Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 1996-11-20 | 2001-11-08 | 2001-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2001-11-16 | -59.19 |
| 2001-11-15 | -59.19 |
| 2001-11-14 | -59.19 |
| 2001-11-13 | -59.19 |
| 2001-11-12 | -59.19 |
| 2001-11-09 | -59.19 |
| 2001-11-08 | -59.19 |
| 2001-11-07 | -59.42 |
| 2001-11-06 | -59.42 |
| 2001-11-05 | -59.42 |
| 2001-11-02 | -59.42 |
| 2001-11-01 | -59.42 |
| 2001-10-31 | -59.42 |
| 2001-10-30 | -59.42 |
| 2001-10-29 | -59.87 |
| 2001-10-26 | -59.87 |
| 2001-10-24 | -60.10 |
| 2001-10-23 | -60.10 |
| 2001-10-22 | -60.10 |
| 2001-10-19 | -59.87 |
| 2001-10-18 | -60.56 |
| 2001-10-17 | -60.56 |
| 2001-10-16 | -61.01 |
| 2001-10-15 | -61.24 |
| 2001-10-12 | -61.01 |
| 2001-10-11 | -61.01 |
| 2001-10-10 | -62.15 |
| 2001-10-09 | -62.61 |
| 2001-10-08 | -62.61 |
| 2001-10-05 | -63.29 |
| 2001-10-04 | -65.34 |
| 2001-10-03 | -65.80 |
| 2001-09-28 | -64.66 |
| 2001-09-27 | -67.17 |
| 2001-09-26 | -67.40 |
| 2001-09-25 | -67.62 |
| 2001-09-24 | -67.40 |
| 2001-09-21 | -68.54 |
| 2001-09-20 | -68.08 |
| 2001-09-19 | -67.62 |
| 2001-09-18 | -69.22 |
| 2001-09-17 | -68.31 |
| 2001-09-14 | -67.62 |
| 2001-09-13 | -69.22 |
| 2001-09-12 | -69.68 |
| 2001-09-11 | -66.48 |
| 2001-09-10 | -66.94 |
| 2001-09-07 | -66.03 |
| 2001-09-06 | -66.26 |
| 2001-09-05 | -65.80 |
| 2001-09-04 | -65.80 |
| 2001-09-03 | -65.34 |
| 2001-08-31 | -65.12 |
| 2001-08-30 | -65.12 |
| 2001-08-29 | -65.12 |
| 2001-08-28 | -65.57 |
| 2001-08-27 | -64.89 |
| 2001-08-24 | -64.89 |
| 2001-08-23 | -64.66 |
| 2001-08-22 | -64.66 |
| 2001-08-21 | -63.98 |
| 2001-08-20 | -63.98 |
| 2001-08-17 | -64.89 |
| 2001-08-16 | -64.20 |
| 2001-08-15 | -64.66 |
| 2001-08-14 | -64.66 |
| 2001-08-13 | -65.12 |
| 2001-08-10 | -64.43 |
| 2001-08-09 | -63.75 |
| 2001-08-08 | -63.52 |
| 2001-08-07 | -73.55 |
| 2001-08-06 | -73.55 |
| 2001-08-03 | -73.55 |
| 2001-08-02 | -73.55 |
| 2001-08-01 | -74.92 |
| 2001-07-31 | -76.52 |
| 2001-07-30 | -76.52 |
| 2001-07-27 | -76.06 |
| 2001-07-26 | -76.74 |
| 2001-07-24 | -77.20 |
| 2001-07-23 | -76.97 |
| 2001-07-20 | -75.60 |
| 2001-07-19 | -76.06 |
| 2001-07-18 | -75.83 |
| 2001-07-17 | -77.20 |
| 2001-07-16 | -74.69 |
| 2001-07-13 | -74.69 |
| 2001-07-12 | -74.69 |
| 2001-07-11 | -74.69 |
| 2001-07-10 | -74.92 |
| 2001-07-09 | -74.46 |
| 2001-07-05 | -73.78 |
| 2001-07-04 | -74.24 |
| 2001-07-03 | -74.69 |
| 2001-06-29 | -75.38 |
| 2001-06-28 | -76.06 |
| 2001-06-27 | -76.06 |
| 2001-06-26 | -75.15 |
| 2001-06-22 | -74.92 |
| 2001-06-21 | -73.32 |
| 2001-06-20 | -73.10 |
| 2001-06-19 | -73.10 |
| 2001-06-18 | -74.46 |
| 2001-06-15 | -73.55 |
| 2001-06-14 | -73.55 |
| 2001-06-13 | -71.50 |
| 2001-06-12 | -69.68 |
| 2001-06-11 | -70.36 |
| 2001-06-08 | -69.45 |
| 2001-06-07 | -70.36 |
| 2001-06-06 | -70.36 |
| 2001-06-05 | -72.64 |
| 2001-06-04 | -72.87 |
| 2001-06-01 | -72.64 |
| 2001-05-31 | -72.64 |
| 2001-05-30 | -73.10 |
| 2001-05-29 | -72.18 |
| 2001-05-28 | -71.96 |
| 2001-05-25 | -71.27 |
| 2001-05-24 | -71.04 |
| 2001-05-23 | -74.69 |
| 2001-05-22 | -74.92 |
| 2001-05-21 | -74.24 |
| 2001-05-18 | -74.01 |
| 2001-05-17 | -74.92 |
| 2001-05-16 | -76.74 |
| 2001-05-15 | -76.29 |
| 2001-05-14 | -76.74 |
| 2001-05-11 | -76.74 |
| 2001-05-10 | -77.20 |
| 2001-05-09 | -75.38 |
| 2001-05-08 | -74.92 |
| 2001-05-07 | -76.74 |
| 2001-05-04 | -78.34 |
| 2001-05-03 | -77.20 |
| 2001-05-02 | -76.06 |
| 2001-04-27 | -77.88 |
| 2001-04-26 | -77.88 |
| 2001-04-25 | -76.97 |
| 2001-04-24 | -76.29 |
| 2001-04-23 | -79.02 |
| 2001-04-20 | -80.39 |
| 2001-04-19 | -79.48 |
| 2001-04-18 | -79.48 |
| 2001-04-17 | -81.30 |
| 2001-04-12 | -81.53 |
| 2001-04-11 | -79.94 |
| 2001-04-10 | -79.94 |
| 2001-04-09 | -83.36 |
| 2001-04-06 | -80.39 |
| 2001-04-04 | -81.53 |
| 2001-04-03 | -81.30 |
| 2001-04-02 | -81.30 |
| 2001-03-30 | -79.02 |
| 2001-03-29 | -79.02 |
| 2001-03-28 | -79.48 |
| 2001-03-27 | -79.48 |
| 2001-03-26 | -79.48 |
| 2001-03-23 | -79.48 |
| 2001-03-22 | -79.48 |
| 2001-03-21 | -79.48 |
| 2001-03-20 | -80.16 |
| 2001-03-19 | -79.71 |
| 2001-03-16 | -80.16 |
| 2001-03-15 | -79.71 |
| 2001-03-14 | -80.39 |
| 2001-03-13 | -76.74 |
| 2001-03-12 | -76.74 |
| 2001-03-09 | -76.52 |
| 2001-03-08 | -76.74 |
| 2001-03-07 | -76.29 |
| 2001-03-06 | -76.29 |
| 2001-03-05 | -77.20 |
| 2001-03-02 | -74.01 |
| 2001-03-01 | -73.78 |
| 2001-02-28 | -73.78 |
| 2001-02-27 | -73.55 |
| 2001-02-26 | -74.92 |
| 2001-02-23 | -79.94 |
| 2001-02-22 | -79.94 |
| 2001-02-21 | -79.48 |
| 2001-02-20 | -79.25 |
| 2001-02-19 | -78.34 |
| 2001-02-16 | -80.39 |
| 2001-02-15 | -79.94 |
| 2001-02-14 | -79.48 |
| 2001-02-13 | -79.25 |
| 2001-02-12 | -79.48 |
| 2001-02-09 | -79.48 |
| 2001-02-08 | -80.39 |
| 2001-02-07 | -79.25 |
| 2001-02-06 | -79.48 |
| 2001-02-05 | -79.71 |
| 2001-02-02 | -79.48 |
| 2001-02-01 | -79.94 |
| 2001-01-31 | -79.48 |
| 2001-01-30 | -79.48 |
| 2001-01-29 | -79.48 |
| 2001-01-23 | -79.48 |
| 2001-01-22 | -79.48 |
| 2001-01-19 | -79.71 |
| 2001-01-18 | -79.48 |
| 2001-01-17 | -79.48 |
| 2001-01-16 | -79.48 |
| 2001-01-15 | -79.48 |
| 2001-01-12 | -79.25 |
| 2001-01-11 | -79.48 |
| 2001-01-10 | -79.25 |
| 2001-01-09 | -79.02 |
| 2001-01-08 | -78.80 |
| 2001-01-05 | -79.48 |
| 2001-01-04 | -79.48 |
| 2001-01-03 | -79.94 |
| 2001-01-02 | -79.48 |
| 2000-12-29 | -79.48 |
| 2000-12-28 | -79.48 |
| 2000-12-27 | -79.48 |
| 2000-12-22 | -79.48 |
| 2000-12-21 | -79.48 |
| 2000-12-20 | -79.94 |
| 2000-12-19 | -78.80 |
| 2000-12-18 | -78.34 |
| 2000-12-15 | -78.34 |
| 2000-12-14 | -78.34 |
| 2000-12-13 | -78.34 |
| 2000-12-12 | -78.57 |
| 2000-12-11 | -78.57 |
| 2000-12-08 | -79.48 |
| 2000-12-07 | -79.48 |
| 2000-12-06 | -78.34 |
| 2000-12-05 | -78.34 |
| 2000-12-04 | -78.34 |
| 2000-12-01 | -78.34 |
| 2000-11-30 | -79.48 |
| 2000-11-29 | -79.48 |
| 2000-11-28 | -79.48 |
| 2000-11-27 | -79.48 |
| 2000-11-24 | -79.48 |
| 2000-11-23 | -79.48 |
| 2000-11-22 | -79.48 |
| 2000-11-21 | -79.48 |
| 2000-11-20 | -79.48 |
| 2000-11-17 | -79.25 |
| 2000-11-16 | -79.25 |
| 2000-11-15 | -78.34 |
| 2000-11-14 | -78.11 |
| 2000-11-13 | -78.11 |
| 2000-11-10 | -77.20 |
| 2000-11-09 | -78.11 |
| 2000-11-08 | -78.34 |
| 2000-11-07 | -78.34 |
| 2000-11-06 | -78.80 |
| 2000-11-03 | -79.48 |
| 2000-11-02 | -78.80 |
| 2000-11-01 | -78.11 |
| 2000-10-31 | -78.80 |
| 2000-10-30 | -79.48 |
| 2000-10-27 | -79.25 |
| 2000-10-26 | -79.48 |
| 2000-10-25 | -80.16 |
| 2000-10-24 | -81.76 |
| 2000-10-23 | -82.44 |
| 2000-10-20 | -81.76 |
| 2000-10-19 | -82.22 |
| 2000-10-18 | -79.94 |
| 2000-10-17 | -79.94 |
| 2000-10-16 | -79.71 |
| 2000-10-13 | -79.71 |
| 2000-10-12 | -77.88 |
| 2000-10-11 | -77.20 |
| 2000-10-10 | -77.20 |
| 2000-10-09 | -76.97 |
| 2000-10-05 | -76.52 |
| 2000-10-04 | -77.20 |
| 2000-10-03 | -75.83 |
| 2000-09-29 | -74.92 |
| 2000-09-28 | -74.92 |
| 2000-09-27 | -76.52 |
| 2000-09-26 | -76.52 |
| 2000-09-25 | -74.92 |
| 2000-09-22 | -77.20 |
| 2000-09-21 | -75.15 |
| 2000-09-20 | -73.78 |
| 2000-09-19 | -72.87 |
| 2000-09-18 | -72.87 |
| 2000-09-15 | -72.87 |
| 2000-09-14 | -71.96 |
| 2000-09-12 | -71.96 |
| 2000-09-11 | -71.50 |
| 2000-09-08 | -71.50 |
| 2000-09-07 | -70.36 |
| 2000-09-06 | -69.90 |
| 2000-09-05 | -71.73 |
| 2000-09-04 | -71.73 |
| 2000-09-01 | -70.36 |
| 2000-08-31 | -70.59 |
| 2000-08-30 | -70.36 |
| 2000-08-29 | -70.36 |
| 2000-08-28 | -70.36 |
| 2000-08-25 | -71.27 |
| 2000-08-24 | -71.27 |
| 2000-08-23 | -71.04 |
| 2000-08-22 | -68.08 |
| 2000-08-21 | -68.08 |
| 2000-08-18 | -69.22 |
| 2000-08-17 | -69.22 |
| 2000-08-16 | -69.22 |
| 2000-08-15 | -71.96 |
| 2000-08-14 | -72.64 |
| 2000-08-11 | -72.64 |
| 2000-08-10 | -72.41 |
| 2000-08-09 | -71.50 |
| 2000-08-08 | -70.82 |
| 2000-08-07 | -70.59 |
| 2000-08-04 | -72.64 |
| 2000-08-03 | -71.27 |
| 2000-08-02 | -71.50 |
| 2000-08-01 | -71.50 |
| 2000-07-31 | -71.04 |
| 2000-07-28 | -71.04 |
| 2000-07-27 | -71.04 |
| 2000-07-26 | -71.04 |
| 2000-07-25 | -70.82 |
| 2000-07-24 | -69.45 |
| 2000-07-21 | -70.36 |
| 2000-07-20 | -69.90 |
| 2000-07-19 | -69.90 |
| 2000-07-18 | -69.22 |
| 2000-07-17 | -69.68 |
| 2000-07-14 | -69.68 |
| 2000-07-13 | -68.76 |
| 2000-07-12 | -69.22 |
| 2000-07-11 | -69.68 |
| 2000-07-10 | -70.59 |
| 2000-07-07 | -72.18 |
| 2000-07-06 | -72.18 |
| 2000-07-05 | -71.27 |
| 2000-07-04 | -70.82 |
| 2000-07-03 | -70.36 |
| 2000-06-30 | -70.13 |
| 2000-06-29 | -69.22 |
| 2000-06-28 | -70.59 |
| 2000-06-27 | -69.22 |
| 2000-06-26 | -71.73 |
| 2000-06-23 | -70.36 |
| 2000-06-22 | -70.36 |
| 2000-06-21 | -69.90 |
| 2000-06-20 | -70.82 |
| 2000-06-19 | -67.62 |
| 2000-06-16 | -71.04 |
| 2000-06-15 | -74.92 |
| 2000-06-14 | -76.52 |
| 2000-06-13 | -76.74 |
| 2000-06-12 | -76.74 |
| 2000-06-09 | -75.83 |
| 2000-06-08 | -76.74 |
| 2000-06-07 | -76.29 |
| 2000-06-05 | -75.83 |
| 2000-06-02 | -76.74 |
| 2000-06-01 | -77.43 |
| 2000-05-31 | -78.34 |
| 2000-05-30 | -78.80 |
| 2000-05-29 | -78.34 |
| 2000-05-26 | -77.20 |
| 2000-05-25 | -77.20 |
| 2000-05-24 | -75.38 |
| 2000-05-23 | -72.64 |
| 2000-05-22 | -71.96 |
| 2000-05-19 | -71.96 |
| 2000-05-18 | -71.96 |
| 2000-05-17 | -72.41 |
| 2000-05-16 | -72.18 |
| 2000-05-15 | -72.18 |
| 2000-05-12 | -71.96 |
| 2000-05-10 | -72.64 |
| 2000-05-09 | -71.96 |
| 2000-05-08 | -71.73 |
| 2000-05-05 | -70.82 |
| 2000-05-04 | -70.36 |
| 2000-05-03 | -70.82 |
| 2000-05-02 | -68.99 |
| 2000-04-28 | -69.22 |
| 2000-04-27 | -69.22 |
| 2000-04-26 | -68.08 |
| 2000-04-25 | -68.99 |
| 2000-04-20 | -69.22 |
| 2000-04-19 | -68.76 |
| 2000-04-18 | -68.08 |
| 2000-04-17 | -68.08 |
| 2000-04-14 | -66.26 |
| 2000-04-13 | -65.12 |
| 2000-04-12 | -65.34 |
| 2000-04-11 | -63.75 |
| 2000-04-10 | -63.75 |
| 2000-04-07 | -63.75 |
| 2000-04-06 | -63.98 |
| 2000-04-05 | -62.38 |
| 2000-04-03 | -59.87 |
| 2000-03-31 | -56.68 |
| 2000-03-30 | -56.68 |
| 2000-03-29 | -55.77 |
| 2000-03-28 | -55.54 |
| 2000-03-27 | -55.54 |
| 2000-03-24 | -57.59 |
| 2000-03-23 | -58.96 |
| 2000-03-22 | -58.96 |
| 2000-03-21 | -58.05 |
| 2000-03-20 | -57.14 |
| 2000-03-17 | -56.68 |
| 2000-03-16 | -53.26 |
| 2000-03-15 | -53.26 |
| 2000-03-14 | -52.12 |
| 2000-03-13 | -49.84 |
| 2000-03-10 | -49.84 |
| 2000-03-09 | -49.16 |
| 2000-03-08 | -47.33 |
| 2000-03-07 | -47.56 |
| 2000-03-06 | -46.42 |
| 2000-03-03 | -46.42 |
| 2000-03-02 | -53.49 |
| 2000-03-01 | -54.40 |
| 2000-02-29 | -52.12 |
| 2000-02-28 | -55.08 |
| 2000-02-25 | -45.74 |
| 2000-02-24 | -43.00 |
| 2000-02-23 | -35.02 |
| 2000-02-22 | -46.42 |
| 2000-02-21 | -45.96 |
| 2000-02-18 | -46.19 |
| 2000-02-17 | -47.10 |
| 2000-02-16 | -48.02 |
| 2000-02-15 | -50.07 |
| 2000-02-14 | -48.70 |
| 2000-02-11 | -50.52 |
| 2000-02-10 | -48.02 |
| 2000-02-09 | -50.98 |
| 2000-02-08 | -47.56 |
| 2000-02-03 | -49.84 |
| 2000-02-02 | -50.07 |
| 2000-02-01 | -50.98 |
| 2000-01-31 | -60.33 |
| 2000-01-28 | -62.15 |
| 2000-01-27 | -65.57 |
| 2000-01-26 | -64.66 |
| 2000-01-25 | -66.26 |
| 2000-01-24 | -64.43 |
| 2000-01-21 | -65.12 |
| 2000-01-20 | -67.62 |
| 2000-01-19 | -67.40 |
| 2000-01-18 | -66.94 |
| 2000-01-17 | -67.40 |
| 2000-01-14 | -67.62 |
| 2000-01-13 | -66.71 |
| 2000-01-12 | -66.03 |
| 2000-01-11 | -67.62 |
| 2000-01-10 | -66.03 |
| 2000-01-07 | -66.03 |
| 2000-01-06 | -66.48 |
| 2000-01-05 | -64.66 |
| 2000-01-04 | -59.42 |
| 2000-01-03 | -68.08 |
| 1999-12-30 | -70.36 |
| 1999-12-29 | -70.36 |
| 1999-12-28 | -70.36 |
| 1999-12-24 | -68.08 |
| 1999-12-23 | -68.08 |
| 1999-12-22 | -68.08 |
| 1999-12-21 | -67.85 |
| 1999-12-20 | -66.94 |
| 1999-12-17 | -68.54 |
| 1999-12-16 | -68.08 |
| 1999-12-15 | -67.17 |
| 1999-12-14 | -66.94 |
| 1999-12-13 | -66.26 |
| 1999-12-10 | -66.26 |
| 1999-12-09 | -65.12 |
| 1999-12-08 | -65.80 |
| 1999-12-07 | -65.80 |
| 1999-12-06 | -63.98 |
| 1999-12-03 | -66.03 |
| 1999-12-02 | -68.99 |
| 1999-12-01 | -68.99 |
| 1999-11-30 | -68.99 |
| 1999-11-29 | -68.76 |
| 1999-11-26 | -69.68 |
| 1999-11-25 | -69.45 |
| 1999-11-24 | -68.76 |
| 1999-11-23 | -68.76 |
| 1999-11-22 | -68.31 |
| 1999-11-19 | -67.85 |
| 1999-11-18 | -69.90 |
| 1999-11-17 | -68.76 |
| 1999-11-16 | -69.22 |
| 1999-11-15 | -70.36 |
| 1999-11-12 | -71.04 |
| 1999-11-11 | -70.36 |
| 1999-11-10 | -70.59 |
| 1999-11-09 | -70.59 |
| 1999-11-08 | -68.76 |
| 1999-11-05 | -69.68 |
| 1999-11-04 | -69.68 |
| 1999-11-03 | -69.68 |
| 1999-11-02 | -70.13 |
| 1999-11-01 | -69.22 |
| 1999-10-29 | -68.54 |
| 1999-10-28 | -68.54 |
| 1999-10-27 | -68.99 |
| 1999-10-26 | -68.08 |
| 1999-10-25 | -68.08 |
| 1999-10-22 | -69.22 |
| 1999-10-21 | -69.68 |
| 1999-10-20 | -70.13 |
| 1999-10-19 | -68.99 |
| 1999-10-15 | -67.62 |
| 1999-10-14 | -67.62 |
| 1999-10-13 | -66.94 |
| 1999-10-12 | -66.71 |
| 1999-10-11 | -65.80 |
| 1999-10-08 | -65.80 |
| 1999-10-07 | -66.26 |
| 1999-10-06 | -66.48 |
| 1999-10-05 | -67.40 |
| 1999-10-04 | -66.03 |
| 1999-09-30 | -65.80 |
| 1999-09-29 | -66.26 |
| 1999-09-28 | -67.85 |
| 1999-09-27 | -68.54 |
| 1999-09-24 | -66.94 |
| 1999-09-23 | -65.57 |
| 1999-09-22 | -67.40 |
| 1999-09-21 | -64.66 |
| 1999-09-20 | -63.98 |
| 1999-09-17 | -62.61 |
| 1999-09-15 | -65.34 |
| 1999-09-14 | -63.29 |
| 1999-09-13 | -62.84 |
| 1999-09-10 | -61.70 |
| 1999-09-09 | -66.03 |
| 1999-09-08 | -67.17 |
| 1999-09-07 | -69.45 |
| 1999-09-06 | -71.73 |
| 1999-09-03 | -73.10 |
| 1999-09-02 | -73.32 |
| 1999-09-01 | -73.55 |
| 1999-08-31 | -73.55 |
| 1999-08-30 | -73.78 |
| 1999-08-27 | -73.78 |
| 1999-08-26 | -74.01 |
| 1999-08-25 | -72.64 |
| 1999-08-24 | -72.41 |
| 1999-08-23 | -73.32 |
| 1999-08-20 | -73.10 |
| 1999-08-19 | -71.73 |
| 1999-08-18 | -72.87 |
| 1999-08-17 | -73.55 |
| 1999-08-16 | -74.46 |
| 1999-08-13 | -74.24 |
| 1999-08-12 | -74.01 |
| 1999-08-11 | -73.78 |
| 1999-08-10 | -73.32 |
| 1999-08-09 | -72.18 |
| 1999-08-06 | -72.18 |
| 1999-08-05 | -71.96 |
| 1999-08-04 | -70.82 |
| 1999-08-03 | -70.36 |
| 1999-08-02 | -69.68 |
| 1999-07-30 | -67.85 |
| 1999-07-29 | -67.40 |
| 1999-07-28 | -67.62 |
| 1999-07-27 | -67.17 |
| 1999-07-26 | -67.17 |
| 1999-07-23 | -66.71 |
| 1999-07-22 | -66.94 |
| 1999-07-21 | -66.48 |
| 1999-07-20 | -65.80 |
| 1999-07-19 | -65.12 |
| 1999-07-16 | -63.52 |
| 1999-07-15 | -61.47 |
| 1999-07-14 | -61.47 |
| 1999-07-13 | -58.05 |
| 1999-07-12 | -59.64 |
| 1999-07-09 | -60.56 |
| 1999-07-08 | -61.92 |
| 1999-07-07 | -62.15 |
| 1999-07-06 | -62.00 |
| 1999-07-05 | -62.00 |
| 1999-07-02 | -64.20 |
| 1999-06-30 | -65.80 |
| 1999-06-29 | -66.00 |
| 1999-06-28 | -65.60 |
| 1999-06-25 | -64.00 |
| 1999-06-24 | -58.20 |
| 1999-06-23 | -58.20 |
| 1999-06-22 | -59.00 |
| 1999-06-21 | -57.60 |
| 1999-06-17 | -57.00 |
| 1999-06-16 | -58.00 |
| 1999-06-15 | -58.60 |
| 1999-06-14 | -57.80 |
| 1999-06-11 | -55.00 |
| 1999-06-10 | -60.40 |
| 1999-06-09 | -63.60 |
| 1999-06-08 | -62.80 |
| 1999-06-07 | -63.20 |
| 1999-06-04 | -64.40 |
| 1999-06-03 | -64.60 |
| 1999-06-02 | -66.00 |
| 1999-06-01 | -66.00 |
| 1999-05-31 | -66.60 |
| 1999-05-28 | -65.80 |
| 1999-05-27 | -66.00 |
| 1999-05-26 | -69.20 |
| 1999-05-25 | -67.40 |
| 1999-05-24 | -70.80 |
| 1999-05-21 | -71.00 |
| 1999-05-20 | -70.80 |
| 1999-05-19 | -72.00 |
| 1999-05-18 | -70.00 |
| 1999-05-17 | -70.00 |
| 1999-05-14 | -70.00 |
| 1999-05-13 | -70.00 |
| 1999-05-12 | -70.00 |
| 1999-05-11 | -71.80 |
| 1999-05-10 | -70.00 |
| 1999-05-07 | -68.00 |
| 1999-05-06 | -65.00 |
| 1999-05-05 | -66.20 |
| 1999-05-04 | -68.00 |
| 1999-05-03 | -70.80 |
| 1999-04-30 | -75.00 |
| 1999-04-29 | -74.00 |
| 1999-04-28 | -73.60 |
| 1999-04-27 | -74.00 |
| 1999-04-26 | -73.00 |
| 1999-04-23 | -74.00 |
| 1999-04-22 | -73.60 |
| 1999-04-21 | -76.00 |
| 1999-04-20 | -76.40 |
| 1999-04-19 | -76.40 |
| 1999-04-16 | -76.00 |
| 1999-04-15 | -77.00 |
| 1999-04-14 | -77.40 |
| 1999-04-13 | -77.00 |
| 1999-04-12 | -77.00 |
| 1999-04-09 | -78.00 |
| 1999-04-08 | -78.80 |
| 1999-04-07 | -80.20 |
| 1999-04-01 | -81.00 |
| 1999-03-31 | -80.40 |
| 1999-03-30 | -80.40 |
| 1999-03-29 | -81.00 |
| 1999-03-26 | -81.00 |
| 1999-03-25 | -80.20 |
| 1999-03-24 | -80.20 |
| 1999-03-23 | -80.80 |
| 1999-03-22 | -80.40 |
| 1999-03-19 | -80.00 |
| 1999-03-18 | -79.60 |
| 1999-03-17 | -80.00 |
| 1999-03-16 | -80.00 |
| 1999-03-15 | -80.00 |
| 1999-03-12 | -79.20 |
| 1999-03-11 | -79.20 |
| 1999-03-10 | -79.20 |
| 1999-03-09 | -80.00 |
| 1999-03-08 | -80.80 |
| 1999-03-05 | -80.00 |
| 1999-03-04 | -82.00 |
| 1999-03-03 | -82.00 |
| 1999-03-02 | -82.00 |
| 1999-03-01 | -82.40 |
| 1999-02-26 | -82.40 |
| 1999-02-25 | -82.80 |
| 1999-02-24 | -83.00 |
| 1999-02-23 | -83.00 |
| 1999-02-22 | -83.00 |
| 1999-02-19 | -83.00 |
| 1999-02-15 | -83.00 |
| 1999-02-12 | -83.00 |
| 1999-02-11 | -83.00 |
| 1999-02-10 | -83.00 |
| 1999-02-09 | -82.80 |
| 1999-02-08 | -82.00 |
| 1999-02-05 | -81.60 |
| 1999-02-04 | -81.60 |
| 1999-02-03 | -82.00 |
| 1999-02-02 | -81.60 |
| 1999-02-01 | -81.00 |
| 1999-01-29 | -80.20 |
| 1999-01-28 | -79.80 |
| 1999-01-27 | -79.60 |
| 1999-01-26 | -80.00 |
| 1999-01-25 | -80.00 |
| 1999-01-22 | -79.20 |
| 1999-01-21 | -79.20 |
| 1999-01-20 | -79.80 |
| 1999-01-19 | -79.00 |
| 1999-01-18 | -79.40 |
| 1999-01-15 | -79.00 |
| 1999-01-14 | -77.20 |
| 1999-01-13 | -77.20 |
| 1999-01-12 | -75.80 |
| 1999-01-11 | -76.20 |
| 1999-01-08 | -76.00 |
| 1999-01-07 | -74.40 |
| 1999-01-06 | -74.20 |
| 1999-01-05 | -75.40 |
| 1999-01-04 | -75.80 |
| 1998-12-31 | -75.60 |
| 1998-12-30 | -74.80 |
| 1998-12-29 | -74.00 |
| 1998-12-28 | -74.00 |
| 1998-12-24 | -73.80 |
| 1998-12-23 | -74.00 |
| 1998-12-22 | -73.60 |
| 1998-12-21 | -72.80 |
| 1998-12-18 | -72.20 |
| 1998-12-17 | -71.40 |
| 1998-12-16 | -71.40 |
| 1998-12-15 | -72.60 |
| 1998-12-14 | -72.40 |
| 1998-12-11 | -71.20 |
| 1998-12-10 | -70.80 |
| 1998-12-09 | -71.20 |
| 1998-12-08 | -70.60 |
| 1998-12-07 | -69.80 |
| 1998-12-04 | -70.80 |
| 1998-12-03 | -71.00 |
| 1998-12-02 | -70.40 |
| 1998-12-01 | -70.00 |
| 1998-11-30 | -69.80 |
| 1998-11-27 | -68.00 |
| 1998-11-26 | -68.20 |
| 1998-11-25 | -67.40 |
| 1998-11-24 | -66.00 |
| 1998-11-23 | -67.00 |
| 1998-11-20 | -68.00 |
| 1998-11-19 | -68.00 |
| 1998-11-18 | -71.00 |
| 1998-11-17 | -72.40 |
| 1998-11-16 | -71.20 |
| 1998-11-13 | -70.00 |
| 1998-11-12 | -70.00 |
| 1998-11-11 | -69.60 |
| 1998-11-10 | -72.60 |
| 1998-11-09 | -71.00 |
| 1998-11-06 | -69.60 |
| 1998-11-05 | -67.40 |
| 1998-11-04 | -66.00 |
| 1998-11-03 | -68.80 |
| 1998-11-02 | -72.00 |
| 1998-10-30 | -72.60 |
| 1998-10-29 | -72.60 |
| 1998-10-27 | -73.00 |
| 1998-10-26 | -73.00 |
| 1998-10-23 | -73.00 |
| 1998-10-22 | -72.40 |
| 1998-10-21 | -71.40 |
| 1998-10-20 | -71.20 |
| 1998-10-19 | -74.00 |
| 1998-10-16 | -74.20 |
| 1998-10-15 | -77.20 |
| 1998-10-14 | -77.20 |
| 1998-10-13 | -78.80 |
| 1998-10-12 | -78.00 |
| 1998-10-09 | -82.40 |
| 1998-10-08 | -82.40 |
| 1998-10-07 | -82.80 |
| 1998-10-05 | -82.80 |
| 1998-09-30 | -82.80 |
| 1998-09-29 | -82.80 |
| 1998-09-28 | -82.80 |
| 1998-09-25 | -81.20 |
| 1998-09-24 | -82.80 |
| 1998-09-23 | -79.60 |
| 1998-09-22 | -79.60 |
| 1998-09-21 | -78.20 |
| 1998-09-18 | -78.20 |
| 1998-09-17 | -77.20 |
| 1998-09-16 | -77.20 |
| 1998-09-15 | -78.80 |
| 1998-09-14 | -78.80 |
| 1998-09-11 | -78.00 |
| 1998-09-10 | -78.00 |
| 1998-09-09 | -78.00 |
| 1998-09-08 | -76.40 |
| 1998-09-07 | -79.20 |
| 1998-09-04 | -82.40 |
| 1998-09-03 | -83.80 |
| 1998-09-02 | -83.60 |
| 1998-09-01 | -83.20 |
| 1998-08-31 | -82.00 |
| 1998-08-28 | -82.00 |
| 1998-08-27 | -81.40 |
| 1998-08-26 | -81.40 |
| 1998-08-25 | -81.00 |
| 1998-08-24 | -79.60 |
| 1998-08-21 | -79.00 |
| 1998-08-20 | -78.80 |
| 1998-08-19 | -78.80 |
| 1998-08-18 | -79.00 |
| 1998-08-14 | -79.00 |
| 1998-08-13 | -79.80 |
| 1998-08-12 | -79.40 |
| 1998-08-11 | -79.00 |
| 1998-08-10 | -79.00 |
| 1998-08-07 | -80.00 |
| 1998-08-06 | -80.00 |
| 1998-08-05 | -79.20 |
| 1998-08-04 | -79.80 |
| 1998-08-03 | -80.00 |
| 1998-07-31 | -79.00 |
| 1998-07-30 | -79.00 |
| 1998-07-29 | -79.80 |
| 1998-07-28 | -78.40 |
| 1998-07-27 | -77.80 |
| 1998-07-24 | -77.80 |
| 1998-07-23 | -76.80 |
| 1998-07-22 | -75.00 |
| 1998-07-21 | -75.20 |
| 1998-07-20 | -75.60 |
| 1998-07-17 | -74.60 |
| 1998-07-16 | -73.20 |
| 1998-07-15 | -72.80 |
| 1998-07-14 | -72.00 |
| 1998-07-13 | -71.80 |
| 1998-07-10 | -71.80 |
| 1998-07-09 | -71.20 |
| 1998-07-08 | -71.00 |
| 1998-07-07 | -71.00 |
| 1998-07-06 | -72.40 |
| 1998-07-03 | -71.00 |
| 1998-07-02 | -71.00 |
| 1998-06-30 | -72.60 |
| 1998-06-29 | -70.60 |
| 1998-06-26 | -70.60 |
| 1998-06-25 | -69.60 |
| 1998-06-24 | -70.60 |
| 1998-06-23 | -71.40 |
| 1998-06-22 | -70.80 |
| 1998-06-19 | -70.00 |
| 1998-06-18 | -71.00 |
| 1998-06-17 | -72.60 |
| 1998-06-16 | -74.00 |
| 1998-06-15 | -72.20 |
| 1998-06-12 | -71.40 |
| 1998-06-11 | -71.00 |
| 1998-06-10 | -70.20 |
| 1998-06-09 | -66.00 |
| 1998-06-08 | -65.80 |
| 1998-06-05 | -65.40 |
| 1998-06-04 | -64.80 |
| 1998-06-03 | -64.00 |
| 1998-06-02 | -65.00 |
| 1998-06-01 | -63.20 |
| 1998-05-29 | -62.40 |
| 1998-05-28 | -62.00 |
| 1998-05-27 | -61.00 |
| 1998-05-26 | -58.40 |
| 1998-05-25 | -57.00 |
| 1998-05-22 | -56.00 |
| 1998-05-21 | -56.00 |
| 1998-05-20 | -57.00 |
| 1998-05-19 | -58.80 |
| 1998-05-18 | -57.40 |
| 1998-05-15 | -57.00 |
| 1998-05-14 | -56.20 |
| 1998-05-13 | -56.80 |
| 1998-05-12 | -55.40 |
| 1998-05-11 | -55.40 |
| 1998-05-08 | -56.00 |
| 1998-05-07 | -57.40 |
| 1998-05-06 | -56.40 |
| 1998-05-05 | -54.00 |
| 1998-05-04 | -47.00 |
| 1998-05-01 | -40.00 |
| 1998-04-30 | -42.00 |
| 1998-04-29 | -40.00 |
| 1998-04-28 | -39.00 |
| 1998-04-27 | -37.00 |
| 1998-04-24 | -33.00 |
| 1998-04-23 | -33.00 |
| 1998-04-22 | -31.00 |
| 1998-04-21 | -30.00 |
| 1998-04-20 | -31.00 |
| 1998-04-17 | -30.00 |
| 1998-04-16 | -30.00 |
| 1998-04-15 | -30.00 |
| 1998-04-14 | -31.00 |
| 1998-04-09 | -29.00 |
| 1998-04-08 | -30.00 |
| 1998-04-07 | -32.00 |
| 1998-04-03 | -31.00 |
| 1998-04-02 | -31.00 |
| 1998-04-01 | -28.00 |
| 1998-03-31 | -26.00 |
| 1998-03-30 | -28.00 |
| 1998-03-27 | -24.00 |
| 1998-03-26 | -21.00 |
| 1998-03-25 | -17.00 |
| 1998-03-24 | -21.00 |
| 1998-03-23 | -29.00 |
| 1998-03-20 | -29.00 |
| 1998-03-19 | -28.00 |
| 1998-03-18 | -33.00 |
| 1998-03-17 | -33.00 |
| 1998-03-16 | -34.00 |
| 1998-03-13 | -33.00 |
| 1998-03-12 | -33.00 |
| 1998-03-11 | -30.00 |
| 1998-03-10 | -28.00 |
| 1998-03-09 | -27.00 |
| 1998-03-06 | -28.00 |
| 1998-03-05 | -29.00 |
| 1998-03-04 | -18.00 |
| 1998-03-03 | -22.00 |
| 1998-03-02 | -23.00 |
| 1998-02-27 | -19.00 |
| 1998-02-26 | -20.00 |
| 1998-02-25 | -22.00 |
| 1998-02-24 | -26.00 |
| 1998-02-23 | -30.00 |
| 1998-02-20 | -28.00 |
| 1998-02-19 | -27.00 |
| 1998-02-18 | -22.00 |
| 1998-02-17 | -31.00 |
| 1998-02-16 | -32.00 |
| 1998-02-13 | -32.00 |
| 1998-02-12 | -24.00 |
| 1998-02-11 | -19.00 |
| 1998-02-10 | -30.00 |
| 1998-02-09 | -35.00 |
| 1998-02-06 | -41.00 |
| 1998-02-05 | -48.00 |
| 1998-02-04 | -50.20 |
| 1998-02-03 | -57.40 |
| 1998-02-02 | -63.80 |
| 1998-01-27 | -68.00 |
| 1998-01-26 | -70.40 |
| 1998-01-23 | -71.80 |
| 1998-01-22 | -71.20 |
| 1998-01-21 | -69.20 |
| 1998-01-20 | -66.80 |
| 1998-01-19 | -66.40 |
| 1998-01-16 | -66.40 |
| 1998-01-15 | -63.20 |
| 1998-01-14 | -61.20 |
| 1998-01-13 | -62.00 |
| 1998-01-12 | -56.00 |
| 1998-01-09 | -52.00 |
| 1998-01-08 | -52.00 |
| 1998-01-07 | -50.60 |
| 1998-01-06 | -42.00 |
| 1998-01-05 | -41.00 |
| 1998-01-02 | -40.00 |
| 1997-12-31 | -39.00 |
| 1997-12-30 | -39.00 |
| 1997-12-29 | -39.00 |
| 1997-12-24 | -38.00 |
| 1997-12-23 | -38.00 |
| 1997-12-22 | -39.00 |
| 1997-12-19 | -34.00 |
| 1997-12-18 | -33.00 |
| 1997-12-17 | -30.00 |
| 1997-12-16 | -31.00 |
| 1997-12-15 | -30.00 |
| 1997-12-12 | -26.00 |
| 1997-12-11 | -29.00 |
| 1997-12-10 | -26.00 |
| 1997-12-09 | -22.00 |
| 1997-12-08 | -20.00 |
| 1997-12-05 | -21.00 |
| 1997-12-04 | -18.00 |
| 1997-12-03 | -23.00 |
| 1997-12-02 | -25.00 |
| 1997-12-01 | -26.00 |
| 1997-11-28 | -24.00 |
| 1997-11-27 | -22.00 |
| 1997-11-26 | -20.00 |
| 1997-11-25 | -21.00 |
| 1997-11-24 | -19.00 |
| 1997-11-21 | -18.00 |
| 1997-11-20 | -17.00 |
| 1997-11-19 | -17.00 |
| 1997-11-18 | -16.00 |
| 1997-11-17 | -15.00 |
| 1997-11-14 | -18.00 |
| 1997-11-13 | -19.00 |
| 1997-11-12 | -20.00 |
| 1997-11-11 | -13.00 |
| 1997-11-10 | -12.00 |
| 1997-11-07 | -8.00 |
| 1997-11-06 | -2.00 |
| 1997-11-05 | -2.00 |
| 1997-11-04 | 0.00 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy