |
| 2012-12-17 | 4.95 |
| 2012-12-14 | 4.20 |
| 2012-12-13 | 0.45 |
| 2012-12-12 | -3.29 |
| 2012-12-11 | -2.54 |
| 2012-12-10 | -1.79 |
| 2012-12-07 | -2.54 |
| 2012-12-06 | -4.79 |
| 2012-12-05 | -10.79 |
| 2012-12-04 | -12.29 |
| 2012-12-03 | -11.54 |
| 2012-11-30 | -10.04 |
| 2012-11-29 | -11.54 |
| 2012-11-28 | -12.29 |
| 2012-11-27 | -12.29 |
| 2012-11-26 | -11.54 |
| 2012-11-23 | -10.79 |
| 2012-11-22 | -10.04 |
| 2012-11-21 | -10.79 |
| 2012-11-20 | -10.79 |
| 2012-11-19 | -10.04 |
| 2012-11-16 | -7.79 |
| 2012-11-15 | -8.54 |
| 2012-11-14 | -6.29 |
| 2012-11-13 | -7.04 |
| 2012-11-12 | -5.54 |
| 2012-11-09 | -4.79 |
| 2012-11-08 | -4.04 |
| 2012-11-07 | -4.04 |
| 2012-11-06 | -4.04 |
| 2012-11-05 | -4.79 |
| 2012-11-02 | -4.04 |
| 2012-11-01 | -4.79 |
| 2012-10-31 | -4.79 |
| 2012-10-30 | -5.54 |
| 2012-10-29 | -6.29 |
| 2012-10-26 | -4.79 |
| 2012-10-25 | -4.79 |
| 2012-10-24 | -4.79 |
| 2012-10-22 | -4.79 |
| 2012-10-19 | -3.29 |
| 2012-10-18 | -4.04 |
| 2012-10-17 | -4.79 |
| 2012-10-16 | -7.79 |
| 2012-10-15 | -6.29 |
| 2012-10-12 | -6.29 |
| 2012-10-11 | -5.54 |
| 2012-10-10 | -7.79 |
| 2012-10-09 | -7.04 |
| 2012-10-08 | -7.04 |
| 2012-10-05 | -7.04 |
| 2012-10-04 | -6.29 |
| 2012-10-03 | -8.54 |
| 2012-09-28 | -8.54 |
| 2012-09-27 | -8.54 |
| 2012-09-26 | -8.54 |
| 2012-09-25 | -7.79 |
| 2012-09-24 | -11.54 |
| 2012-09-21 | -10.04 |
| 2012-09-20 | -8.54 |
| 2012-09-19 | -10.04 |
| 2012-09-18 | -11.54 |
| 2012-09-17 | -12.29 |
| 2012-09-14 | -10.79 |
| 2012-09-13 | -12.29 |
| 2012-09-12 | -14.54 |
| 2012-09-11 | -15.29 |
| 2012-09-10 | -17.54 |
| 2012-09-07 | -16.79 |
| 2012-09-06 | -16.79 |
| 2012-09-05 | -17.54 |
| 2012-09-04 | -17.54 |
| 2012-09-03 | -17.54 |
| 2012-08-31 | -17.54 |
| 2012-08-30 | -18.29 |
| 2012-08-29 | -19.79 |
| 2012-08-28 | -19.79 |
| 2012-08-27 | -19.79 |
| 2012-08-24 | -19.04 |
| 2012-08-23 | -19.04 |
| 2012-08-22 | -19.79 |
| 2012-08-21 | -19.04 |
| 2012-08-20 | -19.79 |
| 2012-08-17 | -17.54 |
| 2012-08-16 | -19.04 |
| 2012-08-15 | -19.04 |
| 2012-08-14 | -16.79 |
| 2012-08-13 | -18.29 |
| 2012-08-10 | -17.54 |
| 2012-08-09 | -16.79 |
| 2012-08-08 | -16.79 |
| 2012-08-07 | -16.79 |
| 2012-08-06 | -16.79 |
| 2012-08-03 | -16.79 |
| 2012-08-02 | -16.79 |
| 2012-08-01 | -16.04 |
| 2012-07-31 | -16.79 |
| 2012-07-30 | -17.54 |
| 2012-07-27 | -18.29 |
| 2012-07-26 | -16.79 |
| 2012-07-25 | -16.79 |
| 2012-07-24 | -17.54 |
| 2012-07-23 | -15.29 |
| 2012-07-20 | -14.54 |
| 2012-07-19 | -17.54 |
| 2012-07-18 | -17.54 |
| 2012-07-17 | -17.54 |
| 2012-07-16 | -17.54 |
| 2012-07-13 | -18.29 |
| 2012-07-12 | -18.29 |
| 2012-07-11 | -15.29 |
| 2012-07-10 | -16.04 |
| 2012-07-09 | -16.04 |
| 2012-07-06 | -14.54 |
| 2012-07-05 | -15.29 |
| 2012-07-04 | -15.29 |
| 2012-07-03 | -14.54 |
| 2012-06-29 | -14.54 |
| 2012-06-28 | -13.79 |
| 2012-06-27 | -16.04 |
| 2012-06-26 | -16.79 |
| 2012-06-25 | -16.79 |
| 2012-06-22 | -15.29 |
| 2012-06-21 | -14.54 |
| 2012-06-20 | -13.79 |
| 2012-06-19 | -13.79 |
| 2012-06-18 | -14.54 |
| 2012-06-15 | -13.79 |
| 2012-06-14 | -16.04 |
| 2012-06-13 | -15.29 |
| 2012-06-12 | -14.54 |
| 2012-06-11 | -15.29 |
| 2012-06-08 | -13.79 |
| 2012-06-07 | -13.79 |
| 2012-06-06 | -15.29 |
| 2012-06-05 | -16.04 |
| 2012-06-04 | -16.04 |
| 2012-06-01 | -13.79 |
| 2012-05-31 | -13.79 |
| 2012-05-30 | -13.04 |
| 2012-05-29 | -13.04 |
| 2012-05-28 | -14.16 |
| 2012-05-25 | -14.16 |
| 2012-05-24 | -12.70 |
| 2012-05-23 | -12.70 |
| 2012-05-22 | -14.16 |
| 2012-05-21 | -14.16 |
| 2012-05-18 | -12.70 |
| 2012-05-17 | -11.23 |
| 2012-05-16 | -11.23 |
| 2012-05-15 | -11.23 |
| 2012-05-14 | -11.96 |
| 2012-05-11 | -10.50 |
| 2012-05-10 | -9.76 |
| 2012-05-09 | -9.76 |
| 2012-05-08 | -9.03 |
| 2012-05-07 | -10.50 |
| 2012-05-04 | -8.29 |
| 2012-05-03 | -9.03 |
| 2012-05-02 | -9.03 |
| 2012-04-30 | -9.03 |
| 2012-04-27 | -11.23 |
| 2012-04-26 | -10.50 |
| 2012-04-25 | -10.50 |
| 2012-04-24 | -10.50 |
| 2012-04-23 | -11.23 |
| 2012-04-20 | -9.03 |
| 2012-04-19 | -9.76 |
| 2012-04-18 | -10.50 |
| 2012-04-17 | -12.70 |
| 2012-04-16 | -12.70 |
| 2012-04-13 | -10.50 |
| 2012-04-12 | -11.23 |
| 2012-04-11 | -12.70 |
| 2012-04-10 | -10.50 |
| 2012-04-05 | -9.76 |
| 2012-04-03 | -11.23 |
| 2012-04-02 | -9.03 |
| 2012-03-30 | -9.03 |
| 2012-03-29 | -10.50 |
| 2012-03-28 | -8.29 |
| 2012-03-27 | -9.76 |
| 2012-03-26 | -11.23 |
| 2012-03-23 | -11.23 |
| 2012-03-22 | -9.76 |
| 2012-03-21 | -9.03 |
| 2012-03-20 | -7.56 |
| 2012-03-19 | -6.83 |
| 2012-03-16 | -6.83 |
| 2012-03-15 | -5.36 |
| 2012-03-14 | -6.09 |
| 2012-03-13 | -5.36 |
| 2012-03-12 | -8.29 |
| 2012-03-09 | -8.29 |
| 2012-03-08 | -6.83 |
| 2012-03-07 | -8.29 |
| 2012-03-06 | -6.83 |
| 2012-03-05 | -3.89 |
| 2012-03-02 | -4.63 |
| 2012-03-01 | -5.36 |
| 2012-02-29 | -4.63 |
| 2012-02-28 | -5.36 |
| 2012-02-27 | -5.36 |
| 2012-02-24 | -4.63 |
| 2012-02-23 | -3.89 |
| 2012-02-22 | -3.89 |
| 2012-02-21 | -4.63 |
| 2012-02-20 | -5.36 |
| 2012-02-17 | -0.96 |
| 2012-02-16 | -2.43 |
| 2012-02-15 | -1.69 |
| 2012-02-14 | -4.63 |
| 2012-02-13 | -4.63 |
| 2012-02-10 | -4.63 |
| 2012-02-09 | -3.16 |
| 2012-02-08 | -4.63 |
| 2012-02-07 | -7.56 |
| 2012-02-06 | -6.09 |
| 2012-02-03 | -9.03 |
| 2012-02-02 | -9.03 |
| 2012-02-01 | -11.96 |
| 2012-01-31 | -13.43 |
| 2012-01-30 | -10.50 |
| 2012-01-27 | -11.96 |
| 2012-01-26 | -11.23 |
| 2012-01-20 | -13.43 |
| 2012-01-19 | -11.23 |
| 2012-01-18 | -11.96 |
| 2012-01-17 | -10.50 |
| 2012-01-16 | -13.43 |
| 2012-01-13 | -13.43 |
| 2012-01-12 | -14.16 |
| 2012-01-11 | -12.70 |
| 2012-01-10 | -13.43 |
| 2012-01-09 | -14.16 |
| 2012-01-06 | -14.16 |
| 2012-01-05 | -14.16 |
| 2012-01-04 | -12.70 |
| 2012-01-03 | -12.70 |
| 2011-12-30 | -14.16 |
| 2011-12-29 | -14.16 |
| 2011-12-28 | -14.16 |
| 2011-12-23 | -14.16 |
| 2011-12-22 | -13.43 |
| 2011-12-21 | -12.70 |
| 2011-12-20 | -13.43 |
| 2011-12-19 | -11.96 |
| 2011-12-16 | -11.96 |
| 2011-12-15 | -15.63 |
| 2011-12-14 | -14.90 |
| 2011-12-13 | -14.16 |
| 2011-12-12 | -14.16 |
| 2011-12-09 | -13.43 |
| 2011-12-08 | -13.43 |
| 2011-12-07 | -13.43 |
| 2011-12-06 | -14.90 |
| 2011-12-05 | -13.43 |
| 2011-12-02 | -11.23 |
| 2011-12-01 | -14.90 |
| 2011-11-30 | -15.63 |
| 2011-11-29 | -15.63 |
| 2011-11-28 | -16.36 |
| 2011-11-25 | -14.90 |
| 2011-11-24 | -14.90 |
| 2011-11-23 | -14.90 |
| 2011-11-22 | -14.90 |
| 2011-11-21 | -14.16 |
| 2011-11-18 | -13.43 |
| 2011-11-17 | -13.43 |
| 2011-11-16 | -13.43 |
| 2011-11-15 | -11.23 |
| 2011-11-14 | -9.03 |
| 2011-11-11 | -13.43 |
| 2011-11-10 | -13.43 |
| 2011-11-09 | -9.03 |
| 2011-11-08 | -10.50 |
| 2011-11-07 | -9.03 |
| 2011-11-04 | -10.50 |
| 2011-11-03 | -11.96 |
| 2011-11-02 | -9.03 |
| 2011-11-01 | -11.96 |
| 2011-10-31 | -9.03 |
| 2011-10-28 | -5.36 |
| 2011-10-27 | -8.29 |
| 2011-10-26 | -11.96 |
| 2011-10-25 | -14.16 |
| 2011-10-24 | -13.43 |
| 2011-10-21 | -17.10 |
| 2011-10-20 | -14.90 |
| 2011-10-19 | -17.10 |
| 2011-10-18 | -17.10 |
| 2011-10-17 | -9.76 |
| 2011-10-14 | -9.76 |
| 2011-10-13 | -9.76 |
| 2011-10-12 | -12.70 |
| 2011-10-11 | -11.96 |
| 2011-10-10 | -21.50 |
| 2011-10-07 | -17.83 |
| 2011-10-06 | -22.97 |
| 2011-10-04 | -25.90 |
| 2011-10-03 | -21.50 |
| 2011-09-30 | -15.63 |
| 2011-09-28 | -13.43 |
| 2011-09-27 | -13.43 |
| 2011-09-26 | -13.43 |
| 2011-09-23 | -10.50 |
| 2011-09-22 | -6.83 |
| 2011-09-21 | -4.63 |
| 2011-09-20 | 1.24 |
| 2011-09-19 | -0.96 |
| 2011-09-16 | 2.71 |
| 2011-09-15 | 0.51 |
| 2011-09-14 | -0.96 |
| 2011-09-12 | 1.23 |
| 2011-09-09 | 4.14 |
| 2011-09-08 | 3.41 |
| 2011-09-07 | 2.68 |
| 2011-09-06 | 2.68 |
| 2011-09-05 | 2.68 |
| 2011-09-02 | 2.68 |
| 2011-09-01 | 3.41 |
| 2011-08-31 | 2.68 |
| 2011-08-30 | 0.50 |
| 2011-08-29 | -0.23 |
| 2011-08-26 | -0.23 |
| 2011-08-25 | -0.23 |
| 2011-08-24 | -0.23 |
| 2011-08-23 | -0.23 |
| 2011-08-22 | -0.23 |
| 2011-08-19 | -0.23 |
| 2011-08-18 | 4.87 |
| 2011-08-17 | 4.87 |
| 2011-08-16 | 5.60 |
| 2011-08-15 | 5.60 |
| 2011-08-12 | 2.68 |
| 2011-08-11 | 1.23 |
| 2011-08-10 | 1.23 |
| 2011-08-09 | 1.23 |
| 2011-08-08 | 3.41 |
| 2011-08-05 | 6.32 |
| 2011-08-04 | 12.15 |
| 2011-08-03 | 13.61 |
| 2011-08-02 | 16.52 |
| 2011-08-01 | 17.25 |
| 2011-07-29 | 16.52 |
| 2011-07-28 | 16.52 |
| 2011-07-27 | 20.89 |
| 2011-07-26 | 20.16 |
| 2011-07-25 | 17.98 |
| 2011-07-22 | 18.70 |
| 2011-07-21 | 17.98 |
| 2011-07-20 | 17.25 |
| 2011-07-19 | 16.52 |
| 2011-07-18 | 12.15 |
| 2011-07-15 | 11.42 |
| 2011-07-14 | 12.88 |
| 2011-07-13 | 12.88 |
| 2011-07-12 | 12.15 |
| 2011-07-11 | 13.61 |
| 2011-07-08 | 15.79 |
| 2011-07-07 | 16.52 |
| 2011-07-06 | 16.52 |
| 2011-07-05 | 15.79 |
| 2011-07-04 | 17.25 |
| 2011-06-30 | 13.61 |
| 2011-06-29 | 12.88 |
| 2011-06-28 | 12.88 |
| 2011-06-27 | 12.88 |
| 2011-06-24 | 13.61 |
| 2011-06-23 | 12.15 |
| 2011-06-22 | 14.33 |
| 2011-06-21 | 14.33 |
| 2011-06-20 | 13.61 |
| 2011-06-17 | 15.06 |
| 2011-06-16 | 15.06 |
| 2011-06-15 | 17.25 |
| 2011-06-14 | 17.98 |
| 2011-06-13 | 18.70 |
| 2011-06-10 | 18.70 |
| 2011-06-09 | 20.16 |
| 2011-06-08 | 20.89 |
| 2011-06-07 | 22.35 |
| 2011-06-03 | 22.35 |
| 2011-06-02 | 23.07 |
| 2011-06-01 | 23.07 |
| 2011-05-31 | 23.07 |
| 2011-05-30 | 22.35 |
| 2011-05-27 | 22.35 |
| 2011-05-26 | 21.62 |
| 2011-05-25 | 25.26 |
| 2011-05-24 | 23.07 |
| 2011-05-23 | 22.35 |
| 2011-05-20 | 28.17 |
| 2011-05-19 | 31.08 |
| 2011-05-18 | 32.54 |
| 2011-05-17 | 30.36 |
| 2011-05-16 | 29.63 |
| 2011-05-13 | 31.08 |
| 2011-05-12 | 32.54 |
| 2011-05-11 | 31.81 |
| 2011-05-09 | 31.81 |
| 2011-05-06 | 30.39 |
| 2011-05-05 | 29.68 |
| 2011-05-04 | 28.96 |
| 2011-05-03 | 31.10 |
| 2011-04-29 | 31.81 |
| 2011-04-28 | 30.39 |
| 2011-04-27 | 30.39 |
| 2011-04-26 | 32.53 |
| 2011-04-21 | 32.53 |
| 2011-04-20 | 36.09 |
| 2011-04-19 | 28.96 |
| 2011-04-18 | 29.68 |
| 2011-04-15 | 28.25 |
| 2011-04-14 | 28.96 |
| 2011-04-13 | 29.68 |
| 2011-04-12 | 29.68 |
| 2011-04-11 | 26.83 |
| 2011-04-08 | 26.83 |
| 2011-04-07 | 27.54 |
| 2011-04-06 | 26.11 |
| 2011-04-04 | 26.11 |
| 2011-04-01 | 25.40 |
| 2011-03-31 | 25.40 |
| 2011-03-30 | 25.40 |
| 2011-03-29 | 24.69 |
| 2011-03-28 | 25.40 |
| 2011-03-25 | 27.54 |
| 2011-03-24 | 28.96 |
| 2011-03-23 | 23.26 |
| 2011-03-22 | 26.11 |
| 2011-03-21 | 26.83 |
| 2011-03-18 | 25.40 |
| 2011-03-17 | 23.98 |
| 2011-03-16 | 24.69 |
| 2011-03-15 | 21.84 |
| 2011-03-14 | 26.11 |
| 2011-03-11 | 27.54 |
| 2011-03-10 | 28.25 |
| 2011-03-09 | 30.39 |
| 2011-03-08 | 29.68 |
| 2011-03-07 | 28.96 |
| 2011-03-04 | 28.96 |
| 2011-03-03 | 24.69 |
| 2011-03-02 | 25.40 |
| 2011-03-01 | 26.11 |
| 2011-02-28 | 25.40 |
| 2011-02-25 | 26.11 |
| 2011-02-24 | 23.98 |
| 2011-02-23 | 26.11 |
| 2011-02-22 | 26.83 |
| 2011-02-21 | 30.39 |
| 2011-02-18 | 31.81 |
| 2011-02-17 | 30.39 |
| 2011-02-16 | 29.68 |
| 2011-02-15 | 30.39 |
| 2011-02-14 | 31.81 |
| 2011-02-11 | 31.81 |
| 2011-02-10 | 30.39 |
| 2011-02-09 | 35.38 |
| 2011-02-08 | 36.09 |
| 2011-02-07 | 36.80 |
| 2011-02-02 | 39.65 |
| 2011-02-01 | 41.08 |
| 2011-01-31 | 37.51 |
| 2011-01-28 | 39.65 |
| 2011-01-27 | 47.49 |
| 2011-01-26 | 48.91 |
| 2011-01-25 | 59.60 |
| 2011-01-24 | 58.18 |
| 2011-01-21 | 50.34 |
| 2011-01-20 | 51.05 |
| 2011-01-19 | 50.34 |
| 2011-01-18 | 52.48 |
| 2011-01-17 | 41.79 |
| 2011-01-14 | 37.51 |
| 2011-01-13 | 36.09 |
| 2011-01-12 | 36.09 |
| 2011-01-11 | 34.66 |
| 2011-01-10 | 33.95 |
| 2011-01-07 | 35.38 |
| 2011-01-06 | 34.66 |
| 2011-01-05 | 35.38 |
| 2011-01-04 | 36.09 |
| 2011-01-03 | 33.95 |
| 2010-12-31 | 33.95 |
| 2010-12-30 | 31.81 |
| 2010-12-29 | 28.96 |
| 2010-12-28 | 27.54 |
| 2010-12-24 | 28.25 |
| 2010-12-23 | 27.54 |
| 2010-12-22 | 28.25 |
| 2010-12-21 | 28.96 |
| 2010-12-20 | 28.96 |
| 2010-12-17 | 29.68 |
| 2010-12-16 | 30.39 |
| 2010-12-15 | 33.95 |
| 2010-12-14 | 32.53 |
| 2010-12-13 | 30.39 |
| 2010-12-10 | 26.83 |
| 2010-12-09 | 27.54 |
| 2010-12-08 | 26.11 |
| 2010-12-07 | 26.11 |
| 2010-12-06 | 18.28 |
| 2010-12-03 | 18.28 |
| 2010-12-02 | 18.28 |
| 2010-12-01 | 18.99 |
| 2010-11-30 | 19.70 |
| 2010-11-29 | 19.70 |
| 2010-11-26 | 21.13 |
| 2010-11-25 | 18.28 |
| 2010-11-24 | 18.99 |
| 2010-11-23 | 18.28 |
| 2010-11-22 | 19.70 |
| 2010-11-19 | 19.70 |
| 2010-11-18 | 21.13 |
| 2010-11-17 | 18.99 |
| 2010-11-16 | 22.55 |
| 2010-11-15 | 23.26 |
| 2010-11-12 | 27.54 |
| 2010-11-11 | 30.39 |
| 2010-11-10 | 28.25 |
| 2010-11-09 | 28.25 |
| 2010-11-08 | 28.96 |
| 2010-11-05 | 23.98 |
| 2010-11-04 | 26.11 |
| 2010-11-03 | 26.83 |
| 2010-11-02 | 26.11 |
| 2010-11-01 | 24.69 |
| 2010-10-29 | 22.55 |
| 2010-10-28 | 23.98 |
| 2010-10-27 | 24.69 |
| 2010-10-26 | 24.69 |
| 2010-10-25 | 26.11 |
| 2010-10-22 | 27.54 |
| 2010-10-21 | 28.25 |
| 2010-10-20 | 26.11 |
| 2010-10-19 | 25.40 |
| 2010-10-18 | 28.25 |
| 2010-10-15 | 28.96 |
| 2010-10-14 | 30.39 |
| 2010-10-13 | 31.10 |
| 2010-10-12 | 29.68 |
| 2010-10-11 | 30.39 |
| 2010-10-08 | 29.68 |
| 2010-10-07 | 33.24 |
| 2010-10-06 | 34.66 |
| 2010-10-05 | 33.95 |
| 2010-10-04 | 33.24 |
| 2010-09-30 | 34.66 |
| 2010-09-29 | 33.95 |
| 2010-09-28 | 35.38 |
| 2010-09-27 | 36.09 |
| 2010-09-24 | 35.38 |
| 2010-09-22 | 36.09 |
| 2010-09-21 | 36.09 |
| 2010-09-20 | 33.95 |
| 2010-09-17 | 36.80 |
| 2010-09-16 | 37.51 |
| 2010-09-15 | 38.94 |
| 2010-09-14 | 38.23 |
| 2010-09-13 | 41.79 |
| 2010-09-10 | 34.03 |
| 2010-09-09 | 31.91 |
| 2010-09-08 | 32.62 |
| 2010-09-07 | 34.03 |
| 2010-09-06 | 35.44 |
| 2010-09-03 | 34.03 |
| 2010-09-02 | 36.14 |
| 2010-09-01 | 34.73 |
| 2010-08-31 | 34.03 |
| 2010-08-30 | 31.21 |
| 2010-08-27 | 33.32 |
| 2010-08-26 | 36.14 |
| 2010-08-25 | 32.62 |
| 2010-08-24 | 33.32 |
| 2010-08-23 | 33.32 |
| 2010-08-20 | 36.85 |
| 2010-08-19 | 36.14 |
| 2010-08-18 | 36.85 |
| 2010-08-17 | 37.56 |
| 2010-08-16 | 36.85 |
| 2010-08-13 | 40.38 |
| 2010-08-12 | 39.67 |
| 2010-08-11 | 41.08 |
| 2010-08-10 | 41.08 |
| 2010-08-09 | 38.26 |
| 2010-08-06 | 36.85 |
| 2010-08-05 | 40.38 |
| 2010-08-04 | 41.79 |
| 2010-08-03 | 41.08 |
| 2010-08-02 | 41.79 |
| 2010-07-30 | 42.49 |
| 2010-07-29 | 43.20 |
| 2010-07-28 | 43.90 |
| 2010-07-27 | 42.49 |
| 2010-07-26 | 40.38 |
| 2010-07-23 | 33.32 |
| 2010-07-22 | 34.03 |
| 2010-07-21 | 32.62 |
| 2010-07-20 | 31.21 |
| 2010-07-19 | 28.38 |
| 2010-07-16 | 30.50 |
| 2010-07-15 | 30.50 |
| 2010-07-14 | 24.15 |
| 2010-07-13 | 24.15 |
| 2010-07-12 | 26.97 |
| 2010-07-09 | 25.56 |
| 2010-07-08 | 25.56 |
| 2010-07-07 | 23.45 |
| 2010-07-06 | 23.45 |
| 2010-07-05 | 24.86 |
| 2010-07-02 | 22.74 |
| 2010-06-30 | 26.97 |
| 2010-06-29 | 23.45 |
| 2010-06-28 | 26.97 |
| 2010-06-25 | 22.74 |
| 2010-06-24 | 22.74 |
| 2010-06-23 | 19.92 |
| 2010-06-22 | 19.92 |
| 2010-06-21 | 18.51 |
| 2010-06-18 | 17.10 |
| 2010-06-17 | 18.51 |
| 2010-06-15 | 18.51 |
| 2010-06-14 | 19.92 |
| 2010-06-11 | 19.21 |
| 2010-06-10 | 19.92 |
| 2010-06-09 | 19.21 |
| 2010-06-08 | 18.51 |
| 2010-06-07 | 18.51 |
| 2010-06-04 | 17.80 |
| 2010-06-03 | 19.21 |
| 2010-06-02 | 17.80 |
| 2010-06-01 | 19.21 |
| 2010-05-31 | 19.21 |
| 2010-05-28 | 21.33 |
| 2010-05-27 | 19.21 |
| 2010-05-26 | 18.51 |
| 2010-05-25 | 19.92 |
| 2010-05-24 | 20.63 |
| 2010-05-20 | 18.51 |
| 2010-05-19 | 19.21 |
| 2010-05-18 | 19.92 |
| 2010-05-17 | 19.21 |
| 2010-05-14 | 21.33 |
| 2010-05-13 | 28.38 |
| 2010-05-12 | 16.39 |
| 2010-05-11 | 15.70 |
| 2010-05-10 | 17.78 |
| 2010-05-07 | 16.39 |
| 2010-05-06 | 15.70 |
| 2010-05-05 | 16.39 |
| 2010-05-04 | 19.86 |
| 2010-05-03 | 18.47 |
| 2010-04-30 | 23.32 |
| 2010-04-29 | 24.01 |
| 2010-04-28 | 26.79 |
| 2010-04-27 | 27.48 |
| 2010-04-26 | 28.86 |
| 2010-04-23 | 30.94 |
| 2010-04-22 | 34.41 |
| 2010-04-21 | 29.56 |
| 2010-04-20 | 30.25 |
| 2010-04-19 | 29.56 |
| 2010-04-16 | 35.10 |
| 2010-04-15 | 35.79 |
| 2010-04-14 | 37.87 |
| 2010-04-13 | 39.26 |
| 2010-04-12 | 44.80 |
| 2010-04-09 | 35.10 |
| 2010-04-08 | 35.79 |
| 2010-04-07 | 35.10 |
| 2010-04-01 | 33.71 |
| 2010-03-31 | 37.18 |
| 2010-03-30 | 38.56 |
| 2010-03-29 | 38.56 |
| 2010-03-26 | 42.03 |
| 2010-03-25 | 42.03 |
| 2010-03-24 | 45.49 |
| 2010-03-23 | 48.26 |
| 2010-03-22 | 46.88 |
| 2010-03-19 | 42.03 |
| 2010-03-18 | 35.79 |
| 2010-03-17 | 30.94 |
| 2010-03-16 | 29.56 |
| 2010-03-15 | 30.25 |
| 2010-03-12 | 27.48 |
| 2010-03-11 | 33.71 |
| 2010-03-10 | 36.48 |
| 2010-03-09 | 32.33 |
| 2010-03-08 | 26.79 |
| 2010-03-05 | 17.09 |
| 2010-03-04 | 17.78 |
| 2010-03-03 | 13.62 |
| 2010-03-02 | 8.77 |
| 2010-03-01 | 10.16 |
| 2010-02-26 | 7.39 |
| 2010-02-25 | 6.00 |
| 2010-02-24 | 6.69 |
| 2010-02-23 | 5.31 |
| 2010-02-22 | 3.92 |
| 2010-02-19 | 3.92 |
| 2010-02-18 | 6.00 |
| 2010-02-17 | 6.00 |
| 2010-02-12 | 6.00 |
| 2010-02-11 | 6.69 |
| 2010-02-10 | 6.00 |
| 2010-02-09 | 6.00 |
| 2010-02-08 | 4.62 |
| 2010-02-05 | 8.77 |
| 2010-02-04 | 11.54 |
| 2010-02-03 | 8.08 |
| 2010-02-02 | 7.39 |
| 2010-02-01 | 8.08 |
| 2010-01-29 | 8.08 |
| 2010-01-28 | 8.08 |
| 2010-01-27 | 8.77 |
| 2010-01-26 | 11.54 |
| 2010-01-25 | 14.31 |
| 2010-01-22 | 8.77 |
| 2010-01-21 | -3.70 |
| 2010-01-20 | -3.70 |
| 2010-01-19 | -2.31 |
| 2010-01-18 | -1.62 |
| 2010-01-15 | -3.01 |
| 2010-01-14 | -2.31 |
| 2010-01-13 | -7.16 |
| 2010-01-12 | -5.08 |
| 2010-01-11 | -5.08 |
| 2010-01-08 | -6.47 |
| 2010-01-07 | -5.78 |
| 2010-01-06 | -8.55 |
| 2010-01-05 | -11.32 |
| 2010-01-04 | -11.32 |
| 2009-12-31 | -12.01 |
| 2009-12-30 | -12.71 |
| 2009-12-29 | -12.01 |
| 2009-12-28 | -12.01 |
| 2009-12-24 | -11.32 |
| 2009-12-23 | -10.63 |
| 2009-12-22 | -12.71 |
| 2009-12-21 | -11.32 |
| 2009-12-18 | -13.40 |
| 2009-12-17 | -11.32 |
| 2009-12-16 | -10.63 |
| 2009-12-15 | -8.55 |
| 2009-12-14 | -7.86 |
| 2009-12-11 | -9.24 |
| 2009-12-10 | -9.93 |
| 2009-12-09 | -8.55 |
| 2009-12-08 | -7.16 |
| 2009-12-07 | -7.86 |
| 2009-12-04 | -8.55 |
| 2009-12-03 | -7.86 |
| 2009-12-02 | -7.16 |
| 2009-12-01 | -9.24 |
| 2009-11-30 | -14.09 |
| 2009-11-27 | -14.78 |
| 2009-11-26 | -9.24 |
| 2009-11-25 | -9.93 |
| 2009-11-24 | -9.24 |
| 2009-11-23 | -8.55 |
| 2009-11-20 | -8.55 |
| 2009-11-19 | -7.86 |
| 2009-11-18 | -7.16 |
| 2009-11-17 | -7.86 |
| 2009-11-16 | -5.78 |
| 2009-11-13 | -5.08 |
| 2009-11-12 | -7.16 |
| 2009-11-11 | -5.78 |
| 2009-11-10 | -4.39 |
| 2009-11-09 | -3.01 |
| 2009-11-06 | -7.86 |
| 2009-11-05 | -3.70 |
| 2009-11-04 | -13.40 |
| 2009-11-03 | -14.78 |
| 2009-11-02 | -16.17 |
| 2009-10-30 | -18.94 |
| 2009-10-29 | -19.63 |
| 2009-10-28 | -18.25 |
| 2009-10-27 | -18.94 |
| 2009-10-23 | -18.94 |
| 2009-10-22 | -18.94 |
| 2009-10-21 | -18.94 |
| 2009-10-20 | -19.63 |
| 2009-10-19 | -18.25 |
| 2009-10-16 | -20.33 |
| 2009-10-15 | -18.94 |
| 2009-10-14 | -20.33 |
| 2009-10-13 | -21.02 |
| 2009-10-12 | -21.02 |
| 2009-10-09 | -20.33 |
| 2009-10-08 | -19.98 |
| 2009-10-07 | -19.98 |
| 2009-10-06 | -21.36 |
| 2009-10-05 | -21.36 |
| 2009-10-02 | -20.67 |
| 2009-09-30 | -19.29 |
| 2009-09-29 | -22.05 |
| 2009-09-28 | -24.12 |
| 2009-09-25 | -22.74 |
| 2009-09-24 | -22.74 |
| 2009-09-23 | -22.74 |
| 2009-09-22 | -22.05 |
| 2009-09-21 | -22.05 |
| 2009-09-18 | -22.74 |
| 2009-09-17 | -22.05 |
| 2009-09-16 | -21.36 |
| 2009-09-15 | -19.29 |
| 2009-09-14 | -18.60 |
| 2009-09-11 | -17.91 |
| 2009-09-10 | -17.22 |
| 2009-09-09 | -17.91 |
| 2009-09-08 | -17.91 |
| 2009-09-07 | -17.22 |
| 2009-09-04 | -16.53 |
| 2009-09-03 | -17.91 |
| 2009-09-02 | -18.60 |
| 2009-09-01 | -16.53 |
| 2009-08-31 | -18.60 |
| 2009-08-28 | -16.53 |
| 2009-08-27 | -16.53 |
| 2009-08-26 | -15.84 |
| 2009-08-25 | -17.91 |
| 2009-08-24 | -17.91 |
| 2009-08-21 | -19.29 |
| 2009-08-20 | -17.91 |
| 2009-08-19 | -19.98 |
| 2009-08-18 | -18.60 |
| 2009-08-17 | -17.91 |
| 2009-08-14 | -15.15 |
| 2009-08-13 | -14.46 |
| 2009-08-12 | -15.15 |
| 2009-08-11 | -13.77 |
| 2009-08-10 | -15.84 |
| 2009-08-07 | -15.15 |
| 2009-08-06 | -11.70 |
| 2009-08-05 | -12.39 |
| 2009-08-04 | -12.39 |
| 2009-08-03 | -11.01 |
| 2009-07-31 | -13.77 |
| 2009-07-30 | -15.15 |
| 2009-07-29 | -15.15 |
| 2009-07-28 | -11.70 |
| 2009-07-27 | -15.15 |
| 2009-07-24 | -17.22 |
| 2009-07-23 | -17.91 |
| 2009-07-22 | -18.60 |
| 2009-07-21 | -18.60 |
| 2009-07-20 | -19.29 |
| 2009-07-17 | -19.29 |
| 2009-07-16 | -20.67 |
| 2009-07-15 | -19.98 |
| 2009-07-14 | -22.74 |
| 2009-07-13 | -23.43 |
| 2009-07-10 | -24.12 |
| 2009-07-09 | -24.12 |
| 2009-07-08 | -25.50 |
| 2009-07-07 | -24.12 |
| 2009-07-06 | -24.12 |
| 2009-07-03 | -24.12 |
| 2009-07-02 | -22.74 |
| 2009-06-30 | -21.36 |
| 2009-06-29 | -20.67 |
| 2009-06-26 | -19.98 |
| 2009-06-25 | -19.29 |
| 2009-06-24 | -24.12 |
| 2009-06-23 | -24.81 |
| 2009-06-22 | -22.05 |
| 2009-06-19 | -22.05 |
| 2009-06-18 | -23.43 |
| 2009-06-17 | -21.36 |
| 2009-06-16 | -21.36 |
| 2009-06-15 | -19.98 |
| 2009-06-12 | -19.29 |
| 2009-06-11 | -17.22 |
| 2009-06-10 | -16.53 |
| 2009-06-09 | -17.91 |
| 2009-06-08 | -16.53 |
| 2009-06-05 | -15.15 |
| 2009-06-04 | -18.60 |
| 2009-06-03 | -14.46 |
| 2009-06-02 | -15.15 |
| 2009-06-01 | -13.08 |
| 2009-05-29 | -18.60 |
| 2009-05-27 | -17.91 |
| 2009-05-26 | -21.27 |
| 2009-05-25 | -19.93 |
| 2009-05-22 | -21.27 |
| 2009-05-21 | -19.93 |
| 2009-05-20 | -19.93 |
| 2009-05-19 | -23.29 |
| 2009-05-18 | -31.37 |
| 2009-05-15 | -34.06 |
| 2009-05-14 | -35.40 |
| 2009-05-13 | -34.73 |
| 2009-05-12 | -35.40 |
| 2009-05-11 | -36.08 |
| 2009-05-08 | -36.75 |
| 2009-05-07 | -36.75 |
| 2009-05-06 | -36.08 |
| 2009-05-05 | -39.44 |
| 2009-05-04 | -39.44 |
| 2009-04-30 | -42.81 |
| 2009-04-29 | -42.81 |
| 2009-04-28 | -44.15 |
| 2009-04-27 | -41.46 |
| 2009-04-24 | -39.44 |
| 2009-04-23 | -38.10 |
| 2009-04-22 | -40.11 |
| 2009-04-21 | -38.10 |
| 2009-04-20 | -36.75 |
| 2009-04-17 | -36.08 |
| 2009-04-16 | -36.75 |
| 2009-04-15 | -37.42 |
| 2009-04-14 | -40.11 |
| 2009-04-09 | -43.48 |
| 2009-04-08 | -45.50 |
| 2009-04-07 | -45.50 |
| 2009-04-06 | -44.15 |
| 2009-04-03 | -44.15 |
| 2009-04-02 | -47.52 |
| 2009-04-01 | -49.54 |
| 2009-03-31 | -49.54 |
| 2009-03-30 | -49.54 |
| 2009-03-27 | -50.21 |
| 2009-03-26 | -49.54 |
| 2009-03-25 | -50.88 |
| 2009-03-24 | -50.21 |
| 2009-03-23 | -52.23 |
| 2009-03-20 | -52.23 |
| 2009-03-19 | -51.55 |
| 2009-03-18 | -52.23 |
| 2009-03-17 | -51.55 |
| 2009-03-16 | -51.55 |
| 2009-03-13 | -52.90 |
| 2009-03-12 | -52.90 |
| 2009-03-11 | -54.25 |
| 2009-03-10 | -53.57 |
| 2009-03-09 | -52.90 |
| 2009-03-06 | -52.90 |
| 2009-03-05 | -53.57 |
| 2009-03-04 | -52.23 |
| 2009-03-03 | -53.57 |
| 2009-03-02 | -52.23 |
| 2009-02-27 | -50.21 |
| 2009-02-26 | -50.21 |
| 2009-02-25 | -50.21 |
| 2009-02-24 | -50.88 |
| 2009-02-23 | -49.54 |
| 2009-02-20 | -49.54 |
| 2009-02-19 | -48.86 |
| 2009-02-18 | -48.86 |
| 2009-02-17 | -49.54 |
| 2009-02-16 | -48.19 |
| 2009-02-13 | -46.84 |
| 2009-02-12 | -48.86 |
| 2009-02-11 | -48.86 |
| 2009-02-10 | -48.19 |
| 2009-02-09 | -47.52 |
| 2009-02-06 | -48.19 |
| 2009-02-05 | -48.19 |
| 2009-02-04 | -48.19 |
| 2009-02-03 | -49.54 |
| 2009-02-02 | -49.54 |
| 2009-01-30 | -48.86 |
| 2009-01-29 | -48.86 |
| 2009-01-23 | -49.54 |
| 2009-01-22 | -48.86 |
| 2009-01-21 | -50.88 |
| 2009-01-20 | -50.21 |
| 2009-01-19 | -48.19 |
| 2009-01-16 | -48.19 |
| 2009-01-15 | -47.52 |
| 2009-01-14 | -44.82 |
| 2009-01-13 | -45.50 |
| 2009-01-12 | -45.50 |
| 2009-01-09 | -45.50 |
| 2009-01-08 | -46.17 |
| 2009-01-07 | -43.48 |
| 2009-01-06 | -43.48 |
| 2009-01-05 | -44.82 |
| 2009-01-02 | -46.17 |
| 2008-12-31 | -47.52 |
| 2008-12-30 | -47.52 |
| 2008-12-29 | -46.17 |
| 2008-12-24 | -46.84 |
| 2008-12-23 | -48.86 |
| 2008-12-22 | -46.17 |
| 2008-12-19 | -46.17 |
| 2008-12-18 | -48.86 |
| 2008-12-17 | -47.52 |
| 2008-12-16 | -48.19 |
| 2008-12-15 | -47.52 |
| 2008-12-12 | -49.54 |
| 2008-12-11 | -46.17 |
| 2008-12-10 | -48.86 |
| 2008-12-09 | -48.86 |
| 2008-12-08 | -49.54 |
| 2008-12-05 | -50.88 |
| 2008-12-04 | -52.23 |
| 2008-12-03 | -52.90 |
| 2008-12-02 | -53.57 |
| 2008-12-01 | -52.90 |
| 2008-11-28 | -52.90 |
| 2008-11-27 | -52.90 |
| 2008-11-26 | -52.23 |
| 2008-11-25 | -53.57 |
| 2008-11-24 | -53.57 |
| 2008-11-21 | -54.25 |
| 2008-11-20 | -53.57 |
| 2008-11-19 | -52.23 |
| 2008-11-18 | -52.23 |
| 2008-11-17 | -51.55 |
| 2008-11-14 | -49.54 |
| 2008-11-13 | -50.88 |
| 2008-11-12 | -50.21 |
| 2008-11-11 | -51.55 |
| 2008-11-10 | -50.88 |
| 2008-11-07 | -52.23 |
| 2008-11-06 | -52.90 |
| 2008-11-05 | -51.55 |
| 2008-11-04 | -53.57 |
| 2008-11-03 | -54.92 |
| 2008-10-31 | -53.57 |
| 2008-10-30 | -56.26 |
| 2008-10-29 | -56.26 |
| 2008-10-28 | -56.26 |
| 2008-10-27 | -57.61 |
| 2008-10-24 | -52.90 |
| 2008-10-23 | -49.54 |
| 2008-10-22 | -47.52 |
| 2008-10-21 | -46.17 |
| 2008-10-20 | -46.17 |
| 2008-10-17 | -46.17 |
| 2008-10-16 | -44.82 |
| 2008-10-15 | -44.15 |
| 2008-10-14 | -42.13 |
| 2008-10-13 | -42.81 |
| 2008-10-10 | -44.82 |
| 2008-10-09 | -42.13 |
| 2008-10-08 | -44.11 |
| 2008-10-06 | -41.48 |
| 2008-10-03 | -40.82 |
| 2008-10-02 | -40.82 |
| 2008-09-30 | -42.79 |
| 2008-09-29 | -42.79 |
| 2008-09-26 | -41.48 |
| 2008-09-25 | -40.82 |
| 2008-09-24 | -39.50 |
| 2008-09-23 | -40.16 |
| 2008-09-22 | -38.19 |
| 2008-09-19 | -42.79 |
| 2008-09-18 | -47.39 |
| 2008-09-17 | -45.42 |
| 2008-09-16 | -42.79 |
| 2008-09-12 | -39.50 |
| 2008-09-11 | -38.19 |
| 2008-09-10 | -36.87 |
| 2008-09-09 | -36.87 |
| 2008-09-08 | -36.87 |
| 2008-09-05 | -33.59 |
| 2008-09-04 | -33.59 |
| 2008-09-03 | -32.27 |
| 2008-09-02 | -32.27 |
| 2008-09-01 | -32.93 |
| 2008-08-29 | -32.27 |
| 2008-08-28 | -34.90 |
| 2008-08-27 | -33.59 |
| 2008-08-26 | -34.24 |
| 2008-08-25 | -33.59 |
| 2008-08-21 | -34.24 |
| 2008-08-20 | -31.61 |
| 2008-08-19 | -34.24 |
| 2008-08-18 | -32.93 |
| 2008-08-15 | -30.30 |
| 2008-08-14 | -32.93 |
| 2008-08-13 | -31.61 |
| 2008-08-12 | -31.61 |
| 2008-08-11 | -28.98 |
| 2008-08-08 | -28.32 |
| 2008-08-07 | -27.01 |
| 2008-08-05 | -25.04 |
| 2008-08-04 | -24.38 |
| 2008-08-01 | -23.72 |
| 2008-07-31 | -21.75 |
| 2008-07-30 | -21.09 |
| 2008-07-29 | -23.72 |
| 2008-07-28 | -23.06 |
| 2008-07-25 | -23.72 |
| 2008-07-24 | -22.41 |
| 2008-07-23 | -22.41 |
| 2008-07-22 | -22.41 |
| 2008-07-21 | -21.09 |
| 2008-07-18 | -23.72 |
| 2008-07-17 | -23.06 |
| 2008-07-16 | -21.75 |
| 2008-07-15 | -23.72 |
| 2008-07-14 | -21.09 |
| 2008-07-11 | -19.78 |
| 2008-07-10 | -19.78 |
| 2008-07-09 | -21.09 |
| 2008-07-08 | -21.75 |
| 2008-07-07 | -19.78 |
| 2008-07-04 | -22.41 |
| 2008-07-03 | -21.75 |
| 2008-07-02 | -21.09 |
| 2008-06-30 | -20.43 |
| 2008-06-27 | -17.80 |
| 2008-06-26 | -17.15 |
| 2008-06-25 | -17.80 |
| 2008-06-24 | -18.46 |
| 2008-06-23 | -17.80 |
| 2008-06-20 | -17.15 |
| 2008-06-19 | -17.15 |
| 2008-06-18 | -14.52 |
| 2008-06-17 | -15.17 |
| 2008-06-16 | -14.52 |
| 2008-06-13 | -15.17 |
| 2008-06-12 | -13.86 |
| 2008-06-11 | -13.86 |
| 2008-06-10 | -13.86 |
| 2008-06-06 | -10.57 |
| 2008-06-05 | -8.60 |
| 2008-06-04 | -11.23 |
| 2008-06-03 | -12.54 |
| 2008-06-02 | -12.54 |
| 2008-05-30 | -13.86 |
| 2008-05-29 | -13.86 |
| 2008-05-28 | -13.86 |
| 2008-05-27 | -14.52 |
| 2008-05-26 | -15.83 |
| 2008-05-23 | -15.83 |
| 2008-05-22 | -13.20 |
| 2008-05-21 | -13.20 |
| 2008-05-20 | -13.84 |
| 2008-05-19 | -13.20 |
| 2008-05-16 | -13.84 |
| 2008-05-15 | -14.48 |
| 2008-05-14 | -14.48 |
| 2008-05-13 | -14.48 |
| 2008-05-09 | -14.48 |
| 2008-05-08 | -13.84 |
| 2008-05-07 | -14.48 |
| 2008-05-06 | -12.56 |
| 2008-05-05 | -12.56 |
| 2008-05-02 | -13.20 |
| 2008-04-30 | -13.84 |
| 2008-04-29 | -14.48 |
| 2008-04-28 | -14.48 |
| 2008-04-25 | -15.11 |
| 2008-04-24 | -15.75 |
| 2008-04-23 | -17.67 |
| 2008-04-22 | -18.94 |
| 2008-04-21 | -18.94 |
| 2008-04-18 | -19.58 |
| 2008-04-17 | -19.58 |
| 2008-04-16 | -18.94 |
| 2008-04-15 | -18.94 |
| 2008-04-14 | -17.03 |
| 2008-04-11 | -17.67 |
| 2008-04-10 | -17.03 |
| 2008-04-09 | -17.03 |
| 2008-04-08 | -15.11 |
| 2008-04-07 | -13.84 |
| 2008-04-03 | -15.11 |
| 2008-04-02 | -18.31 |
| 2008-04-01 | -18.94 |
| 2008-03-31 | -20.22 |
| 2008-03-28 | -18.94 |
| 2008-03-27 | -22.14 |
| 2008-03-26 | -22.14 |
| 2008-03-25 | -23.41 |
| 2008-03-20 | -24.05 |
| 2008-03-19 | -22.77 |
| 2008-03-18 | -22.14 |
| 2008-03-17 | -17.03 |
| 2008-03-14 | -11.29 |
| 2008-03-13 | -6.82 |
| 2008-03-12 | -4.90 |
| 2008-03-11 | -4.27 |
| 2008-03-10 | -4.90 |
| 2008-03-07 | -4.27 |
| 2008-03-06 | -5.54 |
| 2008-03-05 | -6.18 |
| 2008-03-04 | -5.54 |
| 2008-03-03 | -3.63 |
| 2008-02-29 | -2.35 |
| 2008-02-28 | -1.07 |
| 2008-02-27 | -2.35 |
| 2008-02-26 | -1.71 |
| 2008-02-25 | -4.27 |
| 2008-02-22 | -3.63 |
| 2008-02-21 | -2.99 |
| 2008-02-20 | -1.71 |
| 2008-02-19 | -2.35 |
| 2008-02-18 | -4.27 |
| 2008-02-15 | -2.35 |
| 2008-02-14 | -4.27 |
| 2008-02-13 | -7.46 |
| 2008-02-12 | -8.73 |
| 2008-02-11 | -9.37 |
| 2008-02-06 | -7.46 |
| 2008-02-05 | -6.18 |
| 2008-02-04 | -8.73 |
| 2008-02-01 | -11.92 |
| 2008-01-31 | -12.56 |
| 2008-01-30 | -11.92 |
| 2008-01-29 | -10.65 |
| 2008-01-28 | -10.01 |
| 2008-01-25 | -6.82 |
| 2008-01-24 | -8.09 |
| 2008-01-23 | -5.54 |
| 2008-01-22 | -7.46 |
| 2008-01-21 | -3.63 |
| 2008-01-18 | -3.63 |
| 2008-01-17 | -4.27 |
| 2008-01-16 | -6.18 |
| 2008-01-15 | -3.63 |
| 2008-01-14 | 0.20 |
| 2008-01-11 | 3.39 |
| 2008-01-10 | 5.95 |
| 2008-01-09 | 5.31 |
| 2008-01-08 | 7.86 |
| 2008-01-07 | -1.07 |
| 2008-01-04 | 1.48 |
| 2008-01-03 | 1.48 |
| 2008-01-02 | 2.12 |
| 2007-12-31 | 2.76 |
| 2007-12-28 | 4.03 |
| 2007-12-27 | 4.03 |
| 2007-12-24 | 2.12 |
| 2007-12-21 | 0.84 |
| 2007-12-20 | -1.07 |
| 2007-12-19 | -2.35 |
| 2007-12-18 | -2.35 |
| 2007-12-17 | -0.44 |
| 2007-12-14 | 4.03 |
| 2007-12-13 | 4.03 |
| 2007-12-12 | 7.86 |
| 2007-12-11 | 7.22 |
| 2007-12-10 | 6.58 |
| 2007-12-07 | 6.58 |
| 2007-12-06 | 7.86 |
| 2007-12-05 | 9.78 |
| 2007-12-04 | 6.58 |
| 2007-12-03 | 7.22 |
| 2007-11-30 | 5.95 |
| 2007-11-29 | 5.31 |
| 2007-11-28 | 2.12 |
| 2007-11-27 | 3.39 |
| 2007-11-26 | 4.03 |
| 2007-11-23 | 4.67 |
| 2007-11-22 | 4.03 |
| 2007-11-21 | 9.14 |
| 2007-11-20 | 13.61 |
| 2007-11-19 | 13.61 |
| 2007-11-16 | 14.88 |
| 2007-11-15 | 16.80 |
| 2007-11-14 | 18.71 |
| 2007-11-13 | 14.88 |
| 2007-11-12 | 16.16 |
| 2007-11-09 | 21.90 |
| 2007-11-08 | 22.54 |
| 2007-11-07 | 25.73 |
| 2007-11-06 | 23.82 |
| 2007-11-05 | 21.90 |
| 2007-11-02 | 25.09 |
| 2007-11-01 | 27.01 |
| 2007-10-31 | 28.28 |
| 2007-10-30 | 29.56 |
| 2007-10-29 | 32.11 |
| 2007-10-26 | 31.48 |
| 2007-10-25 | 34.03 |
| 2007-10-24 | 28.92 |
| 2007-10-23 | 29.56 |
| 2007-10-22 | 25.73 |
| 2007-10-18 | 30.84 |
| 2007-10-17 | 32.11 |
| 2007-10-16 | 30.20 |
| 2007-10-15 | 37.22 |
| 2007-10-12 | 44.88 |
| 2007-10-11 | 38.50 |
| 2007-10-10 | 30.28 |
| 2007-10-09 | 29.01 |
| 2007-10-08 | 29.64 |
| 2007-10-05 | 30.91 |
| 2007-10-04 | 25.22 |
| 2007-10-03 | 25.85 |
| 2007-10-02 | 25.22 |
| 2007-09-28 | 25.85 |
| 2007-09-27 | 29.64 |
| 2007-09-25 | 23.95 |
| 2007-09-24 | 26.48 |
| 2007-09-21 | 29.64 |
| 2007-09-20 | 32.80 |
| 2007-09-19 | 30.28 |
| 2007-09-18 | 33.44 |
| 2007-09-17 | 32.80 |
| 2007-09-14 | 37.86 |
| 2007-09-13 | 42.92 |
| 2007-09-12 | 48.62 |
| 2007-09-11 | 53.04 |
| 2007-09-10 | 50.51 |
| 2007-09-07 | 37.86 |
| 2007-09-06 | 39.76 |
| 2007-09-05 | 41.03 |
| 2007-09-04 | 37.23 |
| 2007-09-03 | 39.76 |
| 2007-08-31 | 32.80 |
| 2007-08-30 | 31.54 |
| 2007-08-29 | 32.17 |
| 2007-08-28 | 32.80 |
| 2007-08-27 | 42.92 |
| 2007-08-24 | 32.80 |
| 2007-08-23 | 27.11 |
| 2007-08-22 | 18.89 |
| 2007-08-21 | 7.51 |
| 2007-08-20 | 10.04 |
| 2007-08-17 | -5.14 |
| 2007-08-16 | 9.41 |
| 2007-08-15 | 26.48 |
| 2007-08-14 | 30.91 |
| 2007-08-13 | 30.28 |
| 2007-08-10 | 28.38 |
| 2007-08-09 | 37.86 |
| 2007-08-08 | 34.70 |
| 2007-08-07 | 32.80 |
| 2007-08-06 | 30.28 |
| 2007-08-03 | 47.35 |
| 2007-08-02 | 48.62 |
| 2007-08-01 | 56.20 |
| 2007-07-31 | 64.43 |
| 2007-07-30 | 64.43 |
| 2007-07-27 | 61.90 |
| 2007-07-26 | 70.12 |
| 2007-07-25 | 72.01 |
| 2007-07-24 | 65.06 |
| 2007-07-23 | 66.32 |
| 2007-07-20 | 65.69 |
| 2007-07-19 | 65.06 |
| 2007-07-18 | 66.32 |
| 2007-07-17 | 64.43 |
| 2007-07-16 | 65.69 |
| 2007-07-13 | 70.12 |
| 2007-07-12 | 70.12 |
| 2007-07-11 | 68.85 |
| 2007-07-10 | 71.38 |
| 2007-07-09 | 76.44 |
| 2007-07-06 | 70.12 |
| 2007-07-05 | 69.48 |
| 2007-07-04 | 65.69 |
| 2007-07-03 | 68.22 |
| 2007-06-29 | 65.69 |
| 2007-06-28 | 72.65 |
| 2007-06-27 | 75.18 |
| 2007-06-26 | 80.24 |
| 2007-06-25 | 61.90 |
| 2007-06-22 | 58.73 |
| 2007-06-21 | 61.26 |
| 2007-06-20 | 61.90 |
| 2007-06-18 | 58.10 |
| 2007-06-15 | 61.26 |
| 2007-06-14 | 64.43 |
| 2007-06-13 | 72.01 |
| 2007-06-12 | 71.38 |
| 2007-06-11 | 75.18 |
| 2007-06-08 | 70.75 |
| 2007-06-07 | 77.71 |
| 2007-06-06 | 78.34 |
| 2007-06-05 | 74.54 |
| 2007-06-04 | 78.97 |
| 2007-06-01 | 89.09 |
| 2007-05-31 | 98.58 |
| 2007-05-30 | 72.65 |
| 2007-05-29 | 79.60 |
| 2007-05-28 | 85.29 |
| 2007-05-25 | 79.60 |
| 2007-05-23 | 73.91 |
| 2007-05-22 | 73.91 |
| 2007-05-21 | 51.55 |
| 2007-05-18 | 42.86 |
| 2007-05-17 | 60.25 |
| 2007-05-16 | 60.25 |
| 2007-05-15 | 49.07 |
| 2007-05-14 | 37.27 |
| 2007-05-11 | 45.96 |
| 2007-05-10 | 30.43 |
| 2007-05-09 | 12.42 |
| 2007-05-08 | 12.42 |
| 2007-05-07 | 11.18 |
| 2007-05-04 | 9.94 |
| 2007-05-03 | 11.18 |
| 2007-05-02 | 9.32 |
| 2007-04-30 | 8.69 |
| 2007-04-27 | 11.18 |
| 2007-04-26 | 10.56 |
| 2007-04-25 | 8.69 |
| 2007-04-24 | 11.18 |
| 2007-04-23 | 11.18 |
| 2007-04-20 | 9.94 |
| 2007-04-19 | 4.97 |
| 2007-04-18 | 5.59 |
| 2007-04-17 | 3.73 |
| 2007-04-16 | 4.35 |
| 2007-04-13 | 4.97 |
| 2007-04-12 | 4.35 |
| 2007-04-11 | 5.59 |
| 2007-04-10 | 6.83 |
| 2007-04-04 | 2.48 |
| 2007-04-03 | -3.73 |
| 2007-04-02 | -3.73 |
| 2007-03-30 | -1.86 |
| 2007-03-29 | -7.45 |
| 2007-03-28 | -6.83 |
| 2007-03-27 | -5.59 |
| 2007-03-26 | -4.97 |
| 2007-03-23 | -5.59 |
| 2007-03-22 | -6.21 |
| 2007-03-21 | -5.59 |
| 2007-03-20 | -6.21 |
| 2007-03-19 | -6.21 |
| 2007-03-16 | -6.83 |
| 2007-03-15 | -7.45 |
| 2007-03-14 | -7.45 |
| 2007-03-13 | -3.73 |
| 2007-03-12 | -3.73 |
| 2007-03-09 | -6.21 |
| 2007-03-08 | -6.21 |
| 2007-03-07 | -8.70 |
| 2007-03-06 | -7.45 |
| 2007-03-05 | -11.80 |
| 2007-03-02 | -3.11 |
| 2007-03-01 | 4.97 |
| 2007-02-28 | 1.86 |
| 2007-02-27 | 11.18 |
| 2007-02-26 | 18.01 |
| 2007-02-23 | 18.63 |
| 2007-02-22 | 11.80 |
| 2007-02-21 | 11.80 |
| 2007-02-16 | -1.86 |
| 2007-02-15 | -4.97 |
| 2007-02-14 | -4.35 |
| 2007-02-13 | -8.70 |
| 2007-02-12 | -6.21 |
| 2007-02-09 | -1.86 |
| 2007-02-08 | -10.56 |
| 2007-02-07 | -16.77 |
| 2007-02-06 | -16.77 |
| 2007-02-05 | -16.15 |
| 2007-02-02 | -18.63 |
| 2007-02-01 | -19.26 |
| 2007-01-31 | -20.50 |
| 2007-01-30 | -18.01 |
| 2007-01-29 | -18.63 |
| 2007-01-26 | -19.88 |
| 2007-01-25 | -18.01 |
| 2007-01-24 | -16.77 |
| 2007-01-23 | -16.15 |
| 2007-01-22 | -16.15 |
| 2007-01-19 | -16.77 |
| 2007-01-18 | -16.77 |
| 2007-01-17 | -16.15 |
| 2007-01-16 | -18.01 |
| 2007-01-15 | -17.39 |
| 2007-01-12 | -18.63 |
| 2007-01-11 | -21.74 |
| 2007-01-10 | -21.12 |
| 2007-01-09 | -21.74 |
| 2007-01-08 | -21.12 |
| 2007-01-05 | -21.74 |
| 2007-01-04 | -22.36 |
| 2007-01-03 | -21.74 |
| 2007-01-02 | -22.36 |
| 2006-12-29 | -22.98 |
| 2006-12-28 | -21.74 |
| 2006-12-27 | -21.12 |
| 2006-12-22 | -20.50 |
| 2006-12-21 | -22.98 |
| 2006-12-20 | -25.47 |
| 2006-12-19 | -26.71 |
| 2006-12-18 | -26.09 |
| 2006-12-15 | -26.09 |
| 2006-12-14 | -25.47 |
| 2006-12-13 | -26.09 |
| 2006-12-12 | -25.47 |
| 2006-12-11 | -26.09 |
| 2006-12-08 | -26.09 |
| 2006-12-07 | -26.09 |
| 2006-12-06 | -24.85 |
| 2006-12-05 | -24.85 |
| 2006-12-04 | -27.33 |
| 2006-12-01 | -27.95 |
| 2006-11-30 | -27.33 |
| 2006-11-29 | -27.33 |
| 2006-11-28 | -27.95 |
| 2006-11-27 | -26.09 |
| 2006-11-24 | -25.47 |
| 2006-11-23 | -24.22 |
| 2006-11-22 | -24.85 |
| 2006-11-21 | -28.57 |
| 2006-11-20 | -27.95 |
| 2006-11-17 | -27.95 |
| 2006-11-16 | -27.33 |
| 2006-11-15 | -26.71 |
| 2006-11-14 | -27.95 |
| 2006-11-13 | -27.95 |
| 2006-11-10 | -27.95 |
| 2006-11-09 | -27.33 |
| 2006-11-08 | -28.57 |
| 2006-11-07 | -27.33 |
| 2006-11-06 | -27.95 |
| 2006-11-03 | -27.33 |
| 2006-11-02 | -26.71 |
| 2006-11-01 | -27.33 |
| 2006-10-31 | -27.33 |
| 2006-10-27 | -27.33 |
| 2006-10-26 | -26.09 |
| 2006-10-25 | -26.09 |
| 2006-10-24 | -26.71 |
| 2006-10-23 | -26.71 |
| 2006-10-20 | -25.47 |
| 2006-10-19 | -25.47 |
| 2006-10-18 | -24.85 |
| 2006-10-17 | -24.85 |
| 2006-10-16 | -26.09 |
| 2006-10-13 | -29.19 |
| 2006-10-12 | -29.19 |
| 2006-10-11 | -29.19 |
| 2006-10-10 | -28.58 |
| 2006-10-09 | -28.58 |
| 2006-10-06 | -29.19 |
| 2006-10-05 | -29.19 |
| 2006-10-04 | -30.42 |
| 2006-10-03 | -28.58 |
| 2006-09-29 | -28.58 |
| 2006-09-28 | -27.96 |
| 2006-09-27 | -31.04 |
| 2006-09-26 | -31.04 |
| 2006-09-25 | -31.66 |
| 2006-09-22 | -31.66 |
| 2006-09-21 | -30.42 |
| 2006-09-20 | -29.81 |
| 2006-09-19 | -30.42 |
| 2006-09-18 | -29.81 |
| 2006-09-15 | -31.04 |
| 2006-09-14 | -34.12 |
| 2006-09-13 | -33.50 |
| 2006-09-12 | -34.12 |
| 2006-09-11 | -34.12 |
| 2006-09-08 | -34.12 |
| 2006-09-07 | -34.73 |
| 2006-09-06 | -35.35 |
| 2006-09-05 | -34.73 |
| 2006-09-04 | -35.35 |
| 2006-09-01 | -35.97 |
| 2006-08-31 | -36.58 |
| 2006-08-30 | -35.97 |
| 2006-08-29 | -35.97 |
| 2006-08-28 | -35.35 |
| 2006-08-25 | -35.35 |
| 2006-08-24 | -35.35 |
| 2006-08-23 | -35.35 |
| 2006-08-22 | -34.73 |
| 2006-08-21 | -35.35 |
| 2006-08-18 | -34.73 |
| 2006-08-17 | -35.35 |
| 2006-08-16 | -35.35 |
| 2006-08-15 | -34.12 |
| 2006-08-14 | -34.12 |
| 2006-08-11 | -34.12 |
| 2006-08-10 | -34.73 |
| 2006-08-09 | -34.12 |
| 2006-08-08 | -34.12 |
| 2006-08-07 | -35.35 |
| 2006-08-04 | -34.12 |
| 2006-08-03 | -35.35 |
| 2006-08-02 | -34.73 |
| 2006-08-01 | -34.73 |
| 2006-07-31 | -35.35 |
| 2006-07-28 | -34.12 |
| 2006-07-27 | -34.12 |
| 2006-07-26 | -34.12 |
| 2006-07-25 | -35.35 |
| 2006-07-24 | -35.97 |
| 2006-07-21 | -35.97 |
| 2006-07-20 | -35.35 |
| 2006-07-19 | -35.35 |
| 2006-07-18 | -35.35 |
| 2006-07-17 | -36.58 |
| 2006-07-14 | -36.58 |
| 2006-07-13 | -35.35 |
| 2006-07-12 | -34.12 |
| 2006-07-11 | -33.50 |
| 2006-07-10 | -34.12 |
| 2006-07-07 | -34.12 |
| 2006-07-06 | -34.73 |
| 2006-07-05 | -34.12 |
| 2006-07-04 | -34.12 |
| 2006-07-03 | -34.12 |
| 2006-06-30 | -34.73 |
| 2006-06-29 | -35.97 |
| 2006-06-28 | -36.58 |
| 2006-06-27 | -35.97 |
| 2006-06-26 | -36.58 |
| 2006-06-23 | -36.58 |
| 2006-06-22 | -37.81 |
| 2006-06-21 | -37.81 |
| 2006-06-20 | -37.81 |
| 2006-06-19 | -36.58 |
| 2006-06-16 | -36.58 |
| 2006-06-15 | -38.43 |
| 2006-06-14 | -37.81 |
| 2006-06-13 | -37.81 |
| 2006-06-12 | -35.97 |
| 2006-06-09 | -36.58 |
| 2006-06-08 | -35.97 |
| 2006-06-07 | -34.73 |
| 2006-06-06 | -34.12 |
| 2006-06-05 | -34.12 |
| 2006-06-02 | -34.12 |
| 2006-06-01 | -35.35 |
| 2006-05-30 | -35.35 |
| 2006-05-29 | -34.12 |
| 2006-05-26 | -34.73 |
| 2006-05-25 | -34.73 |
| 2006-05-24 | -35.35 |
| 2006-05-23 | -35.97 |
| 2006-05-22 | -34.73 |
| 2006-05-19 | -32.89 |
| 2006-05-18 | -32.27 |
| 2006-05-17 | -30.42 |
| 2006-05-16 | -31.04 |
| 2006-05-15 | -29.81 |
| 2006-05-12 | -28.58 |
| 2006-05-11 | -27.96 |
| 2006-05-10 | -26.77 |
| 2006-05-09 | -26.77 |
| 2006-05-08 | -26.18 |
| 2006-05-04 | -26.18 |
| 2006-05-03 | -29.75 |
| 2006-05-02 | -30.34 |
| 2006-04-28 | -30.94 |
| 2006-04-27 | -30.34 |
| 2006-04-26 | -31.53 |
| 2006-04-25 | -31.53 |
| 2006-04-24 | -26.77 |
| 2006-04-21 | -24.39 |
| 2006-04-20 | -23.20 |
| 2006-04-19 | -27.37 |
| 2006-04-18 | -24.39 |
| 2006-04-13 | -24.39 |
| 2006-04-12 | -23.20 |
| 2006-04-11 | -22.60 |
| 2006-04-10 | -25.58 |
| 2006-04-07 | -29.15 |
| 2006-04-06 | -30.34 |
| 2006-04-04 | -30.94 |
| 2006-04-03 | -30.34 |
| 2006-03-31 | -32.72 |
| 2006-03-30 | -30.94 |
| 2006-03-29 | -31.53 |
| 2006-03-28 | -30.94 |
| 2006-03-27 | -32.13 |
| 2006-03-24 | -31.53 |
| 2006-03-23 | -32.13 |
| 2006-03-22 | -32.72 |
| 2006-03-21 | -30.94 |
| 2006-03-20 | -30.94 |
| 2006-03-17 | -29.75 |
| 2006-03-16 | -30.34 |
| 2006-03-15 | -29.75 |
| 2006-03-14 | -28.56 |
| 2006-03-13 | -32.72 |
| 2006-03-10 | -36.89 |
| 2006-03-09 | -36.30 |
| 2006-03-08 | -36.30 |
| 2006-03-07 | -35.70 |
| 2006-03-06 | -34.51 |
| 2006-03-03 | -35.11 |
| 2006-03-02 | -33.92 |
| 2006-03-01 | -36.89 |
| 2006-02-28 | -35.70 |
| 2006-02-27 | -36.89 |
| 2006-02-24 | -36.30 |
| 2006-02-23 | -35.70 |
| 2006-02-22 | -34.51 |
| 2006-02-21 | -35.11 |
| 2006-02-20 | -32.72 |
| 2006-02-17 | -32.13 |
| 2006-02-16 | -32.72 |
| 2006-02-15 | -33.92 |
| 2006-02-14 | -30.94 |
| 2006-02-13 | -31.53 |
| 2006-02-10 | -32.13 |
| 2006-02-09 | -32.13 |
| 2006-02-08 | -30.94 |
| 2006-02-07 | -32.72 |
| 2006-02-06 | -32.72 |
| 2006-02-03 | -36.89 |
| 2006-02-02 | -36.89 |
| 2006-02-01 | -36.89 |
| 2006-01-27 | -38.08 |
| 2006-01-26 | -38.08 |
| 2006-01-25 | -37.49 |
| 2006-01-24 | -38.08 |
| 2006-01-23 | -37.49 |
| 2006-01-20 | -36.89 |
| 2006-01-19 | -35.11 |
| 2006-01-18 | -36.30 |
| 2006-01-17 | -35.70 |
| 2006-01-16 | -34.51 |
| 2006-01-13 | -35.11 |
| 2006-01-12 | -37.49 |
| 2006-01-11 | -38.68 |
| 2006-01-10 | -41.66 |
| 2006-01-09 | -39.87 |
| 2006-01-06 | -38.68 |
| 2006-01-05 | -38.08 |
| 2006-01-04 | -37.49 |
| 2006-01-03 | -40.46 |
| 2005-12-30 | -44.63 |
| 2005-12-29 | -46.42 |
| 2005-12-28 | -47.61 |
| 2005-12-23 | -47.61 |
| 2005-12-22 | -48.20 |
| 2005-12-21 | -47.61 |
| 2005-12-20 | -47.01 |
| 2005-12-19 | -47.61 |
| 2005-12-16 | -47.01 |
| 2005-12-15 | -46.42 |
| 2005-12-14 | -47.61 |
| 2005-12-13 | -48.20 |
| 2005-12-12 | -47.61 |
| 2005-12-09 | -47.01 |
| 2005-12-08 | -48.20 |
| 2005-12-07 | -47.61 |
| 2005-12-06 | -47.01 |
| 2005-12-05 | -47.01 |
| 2005-12-02 | -47.01 |
| 2005-12-01 | -46.42 |
| 2005-11-30 | -45.82 |
| 2005-11-29 | -46.42 |
| 2005-11-28 | -45.82 |
| 2005-11-25 | -45.82 |
| 2005-11-24 | -47.01 |
| 2005-11-23 | -46.42 |
| 2005-11-22 | -46.42 |
| 2005-11-21 | -48.20 |
| 2005-11-18 | -48.80 |
| 2005-11-17 | -47.61 |
| 2005-11-16 | -47.61 |
| 2005-11-15 | -48.80 |
| 2005-11-14 | -48.80 |
| 2005-11-11 | -48.80 |
| 2005-11-10 | -48.80 |
| 2005-11-09 | -48.80 |
| 2005-11-08 | -49.39 |
| 2005-11-07 | -49.39 |
| 2005-11-04 | -48.80 |
| 2005-11-03 | -47.61 |
| 2005-11-02 | -48.20 |
| 2005-11-01 | -47.61 |
| 2005-10-31 | -48.80 |
| 2005-10-28 | -49.39 |
| 2005-10-27 | -48.20 |
| 2005-10-26 | -48.80 |
| 2005-10-25 | -48.20 |
| 2005-10-24 | -48.20 |
| 2005-10-21 | -46.42 |
| 2005-10-20 | -46.42 |
| 2005-10-19 | -46.42 |
| 2005-10-18 | -45.82 |
| 2005-10-17 | -45.82 |
| 2005-10-14 | -45.82 |
| 2005-10-13 | -45.82 |
| 2005-10-12 | -45.82 |
| 2005-10-10 | -44.63 |
| 2005-10-07 | -44.63 |
| 2005-10-06 | -45.23 |
| 2005-10-05 | -44.63 |
| 2005-10-04 | -44.04 |
| 2005-10-03 | -43.44 |
| 2005-09-30 | -43.44 |
| 2005-09-29 | -44.04 |
| 2005-09-28 | -44.04 |
| 2005-09-27 | -44.04 |
| 2005-09-26 | -44.63 |
| 2005-09-23 | -44.04 |
| 2005-09-22 | -44.04 |
| 2005-09-21 | -43.45 |
| 2005-09-20 | -44.04 |
| 2005-09-16 | -42.86 |
| 2005-09-15 | -42.27 |
| 2005-09-14 | -42.86 |
| 2005-09-13 | -42.86 |
| 2005-09-12 | -41.68 |
| 2005-09-09 | -41.68 |
| 2005-09-08 | -42.86 |
| 2005-09-07 | -42.27 |
| 2005-09-06 | -42.27 |
| 2005-09-05 | -41.68 |
| 2005-09-02 | -41.68 |
| 2005-09-01 | -42.86 |
| 2005-08-31 | -43.45 |
| 2005-08-30 | -42.86 |
| 2005-08-29 | -41.68 |
| 2005-08-26 | -41.68 |
| 2005-08-25 | -42.86 |
| 2005-08-24 | -42.27 |
| 2005-08-23 | -41.68 |
| 2005-08-22 | -42.27 |
| 2005-08-19 | -42.27 |
| 2005-08-18 | -41.68 |
| 2005-08-17 | -41.68 |
| 2005-08-16 | -41.09 |
| 2005-08-15 | -41.68 |
| 2005-08-12 | -41.09 |
| 2005-08-11 | -41.09 |
| 2005-08-10 | -40.50 |
| 2005-08-09 | -41.09 |
| 2005-08-08 | -40.50 |
| 2005-08-05 | -41.09 |
| 2005-08-04 | -39.91 |
| 2005-08-03 | -40.50 |
| 2005-08-02 | -41.09 |
| 2005-08-01 | -41.68 |
| 2005-07-29 | -41.68 |
| 2005-07-28 | -42.27 |
| 2005-07-27 | -41.09 |
| 2005-07-26 | -41.68 |
| 2005-07-25 | -40.50 |
| 2005-07-22 | -41.09 |
| 2005-07-21 | -41.09 |
| 2005-07-20 | -39.32 |
| 2005-07-19 | -41.09 |
| 2005-07-18 | -40.50 |
| 2005-07-15 | -40.50 |
| 2005-07-14 | -38.73 |
| 2005-07-13 | -39.32 |
| 2005-07-12 | -39.91 |
| 2005-07-11 | -39.32 |
| 2005-07-08 | -38.15 |
| 2005-07-07 | -37.56 |
| 2005-07-06 | -37.56 |
| 2005-07-05 | -38.15 |
| 2005-07-04 | -38.15 |
| 2005-06-30 | -37.56 |
| 2005-06-29 | -37.56 |
| 2005-06-28 | -38.15 |
| 2005-06-27 | -38.15 |
| 2005-06-24 | -36.97 |
| 2005-06-23 | -36.38 |
| 2005-06-22 | -37.56 |
| 2005-06-21 | -37.56 |
| 2005-06-20 | -38.15 |
| 2005-06-17 | -38.73 |
| 2005-06-16 | -38.15 |
| 2005-06-15 | -38.15 |
| 2005-06-14 | -36.97 |
| 2005-06-13 | -36.97 |
| 2005-06-10 | -36.38 |
| 2005-06-09 | -36.38 |
| 2005-06-08 | -36.38 |
| 2005-06-07 | -37.56 |
| 2005-06-06 | -37.56 |
| 2005-06-03 | -38.73 |
| 2005-06-02 | -38.73 |
| 2005-06-01 | -38.15 |
| 2005-05-31 | -37.56 |
| 2005-05-30 | -38.15 |
| 2005-05-27 | -38.15 |
| 2005-05-26 | -38.15 |
| 2005-05-25 | -37.56 |
| 2005-05-24 | -37.56 |
| 2005-05-23 | -38.15 |
| 2005-05-20 | -38.15 |
| 2005-05-19 | -38.73 |
| 2005-05-18 | -38.73 |
| 2005-05-17 | -38.73 |
| 2005-05-13 | -38.16 |
| 2005-05-12 | -38.16 |
| 2005-05-11 | -38.16 |
| 2005-05-10 | -37.58 |
| 2005-05-09 | -37.58 |
| 2005-05-06 | -37.00 |
| 2005-05-05 | -37.00 |
| 2005-05-04 | -38.16 |
| 2005-05-03 | -38.16 |
| 2005-04-29 | -37.58 |
| 2005-04-28 | -37.58 |
| 2005-04-27 | -37.58 |
| 2005-04-26 | -38.73 |
| 2005-04-25 | -38.16 |
| 2005-04-22 | -36.42 |
| 2005-04-21 | -37.58 |
| 2005-04-20 | -37.58 |
| 2005-04-19 | -29.49 |
| 2005-04-18 | -29.49 |
| 2005-04-15 | -27.75 |
| 2005-04-14 | -27.18 |
| 2005-04-13 | -26.02 |
| 2005-04-12 | -26.02 |
| 2005-04-11 | -26.02 |
| 2005-04-08 | -25.44 |
| 2005-04-07 | -26.02 |
| 2005-04-06 | -26.02 |
| 2005-04-04 | -27.18 |
| 2005-04-01 | -28.91 |
| 2005-03-31 | -29.49 |
| 2005-03-30 | -28.33 |
| 2005-03-29 | -28.91 |
| 2005-03-24 | -27.75 |
| 2005-03-23 | -28.91 |
| 2005-03-22 | -27.18 |
| 2005-03-21 | -26.02 |
| 2005-03-18 | -26.02 |
| 2005-03-17 | -26.02 |
| 2005-03-16 | -24.86 |
| 2005-03-15 | -24.86 |
| 2005-03-14 | -22.55 |
| 2005-03-11 | -25.44 |
| 2005-03-10 | -27.75 |
| 2005-03-09 | -27.75 |
| 2005-03-08 | -29.49 |
| 2005-03-07 | -30.07 |
| 2005-03-04 | -30.07 |
| 2005-03-03 | -28.91 |
| 2005-03-02 | -29.49 |
| 2005-03-01 | -27.75 |
| 2005-02-28 | -27.18 |
| 2005-02-25 | -28.91 |
| 2005-02-24 | -28.33 |
| 2005-02-23 | -29.49 |
| 2005-02-22 | -30.07 |
| 2005-02-21 | -29.49 |
| 2005-02-18 | -29.49 |
| 2005-02-17 | -29.49 |
| 2005-02-16 | -31.22 |
| 2005-02-15 | -31.22 |
| 2005-02-14 | -31.22 |
| 2005-02-08 | -32.38 |
| 2005-02-07 | -33.53 |
| 2005-02-04 | -34.69 |
| 2005-02-03 | -37.00 |
| 2005-02-02 | -37.58 |
| 2005-02-01 | -38.16 |
| 2005-01-31 | -36.42 |
| 2005-01-28 | -37.58 |
| 2005-01-27 | -37.58 |
| 2005-01-26 | -36.42 |
| 2005-01-25 | -36.42 |
| 2005-01-24 | -35.84 |
| 2005-01-21 | -37.00 |
| 2005-01-20 | -34.69 |
| 2005-01-19 | -34.11 |
| 2005-01-18 | -34.69 |
| 2005-01-17 | -34.69 |
| 2005-01-14 | -35.27 |
| 2005-01-13 | -35.27 |
| 2005-01-12 | -36.42 |
| 2005-01-11 | -36.42 |
| 2005-01-10 | -35.27 |
| 2005-01-07 | -35.84 |
| 2005-01-06 | -34.69 |
| 2005-01-05 | -35.84 |
| 2005-01-04 | -33.53 |
| 2005-01-03 | -32.38 |
| 2004-12-31 | -33.53 |
| 2004-12-30 | -33.53 |
| 2004-12-29 | -32.38 |
| 2004-12-28 | -32.38 |
| 2004-12-24 | -35.84 |
| 2004-12-23 | -36.42 |
| 2004-12-22 | -35.27 |
| 2004-12-21 | -35.27 |
| 2004-12-20 | -37.58 |
| 2004-12-17 | -37.58 |
| 2004-12-16 | -38.16 |
| 2004-12-15 | -38.16 |
| 2004-12-14 | -38.73 |
| 2004-12-13 | -38.73 |
| 2004-12-10 | -38.73 |
| 2004-12-09 | -38.16 |
| 2004-12-08 | -38.73 |
| 2004-12-07 | -38.73 |
| 2004-12-06 | -39.31 |
| 2004-12-03 | -39.89 |
| 2004-12-02 | -38.73 |
| 2004-12-01 | -40.47 |
| 2004-11-30 | -40.47 |
| 2004-11-29 | -39.89 |
| 2004-11-26 | -39.89 |
| 2004-11-25 | -39.89 |
| 2004-11-24 | -39.89 |
| 2004-11-23 | -39.31 |
| 2004-11-22 | -39.89 |
| 2004-11-19 | -40.47 |
| 2004-11-18 | -40.47 |
| 2004-11-17 | -40.47 |
| 2004-11-16 | -41.05 |
| 2004-11-15 | -39.89 |
| 2004-11-12 | -41.05 |
| 2004-11-11 | -41.62 |
| 2004-11-10 | -39.89 |
| 2004-11-09 | -39.31 |
| 2004-11-08 | -42.78 |
| 2004-11-05 | -42.20 |
| 2004-11-04 | -43.94 |
| 2004-11-03 | -42.78 |
| 2004-11-02 | -43.94 |
| 2004-11-01 | -44.51 |
| 2004-10-29 | -43.36 |
| 2004-10-28 | -43.94 |
| 2004-10-27 | -45.09 |
| 2004-10-26 | -45.09 |
| 2004-10-25 | -45.09 |
| 2004-10-21 | -44.51 |
| 2004-10-20 | -44.51 |
| 2004-10-19 | -43.94 |
| 2004-10-18 | -44.51 |
| 2004-10-15 | -44.51 |
| 2004-10-14 | -44.51 |
| 2004-10-13 | -44.51 |
| 2004-10-12 | -43.94 |
| 2004-10-11 | -43.94 |
| 2004-10-08 | -43.36 |
| 2004-10-07 | -42.20 |
| 2004-10-06 | -43.94 |
| 2004-10-05 | -42.78 |
| 2004-10-04 | -43.94 |
| 2004-09-30 | -44.51 |
| 2004-09-28 | -45.09 |
| 2004-09-27 | -44.52 |
| 2004-09-24 | -44.52 |
| 2004-09-23 | -43.38 |
| 2004-09-22 | -42.80 |
| 2004-09-21 | -41.66 |
| 2004-09-20 | -41.66 |
| 2004-09-17 | -42.23 |
| 2004-09-16 | -42.23 |
| 2004-09-15 | -43.38 |
| 2004-09-14 | -42.80 |
| 2004-09-13 | -44.52 |
| 2004-09-10 | -45.09 |
| 2004-09-09 | -45.09 |
| 2004-09-08 | -44.52 |
| 2004-09-07 | -43.95 |
| 2004-09-06 | -44.52 |
| 2004-09-03 | -44.52 |
| 2004-09-02 | -45.09 |
| 2004-09-01 | -46.24 |
| 2004-08-31 | -47.38 |
| 2004-08-30 | -46.81 |
| 2004-08-27 | -47.95 |
| 2004-08-26 | -46.81 |
| 2004-08-25 | -46.81 |
| 2004-08-24 | -48.52 |
| 2004-08-23 | -48.52 |
| 2004-08-20 | -49.10 |
| 2004-08-19 | -49.10 |
| 2004-08-18 | -49.67 |
| 2004-08-17 | -49.67 |
| 2004-08-16 | -49.10 |
| 2004-08-13 | -48.52 |
| 2004-08-12 | -47.95 |
| 2004-08-11 | -47.95 |
| 2004-08-10 | -47.95 |
| 2004-08-09 | -47.95 |
| 2004-08-06 | -47.38 |
| 2004-08-05 | -47.38 |
| 2004-08-04 | -47.38 |
| 2004-08-03 | -47.95 |
| 2004-08-02 | -47.95 |
| 2004-07-30 | -46.81 |
| 2004-07-29 | -46.81 |
| 2004-07-28 | -47.95 |
| 2004-07-27 | -47.95 |
| 2004-07-26 | -47.38 |
| 2004-07-23 | -47.38 |
| 2004-07-22 | -47.95 |
| 2004-07-21 | -46.24 |
| 2004-07-20 | -47.38 |
| 2004-07-19 | -47.38 |
| 2004-07-16 | -47.95 |
| 2004-07-15 | -47.95 |
| 2004-07-14 | -47.95 |
| 2004-07-13 | -47.38 |
| 2004-07-12 | -47.38 |
| 2004-07-09 | -46.24 |
| 2004-07-08 | -47.38 |
| 2004-07-07 | -46.24 |
| 2004-07-06 | -46.81 |
| 2004-07-05 | -46.81 |
| 2004-07-02 | -47.38 |
| 2004-06-30 | -47.38 |
| 2004-06-29 | -47.95 |
| 2004-06-28 | -47.38 |
| 2004-06-25 | -47.95 |
| 2004-06-24 | -47.95 |
| 2004-06-23 | -49.10 |
| 2004-06-21 | -49.10 |
| 2004-06-18 | -49.10 |
| 2004-06-17 | -48.52 |
| 2004-06-16 | -47.38 |
| 2004-06-15 | -47.38 |
| 2004-06-14 | -47.38 |
| 2004-06-11 | -46.24 |
| 2004-06-10 | -46.24 |
| 2004-06-09 | -46.24 |
| 2004-06-08 | -46.24 |
| 2004-06-07 | -45.66 |
| 2004-06-04 | -46.81 |
| 2004-06-03 | -47.95 |
| 2004-06-02 | -44.52 |
| 2004-06-01 | -46.24 |
| 2004-05-31 | -46.24 |
| 2004-05-28 | -45.66 |
| 2004-05-27 | -46.24 |
| 2004-05-25 | -48.52 |
| 2004-05-24 | -47.38 |
| 2004-05-21 | -48.52 |
| 2004-05-20 | -49.67 |
| 2004-05-19 | -50.24 |
| 2004-05-18 | -53.10 |
| 2004-05-17 | -53.67 |
| 2004-05-14 | -49.10 |
| 2004-05-13 | -46.81 |
| 2004-05-12 | -44.52 |
| 2004-05-11 | -44.52 |
| 2004-05-10 | -45.09 |
| 2004-05-07 | -42.80 |
| 2004-05-06 | -42.23 |
| 2004-05-05 | -43.95 |
| 2004-05-04 | -41.66 |
| 2004-05-03 | -44.52 |
| 2004-04-30 | -43.95 |
| 2004-04-29 | -42.23 |
| 2004-04-28 | -41.09 |
| 2004-04-27 | -41.09 |
| 2004-04-26 | -42.19 |
| 2004-04-23 | -41.09 |
| 2004-04-22 | -43.29 |
| 2004-04-21 | -42.19 |
| 2004-04-20 | -40.54 |
| 2004-04-19 | -38.89 |
| 2004-04-16 | -38.89 |
| 2004-04-15 | -38.89 |
| 2004-04-14 | -37.79 |
| 2004-04-13 | -35.58 |
| 2004-04-08 | -35.03 |
| 2004-04-07 | -37.79 |
| 2004-04-06 | -38.34 |
| 2004-04-02 | -39.44 |
| 2004-04-01 | -39.44 |
| 2004-03-31 | -38.89 |
| 2004-03-30 | -39.44 |
| 2004-03-29 | -39.44 |
| 2004-03-26 | -39.44 |
| 2004-03-25 | -38.34 |
| 2004-03-24 | -37.79 |
| 2004-03-23 | -38.34 |
| 2004-03-22 | -39.99 |
| 2004-03-19 | -38.34 |
| 2004-03-18 | -38.34 |
| 2004-03-17 | -37.23 |
| 2004-03-16 | -37.79 |
| 2004-03-15 | -37.79 |
| 2004-03-12 | -40.54 |
| 2004-03-11 | -38.34 |
| 2004-03-10 | -35.58 |
| 2004-03-09 | -35.58 |
| 2004-03-08 | -34.48 |
| 2004-03-05 | -33.93 |
| 2004-03-04 | -33.93 |
| 2004-03-03 | -36.13 |
| 2004-03-02 | -31.73 |
| 2004-03-01 | -31.73 |
| 2004-02-27 | -31.18 |
| 2004-02-26 | -31.18 |
| 2004-02-25 | -33.38 |
| 2004-02-24 | -32.28 |
| 2004-02-23 | -30.63 |
| 2004-02-20 | -28.98 |
| 2004-02-19 | -28.98 |
| 2004-02-18 | -27.87 |
| 2004-02-17 | -25.67 |
| 2004-02-16 | -30.08 |
| 2004-02-13 | -32.28 |
| 2004-02-12 | -34.48 |
| 2004-02-11 | -37.23 |
| 2004-02-10 | -37.23 |
| 2004-02-09 | -36.68 |
| 2004-02-06 | -38.34 |
| 2004-02-05 | -38.89 |
| 2004-02-04 | -38.34 |
| 2004-02-03 | -38.34 |
| 2004-02-02 | -39.44 |
| 2004-01-30 | -37.79 |
| 2004-01-29 | -37.79 |
| 2004-01-28 | -37.23 |
| 2004-01-27 | -36.68 |
| 2004-01-26 | -37.23 |
| 2004-01-21 | -35.58 |
| 2004-01-20 | -36.13 |
| 2004-01-19 | -38.34 |
| 2004-01-16 | -39.44 |
| 2004-01-15 | -38.34 |
| 2004-01-14 | -38.89 |
| 2004-01-13 | -38.34 |
| 2004-01-12 | -37.23 |
| 2004-01-09 | -35.58 |
| 2004-01-08 | -35.58 |
| 2004-01-07 | -33.38 |
| 2004-01-06 | -34.48 |
| 2004-01-05 | -32.83 |
| 2004-01-02 | -36.68 |
| 2003-12-31 | -40.54 |
| 2003-12-30 | -42.74 |
| 2003-12-29 | -42.74 |
| 2003-12-24 | -42.74 |
| 2003-12-23 | -42.19 |
| 2003-12-22 | -41.64 |
| 2003-12-19 | -42.19 |
| 2003-12-18 | -42.19 |
| 2003-12-17 | -43.84 |
| 2003-12-16 | -43.29 |
| 2003-12-15 | -42.19 |
| 2003-12-12 | -41.64 |
| 2003-12-11 | -41.09 |
| 2003-12-10 | -41.09 |
| 2003-12-09 | -42.19 |
| 2003-12-08 | -41.09 |
| 2003-12-05 | -42.19 |
| 2003-12-04 | -42.19 |
| 2003-12-03 | -41.64 |
| 2003-12-02 | -42.74 |
| 2003-12-01 | -41.64 |
| 2003-11-28 | -42.74 |
| 2003-11-27 | -43.29 |
| 2003-11-26 | -43.29 |
| 2003-11-25 | -42.74 |
| 2003-11-24 | -42.19 |
| 2003-11-21 | -35.03 |
| 2003-11-20 | -45.49 |
| 2003-11-19 | -45.49 |
| 2003-11-18 | -44.94 |
| 2003-11-17 | -44.94 |
| 2003-11-14 | -44.94 |
| 2003-11-13 | -43.84 |
| 2003-11-12 | -44.39 |
| 2003-11-11 | -44.39 |
| 2003-11-10 | -44.39 |
| 2003-11-07 | -43.84 |
| 2003-11-06 | -44.39 |
| 2003-11-05 | -43.84 |
| 2003-11-04 | -42.19 |
| 2003-11-03 | -42.74 |
| 2003-10-31 | -42.74 |
| 2003-10-30 | -43.84 |
| 2003-10-29 | -43.29 |
| 2003-10-28 | -43.29 |
| 2003-10-27 | -44.39 |
| 2003-10-24 | -43.84 |
| 2003-10-23 | -44.39 |
| 2003-10-22 | -41.09 |
| 2003-10-21 | -40.54 |
| 2003-10-20 | -38.89 |
| 2003-10-17 | -40.54 |
| 2003-10-16 | -40.54 |
| 2003-10-15 | -41.09 |
| 2003-10-14 | -43.29 |
| 2003-10-13 | -41.64 |
| 2003-10-10 | -41.64 |
| 2003-10-09 | -41.09 |
| 2003-10-08 | -42.74 |
| 2003-10-07 | -42.19 |
| 2003-10-06 | -43.84 |
| 2003-10-03 | -43.29 |
| 2003-10-02 | -43.29 |
| 2003-09-30 | -42.74 |
| 2003-09-29 | -43.29 |
| 2003-09-26 | -43.29 |
| 2003-09-25 | -42.20 |
| 2003-09-24 | -43.29 |
| 2003-09-23 | -44.92 |
| 2003-09-22 | -44.92 |
| 2003-09-19 | -44.38 |
| 2003-09-18 | -46.01 |
| 2003-09-17 | -44.92 |
| 2003-09-16 | -44.92 |
| 2003-09-15 | -44.38 |
| 2003-09-11 | -43.83 |
| 2003-09-10 | -46.01 |
| 2003-09-09 | -43.83 |
| 2003-09-08 | -40.01 |
| 2003-09-05 | -40.01 |
| 2003-09-04 | -38.38 |
| 2003-09-03 | -36.20 |
| 2003-09-02 | -38.92 |
| 2003-09-01 | -37.83 |
| 2003-08-29 | -40.01 |
| 2003-08-28 | -40.56 |
| 2003-08-27 | -39.47 |
| 2003-08-26 | -42.20 |
| 2003-08-25 | -41.65 |
| 2003-08-22 | -39.47 |
| 2003-08-21 | -38.92 |
| 2003-08-20 | -40.56 |
| 2003-08-19 | -41.10 |
| 2003-08-18 | -38.38 |
| 2003-08-15 | -42.20 |
| 2003-08-14 | -43.29 |
| 2003-08-13 | -42.74 |
| 2003-08-12 | -42.20 |
| 2003-08-11 | -41.10 |
| 2003-08-08 | -49.83 |
| 2003-08-07 | -51.47 |
| 2003-08-06 | -50.92 |
| 2003-08-05 | -49.83 |
| 2003-08-04 | -49.28 |
| 2003-08-01 | -49.83 |
| 2003-07-31 | -49.28 |
| 2003-07-30 | -49.83 |
| 2003-07-29 | -48.74 |
| 2003-07-28 | -50.38 |
| 2003-07-25 | -53.65 |
| 2003-07-24 | -55.28 |
| 2003-07-23 | -54.74 |
| 2003-07-22 | -54.74 |
| 2003-07-21 | -53.65 |
| 2003-07-18 | -53.65 |
| 2003-07-17 | -53.65 |
| 2003-07-16 | -51.47 |
| 2003-07-15 | -52.01 |
| 2003-07-14 | -50.38 |
| 2003-07-11 | -53.10 |
| 2003-07-10 | -53.65 |
| 2003-07-09 | -53.10 |
| 2003-07-08 | -54.19 |
| 2003-07-07 | -53.10 |
| 2003-07-04 | -54.19 |
| 2003-07-03 | -55.28 |
| 2003-07-02 | -56.92 |
| 2003-06-30 | -57.46 |
| 2003-06-27 | -57.46 |
| 2003-06-26 | -58.55 |
| 2003-06-25 | -57.46 |
| 2003-06-24 | -58.01 |
| 2003-06-23 | -57.46 |
| 2003-06-20 | -55.28 |
| 2003-06-19 | -54.19 |
| 2003-06-18 | -54.74 |
| 2003-06-17 | -54.74 |
| 2003-06-16 | -53.10 |
| 2003-06-13 | -54.19 |
| 2003-06-12 | -56.37 |
| 2003-06-11 | -56.92 |
| 2003-06-10 | -58.55 |
| 2003-06-09 | -61.28 |
| 2003-06-06 | -61.28 |
| 2003-06-05 | -61.28 |
| 2003-06-03 | -60.74 |
| 2003-06-02 | -60.74 |
| 2003-05-30 | -61.28 |
| 2003-05-29 | -61.28 |
| 2003-05-28 | -60.19 |
| 2003-05-27 | -60.74 |
| 2003-05-26 | -59.65 |
| 2003-05-23 | -62.37 |
| 2003-05-22 | -62.37 |
| 2003-05-21 | -63.46 |
| 2003-05-20 | -64.55 |
| 2003-05-19 | -64.55 |
| 2003-05-16 | -65.64 |
| 2003-05-15 | -65.10 |
| 2003-05-14 | -64.55 |
| 2003-05-13 | -65.10 |
| 2003-05-12 | -65.64 |
| 2003-05-09 | -64.55 |
| 2003-05-07 | -65.10 |
| 2003-05-06 | -65.61 |
| 2003-05-05 | -66.13 |
| 2003-05-02 | -67.67 |
| 2003-04-30 | -67.67 |
| 2003-04-29 | -67.67 |
| 2003-04-28 | -67.67 |
| 2003-04-25 | -67.67 |
| 2003-04-24 | -67.67 |
| 2003-04-23 | -67.15 |
| 2003-04-22 | -66.13 |
| 2003-04-17 | -66.13 |
| 2003-04-16 | -66.13 |
| 2003-04-15 | -66.64 |
| 2003-04-14 | -66.64 |
| 2003-04-11 | -66.13 |
| 2003-04-10 | -66.13 |
| 2003-04-09 | -68.69 |
| 2003-04-08 | -68.69 |
| 2003-04-07 | -68.69 |
| 2003-04-04 | -68.18 |
| 2003-04-03 | -69.20 |
| 2003-04-02 | -69.20 |
| 2003-04-01 | -69.72 |
| 2003-03-31 | -69.20 |
| 2003-03-28 | -67.67 |
| 2003-03-27 | -68.18 |
| 2003-03-26 | -67.67 |
| 2003-03-25 | -67.15 |
| 2003-03-24 | -67.67 |
| 2003-03-21 | -67.15 |
| 2003-03-20 | -67.67 |
| 2003-03-19 | -67.67 |
| 2003-03-18 | -67.67 |
| 2003-03-17 | -67.67 |
| 2003-03-14 | -67.67 |
| 2003-03-13 | -68.18 |
| 2003-03-12 | -67.15 |
| 2003-03-11 | -67.67 |
| 2003-03-10 | -68.18 |
| 2003-03-07 | -67.67 |
| 2003-03-06 | -67.67 |
| 2003-03-05 | -65.61 |
| 2003-03-04 | -65.61 |
| 2003-03-03 | -65.61 |
| 2003-02-28 | -66.13 |
| 2003-02-27 | -65.10 |
| 2003-02-26 | -65.10 |
| 2003-02-25 | -66.13 |
| 2003-02-24 | -65.61 |
| 2003-02-21 | -65.10 |
| 2003-02-20 | -64.59 |
| 2003-02-19 | -65.10 |
| 2003-02-18 | -65.61 |
| 2003-02-17 | -65.61 |
| 2003-02-14 | -66.13 |
| 2003-02-13 | -66.64 |
| 2003-02-12 | -64.07 |
| 2003-02-11 | -65.61 |
| 2003-02-10 | -65.10 |
| 2003-02-07 | -64.59 |
| 2003-02-06 | -64.07 |
| 2003-02-05 | -63.56 |
| 2003-02-04 | -64.59 |
| 2003-01-30 | -64.07 |
| 2003-01-29 | -64.59 |
| 2003-01-28 | -65.61 |
| 2003-01-27 | -65.61 |
| 2003-01-24 | -64.59 |
| 2003-01-23 | -65.10 |
| 2003-01-22 | -64.59 |
| 2003-01-21 | -64.07 |
| 2003-01-20 | -65.10 |
| 2003-01-17 | -65.10 |
| 2003-01-16 | -65.10 |
| 2003-01-15 | -63.56 |
| 2003-01-14 | -64.07 |
| 2003-01-13 | -63.05 |
| 2003-01-10 | -64.07 |
| 2003-01-09 | -65.10 |
| 2003-01-08 | -66.13 |
| 2003-01-07 | -67.67 |
| 2003-01-06 | -65.61 |
| 2003-01-03 | -68.18 |
| 2003-01-02 | -68.18 |
| 2002-12-31 | -68.69 |
| 2002-12-30 | -67.67 |
| 2002-12-27 | -67.15 |
| 2002-12-24 | -67.15 |
| 2002-12-23 | -67.15 |
| 2002-12-20 | -66.13 |
| 2002-12-19 | -67.15 |
| 2002-12-18 | -66.64 |
| 2002-12-17 | -66.64 |
| 2002-12-16 | -66.64 |
| 2002-12-13 | -66.64 |
| 2002-12-12 | -66.13 |
| 2002-12-11 | -66.13 |
| 2002-12-10 | -66.13 |
| 2002-12-09 | -67.15 |
| 2002-12-06 | -66.13 |
| 2002-12-05 | -66.64 |
| 2002-12-04 | -66.13 |
| 2002-12-03 | -65.10 |
| 2002-12-02 | -65.10 |
| 2002-11-29 | -66.64 |
| 2002-11-28 | -67.15 |
| 2002-11-27 | -67.67 |
| 2002-11-26 | -67.15 |
| 2002-11-25 | -68.18 |
| 2002-11-22 | -67.67 |
| 2002-11-21 | -67.67 |
| 2002-11-20 | -67.67 |
| 2002-11-19 | -68.69 |
| 2002-11-18 | -68.18 |
| 2002-11-15 | -68.18 |
| 2002-11-14 | -68.18 |
| 2002-11-13 | -68.18 |
| 2002-11-12 | -68.18 |
| 2002-11-11 | -66.64 |
| 2002-11-08 | -67.15 |
| 2002-11-07 | -67.15 |
| 2002-11-06 | -67.67 |
| 2002-11-05 | -67.67 |
| 2002-11-04 | -68.18 |
| 2002-11-01 | -68.18 |
| 2002-10-31 | -68.18 |
| 2002-10-30 | -67.15 |
| 2002-10-29 | -66.13 |
| 2002-10-28 | -66.13 |
| 2002-10-25 | -66.13 |
| 2002-10-24 | -66.13 |
| 2002-10-23 | -66.64 |
| 2002-10-22 | -67.15 |
| 2002-10-21 | -67.15 |
| 2002-10-18 | -65.61 |
| 2002-10-17 | -67.15 |
| 2002-10-16 | -69.72 |
| 2002-10-15 | -69.72 |
| 2002-10-11 | -70.23 |
| 2002-10-10 | -69.72 |
| 2002-10-09 | -70.23 |
| 2002-10-08 | -70.23 |
| 2002-10-07 | -70.23 |
| 2002-10-04 | -69.72 |
| 2002-10-03 | -70.74 |
| 2002-10-02 | -69.72 |
| 2002-09-30 | -69.20 |
| 2002-09-27 | -69.20 |
| 2002-09-26 | -68.18 |
| 2002-09-25 | -70.23 |
| 2002-09-24 | -69.20 |
| 2002-09-23 | -69.72 |
| 2002-09-20 | -67.15 |
| 2002-09-19 | -69.20 |
| 2002-09-18 | -69.20 |
| 2002-09-17 | -68.70 |
| 2002-09-16 | -69.20 |
| 2002-09-13 | -69.20 |
| 2002-09-12 | -68.70 |
| 2002-09-11 | -67.69 |
| 2002-09-10 | -68.20 |
| 2002-09-09 | -69.20 |
| 2002-09-06 | -68.20 |
| 2002-09-05 | -68.70 |
| 2002-09-04 | -68.20 |
| 2002-09-03 | -68.20 |
| 2002-09-02 | -67.19 |
| 2002-08-30 | -67.19 |
| 2002-08-29 | -67.19 |
| 2002-08-28 | -67.19 |
| 2002-08-27 | -66.18 |
| 2002-08-26 | -66.18 |
| 2002-08-23 | -65.67 |
| 2002-08-22 | -66.18 |
| 2002-08-21 | -66.68 |
| 2002-08-20 | -67.19 |
| 2002-08-19 | -67.19 |
| 2002-08-16 | -67.69 |
| 2002-08-15 | -67.19 |
| 2002-08-14 | -67.69 |
| 2002-08-13 | -67.69 |
| 2002-08-12 | -68.20 |
| 2002-08-09 | -67.19 |
| 2002-08-08 | -68.20 |
| 2002-08-07 | -68.20 |
| 2002-08-06 | -69.20 |
| 2002-08-05 | -68.70 |
| 2002-08-02 | -67.69 |
| 2002-08-01 | -67.19 |
| 2002-07-31 | -67.69 |
| 2002-07-30 | -68.20 |
| 2002-07-29 | -69.20 |
| 2002-07-26 | -68.20 |
| 2002-07-25 | -66.68 |
| 2002-07-24 | -66.68 |
| 2002-07-23 | -65.67 |
| 2002-07-22 | -65.67 |
| 2002-07-19 | -63.65 |
| 2002-07-18 | -62.64 |
| 2002-07-17 | -62.64 |
| 2002-07-16 | -61.63 |
| 2002-07-15 | -61.63 |
| 2002-07-12 | -61.63 |
| 2002-07-11 | -61.13 |
| 2002-07-10 | -61.13 |
| 2002-07-09 | -61.13 |
| 2002-07-08 | -61.13 |
| 2002-07-05 | -60.62 |
| 2002-07-04 | -60.62 |
| 2002-07-03 | -61.13 |
| 2002-07-02 | -61.63 |
| 2002-06-28 | -61.13 |
| 2002-06-27 | -61.63 |
| 2002-06-26 | -61.63 |
| 2002-06-25 | -60.62 |
| 2002-06-24 | -59.61 |
| 2002-06-21 | -60.12 |
| 2002-06-20 | -60.12 |
| 2002-06-19 | -59.11 |
| 2002-06-18 | -58.10 |
| 2002-06-17 | -59.61 |
| 2002-06-14 | -58.10 |
| 2002-06-13 | -57.59 |
| 2002-06-12 | -58.60 |
| 2002-06-11 | -59.11 |
| 2002-06-10 | -57.59 |
| 2002-06-07 | -58.60 |
| 2002-06-06 | -58.60 |
| 2002-06-05 | -59.11 |
| 2002-06-04 | -59.11 |
| 2002-06-03 | -58.60 |
| 2002-05-31 | -58.60 |
| 2002-05-30 | -58.60 |
| 2002-05-29 | -58.10 |
| 2002-05-28 | -58.10 |
| 2002-05-27 | -57.59 |
| 2002-05-24 | -57.59 |
| 2002-05-23 | -58.10 |
| 2002-05-22 | -57.09 |
| 2002-05-21 | -58.10 |
| 2002-05-17 | -57.59 |
| 2002-05-16 | -57.59 |
| 2002-05-15 | -57.59 |
| 2002-05-14 | -58.10 |
| 2002-05-13 | -56.58 |
| 2002-05-10 | -56.58 |
| 2002-05-09 | -56.58 |
| 2002-05-08 | -56.58 |
| 2002-05-07 | -56.58 |
| 2002-05-06 | -56.08 |
| 2002-05-03 | -56.08 |
| 2002-05-02 | -57.59 |
| 2002-04-30 | -57.59 |
| 2002-04-29 | -57.59 |
| 2002-04-26 | -57.59 |
| 2002-04-25 | -59.61 |
| 2002-04-24 | -59.11 |
| 2002-04-23 | -58.60 |
| 2002-04-22 | -58.10 |
| 2002-04-19 | -57.59 |
| 2002-04-18 | -57.59 |
| 2002-04-17 | -58.60 |
| 2002-04-16 | -58.60 |
| 2002-04-15 | -58.60 |
| 2002-04-12 | -58.12 |
| 2002-04-11 | -57.63 |
| 2002-04-10 | -57.14 |
| 2002-04-09 | -57.63 |
| 2002-04-08 | -58.12 |
| 2002-04-04 | -58.60 |
| 2002-04-03 | -59.09 |
| 2002-04-02 | -59.09 |
| 2002-03-28 | -59.09 |
| 2002-03-27 | -59.09 |
| 2002-03-26 | -59.09 |
| 2002-03-25 | -60.06 |
| 2002-03-22 | -60.06 |
| 2002-03-21 | -60.55 |
| 2002-03-20 | -59.09 |
| 2002-03-19 | -59.09 |
| 2002-03-18 | -58.60 |
| 2002-03-15 | -60.06 |
| 2002-03-14 | -60.06 |
| 2002-03-13 | -60.06 |
| 2002-03-12 | -60.55 |
| 2002-03-11 | -61.53 |
| 2002-03-08 | -62.50 |
| 2002-03-07 | -61.53 |
| 2002-03-06 | -61.04 |
| 2002-03-05 | -62.50 |
| 2002-03-04 | -63.47 |
| 2002-03-01 | -62.50 |
| 2002-02-28 | -57.63 |
| 2002-02-27 | -57.63 |
| 2002-02-26 | -58.12 |
| 2002-02-25 | -57.63 |
| 2002-02-22 | -56.17 |
| 2002-02-21 | -56.66 |
| 2002-02-20 | -55.19 |
| 2002-02-19 | -54.71 |
| 2002-02-18 | -55.68 |
| 2002-02-15 | -59.58 |
| 2002-02-11 | -61.53 |
| 2002-02-08 | -62.50 |
| 2002-02-07 | -62.50 |
| 2002-02-06 | -63.47 |
| 2002-02-05 | -63.47 |
| 2002-02-04 | -62.99 |
| 2002-02-01 | -61.53 |
| 2002-01-31 | -62.50 |
| 2002-01-30 | -62.50 |
| 2002-01-29 | -62.01 |
| 2002-01-28 | -62.01 |
| 2002-01-25 | -62.99 |
| 2002-01-24 | -63.47 |
| 2002-01-23 | -63.96 |
| 2002-01-22 | -63.96 |
| 2002-01-21 | -62.99 |
| 2002-01-18 | -63.47 |
| 2002-01-17 | -63.96 |
| 2002-01-16 | -63.47 |
| 2002-01-15 | -63.47 |
| 2002-01-14 | -63.47 |
| 2002-01-11 | -62.99 |
| 2002-01-10 | -62.50 |
| 2002-01-09 | -62.99 |
| 2002-01-08 | -62.01 |
| 2002-01-07 | -62.01 |
| 2002-01-04 | -62.99 |
| 2002-01-03 | -63.47 |
| 2002-01-02 | -64.45 |
| 2001-12-31 | -64.45 |
| 2001-12-28 | -64.45 |
| 2001-12-27 | -63.96 |
| 2001-12-24 | -64.45 |
| 2001-12-21 | -64.45 |
| 2001-12-20 | -63.96 |
| 2001-12-19 | -64.93 |
| 2001-12-18 | -64.45 |
| 2001-12-17 | -64.93 |
| 2001-12-14 | -63.96 |
| 2001-12-13 | -64.45 |
| 2001-12-12 | -62.50 |
| 2001-12-11 | -62.01 |
| 2001-12-10 | -62.01 |
| 2001-12-07 | -62.01 |
| 2001-12-06 | -62.01 |
| 2001-12-05 | -62.01 |
| 2001-12-04 | -62.01 |
| 2001-12-03 | -62.01 |
| 2001-11-30 | -62.50 |
| 2001-11-29 | -62.50 |
| 2001-11-28 | -62.99 |
| 2001-11-27 | -61.04 |
| 2001-11-26 | -61.04 |
| 2001-11-23 | -61.04 |
| 2001-11-22 | -61.04 |
| 2001-11-21 | -62.01 |
| 2001-11-20 | -62.01 |
| 2001-11-19 | -61.53 |
| 2001-11-16 | -61.53 |
| 2001-11-15 | -60.55 |
| 2001-11-14 | -62.01 |
| 2001-11-13 | -62.99 |
| 2001-11-12 | -62.99 |
| 2001-11-09 | -62.01 |
| 2001-11-08 | -61.53 |
| 2001-11-07 | -62.99 |
| 2001-11-06 | -61.53 |
| 2001-11-05 | -61.04 |
| 2001-11-02 | -63.96 |
| 2001-11-01 | -62.99 |
| 2001-10-31 | -64.45 |
| 2001-10-30 | -63.47 |
| 2001-10-29 | -66.40 |
| 2001-10-26 | -66.88 |
| 2001-10-24 | -66.88 |
| 2001-10-23 | -65.42 |
| 2001-10-22 | -68.34 |
| 2001-10-19 | -67.86 |
| 2001-10-18 | -67.86 |
| 2001-10-17 | -66.88 |
| 2001-10-16 | -67.37 |
| 2001-10-15 | -66.88 |
| 2001-10-12 | -65.91 |
| 2001-10-11 | -62.99 |
| 2001-10-10 | -63.47 |
| 2001-10-09 | -65.42 |
| 2001-10-08 | -67.86 |
| 2001-10-05 | -66.40 |
| 2001-10-04 | -67.86 |
| 2001-10-03 | -69.80 |
| 2001-09-28 | -69.80 |
| 2001-09-27 | -70.76 |
| 2001-09-26 | -71.24 |
| 2001-09-25 | -71.72 |
| 2001-09-24 | -71.24 |
| 2001-09-21 | -73.16 |
| 2001-09-20 | -73.64 |
| 2001-09-19 | -73.64 |
| 2001-09-18 | -75.08 |
| 2001-09-17 | -75.56 |
| 2001-09-14 | -71.72 |
| 2001-09-13 | -72.20 |
| 2001-09-12 | -72.68 |
| 2001-09-11 | -68.37 |
| 2001-09-10 | -67.41 |
| 2001-09-07 | -67.41 |
| 2001-09-06 | -66.45 |
| 2001-09-05 | -66.45 |
| 2001-09-04 | -65.97 |
| 2001-09-03 | -65.49 |
| 2001-08-31 | -64.53 |
| 2001-08-30 | -64.53 |
| 2001-08-29 | -63.57 |
| 2001-08-28 | -62.14 |
| 2001-08-27 | -62.62 |
| 2001-08-24 | -62.62 |
| 2001-08-23 | -62.62 |
| 2001-08-22 | -62.62 |
| 2001-08-21 | -61.18 |
| 2001-08-20 | -62.62 |
| 2001-08-17 | -62.62 |
| 2001-08-16 | -62.62 |
| 2001-08-15 | -61.66 |
| 2001-08-14 | -62.62 |
| 2001-08-13 | -63.57 |
| 2001-08-10 | -62.62 |
| 2001-08-09 | -63.57 |
| 2001-08-08 | -63.09 |
| 2001-08-07 | -62.62 |
| 2001-08-06 | -63.57 |
| 2001-08-03 | -62.62 |
| 2001-08-02 | -62.14 |
| 2001-08-01 | -61.18 |
| 2001-07-31 | -61.66 |
| 2001-07-30 | -61.18 |
| 2001-07-27 | -59.26 |
| 2001-07-26 | -59.26 |
| 2001-07-24 | -60.70 |
| 2001-07-23 | -61.66 |
| 2001-07-20 | -60.70 |
| 2001-07-19 | -61.66 |
| 2001-07-18 | -61.66 |
| 2001-07-17 | -61.66 |
| 2001-07-16 | -57.82 |
| 2001-07-13 | -55.43 |
| 2001-07-12 | -54.95 |
| 2001-07-11 | -54.95 |
| 2001-07-10 | -53.51 |
| 2001-07-09 | -54.95 |
| 2001-07-05 | -53.03 |
| 2001-07-04 | -52.07 |
| 2001-07-03 | -51.11 |
| 2001-06-29 | -51.11 |
| 2001-06-28 | -50.63 |
| 2001-06-27 | -47.76 |
| 2001-06-26 | -47.28 |
| 2001-06-22 | -48.72 |
| 2001-06-21 | -47.28 |
| 2001-06-20 | -50.15 |
| 2001-06-19 | -52.07 |
| 2001-06-18 | -51.59 |
| 2001-06-15 | -50.63 |
| 2001-06-14 | -51.59 |
| 2001-06-13 | -45.84 |
| 2001-06-12 | -41.53 |
| 2001-06-11 | -39.13 |
| 2001-06-08 | -39.13 |
| 2001-06-07 | -40.57 |
| 2001-06-06 | -40.57 |
| 2001-06-05 | -41.05 |
| 2001-06-04 | -35.30 |
| 2001-06-01 | -38.17 |
| 2001-05-31 | -39.61 |
| 2001-05-30 | -44.88 |
| 2001-05-29 | -46.80 |
| 2001-05-28 | -43.92 |
| 2001-05-25 | -45.84 |
| 2001-05-24 | -50.63 |
| 2001-05-23 | -51.11 |
| 2001-05-22 | -50.63 |
| 2001-05-21 | -52.07 |
| 2001-05-18 | -55.43 |
| 2001-05-17 | -56.38 |
| 2001-05-16 | -57.34 |
| 2001-05-15 | -57.82 |
| 2001-05-14 | -59.26 |
| 2001-05-11 | -58.30 |
| 2001-05-10 | -58.78 |
| 2001-05-09 | -57.34 |
| 2001-05-08 | -57.82 |
| 2001-05-07 | -56.86 |
| 2001-05-04 | -56.86 |
| 2001-05-03 | -58.78 |
| 2001-05-02 | -56.38 |
| 2001-04-27 | -57.34 |
| 2001-04-26 | -58.78 |
| 2001-04-25 | -59.26 |
| 2001-04-24 | -55.91 |
| 2001-04-23 | -57.82 |
| 2001-04-20 | -60.22 |
| 2001-04-19 | -59.74 |
| 2001-04-18 | -57.34 |
| 2001-04-17 | -65.01 |
| 2001-04-12 | -65.01 |
| 2001-04-11 | -65.01 |
| 2001-04-10 | -64.10 |
| 2001-04-09 | -65.92 |
| 2001-04-06 | -66.83 |
| 2001-04-04 | -68.19 |
| 2001-04-03 | -66.83 |
| 2001-04-02 | -64.56 |
| 2001-03-30 | -65.47 |
| 2001-03-29 | -67.74 |
| 2001-03-28 | -67.28 |
| 2001-03-27 | -68.19 |
| 2001-03-26 | -66.83 |
| 2001-03-23 | -67.28 |
| 2001-03-22 | -67.28 |
| 2001-03-21 | -67.74 |
| 2001-03-20 | -68.19 |
| 2001-03-19 | -67.28 |
| 2001-03-16 | -67.74 |
| 2001-03-15 | -68.19 |
| 2001-03-14 | -68.19 |
| 2001-03-13 | -68.19 |
| 2001-03-12 | -68.65 |
| 2001-03-09 | -67.28 |
| 2001-03-08 | -66.83 |
| 2001-03-07 | -66.83 |
| 2001-03-06 | -66.83 |
| 2001-03-05 | -67.74 |
| 2001-03-02 | -67.74 |
| 2001-03-01 | -68.19 |
| 2001-02-28 | -66.83 |
| 2001-02-27 | -65.47 |
| 2001-02-26 | -64.56 |
| 2001-02-23 | -65.47 |
| 2001-02-22 | -67.28 |
| 2001-02-21 | -67.28 |
| 2001-02-20 | -65.47 |
| 2001-02-19 | -66.83 |
| 2001-02-16 | -68.19 |
| 2001-02-15 | -67.74 |
| 2001-02-14 | -68.19 |
| 2001-02-13 | -67.28 |
| 2001-02-12 | -66.38 |
| 2001-02-09 | -67.28 |
| 2001-02-08 | -68.19 |
| 2001-02-07 | -68.65 |
| 2001-02-06 | -68.19 |
| 2001-02-05 | -68.65 |
| 2001-02-02 | -68.19 |
| 2001-02-01 | -69.10 |
| 2001-01-31 | -68.65 |
| 2001-01-30 | -68.19 |
| 2001-01-29 | -67.74 |
| 2001-01-23 | -68.65 |
| 2001-01-22 | -68.65 |
| 2001-01-19 | -68.65 |
| 2001-01-18 | -68.19 |
| 2001-01-17 | -69.56 |
| 2001-01-16 | -68.19 |
| 2001-01-15 | -68.19 |
| 2001-01-12 | -68.19 |
| 2001-01-11 | -68.19 |
| 2001-01-10 | -66.83 |
| 2001-01-09 | -68.19 |
| 2001-01-08 | -68.65 |
| 2001-01-05 | -69.56 |
| 2001-01-04 | -69.10 |
| 2001-01-03 | -70.46 |
| 2001-01-02 | -70.92 |
| 2000-12-29 | -70.92 |
| 2000-12-28 | -71.83 |
| 2000-12-27 | -71.83 |
| 2000-12-22 | -70.92 |
| 2000-12-21 | -71.83 |
| 2000-12-20 | -71.37 |
| 2000-12-19 | -71.37 |
| 2000-12-18 | -71.83 |
| 2000-12-15 | -70.46 |
| 2000-12-14 | -69.56 |
| 2000-12-13 | -69.10 |
| 2000-12-12 | -70.92 |
| 2000-12-11 | -71.83 |
| 2000-12-08 | -72.28 |
| 2000-12-07 | -72.28 |
| 2000-12-06 | -72.74 |
| 2000-12-05 | -74.10 |
| 2000-12-04 | -74.10 |
| 2000-12-01 | -74.10 |
| 2000-11-30 | -74.55 |
| 2000-11-29 | -74.10 |
| 2000-11-28 | -73.19 |
| 2000-11-27 | -73.19 |
| 2000-11-24 | -72.74 |
| 2000-11-23 | -73.19 |
| 2000-11-22 | -73.19 |
| 2000-11-21 | -73.19 |
| 2000-11-20 | -72.28 |
| 2000-11-17 | -72.28 |
| 2000-11-16 | -72.74 |
| 2000-11-15 | -73.65 |
| 2000-11-14 | -73.65 |
| 2000-11-13 | -73.19 |
| 2000-11-10 | -72.74 |
| 2000-11-09 | -71.83 |
| 2000-11-08 | -70.92 |
| 2000-11-07 | -70.46 |
| 2000-11-06 | -70.92 |
| 2000-11-03 | -70.92 |
| 2000-11-02 | -72.28 |
| 2000-11-01 | -70.01 |
| 2000-10-31 | -71.83 |
| 2000-10-30 | -72.74 |
| 2000-10-27 | -72.74 |
| 2000-10-26 | -73.65 |
| 2000-10-25 | -73.19 |
| 2000-10-24 | -73.19 |
| 2000-10-23 | -73.19 |
| 2000-10-20 | -72.74 |
| 2000-10-19 | -75.46 |
| 2000-10-18 | -74.55 |
| 2000-10-17 | -73.19 |
| 2000-10-16 | -71.37 |
| 2000-10-13 | -71.37 |
| 2000-10-12 | -71.37 |
| 2000-10-11 | -70.46 |
| 2000-10-10 | -69.56 |
| 2000-10-09 | -69.56 |
| 2000-10-05 | -68.65 |
| 2000-10-04 | -69.10 |
| 2000-10-03 | -68.65 |
| 2000-09-29 | -69.56 |
| 2000-09-28 | -70.01 |
| 2000-09-27 | -70.46 |
| 2000-09-26 | -70.01 |
| 2000-09-25 | -69.56 |
| 2000-09-22 | -71.37 |
| 2000-09-21 | -70.48 |
| 2000-09-20 | -68.24 |
| 2000-09-19 | -69.58 |
| 2000-09-18 | -69.14 |
| 2000-09-15 | -68.24 |
| 2000-09-14 | -68.69 |
| 2000-09-12 | -69.58 |
| 2000-09-11 | -67.35 |
| 2000-09-08 | -66.01 |
| 2000-09-07 | -64.66 |
| 2000-09-06 | -64.66 |
| 2000-09-05 | -64.66 |
| 2000-09-04 | -64.66 |
| 2000-09-01 | -64.66 |
| 2000-08-31 | -66.01 |
| 2000-08-30 | -65.11 |
| 2000-08-29 | -64.22 |
| 2000-08-28 | -65.11 |
| 2000-08-25 | -64.66 |
| 2000-08-24 | -66.45 |
| 2000-08-23 | -65.56 |
| 2000-08-22 | -63.32 |
| 2000-08-21 | -63.32 |
| 2000-08-18 | -62.43 |
| 2000-08-17 | -61.98 |
| 2000-08-16 | -60.19 |
| 2000-08-15 | -59.30 |
| 2000-08-14 | -60.64 |
| 2000-08-11 | -61.53 |
| 2000-08-10 | -60.64 |
| 2000-08-09 | -60.64 |
| 2000-08-08 | -61.53 |
| 2000-08-07 | -60.19 |
| 2000-08-04 | -65.11 |
| 2000-08-03 | -64.66 |
| 2000-08-02 | -65.11 |
| 2000-08-01 | -66.01 |
| 2000-07-31 | -65.11 |
| 2000-07-28 | -69.14 |
| 2000-07-27 | -68.24 |
| 2000-07-26 | -66.45 |
| 2000-07-25 | -64.66 |
| 2000-07-24 | -65.56 |
| 2000-07-21 | -68.24 |
| 2000-07-20 | -67.80 |
| 2000-07-19 | -70.03 |
| 2000-07-18 | -70.93 |
| 2000-07-17 | -70.03 |
| 2000-07-14 | -69.14 |
| 2000-07-13 | -69.58 |
| 2000-07-12 | -69.14 |
| 2000-07-11 | -69.58 |
| 2000-07-10 | -69.58 |
| 2000-07-07 | -69.58 |
| 2000-07-06 | -69.14 |
| 2000-07-05 | -70.93 |
| 2000-07-04 | -70.93 |
| 2000-07-03 | -70.48 |
| 2000-06-30 | -70.03 |
| 2000-06-29 | -70.03 |
| 2000-06-28 | -70.03 |
| 2000-06-27 | -69.14 |
| 2000-06-26 | -68.69 |
| 2000-06-23 | -70.48 |
| 2000-06-22 | -70.03 |
| 2000-06-21 | -70.03 |
| 2000-06-20 | -70.48 |
| 2000-06-19 | -69.14 |
| 2000-06-16 | -69.14 |
| 2000-06-15 | -71.37 |
| 2000-06-14 | -70.48 |
| 2000-06-13 | -70.93 |
| 2000-06-12 | -70.48 |
| 2000-06-09 | -70.93 |
| 2000-06-08 | -70.48 |
| 2000-06-07 | -70.48 |
| 2000-06-05 | -70.48 |
| 2000-06-02 | -70.48 |
| 2000-06-01 | -71.82 |
| 2000-05-31 | -71.37 |
| 2000-05-30 | -72.27 |
| 2000-05-29 | -72.27 |
| 2000-05-26 | -72.69 |
| 2000-05-25 | -72.27 |
| 2000-05-24 | -70.59 |
| 2000-05-23 | -71.43 |
| 2000-05-22 | -70.59 |
| 2000-05-19 | -70.17 |
| 2000-05-18 | -70.17 |
| 2000-05-17 | -70.17 |
| 2000-05-16 | -69.33 |
| 2000-05-15 | -72.27 |
| 2000-05-12 | -74.37 |
| 2000-05-10 | -74.37 |
| 2000-05-09 | -74.79 |
| 2000-05-08 | -74.37 |
| 2000-05-05 | -74.79 |
| 2000-05-04 | -74.37 |
| 2000-05-03 | -74.37 |
| 2000-05-02 | -73.53 |
| 2000-04-28 | -73.53 |
| 2000-04-27 | -73.53 |
| 2000-04-26 | -73.53 |
| 2000-04-25 | -72.69 |
| 2000-04-20 | -73.11 |
| 2000-04-19 | -72.69 |
| 2000-04-18 | -73.53 |
| 2000-04-17 | -75.63 |
| 2000-04-14 | -73.11 |
| 2000-04-13 | -73.11 |
| 2000-04-12 | -73.53 |
| 2000-04-11 | -73.53 |
| 2000-04-10 | -72.27 |
| 2000-04-07 | -71.85 |
| 2000-04-06 | -72.27 |
| 2000-04-05 | -72.69 |
| 2000-04-03 | -69.75 |
| 2000-03-31 | -69.75 |
| 2000-03-30 | -69.33 |
| 2000-03-29 | -73.11 |
| 2000-03-28 | -71.85 |
| 2000-03-27 | -73.11 |
| 2000-03-24 | -74.79 |
| 2000-03-23 | -73.53 |
| 2000-03-22 | -73.95 |
| 2000-03-21 | -74.37 |
| 2000-03-20 | -73.11 |
| 2000-03-17 | -73.53 |
| 2000-03-16 | -72.69 |
| 2000-03-15 | -71.85 |
| 2000-03-14 | -71.85 |
| 2000-03-13 | -72.69 |
| 2000-03-10 | -70.17 |
| 2000-03-09 | -72.69 |
| 2000-03-08 | -72.69 |
| 2000-03-07 | -72.69 |
| 2000-03-06 | -73.53 |
| 2000-03-03 | -73.95 |
| 2000-03-02 | -73.53 |
| 2000-03-01 | -73.53 |
| 2000-02-29 | -72.69 |
| 2000-02-28 | -72.69 |
| 2000-02-25 | -72.27 |
| 2000-02-24 | -71.01 |
| 2000-02-23 | -70.17 |
| 2000-02-22 | -70.17 |
| 2000-02-21 | -71.43 |
| 2000-02-18 | -69.33 |
| 2000-02-17 | -70.17 |
| 2000-02-16 | -70.59 |
| 2000-02-15 | -70.17 |
| 2000-02-14 | -69.75 |
| 2000-02-11 | -69.33 |
| 2000-02-10 | -68.07 |
| 2000-02-09 | -67.65 |
| 2000-02-08 | -65.12 |
| 2000-02-03 | -64.28 |
| 2000-02-02 | -68.49 |
| 2000-02-01 | -67.65 |
| 2000-01-31 | -67.65 |
| 2000-01-28 | -69.75 |
| 2000-01-27 | -68.91 |
| 2000-01-26 | -68.91 |
| 2000-01-25 | -69.33 |
| 2000-01-24 | -68.91 |
| 2000-01-21 | -69.75 |
| 2000-01-20 | -69.33 |
| 2000-01-19 | -68.91 |
| 2000-01-18 | -66.81 |
| 2000-01-17 | -66.39 |
| 2000-01-14 | -68.07 |
| 2000-01-13 | -69.75 |
| 2000-01-12 | -69.75 |
| 2000-01-11 | -69.75 |
| 2000-01-10 | -70.59 |
| 2000-01-07 | -70.59 |
| 2000-01-06 | -72.27 |
| 2000-01-05 | -70.59 |
| 2000-01-04 | -69.33 |
| 2000-01-03 | -70.59 |
| 1999-12-30 | -70.17 |
| 1999-12-29 | -70.59 |
| 1999-12-28 | -69.75 |
| 1999-12-24 | -70.17 |
| 1999-12-23 | -71.43 |
| 1999-12-22 | -69.75 |
| 1999-12-21 | -70.59 |
| 1999-12-20 | -70.17 |
| 1999-12-17 | -69.33 |
| 1999-12-16 | -69.33 |
| 1999-12-15 | -69.75 |
| 1999-12-14 | -69.33 |
| 1999-12-13 | -68.49 |
| 1999-12-10 | -68.49 |
| 1999-12-09 | -68.49 |
| 1999-12-08 | -67.65 |
| 1999-12-07 | -68.49 |
| 1999-12-06 | -67.23 |
| 1999-12-03 | -68.91 |
| 1999-12-02 | -69.33 |
| 1999-12-01 | -68.07 |
| 1999-11-30 | -68.91 |
| 1999-11-29 | -68.91 |
| 1999-11-26 | -68.91 |
| 1999-11-25 | -68.91 |
| 1999-11-24 | -68.07 |
| 1999-11-23 | -69.33 |
| 1999-11-22 | -68.07 |
| 1999-11-19 | -68.07 |
| 1999-11-18 | -66.39 |
| 1999-11-17 | -66.81 |
| 1999-11-16 | -64.28 |
| 1999-11-15 | -63.02 |
| 1999-11-12 | -68.07 |
| 1999-11-11 | -68.49 |
| 1999-11-10 | -64.28 |
| 1999-11-09 | -69.33 |
| 1999-11-08 | -69.75 |
| 1999-11-05 | -68.91 |
| 1999-11-04 | -67.23 |
| 1999-11-03 | -71.43 |
| 1999-11-02 | -70.59 |
| 1999-11-01 | -71.01 |
| 1999-10-29 | -70.59 |
| 1999-10-28 | -71.01 |
| 1999-10-27 | -70.59 |
| 1999-10-26 | -71.43 |
| 1999-10-25 | -70.17 |
| 1999-10-22 | -68.91 |
| 1999-10-21 | -69.75 |
| 1999-10-20 | -71.85 |
| 1999-10-19 | -71.85 |
| 1999-10-15 | -70.17 |
| 1999-10-14 | -68.91 |
| 1999-10-13 | -70.17 |
| 1999-10-12 | -68.91 |
| 1999-10-11 | -68.07 |
| 1999-10-08 | -67.65 |
| 1999-10-07 | -67.23 |
| 1999-10-06 | -67.65 |
| 1999-10-05 | -67.65 |
| 1999-10-04 | -67.23 |
| 1999-09-30 | -66.39 |
| 1999-09-29 | -66.81 |
| 1999-09-28 | -67.23 |
| 1999-09-27 | -66.81 |
| 1999-09-24 | -65.55 |
| 1999-09-23 | -65.12 |
| 1999-09-22 | -64.70 |
| 1999-09-21 | -64.70 |
| 1999-09-20 | -65.12 |
| 1999-09-17 | -64.28 |
| 1999-09-15 | -63.87 |
| 1999-09-14 | -63.87 |
| 1999-09-13 | -63.04 |
| 1999-09-10 | -63.45 |
| 1999-09-09 | -62.21 |
| 1999-09-08 | -65.95 |
| 1999-09-07 | -65.53 |
| 1999-09-06 | -65.12 |
| 1999-09-03 | -64.28 |
| 1999-09-02 | -64.70 |
| 1999-09-01 | -64.70 |
| 1999-08-31 | -63.87 |
| 1999-08-30 | -63.87 |
| 1999-08-27 | -64.70 |
| 1999-08-26 | -63.87 |
| 1999-08-25 | -64.28 |
| 1999-08-24 | -63.87 |
| 1999-08-23 | -63.45 |
| 1999-08-20 | -63.45 |
| 1999-08-19 | -63.04 |
| 1999-08-18 | -65.95 |
| 1999-08-17 | -65.95 |
| 1999-08-16 | -65.95 |
| 1999-08-13 | -65.95 |
| 1999-08-12 | -65.12 |
| 1999-08-11 | -67.19 |
| 1999-08-10 | -66.78 |
| 1999-08-09 | -64.28 |
| 1999-08-06 | -61.79 |
| 1999-08-05 | -60.55 |
| 1999-08-04 | -61.38 |
| 1999-08-03 | -60.13 |
| 1999-08-02 | -60.13 |
| 1999-07-30 | -61.38 |
| 1999-07-29 | -61.38 |
| 1999-07-28 | -60.96 |
| 1999-07-27 | -60.96 |
| 1999-07-26 | -61.79 |
| 1999-07-23 | -60.13 |
| 1999-07-22 | -58.89 |
| 1999-07-21 | -57.64 |
| 1999-07-20 | -58.47 |
| 1999-07-19 | -58.89 |
| 1999-07-16 | -57.22 |
| 1999-07-15 | -56.39 |
| 1999-07-14 | -57.64 |
| 1999-07-13 | -55.56 |
| 1999-07-12 | -53.90 |
| 1999-07-09 | -55.56 |
| 1999-07-08 | -58.06 |
| 1999-07-07 | -56.81 |
| 1999-07-06 | -54.73 |
| 1999-07-05 | -52.66 |
| 1999-07-02 | -53.90 |
| 1999-06-30 | -52.24 |
| 1999-06-29 | -54.32 |
| 1999-06-28 | -60.55 |
| 1999-06-25 | -61.38 |
| 1999-06-24 | -59.72 |
| 1999-06-23 | -61.79 |
| 1999-06-22 | -63.45 |
| 1999-06-21 | -64.70 |
| 1999-06-17 | -67.19 |
| 1999-06-16 | -67.61 |
| 1999-06-15 | -68.02 |
| 1999-06-14 | -66.36 |
| 1999-06-11 | -66.78 |
| 1999-06-10 | -68.02 |
| 1999-06-09 | -68.44 |
| 1999-06-08 | -68.04 |
| 1999-06-07 | -67.64 |
| 1999-06-04 | -68.84 |
| 1999-06-03 | -68.84 |
| 1999-06-02 | -68.44 |
| 1999-06-01 | -68.04 |
| 1999-05-31 | -68.44 |
| 1999-05-28 | -69.64 |
| 1999-05-27 | -68.44 |
| 1999-05-26 | -68.04 |
| 1999-05-25 | -68.04 |
| 1999-05-24 | -67.24 |
| 1999-05-21 | -68.84 |
| 1999-05-20 | -67.64 |
| 1999-05-19 | -68.44 |
| 1999-05-18 | -67.24 |
| 1999-05-17 | -68.44 |
| 1999-05-14 | -67.64 |
| 1999-05-13 | -67.24 |
| 1999-05-12 | -68.04 |
| 1999-05-11 | -67.64 |
| 1999-05-10 | -69.64 |
| 1999-05-07 | -67.24 |
| 1999-05-06 | -65.64 |
| 1999-05-05 | -66.84 |
| 1999-05-04 | -65.64 |
| 1999-05-03 | -66.44 |
| 1999-04-30 | -67.24 |
| 1999-04-29 | -67.64 |
| 1999-04-28 | -66.44 |
| 1999-04-27 | -67.24 |
| 1999-04-26 | -66.04 |
| 1999-04-23 | -64.84 |
| 1999-04-22 | -63.64 |
| 1999-04-21 | -67.64 |
| 1999-04-20 | -68.04 |
| 1999-04-19 | -70.83 |
| 1999-04-16 | -72.83 |
| 1999-04-15 | -72.83 |
| 1999-04-14 | -72.83 |
| 1999-04-13 | -71.63 |
| 1999-04-12 | -71.23 |
| 1999-04-09 | -71.63 |
| 1999-04-08 | -71.23 |
| 1999-04-07 | -72.83 |
| 1999-04-01 | -74.03 |
| 1999-03-31 | -72.83 |
| 1999-03-30 | -74.03 |
| 1999-03-29 | -76.83 |
| 1999-03-26 | -73.63 |
| 1999-03-25 | -72.83 |
| 1999-03-24 | -72.83 |
| 1999-03-23 | -71.23 |
| 1999-03-22 | -74.03 |
| 1999-03-19 | -74.83 |
| 1999-03-18 | -75.23 |
| 1999-03-17 | -74.03 |
| 1999-03-16 | -74.43 |
| 1999-03-15 | -76.43 |
| 1999-03-12 | -76.43 |
| 1999-03-11 | -76.43 |
| 1999-03-10 | -76.03 |
| 1999-03-09 | -75.63 |
| 1999-03-08 | -75.23 |
| 1999-03-05 | -75.63 |
| 1999-03-04 | -76.03 |
| 1999-03-03 | -75.63 |
| 1999-03-02 | -76.03 |
| 1999-03-01 | -74.43 |
| 1999-02-26 | -76.03 |
| 1999-02-25 | -76.83 |
| 1999-02-24 | -78.03 |
| 1999-02-23 | -78.43 |
| 1999-02-22 | -78.83 |
| 1999-02-19 | -78.03 |
| 1999-02-15 | -77.63 |
| 1999-02-12 | -77.23 |
| 1999-02-11 | -78.03 |
| 1999-02-10 | -78.83 |
| 1999-02-09 | -78.83 |
| 1999-02-08 | -78.43 |
| 1999-02-05 | -78.43 |
| 1999-02-04 | -78.83 |
| 1999-02-03 | -77.23 |
| 1999-02-02 | -76.83 |
| 1999-02-01 | -76.83 |
| 1999-01-29 | -76.83 |
| 1999-01-28 | -76.83 |
| 1999-01-27 | -74.83 |
| 1999-01-26 | -76.43 |
| 1999-01-25 | -76.43 |
| 1999-01-22 | -75.63 |
| 1999-01-21 | -74.03 |
| 1999-01-20 | -74.03 |
| 1999-01-19 | -73.23 |
| 1999-01-18 | -72.83 |
| 1999-01-15 | -72.83 |
| 1999-01-14 | -73.23 |
| 1999-01-13 | -72.83 |
| 1999-01-12 | -70.44 |
| 1999-01-11 | -70.44 |
| 1999-01-08 | -69.64 |
| 1999-01-07 | -68.84 |
| 1999-01-06 | -70.04 |
| 1999-01-05 | -70.44 |
| 1999-01-04 | -69.24 |
| 1998-12-31 | -69.24 |
| 1998-12-30 | -68.84 |
| 1998-12-29 | -68.04 |
| 1998-12-28 | -68.04 |
| 1998-12-24 | -66.04 |
| 1998-12-23 | -68.84 |
| 1998-12-22 | -69.24 |
| 1998-12-21 | -68.44 |
| 1998-12-18 | -68.44 |
| 1998-12-17 | -68.44 |
| 1998-12-16 | -68.04 |
| 1998-12-15 | -68.04 |
| 1998-12-14 | -68.44 |
| 1998-12-11 | -66.84 |
| 1998-12-10 | -67.64 |
| 1998-12-09 | -66.84 |
| 1998-12-08 | -67.64 |
| 1998-12-07 | -66.44 |
| 1998-12-04 | -68.04 |
| 1998-12-03 | -66.84 |
| 1998-12-02 | -67.64 |
| 1998-12-01 | -68.04 |
| 1998-11-30 | -66.04 |
| 1998-11-27 | -64.44 |
| 1998-11-26 | -61.65 |
| 1998-11-25 | -60.85 |
| 1998-11-24 | -58.85 |
| 1998-11-23 | -60.45 |
| 1998-11-20 | -60.05 |
| 1998-11-19 | -59.25 |
| 1998-11-18 | -58.85 |
| 1998-11-17 | -59.25 |
| 1998-11-16 | -59.65 |
| 1998-11-13 | -60.05 |
| 1998-11-12 | -59.65 |
| 1998-11-11 | -58.85 |
| 1998-11-10 | -59.25 |
| 1998-11-09 | -60.05 |
| 1998-11-06 | -59.25 |
| 1998-11-05 | -60.45 |
| 1998-11-04 | -57.25 |
| 1998-11-03 | -60.05 |
| 1998-11-02 | -66.84 |
| 1998-10-30 | -69.64 |
| 1998-10-29 | -70.44 |
| 1998-10-27 | -68.84 |
| 1998-10-26 | -69.64 |
| 1998-10-23 | -69.64 |
| 1998-10-22 | -70.83 |
| 1998-10-21 | -69.24 |
| 1998-10-20 | -67.24 |
| 1998-10-19 | -66.44 |
| 1998-10-16 | -73.23 |
| 1998-10-15 | -74.43 |
| 1998-10-14 | -74.43 |
| 1998-10-13 | -73.63 |
| 1998-10-12 | -73.63 |
| 1998-10-09 | -75.23 |
| 1998-10-08 | -76.03 |
| 1998-10-07 | -76.03 |
| 1998-10-05 | -75.63 |
| 1998-09-30 | -76.03 |
| 1998-09-29 | -76.03 |
| 1998-09-28 | -75.63 |
| 1998-09-25 | -74.43 |
| 1998-09-24 | -74.03 |
| 1998-09-23 | -75.63 |
| 1998-09-22 | -76.02 |
| 1998-09-21 | -76.42 |
| 1998-09-18 | -75.24 |
| 1998-09-17 | -74.45 |
| 1998-09-16 | -71.70 |
| 1998-09-15 | -73.27 |
| 1998-09-14 | -74.84 |
| 1998-09-11 | -74.84 |
| 1998-09-10 | -74.45 |
| 1998-09-09 | -75.63 |
| 1998-09-08 | -73.66 |
| 1998-09-07 | -74.45 |
| 1998-09-04 | -75.63 |
| 1998-09-03 | -77.99 |
| 1998-09-02 | -79.17 |
| 1998-09-01 | -80.35 |
| 1998-08-31 | -79.95 |
| 1998-08-28 | -81.13 |
| 1998-08-27 | -79.95 |
| 1998-08-26 | -78.77 |
| 1998-08-25 | -79.17 |
| 1998-08-24 | -78.77 |
| 1998-08-21 | -78.38 |
| 1998-08-20 | -77.99 |
| 1998-08-19 | -79.17 |
| 1998-08-18 | -80.35 |
| 1998-08-14 | -79.56 |
| 1998-08-13 | -79.17 |
| 1998-08-12 | -80.35 |
| 1998-08-11 | -78.77 |
| 1998-08-10 | -78.38 |
| 1998-08-07 | -78.38 |
| 1998-08-06 | -78.38 |
| 1998-08-05 | -77.20 |
| 1998-08-04 | -77.20 |
| 1998-08-03 | -77.20 |
| 1998-07-31 | -76.81 |
| 1998-07-30 | -75.63 |
| 1998-07-29 | -75.24 |
| 1998-07-28 | -75.24 |
| 1998-07-27 | -75.24 |
| 1998-07-24 | -73.27 |
| 1998-07-23 | -76.42 |
| 1998-07-22 | -74.84 |
| 1998-07-21 | -72.48 |
| 1998-07-20 | -71.31 |
| 1998-07-17 | -71.31 |
| 1998-07-16 | -71.31 |
| 1998-07-15 | -71.31 |
| 1998-07-14 | -71.31 |
| 1998-07-13 | -71.70 |
| 1998-07-10 | -70.91 |
| 1998-07-09 | -70.52 |
| 1998-07-08 | -69.34 |
| 1998-07-07 | -71.31 |
| 1998-07-06 | -69.34 |
| 1998-07-03 | -68.55 |
| 1998-07-02 | -67.37 |
| 1998-06-30 | -67.37 |
| 1998-06-29 | -65.80 |
| 1998-06-26 | -65.80 |
| 1998-06-25 | -64.62 |
| 1998-06-24 | -66.59 |
| 1998-06-23 | -66.59 |
| 1998-06-22 | -66.59 |
| 1998-06-19 | -62.66 |
| 1998-06-18 | -65.02 |
| 1998-06-17 | -68.16 |
| 1998-06-16 | -71.70 |
| 1998-06-15 | -71.70 |
| 1998-06-12 | -68.95 |
| 1998-06-11 | -69.73 |
| 1998-06-10 | -69.34 |
| 1998-06-09 | -67.77 |
| 1998-06-08 | -66.59 |
| 1998-06-05 | -66.19 |
| 1998-06-04 | -65.41 |
| 1998-06-03 | -63.84 |
| 1998-06-02 | -66.19 |
| 1998-06-01 | -64.23 |
| 1998-05-29 | -63.44 |
| 1998-05-28 | -62.26 |
| 1998-05-27 | -60.75 |
| 1998-05-26 | -58.49 |
| 1998-05-25 | -58.49 |
| 1998-05-22 | -57.36 |
| 1998-05-21 | -56.23 |
| 1998-05-20 | -55.47 |
| 1998-05-19 | -58.49 |
| 1998-05-18 | -60.38 |
| 1998-05-15 | -61.51 |
| 1998-05-14 | -60.75 |
| 1998-05-13 | -62.26 |
| 1998-05-12 | -58.87 |
| 1998-05-11 | -58.49 |
| 1998-05-08 | -57.74 |
| 1998-05-07 | -58.49 |
| 1998-05-06 | -57.36 |
| 1998-05-05 | -57.74 |
| 1998-05-04 | -55.09 |
| 1998-05-01 | -55.09 |
| 1998-04-30 | -54.72 |
| 1998-04-29 | -54.34 |
| 1998-04-28 | -53.58 |
| 1998-04-27 | -52.45 |
| 1998-04-24 | -49.81 |
| 1998-04-23 | -49.06 |
| 1998-04-22 | -49.06 |
| 1998-04-21 | -49.06 |
| 1998-04-20 | -47.92 |
| 1998-04-17 | -47.55 |
| 1998-04-16 | -47.92 |
| 1998-04-15 | -47.92 |
| 1998-04-14 | -47.17 |
| 1998-04-09 | -46.42 |
| 1998-04-08 | -47.55 |
| 1998-04-07 | -49.06 |
| 1998-04-03 | -49.06 |
| 1998-04-02 | -47.55 |
| 1998-04-01 | -46.79 |
| 1998-03-31 | -46.42 |
| 1998-03-30 | -47.17 |
| 1998-03-27 | -45.66 |
| 1998-03-26 | -43.02 |
| 1998-03-25 | -41.13 |
| 1998-03-24 | -40.38 |
| 1998-03-23 | -43.02 |
| 1998-03-20 | -46.79 |
| 1998-03-19 | -46.42 |
| 1998-03-18 | -48.68 |
| 1998-03-17 | -48.30 |
| 1998-03-16 | -48.68 |
| 1998-03-13 | -47.92 |
| 1998-03-12 | -48.30 |
| 1998-03-11 | -47.55 |
| 1998-03-10 | -47.92 |
| 1998-03-09 | -47.17 |
| 1998-03-06 | -48.30 |
| 1998-03-05 | -49.06 |
| 1998-03-04 | -44.15 |
| 1998-03-03 | -43.77 |
| 1998-03-02 | -45.28 |
| 1998-02-27 | -42.64 |
| 1998-02-26 | -43.77 |
| 1998-02-25 | -47.92 |
| 1998-02-24 | -46.04 |
| 1998-02-23 | -52.45 |
| 1998-02-20 | -52.45 |
| 1998-02-19 | -52.08 |
| 1998-02-18 | -50.57 |
| 1998-02-17 | -51.70 |
| 1998-02-16 | -53.21 |
| 1998-02-13 | -51.70 |
| 1998-02-12 | -47.55 |
| 1998-02-11 | -46.04 |
| 1998-02-10 | -42.64 |
| 1998-02-09 | -39.62 |
| 1998-02-06 | -56.60 |
| 1998-02-05 | -63.77 |
| 1998-02-04 | -67.17 |
| 1998-02-03 | -67.92 |
| 1998-02-02 | -71.70 |
| 1998-01-27 | -75.47 |
| 1998-01-26 | -76.98 |
| 1998-01-23 | -77.36 |
| 1998-01-22 | -77.36 |
| 1998-01-21 | -73.21 |
| 1998-01-20 | -72.08 |
| 1998-01-19 | -75.09 |
| 1998-01-16 | -80.00 |
| 1998-01-15 | -81.70 |
| 1998-01-14 | -69.81 |
| 1998-01-13 | -67.92 |
| 1998-01-12 | -60.38 |
| 1998-01-09 | -50.57 |
| 1998-01-08 | -47.92 |
| 1998-01-07 | -42.26 |
| 1998-01-06 | -40.00 |
| 1998-01-05 | -39.62 |
| 1998-01-02 | -38.11 |
| 1997-12-31 | -38.87 |
| 1997-12-30 | -39.25 |
| 1997-12-29 | -41.51 |
| 1997-12-24 | -45.28 |
| 1997-12-23 | -44.15 |
| 1997-12-22 | -40.38 |
| 1997-12-19 | -33.21 |
| 1997-12-18 | -30.57 |
| 1997-12-17 | -29.81 |
| 1997-12-16 | -29.81 |
| 1997-12-15 | -29.81 |
| 1997-12-12 | -28.30 |
| 1997-12-11 | -28.30 |
| 1997-12-10 | -26.79 |
| 1997-12-09 | -23.58 |
| 1997-12-08 | -20.75 |
| 1997-12-05 | -24.53 |
| 1997-12-04 | -29.81 |
| 1997-12-03 | -30.19 |
| 1997-12-02 | -30.19 |
| 1997-12-01 | -30.19 |
| 1997-11-28 | -30.19 |
| 1997-11-27 | -27.55 |
| 1997-11-26 | -25.66 |
| 1997-11-25 | -28.30 |
| 1997-11-24 | -24.53 |
| 1997-11-21 | -22.64 |
| 1997-11-20 | -20.75 |
| 1997-11-19 | -19.81 |
| 1997-11-18 | -20.75 |
| 1997-11-17 | -18.87 |
| 1997-11-14 | -18.87 |
| 1997-11-13 | -20.75 |
| 1997-11-12 | -24.53 |
| 1997-11-11 | -16.98 |
| 1997-11-10 | -16.04 |
| 1997-11-07 | -12.26 |
| 1997-11-06 | -11.32 |
| 1997-11-05 | -6.60 |
| 1997-11-04 | -5.66 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy