Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-08-29 | -53.37 |
| 2025-08-28 | -52.60 |
| 2025-08-27 | -53.37 |
| 2025-08-26 | -52.60 |
| 2025-08-25 | -51.56 |
| 2025-08-22 | -52.08 |
| 2025-08-21 | -52.34 |
| 2025-08-20 | -53.89 |
| 2025-08-19 | -53.12 |
| 2025-08-18 | -52.08 |
| 2025-08-15 | -51.56 |
| 2025-08-14 | -50.78 |
| 2025-08-13 | -51.82 |
| 2025-08-12 | -51.56 |
| 2025-08-11 | -50.78 |
| 2025-08-08 | -50.01 |
| 2025-08-07 | -49.49 |
| 2025-08-06 | -50.78 |
| 2025-08-05 | -51.30 |
| 2025-08-04 | -51.82 |
| 2025-08-01 | -51.56 |
| 2025-07-31 | -51.30 |
| 2025-07-30 | -50.78 |
| 2025-07-29 | -49.49 |
| 2025-07-28 | -48.71 |
| 2025-07-25 | -48.45 |
| 2025-07-24 | -48.19 |
| 2025-07-23 | -49.23 |
| 2025-07-22 | -48.45 |
| 2025-07-21 | -46.90 |
| 2025-07-18 | -46.64 |
| 2025-07-17 | -46.90 |
| 2025-07-16 | -43.53 |
| 2025-07-15 | -43.53 |
| 2025-07-14 | -40.16 |
| 2025-07-11 | -47.93 |
| 2025-07-10 | -49.23 |
| 2025-07-09 | -50.27 |
| 2025-07-08 | -50.01 |
| 2025-07-07 | -52.08 |
| 2025-07-04 | -49.23 |
| 2025-07-03 | -47.16 |
| 2025-07-02 | -46.90 |
| 2025-06-30 | -45.60 |
| 2025-06-27 | -38.35 |
| 2025-06-26 | -37.83 |
| 2025-06-25 | -40.16 |
| 2025-06-24 | -38.61 |
| 2025-06-23 | -38.61 |
| 2025-06-20 | -38.35 |
| 2025-06-19 | -37.06 |
| 2025-06-18 | -35.24 |
| 2025-06-17 | -39.39 |
| 2025-06-16 | -37.83 |
| 2025-06-13 | -39.39 |
| 2025-06-12 | -39.90 |
| 2025-06-11 | -38.09 |
| 2025-06-10 | -37.83 |
| 2025-06-09 | -35.76 |
| 2025-06-06 | -35.24 |
| 2025-06-05 | -35.24 |
| 2025-06-04 | -35.24 |
| 2025-06-03 | -35.24 |
| 2025-06-02 | -35.24 |
| 2025-05-30 | -31.36 |
| 2025-05-29 | -32.65 |
| 2025-05-28 | -45.09 |
| 2025-05-27 | -45.60 |
| 2025-05-26 | -45.60 |
| 2025-05-23 | -45.86 |
| 2025-05-22 | -46.12 |
| 2025-05-21 | -46.12 |
| 2025-05-20 | -46.12 |
| 2025-05-19 | -45.09 |
| 2025-05-16 | -45.86 |
| 2025-05-15 | -45.09 |
| 2025-05-14 | -45.09 |
| 2025-05-13 | -46.90 |
| 2025-05-12 | -46.90 |
| 2025-05-09 | -46.64 |
| 2025-05-08 | -46.38 |
| 2025-05-07 | -46.64 |
| 2025-05-06 | -47.68 |
| 2025-05-02 | -47.68 |
| 2025-04-30 | -48.19 |
| 2025-04-29 | -47.93 |
| 2025-04-28 | -48.19 |
| 2025-04-25 | -48.19 |
| 2025-04-24 | -50.27 |
| 2025-04-23 | -49.75 |
| 2025-04-22 | -50.52 |
| 2025-04-17 | -49.75 |
| 2025-04-16 | -49.75 |
| 2025-04-15 | -48.45 |
| 2025-04-14 | -49.49 |
| 2025-04-11 | -50.27 |
| 2025-04-10 | -48.97 |
| 2025-04-09 | -50.27 |
| 2025-04-08 | -50.27 |
| 2025-04-07 | -48.19 |
| 2025-04-03 | -44.57 |
| 2025-04-02 | -43.01 |
| 2025-04-01 | -43.79 |
| 2025-03-31 | -44.31 |
| 2025-03-28 | -42.49 |
| 2025-03-27 | -44.83 |
| 2025-03-26 | -45.09 |
| 2025-03-25 | -45.09 |
| 2025-03-24 | -43.53 |
| 2025-03-21 | -42.75 |
| 2025-03-20 | -39.65 |
| 2025-03-19 | -43.79 |
| 2025-03-18 | -47.42 |
| 2025-03-17 | -47.42 |
| 2025-03-14 | -47.16 |
| 2025-03-13 | -46.90 |
| 2025-03-12 | -46.90 |
| 2025-03-11 | -46.90 |
| 2025-03-10 | -46.90 |
| 2025-03-07 | -47.42 |
| 2025-03-06 | -46.64 |
| 2025-03-05 | -47.42 |
| 2025-03-04 | -46.38 |
| 2025-03-03 | -46.38 |
| 2025-02-28 | -46.90 |
| 2025-02-27 | -46.90 |
| 2025-02-26 | -46.90 |
| 2025-02-25 | -46.90 |
| 2025-02-24 | -45.86 |
| 2025-02-21 | -48.19 |
| 2025-02-20 | -48.19 |
| 2025-02-19 | -47.93 |
| 2025-02-18 | -47.93 |
| 2025-02-17 | -47.68 |
| 2025-02-14 | -47.93 |
| 2025-02-13 | -47.93 |
| 2025-02-12 | -47.68 |
| 2025-02-11 | -47.93 |
| 2025-02-10 | -47.93 |
| 2025-02-07 | -46.90 |
| 2025-02-06 | -47.16 |
| 2025-02-05 | -48.45 |
| 2025-02-04 | -46.38 |
| 2025-02-03 | -47.16 |
| 2025-01-28 | -48.19 |
| 2025-01-27 | -48.19 |
| 2025-01-24 | -48.19 |
| 2025-01-23 | -48.19 |
| 2025-01-22 | -48.19 |
| 2025-01-21 | -46.12 |
| 2025-01-20 | -47.42 |
| 2025-01-17 | -46.38 |
| 2025-01-16 | -46.90 |
| 2025-01-15 | -46.90 |
| 2025-01-14 | -45.60 |
| 2025-01-13 | -46.38 |
| 2025-01-10 | -46.12 |
| 2025-01-09 | -45.86 |
| 2025-01-08 | -46.90 |
| 2025-01-07 | -46.90 |
| 2025-01-06 | -45.60 |
| 2025-01-03 | -46.38 |
| 2025-01-02 | -46.38 |
| 2024-12-31 | -46.38 |
| 2024-12-30 | -46.12 |
| 2024-12-27 | -46.12 |
| 2024-12-24 | -46.38 |
| 2024-12-23 | -45.60 |
| 2024-12-20 | -45.60 |
| 2024-12-19 | -46.64 |
| 2024-12-18 | -46.64 |
| 2024-12-17 | -46.90 |
| 2024-12-16 | -44.57 |
| 2024-12-13 | -44.57 |
| 2024-12-12 | -44.57 |
| 2024-12-11 | -45.60 |
| 2024-12-10 | -45.60 |
| 2024-12-09 | -44.83 |
| 2024-12-06 | -44.57 |
| 2024-12-05 | -44.57 |
| 2024-12-04 | -44.31 |
| 2024-12-03 | -42.75 |
| 2024-12-02 | -41.72 |
| 2024-11-29 | -41.72 |
| 2024-11-28 | -41.98 |
| 2024-11-27 | -41.72 |
| 2024-11-26 | -41.72 |
| 2024-11-25 | -40.42 |
| 2024-11-22 | -40.42 |
| 2024-11-21 | -38.87 |
| 2024-11-20 | -39.39 |
| 2024-11-19 | -39.39 |
| 2024-11-18 | -38.61 |
| 2024-11-15 | -38.35 |
| 2024-11-14 | -38.35 |
| 2024-11-13 | -37.57 |
| 2024-11-12 | -37.57 |
| 2024-11-11 | -36.54 |
| 2024-11-08 | -35.50 |
| 2024-11-07 | -35.76 |
| 2024-11-06 | -36.28 |
| 2024-11-05 | -33.95 |
| 2024-11-04 | -33.95 |
| 2024-11-01 | -33.95 |
| 2024-10-31 | -32.65 |
| 2024-10-30 | -32.65 |
| 2024-10-29 | -30.06 |
| 2024-10-28 | -31.36 |
| 2024-10-25 | -30.06 |
| 2024-10-24 | -30.06 |
| 2024-10-23 | -28.77 |
| 2024-10-22 | -28.77 |
| 2024-10-21 | -27.47 |
| 2024-10-18 | -26.18 |
| 2024-10-17 | -27.47 |
| 2024-10-16 | -26.18 |
| 2024-10-15 | -26.18 |
| 2024-10-14 | -21.00 |
| 2024-10-10 | -22.29 |
| 2024-10-09 | -18.40 |
| 2024-10-08 | -23.59 |
| 2024-10-07 | -11.93 |
| 2024-10-04 | -10.63 |
| 2024-10-03 | -14.52 |
| 2024-10-02 | -22.29 |
| 2024-09-30 | -28.77 |
| 2024-09-27 | -32.65 |
| 2024-09-26 | -32.65 |
| 2024-09-25 | -32.65 |
| 2024-09-24 | -31.36 |
| 2024-09-23 | -35.50 |
| 2024-09-20 | -36.02 |
| 2024-09-19 | -35.76 |
| 2024-09-17 | -35.76 |
| 2024-09-16 | -35.24 |
| 2024-09-13 | -33.95 |
| 2024-09-12 | -33.95 |
| 2024-09-11 | -33.95 |
| 2024-09-10 | -35.24 |
| 2024-09-09 | -35.24 |
| 2024-09-05 | -35.24 |
| 2024-09-04 | -35.76 |
| 2024-09-03 | -35.50 |
| 2024-09-02 | -35.50 |
| 2024-08-30 | -36.54 |
| 2024-08-29 | -36.54 |
| 2024-08-28 | -37.31 |
| 2024-08-27 | -37.83 |
| 2024-08-26 | -37.57 |
| 2024-08-23 | -37.06 |
| 2024-08-22 | -37.31 |
| 2024-08-21 | -37.57 |
| 2024-08-20 | -37.06 |
| 2024-08-19 | -38.08 |
| 2024-08-16 | -37.57 |
| 2024-08-15 | -38.59 |
| 2024-08-14 | -37.06 |
| 2024-08-13 | -37.06 |
| 2024-08-12 | -41.90 |
| 2024-08-09 | -40.93 |
| 2024-08-08 | -42.87 |
| 2024-08-07 | -41.90 |
| 2024-08-06 | -41.90 |
| 2024-08-05 | -41.90 |
| 2024-08-02 | -42.87 |
| 2024-08-01 | -41.90 |
| 2024-07-31 | -30.28 |
| 2024-07-30 | -30.28 |
| 2024-07-29 | -29.31 |
| 2024-07-26 | -29.31 |
| 2024-07-25 | -29.31 |
| 2024-07-24 | -28.34 |
| 2024-07-23 | -30.28 |
| 2024-07-22 | -29.31 |
| 2024-07-19 | -33.18 |
| 2024-07-18 | -32.22 |
| 2024-07-17 | -32.22 |
| 2024-07-16 | -32.22 |
| 2024-07-15 | -32.22 |
| 2024-07-12 | -34.15 |
| 2024-07-11 | -33.18 |
| 2024-07-10 | -32.22 |
| 2024-07-09 | -32.22 |
| 2024-07-08 | -32.22 |
| 2024-07-05 | -33.18 |
| 2024-07-04 | -32.22 |
| 2024-07-03 | -30.28 |
| 2024-07-02 | -30.28 |
| 2024-06-28 | -30.28 |
| 2024-06-27 | -28.34 |
| 2024-06-26 | -26.41 |
| 2024-06-25 | -25.44 |
| 2024-06-24 | -25.44 |
| 2024-06-21 | -26.41 |
| 2024-06-20 | -26.41 |
| 2024-06-19 | -28.34 |
| 2024-06-18 | -28.34 |
| 2024-06-17 | -25.44 |
| 2024-06-14 | -25.44 |
| 2024-06-13 | -25.44 |
| 2024-06-12 | -25.44 |
| 2024-06-11 | -25.44 |
| 2024-06-07 | -25.44 |
| 2024-06-06 | -25.44 |
| 2024-06-05 | -25.44 |
| 2024-06-04 | -21.56 |
| 2024-06-03 | -21.56 |
| 2024-05-31 | -25.44 |
| 2024-05-30 | -22.53 |
| 2024-05-29 | -22.53 |
| 2024-05-28 | -22.53 |
| 2024-05-27 | -22.53 |
| 2024-05-24 | -19.63 |
| 2024-05-23 | -20.60 |
| 2024-05-22 | -25.44 |
| 2024-05-21 | -23.50 |
| 2024-05-20 | -21.56 |
| 2024-05-17 | -21.56 |
| 2024-05-16 | -22.53 |
| 2024-05-14 | -22.53 |
| 2024-05-13 | -20.60 |
| 2024-05-10 | -27.37 |
| 2024-05-09 | -29.31 |
| 2024-05-08 | -29.31 |
| 2024-05-07 | -29.31 |
| 2024-05-06 | -30.28 |
| 2024-05-03 | -29.31 |
| 2024-05-02 | -30.28 |
| 2024-04-30 | -33.18 |
| 2024-04-29 | -33.18 |
| 2024-04-26 | -33.18 |
| 2024-04-25 | -35.12 |
| 2024-04-24 | -35.12 |
| 2024-04-23 | -35.12 |
| 2024-04-22 | -37.06 |
| 2024-04-19 | -36.09 |
| 2024-04-18 | -36.09 |
| 2024-04-17 | -36.09 |
| 2024-04-16 | -34.15 |
| 2024-04-15 | -32.22 |
| 2024-04-12 | -29.31 |
| 2024-04-11 | -29.31 |
| 2024-04-10 | -26.41 |
| 2024-04-09 | -25.44 |
| 2024-04-08 | -26.41 |
| 2024-04-05 | -28.34 |
| 2024-04-03 | -25.44 |
| 2024-04-02 | -24.47 |
| 2024-03-28 | -23.50 |
| 2024-03-27 | -23.50 |
| 2024-03-26 | -22.53 |
| 2024-03-25 | -21.56 |
| 2024-03-22 | -20.60 |
| 2024-03-21 | -20.60 |
| 2024-03-20 | -23.50 |
| 2024-03-19 | -22.53 |
| 2024-03-18 | -20.60 |
| 2024-03-15 | -20.60 |
| 2024-03-14 | -21.56 |
| 2024-03-13 | -19.63 |
| 2024-03-12 | -24.47 |
| 2024-03-11 | -25.44 |
| 2024-03-08 | -26.41 |
| 2024-03-07 | -24.47 |
| 2024-03-06 | -26.41 |
| 2024-03-05 | -27.37 |
| 2024-03-04 | -25.44 |
| 2024-03-01 | -23.50 |
| 2024-02-29 | -23.50 |
| 2024-02-28 | -29.31 |
| 2024-02-27 | -27.37 |
| 2024-02-26 | -27.37 |
| 2024-02-23 | -27.37 |
| 2024-02-22 | -27.37 |
| 2024-02-21 | -27.37 |
| 2024-02-20 | -29.31 |
| 2024-02-19 | -28.34 |
| 2024-02-16 | -26.41 |
| 2024-02-15 | -30.28 |
| 2024-02-14 | -30.28 |
| 2024-02-09 | -32.22 |
| 2024-02-08 | -32.22 |
| 2024-02-07 | -32.22 |
| 2024-02-06 | -32.22 |
| 2024-02-05 | -32.22 |
| 2024-02-02 | -32.22 |
| 2024-02-01 | -31.25 |
| 2024-01-31 | -31.25 |
| 2024-01-30 | -30.28 |
| 2024-01-29 | -30.28 |
| 2024-01-26 | -28.34 |
| 2024-01-25 | -28.34 |
| 2024-01-24 | -28.34 |
| 2024-01-23 | -29.31 |
| 2024-01-22 | -30.28 |
| 2024-01-19 | -28.34 |
| 2024-01-18 | -31.25 |
| 2024-01-17 | -27.37 |
| 2024-01-16 | -27.37 |
| 2024-01-15 | -26.41 |
| 2024-01-12 | -26.41 |
| 2024-01-11 | -29.31 |
| 2024-01-10 | -29.31 |
| 2024-01-09 | -29.31 |
| 2024-01-08 | -28.34 |
| 2024-01-05 | -26.41 |
| 2024-01-04 | -26.41 |
| 2024-01-03 | -25.44 |
| 2024-01-02 | -25.44 |
| 2023-12-29 | -25.44 |
| 2023-12-28 | -27.37 |
| 2023-12-27 | -28.34 |
| 2023-12-22 | -23.50 |
| 2023-12-21 | -23.50 |
| 2023-12-20 | -22.53 |
| 2023-12-19 | -21.56 |
| 2023-12-18 | -20.60 |
| 2023-12-15 | -20.60 |
| 2023-12-14 | -25.44 |
| 2023-12-13 | -22.53 |
| 2023-12-12 | -23.50 |
| 2023-12-11 | -18.66 |
| 2023-12-08 | -19.24 |
| 2023-12-07 | -21.16 |
| 2023-12-06 | -19.24 |
| 2023-12-05 | -24.05 |
| 2023-12-04 | -19.24 |
| 2023-12-01 | -17.32 |
| 2023-11-30 | -17.32 |
| 2023-11-29 | -17.32 |
| 2023-11-28 | -17.32 |
| 2023-11-27 | -19.24 |
| 2023-11-24 | -14.43 |
| 2023-11-23 | -17.32 |
| 2023-11-22 | -17.32 |
| 2023-11-21 | -16.36 |
| 2023-11-20 | -16.36 |
| 2023-11-17 | -18.28 |
| 2023-11-16 | -15.40 |
| 2023-11-15 | -16.36 |
| 2023-11-14 | -15.40 |
| 2023-11-13 | -15.40 |
| 2023-11-10 | -16.36 |
| 2023-11-09 | -15.40 |
| 2023-11-08 | -14.43 |
| 2023-11-07 | -13.47 |
| 2023-11-06 | -15.40 |
| 2023-11-03 | -15.40 |
| 2023-11-02 | -15.40 |
| 2023-11-01 | -16.36 |
| 2023-10-31 | -16.36 |
| 2023-10-30 | -14.43 |
| 2023-10-27 | -13.47 |
| 2023-10-26 | -12.51 |
| 2023-10-25 | -11.55 |
| 2023-10-24 | -12.51 |
| 2023-10-20 | -13.47 |
| 2023-10-19 | -12.51 |
| 2023-10-18 | -12.51 |
| 2023-10-17 | -11.55 |
| 2023-10-16 | -11.55 |
| 2023-10-13 | -13.47 |
| 2023-10-12 | -12.51 |
| 2023-10-11 | -13.47 |
| 2023-10-10 | -11.55 |
| 2023-10-09 | -15.40 |
| 2023-10-06 | -13.47 |
| 2023-10-05 | -14.43 |
| 2023-10-04 | -14.43 |
| 2023-10-03 | -14.43 |
| 2023-09-29 | -13.47 |
| 2023-09-28 | -14.43 |
| 2023-09-27 | -13.47 |
| 2023-09-26 | -13.47 |
| 2023-09-25 | -14.05 |
| 2023-09-22 | -12.14 |
| 2023-09-21 | -12.14 |
| 2023-09-20 | -12.14 |
| 2023-09-19 | -12.14 |
| 2023-09-18 | -12.14 |
| 2023-09-15 | -12.14 |
| 2023-09-14 | -8.32 |
| 2023-09-13 | -8.32 |
| 2023-09-12 | -8.32 |
| 2023-09-11 | -8.32 |
| 2023-09-07 | -8.32 |
| 2023-09-06 | -8.32 |
| 2023-09-05 | -8.32 |
| 2023-09-04 | -8.32 |
| 2023-08-31 | -5.45 |
| 2023-08-30 | -5.45 |
| 2023-08-29 | -8.32 |
| 2023-08-28 | -8.32 |
| 2023-08-25 | -6.41 |
| 2023-08-24 | -8.32 |
| 2023-08-23 | -6.41 |
| 2023-08-22 | -9.27 |
| 2023-08-21 | -9.27 |
| 2023-08-18 | -4.50 |
| 2023-08-17 | -4.50 |
| 2023-08-16 | -0.68 |
| 2023-08-15 | -0.68 |
| 2023-08-14 | -2.59 |
| 2023-08-11 | -2.59 |
| 2023-08-10 | 1.23 |
| 2023-08-09 | 1.23 |
| 2023-08-08 | 1.23 |
| 2023-08-07 | 3.14 |
| 2023-08-04 | 3.14 |
| 2023-08-03 | 3.14 |
| 2023-08-02 | 5.05 |
| 2023-08-01 | 5.05 |
| 2023-07-31 | 5.05 |
| 2023-07-28 | 5.05 |
| 2023-07-27 | 6.96 |
| 2023-07-26 | 5.05 |
| 2023-07-25 | 5.05 |
| 2023-07-24 | 1.23 |
| 2023-07-21 | 3.14 |
| 2023-07-20 | 8.87 |
| 2023-07-19 | 6.96 |
| 2023-07-18 | 6.96 |
| 2023-07-14 | 6.96 |
| 2023-07-13 | 1.23 |
| 2023-07-12 | 1.23 |
| 2023-07-11 | 1.23 |
| 2023-07-10 | 1.23 |
| 2023-07-07 | 1.23 |
| 2023-07-06 | 1.23 |
| 2023-07-05 | 1.23 |
| 2023-07-04 | 1.23 |
| 2023-07-03 | -0.68 |
| 2023-06-30 | -2.59 |
| 2023-06-29 | -2.59 |
| 2023-06-28 | -2.59 |
| 2023-06-27 | -2.59 |
| 2023-06-26 | -4.50 |
| 2023-06-23 | -0.68 |
| 2023-06-21 | -0.68 |
| 2023-06-20 | -0.68 |
| 2023-06-19 | 1.23 |
| 2023-06-16 | 1.23 |
| 2023-06-15 | 1.23 |
| 2023-06-14 | 1.23 |
| 2023-06-13 | 1.23 |
| 2023-06-12 | 1.23 |
| 2023-06-09 | 1.23 |
| 2023-06-08 | 1.23 |
| 2023-06-07 | 1.23 |
| 2023-06-06 | 3.14 |
| 2023-06-05 | 3.14 |
| 2023-06-02 | 3.14 |
| 2023-06-01 | -4.50 |
| 2023-05-31 | 3.14 |
| 2023-05-30 | 1.23 |
| 2023-05-29 | 1.23 |
| 2023-05-25 | 1.23 |
| 2023-05-24 | 3.14 |
| 2023-05-23 | 6.96 |
| 2023-05-22 | 6.96 |
| 2023-05-19 | 8.87 |
| 2023-05-18 | 12.69 |
| 2023-05-17 | 14.60 |
| 2023-05-16 | 14.60 |
| 2023-05-15 | 16.51 |
| 2023-05-12 | 18.42 |
| 2023-05-11 | 18.42 |
| 2023-05-10 | 18.42 |
| 2023-05-09 | 18.42 |
| 2023-05-08 | 18.42 |
| 2023-05-05 | 18.42 |
| 2023-05-04 | 18.42 |
| 2023-05-03 | 18.42 |
| 2023-05-02 | 18.42 |
| 2023-04-28 | 18.42 |
| 2023-04-27 | 20.33 |
| 2023-04-26 | 20.33 |
| 2023-04-25 | 20.33 |
| 2023-04-24 | 20.33 |
| 2023-04-21 | 20.33 |
| 2023-04-20 | 22.24 |
| 2023-04-19 | 22.24 |
| 2023-04-18 | 24.15 |
| 2023-04-17 | 26.06 |
| 2023-04-14 | 22.24 |
| 2023-04-13 | 24.15 |
| 2023-04-12 | 24.15 |
| 2023-04-11 | 24.15 |
| 2023-04-06 | 24.15 |
| 2023-04-04 | 26.06 |
| 2023-04-03 | 22.24 |
| 2023-03-31 | 22.24 |
| 2023-03-30 | 22.24 |
| 2023-03-29 | 24.15 |
| 2023-03-28 | 24.15 |
| 2023-03-27 | 26.06 |
| 2023-03-24 | 27.97 |
| 2023-03-23 | 31.79 |
| 2023-03-22 | 27.97 |
| 2023-03-21 | 27.97 |
| 2023-03-20 | 27.97 |
| 2023-03-17 | 27.97 |
| 2023-03-16 | 27.97 |
| 2023-03-15 | 27.97 |
| 2023-03-14 | 26.06 |
| 2023-03-13 | 27.97 |
| 2023-03-10 | 27.97 |
| 2023-03-09 | 33.70 |
| 2023-03-08 | 35.61 |
| 2023-03-07 | 35.61 |
| 2023-03-06 | 35.61 |
| 2023-03-03 | 35.61 |
| 2023-03-02 | 31.79 |
| 2023-03-01 | 31.79 |
| 2023-02-28 | 26.06 |
| 2023-02-27 | 26.06 |
| 2023-02-24 | 29.88 |
| 2023-02-23 | 29.88 |
| 2023-02-22 | 31.79 |
| 2023-02-21 | 31.79 |
| 2023-02-20 | 31.79 |
| 2023-02-17 | 31.79 |
| 2023-02-16 | 33.70 |
| 2023-02-15 | 31.79 |
| 2023-02-14 | 33.70 |
| 2023-02-13 | 35.61 |
| 2023-02-10 | 31.79 |
| 2023-02-09 | 33.70 |
| 2023-02-08 | 33.70 |
| 2023-02-07 | 33.70 |
| 2023-02-06 | 31.79 |
| 2023-02-03 | 37.52 |
| 2023-02-02 | 35.61 |
| 2023-02-01 | 33.70 |
| 2023-01-31 | 35.61 |
| 2023-01-30 | 31.79 |
| 2023-01-27 | 39.43 |
| 2023-01-26 | 39.43 |
| 2023-01-20 | 39.43 |
| 2023-01-19 | 39.43 |
| 2023-01-18 | 39.43 |
| 2023-01-17 | 35.61 |
| 2023-01-16 | 37.52 |
| 2023-01-13 | 37.52 |
| 2023-01-12 | 37.52 |
| 2023-01-11 | 37.52 |
| 2023-01-10 | 35.61 |
| 2023-01-09 | 37.52 |
| 2023-01-06 | 35.61 |
| 2023-01-05 | 29.88 |
| 2023-01-04 | 29.88 |
| 2023-01-03 | 27.97 |
| 2022-12-30 | 26.06 |
| 2022-12-29 | 22.24 |
| 2022-12-28 | 26.06 |
| 2022-12-23 | 18.42 |
| 2022-12-22 | 18.42 |
| 2022-12-21 | 18.42 |
| 2022-12-20 | 18.42 |
| 2022-12-19 | 18.42 |
| 2022-12-16 | 22.24 |
| 2022-12-15 | 22.24 |
| 2022-12-14 | 27.97 |
| 2022-12-13 | 29.88 |
| 2022-12-12 | 26.06 |
| 2022-12-09 | 22.24 |
| 2022-12-08 | 22.24 |
| 2022-12-07 | 7.92 |
| 2022-12-06 | -1.55 |
| 2022-12-05 | -1.55 |
| 2022-12-02 | -3.44 |
| 2022-12-01 | 0.34 |
| 2022-11-30 | 2.24 |
| 2022-11-29 | 0.34 |
| 2022-11-28 | -1.55 |
| 2022-11-25 | -1.55 |
| 2022-11-24 | -1.55 |
| 2022-11-23 | -3.44 |
| 2022-11-22 | -3.44 |
| 2022-11-21 | -5.34 |
| 2022-11-18 | -1.55 |
| 2022-11-17 | 0.34 |
| 2022-11-16 | 0.34 |
| 2022-11-15 | 7.92 |
| 2022-11-14 | -3.44 |
| 2022-11-11 | -3.44 |
| 2022-11-10 | -6.28 |
| 2022-11-09 | -5.34 |
| 2022-11-08 | -6.28 |
| 2022-11-07 | -5.34 |
| 2022-11-04 | -6.28 |
| 2022-11-03 | -7.23 |
| 2022-11-02 | -9.12 |
| 2022-11-01 | -9.12 |
| 2022-10-31 | -5.34 |
| 2022-10-28 | -5.34 |
| 2022-10-27 | -1.55 |
| 2022-10-26 | -3.44 |
| 2022-10-25 | -3.44 |
| 2022-10-24 | -1.55 |
| 2022-10-21 | 6.02 |
| 2022-10-20 | 9.81 |
| 2022-10-19 | 6.02 |
| 2022-10-18 | 9.81 |
| 2022-10-17 | 7.92 |
| 2022-10-14 | 11.70 |
| 2022-10-13 | 6.02 |
| 2022-10-12 | 11.70 |
| 2022-10-11 | 13.60 |
| 2022-10-10 | 13.60 |
| 2022-10-07 | 19.28 |
| 2022-10-06 | 17.38 |
| 2022-10-05 | 23.06 |
| 2022-10-03 | 19.28 |
| 2022-09-30 | 19.28 |
| 2022-09-29 | 23.06 |
| 2022-09-28 | 23.06 |
| 2022-09-27 | 24.96 |
| 2022-09-26 | 24.96 |
| 2022-09-23 | 24.96 |
| 2022-09-22 | 24.96 |
| 2022-09-21 | 24.96 |
| 2022-09-20 | 28.74 |
| 2022-09-19 | 24.96 |
| 2022-09-16 | 24.96 |
| 2022-09-15 | 30.64 |
| 2022-09-14 | 30.64 |
| 2022-09-13 | 30.64 |
| 2022-09-09 | 30.64 |
| 2022-09-08 | 30.64 |
| 2022-09-07 | 30.64 |
| 2022-09-06 | 30.64 |
| 2022-09-05 | 28.74 |
| 2022-09-02 | 30.64 |
| 2022-09-01 | 30.64 |
| 2022-08-31 | 23.06 |
| 2022-08-30 | 32.53 |
| 2022-08-29 | 30.64 |
| 2022-08-26 | 35.18 |
| 2022-08-25 | 35.18 |
| 2022-08-24 | 35.18 |
| 2022-08-23 | 35.18 |
| 2022-08-22 | 35.18 |
| 2022-08-19 | 35.18 |
| 2022-08-18 | 33.33 |
| 2022-08-17 | 33.33 |
| 2022-08-16 | 33.33 |
| 2022-08-15 | 37.03 |
| 2022-08-12 | 37.03 |
| 2022-08-11 | 37.03 |
| 2022-08-10 | 37.03 |
| 2022-08-09 | 31.48 |
| 2022-08-08 | 33.33 |
| 2022-08-05 | 33.33 |
| 2022-08-04 | 33.33 |
| 2022-08-03 | 33.33 |
| 2022-08-02 | 33.33 |
| 2022-08-01 | 37.03 |
| 2022-07-29 | 40.73 |
| 2022-07-28 | 40.73 |
| 2022-07-27 | 40.73 |
| 2022-07-26 | 40.73 |
| 2022-07-25 | 40.73 |
| 2022-07-22 | 40.73 |
| 2022-07-21 | 40.73 |
| 2022-07-20 | 42.59 |
| 2022-07-19 | 44.44 |
| 2022-07-18 | 46.29 |
| 2022-07-15 | 42.59 |
| 2022-07-14 | 44.44 |
| 2022-07-13 | 48.14 |
| 2022-07-12 | 46.29 |
| 2022-07-11 | 46.29 |
| 2022-07-08 | 49.99 |
| 2022-07-07 | 49.99 |
| 2022-07-06 | 49.99 |
| 2022-07-05 | 51.85 |
| 2022-07-04 | 51.85 |
| 2022-06-30 | 51.85 |
| 2022-06-29 | 49.99 |
| 2022-06-28 | 49.99 |
| 2022-06-27 | 49.99 |
| 2022-06-24 | 49.99 |
| 2022-06-23 | 49.99 |
| 2022-06-22 | 48.14 |
| 2022-06-21 | 49.99 |
| 2022-06-20 | 51.85 |
| 2022-06-17 | 51.85 |
| 2022-06-16 | 51.85 |
| 2022-06-15 | 49.99 |
| 2022-06-14 | 49.99 |
| 2022-06-13 | 49.99 |
| 2022-06-10 | 51.85 |
| 2022-06-09 | 51.85 |
| 2022-06-08 | 51.85 |
| 2022-06-07 | 51.85 |
| 2022-06-06 | 51.85 |
| 2022-06-02 | 51.85 |
| 2022-06-01 | 51.85 |
| 2022-05-31 | 51.85 |
| 2022-05-30 | 49.99 |
| 2022-05-27 | 49.99 |
| 2022-05-26 | 51.85 |
| 2022-05-25 | 51.85 |
| 2022-05-24 | 53.70 |
| 2022-05-23 | 53.70 |
| 2022-05-20 | 55.55 |
| 2022-05-19 | 53.70 |
| 2022-05-18 | 59.25 |
| 2022-05-17 | 57.40 |
| 2022-05-16 | 48.14 |
| 2022-05-13 | 49.99 |
| 2022-05-12 | 49.99 |
| 2022-05-11 | 55.55 |
| 2022-05-10 | 55.55 |
| 2022-05-06 | 55.55 |
| 2022-05-05 | 53.70 |
| 2022-05-04 | 53.70 |
| 2022-05-03 | 49.99 |
| 2022-04-29 | 57.40 |
| 2022-04-28 | 57.40 |
| 2022-04-27 | 48.14 |
| 2022-04-26 | 51.85 |
| 2022-04-25 | 53.70 |
| 2022-04-22 | 57.40 |
| 2022-04-21 | 57.40 |
| 2022-04-20 | 57.40 |
| 2022-04-19 | 57.40 |
| 2022-04-14 | 61.10 |
| 2022-04-13 | 51.85 |
| 2022-04-12 | 53.70 |
| 2022-04-11 | 53.70 |
| 2022-04-08 | 53.70 |
| 2022-04-07 | 53.70 |
| 2022-04-06 | 49.99 |
| 2022-04-04 | 51.85 |
| 2022-04-01 | 51.85 |
| 2022-03-31 | 51.85 |
| 2022-03-30 | 53.70 |
| 2022-03-29 | 49.99 |
| 2022-03-28 | 49.99 |
| 2022-03-25 | 51.85 |
| 2022-03-24 | 51.85 |
| 2022-03-23 | 53.70 |
| 2022-03-22 | 59.25 |
| 2022-03-21 | 59.25 |
| 2022-03-18 | 59.25 |
| 2022-03-17 | 59.25 |
| 2022-03-16 | 49.99 |
| 2022-03-15 | 42.59 |
| 2022-03-14 | 51.85 |
| 2022-03-11 | 53.70 |
| 2022-03-10 | 53.70 |
| 2022-03-09 | 51.85 |
| 2022-03-08 | 53.70 |
| 2022-03-07 | 55.55 |
| 2022-03-04 | 61.10 |
| 2022-03-03 | 61.10 |
| 2022-03-02 | 61.10 |
| 2022-03-01 | 62.96 |
| 2022-02-28 | 62.96 |
| 2022-02-25 | 64.81 |
| 2022-02-24 | 62.96 |
| 2022-02-23 | 68.51 |
| 2022-02-22 | 68.51 |
| 2022-02-21 | 70.36 |
| 2022-02-18 | 70.36 |
| 2022-02-17 | 70.36 |
| 2022-02-16 | 70.36 |
| 2022-02-15 | 70.36 |
| 2022-02-14 | 70.36 |
| 2022-02-11 | 70.36 |
| 2022-02-10 | 70.36 |
| 2022-02-09 | 70.36 |
| 2022-02-08 | 68.51 |
| 2022-02-07 | 70.36 |
| 2022-02-04 | 74.07 |
| 2022-01-31 | 68.51 |
| 2022-01-28 | 68.51 |
| 2022-01-27 | 68.51 |
| 2022-01-26 | 72.21 |
| 2022-01-25 | 72.21 |
| 2022-01-24 | 74.07 |
| 2022-01-21 | 70.36 |
| 2022-01-20 | 70.36 |
| 2022-01-19 | 66.66 |
| 2022-01-18 | 72.21 |
| 2022-01-17 | 72.21 |
| 2022-01-14 | 70.36 |
| 2022-01-13 | 70.36 |
| 2022-01-12 | 74.07 |
| 2022-01-11 | 74.07 |
| 2022-01-10 | 70.36 |
| 2022-01-07 | 72.21 |
| 2022-01-06 | 68.51 |
| 2022-01-05 | 70.36 |
| 2022-01-04 | 70.36 |
| 2022-01-03 | 72.21 |
| 2021-12-31 | 72.21 |
| 2021-12-30 | 66.66 |
| 2021-12-29 | 68.51 |
| 2021-12-28 | 70.36 |
| 2021-12-24 | 72.21 |
| 2021-12-23 | 75.92 |
| 2021-12-22 | 75.92 |
| 2021-12-21 | 68.51 |
| 2021-12-20 | 70.36 |
| 2021-12-17 | 75.92 |
| 2021-12-16 | 74.07 |
| 2021-12-15 | 75.92 |
| 2021-12-14 | 75.92 |
| 2021-12-13 | 77.77 |
| 2021-12-10 | 77.77 |
| 2021-12-09 | 77.77 |
| 2021-12-08 | 82.40 |
| 2021-12-07 | 78.75 |
| 2021-12-06 | 76.93 |
| 2021-12-03 | 78.75 |
| 2021-12-02 | 78.75 |
| 2021-12-01 | 78.75 |
| 2021-11-30 | 80.58 |
| 2021-11-29 | 80.58 |
| 2021-11-26 | 82.40 |
| 2021-11-25 | 84.22 |
| 2021-11-24 | 84.22 |
| 2021-11-23 | 86.05 |
| 2021-11-22 | 87.87 |
| 2021-11-19 | 87.87 |
| 2021-11-18 | 87.87 |
| 2021-11-17 | 89.70 |
| 2021-11-16 | 91.52 |
| 2021-11-15 | 91.52 |
| 2021-11-12 | 93.34 |
| 2021-11-11 | 91.52 |
| 2021-11-10 | 91.52 |
| 2021-11-09 | 95.17 |
| 2021-11-08 | 93.34 |
| 2021-11-05 | 91.52 |
| 2021-11-04 | 91.52 |
| 2021-11-03 | 93.34 |
| 2021-11-02 | 93.34 |
| 2021-11-01 | 91.52 |
| 2021-10-29 | 96.99 |
| 2021-10-28 | 93.34 |
| 2021-10-27 | 93.34 |
| 2021-10-26 | 93.34 |
| 2021-10-25 | 96.99 |
| 2021-10-22 | 96.99 |
| 2021-10-21 | 84.22 |
| 2021-10-20 | 82.40 |
| 2021-10-19 | 82.40 |
| 2021-10-18 | 80.58 |
| 2021-10-15 | 80.58 |
| 2021-10-12 | 84.22 |
| 2021-10-11 | 84.22 |
| 2021-10-08 | 82.40 |
| 2021-10-07 | 86.05 |
| 2021-10-06 | 80.58 |
| 2021-10-05 | 78.75 |
| 2021-10-04 | 80.58 |
| 2021-09-30 | 84.22 |
| 2021-09-29 | 84.22 |
| 2021-09-28 | 84.22 |
| 2021-09-27 | 82.40 |
| 2021-09-24 | 84.22 |
| 2021-09-23 | 84.22 |
| 2021-09-21 | 80.58 |
| 2021-09-20 | 80.58 |
| 2021-09-17 | 93.34 |
| 2021-09-16 | 93.34 |
| 2021-09-15 | 100.64 |
| 2021-09-14 | 100.64 |
| 2021-09-13 | 100.64 |
| 2021-09-10 | 100.64 |
| 2021-09-09 | 102.46 |
| 2021-09-08 | 106.11 |
| 2021-09-07 | 102.46 |
| 2021-09-06 | 102.46 |
| 2021-09-03 | 106.11 |
| 2021-09-02 | 106.11 |
| 2021-09-01 | 107.94 |
| 2021-08-31 | 100.64 |
| 2021-08-30 | 100.64 |
| 2021-08-27 | 106.11 |
| 2021-08-26 | 102.46 |
| 2021-08-25 | 102.10 |
| 2021-08-24 | 100.29 |
| 2021-08-23 | 98.49 |
| 2021-08-20 | 94.88 |
| 2021-08-19 | 98.49 |
| 2021-08-18 | 98.49 |
| 2021-08-17 | 96.69 |
| 2021-08-16 | 102.10 |
| 2021-08-13 | 102.10 |
| 2021-08-12 | 102.10 |
| 2021-08-11 | 103.90 |
| 2021-08-10 | 103.90 |
| 2021-08-09 | 103.90 |
| 2021-08-06 | 102.10 |
| 2021-08-05 | 103.90 |
| 2021-08-04 | 103.90 |
| 2021-08-03 | 103.90 |
| 2021-08-02 | 100.29 |
| 2021-07-30 | 100.29 |
| 2021-07-29 | 102.10 |
| 2021-07-28 | 100.29 |
| 2021-07-27 | 96.69 |
| 2021-07-26 | 98.49 |
| 2021-07-23 | 102.10 |
| 2021-07-22 | 103.90 |
| 2021-07-21 | 103.90 |
| 2021-07-20 | 103.90 |
| 2021-07-19 | 103.90 |
| 2021-07-16 | 103.90 |
| 2021-07-15 | 107.51 |
| 2021-07-14 | 105.71 |
| 2021-07-13 | 103.90 |
| 2021-07-12 | 105.71 |
| 2021-07-09 | 105.71 |
| 2021-07-08 | 105.71 |
| 2021-07-07 | 107.51 |
| 2021-07-06 | 107.51 |
| 2021-07-05 | 107.51 |
| 2021-07-02 | 107.51 |
| 2021-06-30 | 103.90 |
| 2021-06-29 | 105.71 |
| 2021-06-28 | 107.51 |
| 2021-06-25 | 109.32 |
| 2021-06-24 | 111.12 |
| 2021-06-23 | 109.32 |
| 2021-06-22 | 114.73 |
| 2021-06-21 | 112.93 |
| 2021-06-18 | 114.73 |
| 2021-06-17 | 109.32 |
| 2021-06-16 | 111.12 |
| 2021-06-15 | 111.12 |
| 2021-06-11 | 111.12 |
| 2021-06-10 | 111.12 |
| 2021-06-09 | 109.32 |
| 2021-06-08 | 107.51 |
| 2021-06-07 | 103.90 |
| 2021-06-04 | 102.10 |
| 2021-06-03 | 105.68 |
| 2021-06-02 | 105.68 |
| 2021-06-01 | 105.68 |
| 2021-05-31 | 105.68 |
| 2021-05-28 | 105.68 |
| 2021-05-27 | 102.10 |
| 2021-05-26 | 103.89 |
| 2021-05-25 | 107.46 |
| 2021-05-24 | 107.46 |
| 2021-05-21 | 109.25 |
| 2021-05-20 | 103.89 |
| 2021-05-18 | 105.68 |
| 2021-05-17 | 102.10 |
| 2021-05-14 | 102.10 |
| 2021-05-13 | 96.73 |
| 2021-05-12 | 100.31 |
| 2021-05-11 | 98.52 |
| 2021-05-10 | 100.31 |
| 2021-05-07 | 98.52 |
| 2021-05-06 | 96.73 |
| 2021-05-05 | 96.73 |
| 2021-05-04 | 98.52 |
| 2021-05-03 | 98.52 |
| 2021-04-30 | 98.52 |
| 2021-04-29 | 98.52 |
| 2021-04-28 | 98.52 |
| 2021-04-27 | 98.52 |
| 2021-04-26 | 96.73 |
| 2021-04-23 | 98.52 |
| 2021-04-22 | 96.73 |
| 2021-04-21 | 98.52 |
| 2021-04-20 | 98.52 |
| 2021-04-19 | 98.52 |
| 2021-04-16 | 94.94 |
| 2021-04-15 | 96.73 |
| 2021-04-14 | 94.94 |
| 2021-04-13 | 93.16 |
| 2021-04-12 | 96.73 |
| 2021-04-09 | 96.73 |
| 2021-04-08 | 96.73 |
| 2021-04-07 | 93.16 |
| 2021-04-01 | 96.73 |
| 2021-03-31 | 98.52 |
| 2021-03-30 | 96.73 |
| 2021-03-29 | 98.52 |
| 2021-03-26 | 93.16 |
| 2021-03-25 | 94.94 |
| 2021-03-24 | 96.73 |
| 2021-03-23 | 100.31 |
| 2021-03-22 | 102.10 |
| 2021-03-19 | 98.52 |
| 2021-03-18 | 102.10 |
| 2021-03-17 | 103.89 |
| 2021-03-16 | 103.89 |
| 2021-03-15 | 100.31 |
| 2021-03-12 | 98.52 |
| 2021-03-11 | 98.52 |
| 2021-03-10 | 94.94 |
| 2021-03-09 | 94.94 |
| 2021-03-08 | 93.16 |
| 2021-03-05 | 93.16 |
| 2021-03-04 | 91.37 |
| 2021-03-03 | 93.16 |
| 2021-03-02 | 94.94 |
| 2021-03-01 | 93.16 |
| 2021-02-26 | 87.79 |
| 2021-02-25 | 105.68 |
| 2021-02-24 | 112.83 |
| 2021-02-23 | 119.98 |
| 2021-02-22 | 111.04 |
| 2021-02-19 | 107.46 |
| 2021-02-18 | 109.25 |
| 2021-02-17 | 107.46 |
| 2021-02-16 | 94.94 |
| 2021-02-11 | 94.94 |
| 2021-02-10 | 91.37 |
| 2021-02-09 | 89.58 |
| 2021-02-08 | 87.79 |
| 2021-02-05 | 87.79 |
| 2021-02-04 | 89.58 |
| 2021-02-03 | 89.58 |
| 2021-02-02 | 91.37 |
| 2021-02-01 | 91.37 |
| 2021-01-29 | 89.58 |
| 2021-01-28 | 89.58 |
| 2021-01-27 | 94.94 |
| 2021-01-26 | 93.16 |
| 2021-01-25 | 93.16 |
| 2021-01-22 | 93.16 |
| 2021-01-21 | 91.37 |
| 2021-01-20 | 93.16 |
| 2021-01-19 | 93.16 |
| 2021-01-18 | 91.37 |
| 2021-01-15 | 91.37 |
| 2021-01-14 | 89.58 |
| 2021-01-13 | 91.37 |
| 2021-01-12 | 89.58 |
| 2021-01-11 | 91.37 |
| 2021-01-08 | 89.58 |
| 2021-01-07 | 89.58 |
| 2021-01-06 | 93.16 |
| 2021-01-05 | 87.79 |
| 2021-01-04 | 91.37 |
| 2020-12-31 | 96.73 |
| 2020-12-30 | 93.16 |
| 2020-12-29 | 93.16 |
| 2020-12-28 | 96.73 |
| 2020-12-24 | 91.37 |
| 2020-12-23 | 91.37 |
| 2020-12-22 | 91.37 |
| 2020-12-21 | 91.37 |
| 2020-12-18 | 93.16 |
| 2020-12-17 | 94.94 |
| 2020-12-16 | 98.52 |
| 2020-12-15 | 98.52 |
| 2020-12-14 | 93.16 |
| 2020-12-11 | 96.73 |
| 2020-12-10 | 100.31 |
| 2020-12-09 | 100.31 |
| 2020-12-08 | 98.52 |
| 2020-12-07 | 96.38 |
| 2020-12-04 | 92.84 |
| 2020-12-03 | 99.91 |
| 2020-12-02 | 99.91 |
| 2020-12-01 | 91.07 |
| 2020-11-30 | 85.76 |
| 2020-11-27 | 99.91 |
| 2020-11-26 | 99.91 |
| 2020-11-25 | 105.22 |
| 2020-11-24 | 101.68 |
| 2020-11-23 | 103.45 |
| 2020-11-20 | 101.68 |
| 2020-11-19 | 101.68 |
| 2020-11-18 | 99.91 |
| 2020-11-17 | 105.22 |
| 2020-11-16 | 101.68 |
| 2020-11-13 | 99.91 |
| 2020-11-12 | 99.91 |
| 2020-11-11 | 101.68 |
| 2020-11-10 | 99.91 |
| 2020-11-09 | 98.14 |
| 2020-11-06 | 98.14 |
| 2020-11-05 | 101.68 |
| 2020-11-04 | 101.68 |
| 2020-11-03 | 94.61 |
| 2020-11-02 | 92.84 |
| 2020-10-30 | 92.84 |
| 2020-10-29 | 94.61 |
| 2020-10-28 | 94.61 |
| 2020-10-27 | 94.61 |
| 2020-10-23 | 99.91 |
| 2020-10-22 | 94.61 |
| 2020-10-21 | 96.38 |
| 2020-10-20 | 98.14 |
| 2020-10-19 | 101.68 |
| 2020-10-16 | 99.91 |
| 2020-10-15 | 98.14 |
| 2020-10-14 | 98.14 |
| 2020-10-12 | 101.68 |
| 2020-10-09 | 101.68 |
| 2020-10-08 | 96.38 |
| 2020-10-07 | 94.61 |
| 2020-10-06 | 103.45 |
| 2020-10-05 | 105.22 |
| 2020-09-30 | 105.22 |
| 2020-09-29 | 98.14 |
| 2020-09-28 | 98.14 |
| 2020-09-25 | 99.91 |
| 2020-09-24 | 101.68 |
| 2020-09-23 | 106.99 |
| 2020-09-22 | 108.76 |
| 2020-09-21 | 110.53 |
| 2020-09-18 | 112.30 |
| 2020-09-17 | 108.76 |
| 2020-09-16 | 108.76 |
| 2020-09-15 | 105.22 |
| 2020-09-14 | 105.22 |
| 2020-09-11 | 105.22 |
| 2020-09-10 | 105.22 |
| 2020-09-09 | 106.99 |
| 2020-09-08 | 106.99 |
| 2020-09-07 | 106.99 |
| 2020-09-04 | 108.76 |
| 2020-09-03 | 110.53 |
| 2020-09-02 | 108.76 |
| 2020-09-01 | 106.99 |
| 2020-08-31 | 106.99 |
| 2020-08-28 | 110.53 |
| 2020-08-27 | 112.30 |
| 2020-08-26 | 110.53 |
| 2020-08-25 | 110.53 |
| 2020-08-24 | 107.87 |
| 2020-08-21 | 104.44 |
| 2020-08-20 | 106.16 |
| 2020-08-19 | 109.59 |
| 2020-08-18 | 106.16 |
| 2020-08-17 | 106.16 |
| 2020-08-14 | 106.16 |
| 2020-08-13 | 107.87 |
| 2020-08-12 | 107.87 |
| 2020-08-11 | 107.87 |
| 2020-08-10 | 106.16 |
| 2020-08-07 | 102.72 |
| 2020-08-06 | 106.16 |
| 2020-08-05 | 107.87 |
| 2020-08-04 | 107.87 |
| 2020-08-03 | 106.16 |
| 2020-07-31 | 109.59 |
| 2020-07-30 | 107.87 |
| 2020-07-29 | 109.59 |
| 2020-07-28 | 107.87 |
| 2020-07-27 | 111.31 |
| 2020-07-24 | 113.03 |
| 2020-07-23 | 118.18 |
| 2020-07-22 | 119.90 |
| 2020-07-21 | 116.46 |
| 2020-07-20 | 114.75 |
| 2020-07-17 | 123.34 |
| 2020-07-16 | 119.90 |
| 2020-07-15 | 118.18 |
| 2020-07-14 | 119.90 |
| 2020-07-13 | 123.34 |
| 2020-07-10 | 123.34 |
| 2020-07-09 | 128.49 |
| 2020-07-08 | 131.93 |
| 2020-07-07 | 128.49 |
| 2020-07-06 | 128.49 |
| 2020-07-03 | 121.62 |
| 2020-07-02 | 123.34 |
| 2020-06-30 | 121.62 |
| 2020-06-29 | 121.62 |
| 2020-06-26 | 125.05 |
| 2020-06-24 | 123.34 |
| 2020-06-23 | 126.77 |
| 2020-06-22 | 121.62 |
| 2020-06-19 | 125.05 |
| 2020-06-18 | 116.46 |
| 2020-06-17 | 116.46 |
| 2020-06-16 | 118.18 |
| 2020-06-15 | 119.90 |
| 2020-06-12 | 126.77 |
| 2020-06-11 | 133.64 |
| 2020-06-10 | 130.21 |
| 2020-06-09 | 135.36 |
| 2020-06-08 | 126.77 |
| 2020-06-05 | 126.77 |
| 2020-06-04 | 107.87 |
| 2020-06-03 | 109.59 |
| 2020-06-02 | 106.16 |
| 2020-06-01 | 104.44 |
| 2020-05-29 | 107.87 |
| 2020-05-28 | 106.16 |
| 2020-05-27 | 107.87 |
| 2020-05-26 | 109.59 |
| 2020-05-25 | 111.31 |
| 2020-05-22 | 113.03 |
| 2020-05-21 | 121.62 |
| 2020-05-20 | 125.05 |
| 2020-05-19 | 121.62 |
| 2020-05-18 | 121.62 |
| 2020-05-15 | 123.34 |
| 2020-05-14 | 123.34 |
| 2020-05-13 | 130.21 |
| 2020-05-12 | 131.93 |
| 2020-05-11 | 133.64 |
| 2020-05-08 | 133.64 |
| 2020-05-07 | 137.08 |
| 2020-05-06 | 135.36 |
| 2020-05-05 | 140.52 |
| 2020-05-04 | 137.08 |
| 2020-04-29 | 143.95 |
| 2020-04-28 | 145.67 |
| 2020-04-27 | 143.95 |
| 2020-04-24 | 150.82 |
| 2020-04-23 | 147.39 |
| 2020-04-22 | 140.52 |
| 2020-04-21 | 147.39 |
| 2020-04-20 | 154.26 |
| 2020-04-17 | 155.98 |
| 2020-04-16 | 145.67 |
| 2020-04-15 | 147.39 |
| 2020-04-14 | 143.95 |
| 2020-04-09 | 137.08 |
| 2020-04-08 | 130.21 |
| 2020-04-07 | 138.80 |
| 2020-04-06 | 140.52 |
| 2020-04-03 | 137.08 |
| 2020-04-02 | 126.77 |
| 2020-04-01 | 123.34 |
| 2020-03-31 | 119.90 |
| 2020-03-30 | 113.03 |
| 2020-03-27 | 116.46 |
| 2020-03-26 | 106.16 |
| 2020-03-25 | 114.75 |
| 2020-03-24 | 104.44 |
| 2020-03-23 | 94.13 |
| 2020-03-20 | 102.72 |
| 2020-03-19 | 106.16 |
| 2020-03-18 | 104.44 |
| 2020-03-17 | 113.03 |
| 2020-03-16 | 119.90 |
| 2020-03-13 | 125.05 |
| 2020-03-12 | 130.21 |
| 2020-03-11 | 133.64 |
| 2020-03-10 | 140.52 |
| 2020-03-09 | 135.36 |
| 2020-03-06 | 159.41 |
| 2020-03-05 | 161.13 |
| 2020-03-04 | 161.13 |
| 2020-03-03 | 155.98 |
| 2020-03-02 | 155.98 |
| 2020-02-28 | 154.26 |
| 2020-02-27 | 161.13 |
| 2020-02-26 | 162.85 |
| 2020-02-25 | 164.57 |
| 2020-02-24 | 164.57 |
| 2020-02-21 | 166.29 |
| 2020-02-20 | 164.57 |
| 2020-02-19 | 164.57 |
| 2020-02-18 | 164.57 |
| 2020-02-17 | 168.00 |
| 2020-02-14 | 162.85 |
| 2020-02-13 | 162.85 |
| 2020-02-12 | 166.29 |
| 2020-02-11 | 164.57 |
| 2020-02-10 | 168.00 |
| 2020-02-07 | 171.44 |
| 2020-02-06 | 169.72 |
| 2020-02-05 | 164.57 |
| 2020-02-04 | 161.13 |
| 2020-02-03 | 166.29 |
| 2020-01-31 | 162.85 |
| 2020-01-30 | 166.29 |
| 2020-01-29 | 176.59 |
| 2020-01-24 | 188.62 |
| 2020-01-23 | 188.62 |
| 2020-01-22 | 190.34 |
| 2020-01-21 | 190.34 |
| 2020-01-20 | 195.49 |
| 2020-01-17 | 192.06 |
| 2020-01-16 | 193.77 |
| 2020-01-15 | 193.77 |
| 2020-01-14 | 195.49 |
| 2020-01-13 | 192.06 |
| 2020-01-10 | 186.90 |
| 2020-01-09 | 188.62 |
| 2020-01-08 | 190.34 |
| 2020-01-07 | 193.77 |
| 2020-01-06 | 193.77 |
| 2020-01-03 | 195.49 |
| 2020-01-02 | 197.21 |
| 2019-12-31 | 197.21 |
| 2019-12-30 | 200.65 |
| 2019-12-27 | 200.65 |
| 2019-12-24 | 200.65 |
| 2019-12-23 | 198.93 |
| 2019-12-20 | 200.65 |
| 2019-12-19 | 198.93 |
| 2019-12-18 | 200.65 |
| 2019-12-17 | 204.08 |
| 2019-12-16 | 207.52 |
| 2019-12-13 | 212.67 |
| 2019-12-12 | 210.95 |
| 2019-12-11 | 216.11 |
| 2019-12-10 | 210.95 |
| 2019-12-09 | 211.81 |
| 2019-12-06 | 210.13 |
| 2019-12-05 | 210.13 |
| 2019-12-04 | 213.50 |
| 2019-12-03 | 208.44 |
| 2019-12-02 | 216.87 |
| 2019-11-29 | 218.55 |
| 2019-11-28 | 218.55 |
| 2019-11-27 | 223.61 |
| 2019-11-26 | 215.18 |
| 2019-11-25 | 216.87 |
| 2019-11-22 | 213.50 |
| 2019-11-21 | 203.38 |
| 2019-11-20 | 201.70 |
| 2019-11-19 | 201.70 |
| 2019-11-18 | 200.01 |
| 2019-11-15 | 191.59 |
| 2019-11-14 | 191.59 |
| 2019-11-13 | 191.59 |
| 2019-11-12 | 198.33 |
| 2019-11-11 | 203.38 |
| 2019-11-08 | 205.07 |
| 2019-11-07 | 201.70 |
| 2019-11-06 | 196.64 |
| 2019-11-05 | 200.01 |
| 2019-11-04 | 198.33 |
| 2019-11-01 | 191.59 |
| 2019-10-31 | 194.96 |
| 2019-10-30 | 196.64 |
| 2019-10-29 | 193.27 |
| 2019-10-28 | 196.64 |
| 2019-10-25 | 201.70 |
| 2019-10-24 | 201.70 |
| 2019-10-23 | 201.70 |
| 2019-10-22 | 200.01 |
| 2019-10-21 | 200.01 |
| 2019-10-18 | 200.01 |
| 2019-10-17 | 203.38 |
| 2019-10-16 | 196.64 |
| 2019-10-15 | 196.64 |
| 2019-10-14 | 194.96 |
| 2019-10-11 | 196.64 |
| 2019-10-10 | 189.90 |
| 2019-10-09 | 186.53 |
| 2019-10-08 | 188.22 |
| 2019-10-04 | 188.22 |
| 2019-10-03 | 189.90 |
| 2019-10-02 | 186.53 |
| 2019-09-30 | 191.59 |
| 2019-09-27 | 186.53 |
| 2019-09-26 | 186.53 |
| 2019-09-25 | 188.22 |
| 2019-09-24 | 191.59 |
| 2019-09-23 | 189.90 |
| 2019-09-20 | 193.27 |
| 2019-09-19 | 196.64 |
| 2019-09-18 | 193.27 |
| 2019-09-17 | 193.27 |
| 2019-09-16 | 194.96 |
| 2019-09-13 | 200.01 |
| 2019-09-12 | 200.01 |
| 2019-09-11 | 203.38 |
| 2019-09-10 | 196.64 |
| 2019-09-09 | 196.64 |
| 2019-09-06 | 201.70 |
| 2019-09-05 | 200.01 |
| 2019-09-04 | 196.64 |
| 2019-09-03 | 181.47 |
| 2019-09-02 | 181.47 |
| 2019-08-30 | 186.53 |
| 2019-08-29 | 186.53 |
| 2019-08-28 | 186.53 |
| 2019-08-27 | 188.22 |
| 2019-08-26 | 183.16 |
| 2019-08-23 | 193.27 |
| 2019-08-22 | 198.33 |
| 2019-08-21 | 198.33 |
| 2019-08-20 | 196.64 |
| 2019-08-19 | 203.38 |
| 2019-08-16 | 198.33 |
| 2019-08-15 | 189.90 |
| 2019-08-14 | 186.53 |
| 2019-08-13 | 189.90 |
| 2019-08-12 | 196.14 |
| 2019-08-09 | 196.14 |
| 2019-08-08 | 199.39 |
| 2019-08-07 | 199.39 |
| 2019-08-06 | 199.39 |
| 2019-08-05 | 202.65 |
| 2019-08-02 | 212.41 |
| 2019-08-01 | 218.92 |
| 2019-07-31 | 220.54 |
| 2019-07-30 | 223.80 |
| 2019-07-29 | 223.80 |
| 2019-07-26 | 230.31 |
| 2019-07-25 | 230.31 |
| 2019-07-24 | 230.31 |
| 2019-07-23 | 230.31 |
| 2019-07-22 | 227.05 |
| 2019-07-19 | 230.31 |
| 2019-07-18 | 228.68 |
| 2019-07-17 | 231.93 |
| 2019-07-16 | 230.31 |
| 2019-07-15 | 233.56 |
| 2019-07-12 | 236.82 |
| 2019-07-11 | 235.19 |
| 2019-07-10 | 230.31 |
| 2019-07-09 | 228.68 |
| 2019-07-08 | 231.93 |
| 2019-07-05 | 233.56 |
| 2019-07-04 | 231.93 |
| 2019-07-03 | 227.05 |
| 2019-07-02 | 231.93 |
| 2019-06-28 | 228.68 |
| 2019-06-27 | 231.93 |
| 2019-06-26 | 235.19 |
| 2019-06-25 | 233.56 |
| 2019-06-24 | 236.82 |
| 2019-06-21 | 236.82 |
| 2019-06-20 | 240.07 |
| 2019-06-19 | 240.07 |
| 2019-06-18 | 238.44 |
| 2019-06-17 | 240.07 |
| 2019-06-14 | 235.19 |
| 2019-06-13 | 243.32 |
| 2019-06-12 | 248.21 |
| 2019-06-11 | 251.46 |
| 2019-06-10 | 244.95 |
| 2019-06-06 | 241.70 |
| 2019-06-05 | 240.07 |
| 2019-06-04 | 238.44 |
| 2019-06-03 | 231.93 |
| 2019-05-31 | 241.70 |
| 2019-05-30 | 246.58 |
| 2019-05-29 | 244.95 |
| 2019-05-28 | 246.58 |
| 2019-05-27 | 241.70 |
| 2019-05-24 | 241.70 |
| 2019-05-23 | 240.07 |
| 2019-05-22 | 241.70 |
| 2019-05-21 | 241.70 |
| 2019-05-20 | 241.70 |
| 2019-05-17 | 241.70 |
| 2019-05-16 | 249.83 |
| 2019-05-15 | 249.83 |
| 2019-05-14 | 244.95 |
| 2019-05-10 | 256.34 |
| 2019-05-09 | 253.09 |
| 2019-05-08 | 259.60 |
| 2019-05-07 | 264.48 |
| 2019-05-06 | 261.22 |
| 2019-05-03 | 275.87 |
| 2019-05-02 | 270.98 |
| 2019-04-30 | 279.12 |
| 2019-04-29 | 279.12 |
| 2019-04-26 | 274.24 |
| 2019-04-25 | 282.37 |
| 2019-04-24 | 284.00 |
| 2019-04-23 | 285.63 |
| 2019-04-18 | 293.76 |
| 2019-04-17 | 292.14 |
| 2019-04-16 | 288.88 |
| 2019-04-15 | 293.76 |
| 2019-04-12 | 290.51 |
| 2019-04-11 | 290.51 |
| 2019-04-10 | 292.14 |
| 2019-04-09 | 295.39 |
| 2019-04-08 | 297.02 |
| 2019-04-04 | 293.76 |
| 2019-04-03 | 295.39 |
| 2019-04-02 | 297.02 |
| 2019-04-01 | 297.02 |
| 2019-03-29 | 295.39 |
| 2019-03-28 | 295.39 |
| 2019-03-27 | 298.65 |
| 2019-03-26 | 293.76 |
| 2019-03-25 | 288.88 |
| 2019-03-22 | 300.27 |
| 2019-03-21 | 298.65 |
| 2019-03-20 | 295.39 |
| 2019-03-19 | 300.27 |
| 2019-03-18 | 305.15 |
| 2019-03-15 | 306.78 |
| 2019-03-14 | 305.15 |
| 2019-03-13 | 303.53 |
| 2019-03-12 | 288.88 |
| 2019-03-11 | 288.88 |
| 2019-03-08 | 287.26 |
| 2019-03-07 | 293.76 |
| 2019-03-06 | 290.51 |
| 2019-03-05 | 287.26 |
| 2019-03-04 | 288.88 |
| 2019-03-01 | 288.88 |
| 2019-02-28 | 288.88 |
| 2019-02-27 | 285.63 |
| 2019-02-26 | 280.75 |
| 2019-02-25 | 279.12 |
| 2019-02-22 | 279.12 |
| 2019-02-21 | 262.85 |
| 2019-02-20 | 261.22 |
| 2019-02-19 | 249.83 |
| 2019-02-18 | 248.21 |
| 2019-02-15 | 249.83 |
| 2019-02-14 | 249.83 |
| 2019-02-13 | 248.21 |
| 2019-02-12 | 251.46 |
| 2019-02-11 | 246.58 |
| 2019-02-08 | 248.21 |
| 2019-02-04 | 248.21 |
| 2019-02-01 | 248.21 |
| 2019-01-31 | 241.70 |
| 2019-01-30 | 238.44 |
| 2019-01-29 | 230.31 |
| 2019-01-28 | 231.93 |
| 2019-01-25 | 231.93 |
| 2019-01-24 | 218.92 |
| 2019-01-23 | 215.66 |
| 2019-01-22 | 214.04 |
| 2019-01-21 | 214.04 |
| 2019-01-18 | 214.04 |
| 2019-01-17 | 214.04 |
| 2019-01-16 | 212.41 |
| 2019-01-15 | 215.66 |
| 2019-01-14 | 214.04 |
| 2019-01-11 | 218.92 |
| 2019-01-10 | 212.41 |
| 2019-01-09 | 214.04 |
| 2019-01-08 | 205.90 |
| 2019-01-07 | 205.90 |
| 2019-01-04 | 205.90 |
| 2019-01-03 | 202.65 |
| 2019-01-02 | 201.02 |
| 2018-12-31 | 201.02 |
| 2018-12-28 | 199.39 |
| 2018-12-27 | 199.39 |
| 2018-12-24 | 199.39 |
| 2018-12-21 | 202.65 |
| 2018-12-20 | 202.65 |
| 2018-12-19 | 204.27 |
| 2018-12-18 | 210.78 |
| 2018-12-17 | 210.78 |
| 2018-12-14 | 210.78 |
| 2018-12-13 | 212.41 |
| 2018-12-12 | 214.04 |
| 2018-12-11 | 209.15 |
| 2018-12-10 | 204.76 |
| 2018-12-07 | 207.94 |
| 2018-12-06 | 206.35 |
| 2018-12-05 | 207.94 |
| 2018-12-04 | 211.11 |
| 2018-12-03 | 209.52 |
| 2018-11-30 | 206.35 |
| 2018-11-29 | 204.76 |
| 2018-11-28 | 203.17 |
| 2018-11-27 | 200.00 |
| 2018-11-26 | 201.59 |
| 2018-11-23 | 203.17 |
| 2018-11-22 | 203.17 |
| 2018-11-21 | 206.35 |
| 2018-11-20 | 207.94 |
| 2018-11-19 | 209.52 |
| 2018-11-16 | 211.11 |
| 2018-11-15 | 204.76 |
| 2018-11-14 | 203.17 |
| 2018-11-13 | 204.76 |
| 2018-11-12 | 207.94 |
| 2018-11-09 | 204.76 |
| 2018-11-08 | 211.11 |
| 2018-11-07 | 211.11 |
| 2018-11-06 | 209.52 |
| 2018-11-05 | 207.94 |
| 2018-11-02 | 212.70 |
| 2018-11-01 | 209.52 |
| 2018-10-31 | 204.76 |
| 2018-10-30 | 204.76 |
| 2018-10-29 | 207.94 |
| 2018-10-26 | 211.11 |
| 2018-10-25 | 214.28 |
| 2018-10-24 | 215.87 |
| 2018-10-23 | 215.87 |
| 2018-10-22 | 217.46 |
| 2018-10-19 | 217.46 |
| 2018-10-18 | 211.11 |
| 2018-10-16 | 222.22 |
| 2018-10-15 | 217.46 |
| 2018-10-12 | 219.05 |
| 2018-10-11 | 226.98 |
| 2018-10-10 | 233.33 |
| 2018-10-09 | 228.57 |
| 2018-10-08 | 223.81 |
| 2018-10-05 | 223.81 |
| 2018-10-04 | 226.98 |
| 2018-10-03 | 233.33 |
| 2018-10-02 | 228.57 |
| 2018-09-28 | 228.57 |
| 2018-09-27 | 231.74 |
| 2018-09-26 | 226.98 |
| 2018-09-24 | 225.40 |
| 2018-09-21 | 225.40 |
| 2018-09-20 | 231.74 |
| 2018-09-19 | 234.92 |
| 2018-09-18 | 228.57 |
| 2018-09-17 | 230.16 |
| 2018-09-14 | 230.16 |
| 2018-09-13 | 228.57 |
| 2018-09-12 | 219.05 |
| 2018-09-11 | 223.81 |
| 2018-09-10 | 226.98 |
| 2018-09-07 | 233.33 |
| 2018-09-06 | 228.57 |
| 2018-09-05 | 231.74 |
| 2018-09-04 | 233.33 |
| 2018-09-03 | 230.16 |
| 2018-08-31 | 233.33 |
| 2018-08-30 | 234.92 |
| 2018-08-29 | 238.09 |
| 2018-08-28 | 236.51 |
| 2018-08-27 | 241.27 |
| 2018-08-24 | 236.51 |
| 2018-08-23 | 238.09 |
| 2018-08-22 | 241.27 |
| 2018-08-21 | 241.27 |
| 2018-08-20 | 241.27 |
| 2018-08-17 | 238.09 |
| 2018-08-16 | 236.51 |
| 2018-08-15 | 241.27 |
| 2018-08-14 | 246.03 |
| 2018-08-13 | 249.05 |
| 2018-08-10 | 252.14 |
| 2018-08-09 | 250.59 |
| 2018-08-08 | 247.50 |
| 2018-08-07 | 253.68 |
| 2018-08-06 | 244.41 |
| 2018-08-03 | 249.05 |
| 2018-08-02 | 245.96 |
| 2018-08-01 | 245.96 |
| 2018-07-31 | 247.50 |
| 2018-07-30 | 250.59 |
| 2018-07-27 | 250.59 |
| 2018-07-26 | 250.59 |
| 2018-07-25 | 250.59 |
| 2018-07-24 | 252.14 |
| 2018-07-23 | 247.50 |
| 2018-07-20 | 247.50 |
| 2018-07-19 | 247.50 |
| 2018-07-18 | 250.59 |
| 2018-07-17 | 250.59 |
| 2018-07-16 | 253.68 |
| 2018-07-13 | 252.14 |
| 2018-07-12 | 253.68 |
| 2018-07-11 | 258.31 |
| 2018-07-10 | 262.95 |
| 2018-07-09 | 259.86 |
| 2018-07-06 | 252.14 |
| 2018-07-05 | 255.22 |
| 2018-07-04 | 250.59 |
| 2018-07-03 | 255.22 |
| 2018-06-29 | 252.14 |
| 2018-06-28 | 249.05 |
| 2018-06-27 | 250.59 |
| 2018-06-26 | 262.95 |
| 2018-06-25 | 267.58 |
| 2018-06-22 | 266.04 |
| 2018-06-21 | 276.85 |
| 2018-06-20 | 284.57 |
| 2018-06-19 | 275.30 |
| 2018-06-15 | 283.02 |
| 2018-06-14 | 272.21 |
| 2018-06-13 | 276.85 |
| 2018-06-12 | 275.30 |
| 2018-06-11 | 272.21 |
| 2018-06-08 | 270.67 |
| 2018-06-07 | 272.21 |
| 2018-06-06 | 270.67 |
| 2018-06-05 | 273.76 |
| 2018-06-04 | 273.76 |
| 2018-06-01 | 272.21 |
| 2018-05-31 | 267.58 |
| 2018-05-30 | 275.30 |
| 2018-05-29 | 281.48 |
| 2018-05-28 | 283.02 |
| 2018-05-25 | 278.39 |
| 2018-05-24 | 279.94 |
| 2018-05-23 | 284.57 |
| 2018-05-21 | 279.94 |
| 2018-05-18 | 281.48 |
| 2018-05-17 | 275.30 |
| 2018-05-16 | 273.76 |
| 2018-05-15 | 275.30 |
| 2018-05-14 | 279.94 |
| 2018-05-11 | 279.94 |
| 2018-05-10 | 279.94 |
| 2018-05-09 | 278.39 |
| 2018-05-08 | 275.30 |
| 2018-05-07 | 275.30 |
| 2018-05-04 | 273.76 |
| 2018-05-03 | 269.12 |
| 2018-05-02 | 270.67 |
| 2018-04-30 | 269.12 |
| 2018-04-27 | 269.12 |
| 2018-04-26 | 264.49 |
| 2018-04-25 | 261.40 |
| 2018-04-24 | 262.95 |
| 2018-04-23 | 262.95 |
| 2018-04-20 | 259.86 |
| 2018-04-19 | 264.49 |
| 2018-04-18 | 264.49 |
| 2018-04-17 | 264.49 |
| 2018-04-16 | 264.49 |
| 2018-04-13 | 269.12 |
| 2018-04-12 | 267.58 |
| 2018-04-11 | 269.12 |
| 2018-04-10 | 273.76 |
| 2018-04-09 | 264.49 |
| 2018-04-06 | 264.49 |
| 2018-04-04 | 264.49 |
| 2018-04-03 | 264.49 |
| 2018-03-29 | 262.95 |
| 2018-03-28 | 266.04 |
| 2018-03-27 | 269.12 |
| 2018-03-26 | 272.21 |
| 2018-03-23 | 272.21 |
| 2018-03-22 | 276.85 |
| 2018-03-21 | 278.39 |
| 2018-03-20 | 276.85 |
| 2018-03-19 | 278.39 |
| 2018-03-16 | 278.39 |
| 2018-03-15 | 275.30 |
| 2018-03-14 | 275.30 |
| 2018-03-13 | 276.85 |
| 2018-03-12 | 278.39 |
| 2018-03-09 | 279.94 |
| 2018-03-08 | 279.94 |
| 2018-03-07 | 281.48 |
| 2018-03-06 | 276.85 |
| 2018-03-05 | 272.21 |
| 2018-03-02 | 278.39 |
| 2018-03-01 | 283.02 |
| 2018-02-28 | 290.75 |
| 2018-02-27 | 272.21 |
| 2018-02-26 | 273.76 |
| 2018-02-23 | 273.76 |
| 2018-02-22 | 278.39 |
| 2018-02-21 | 283.02 |
| 2018-02-20 | 279.94 |
| 2018-02-15 | 284.57 |
| 2018-02-14 | 273.76 |
| 2018-02-13 | 270.67 |
| 2018-02-12 | 267.58 |
| 2018-02-09 | 273.76 |
| 2018-02-08 | 289.20 |
| 2018-02-07 | 287.66 |
| 2018-02-06 | 292.29 |
| 2018-02-05 | 312.37 |
| 2018-02-02 | 323.18 |
| 2018-02-01 | 321.64 |
| 2018-01-31 | 326.27 |
| 2018-01-30 | 326.27 |
| 2018-01-29 | 324.72 |
| 2018-01-26 | 326.27 |
| 2018-01-25 | 324.72 |
| 2018-01-24 | 329.36 |
| 2018-01-23 | 330.90 |
| 2018-01-22 | 315.46 |
| 2018-01-19 | 309.28 |
| 2018-01-18 | 312.37 |
| 2018-01-17 | 313.91 |
| 2018-01-16 | 307.74 |
| 2018-01-15 | 304.65 |
| 2018-01-12 | 309.28 |
| 2018-01-11 | 307.74 |
| 2018-01-10 | 309.28 |
| 2018-01-09 | 309.28 |
| 2018-01-08 | 309.28 |
| 2018-01-05 | 310.82 |
| 2018-01-04 | 307.74 |
| 2018-01-03 | 301.56 |
| 2018-01-02 | 307.74 |
| 2017-12-29 | 304.65 |
| 2017-12-28 | 301.56 |
| 2017-12-27 | 304.65 |
| 2017-12-22 | 290.75 |
| 2017-12-21 | 289.20 |
| 2017-12-20 | 289.20 |
| 2017-12-19 | 292.29 |
| 2017-12-18 | 292.29 |
| 2017-12-15 | 295.38 |
| 2017-12-14 | 293.84 |
| 2017-12-13 | 293.84 |
| 2017-12-12 | 295.38 |
| 2017-12-11 | 295.84 |
| 2017-12-08 | 286.74 |
| 2017-12-07 | 282.19 |
| 2017-12-06 | 286.74 |
| 2017-12-05 | 291.29 |
| 2017-12-04 | 291.29 |
| 2017-12-01 | 294.33 |
| 2017-11-30 | 292.81 |
| 2017-11-29 | 294.33 |
| 2017-11-28 | 289.78 |
| 2017-11-27 | 288.26 |
| 2017-11-24 | 292.81 |
| 2017-11-23 | 289.78 |
| 2017-11-22 | 294.33 |
| 2017-11-21 | 289.78 |
| 2017-11-20 | 292.81 |
| 2017-11-17 | 292.81 |
| 2017-11-16 | 286.74 |
| 2017-11-15 | 288.26 |
| 2017-11-14 | 292.81 |
| 2017-11-13 | 300.39 |
| 2017-11-10 | 303.43 |
| 2017-11-09 | 306.46 |
| 2017-11-08 | 309.49 |
| 2017-11-07 | 312.53 |
| 2017-11-06 | 312.53 |
| 2017-11-03 | 317.08 |
| 2017-11-02 | 312.53 |
| 2017-11-01 | 318.59 |
| 2017-10-31 | 318.59 |
| 2017-10-30 | 312.53 |
| 2017-10-27 | 321.63 |
| 2017-10-26 | 309.49 |
| 2017-10-25 | 307.98 |
| 2017-10-24 | 307.98 |
| 2017-10-23 | 309.49 |
| 2017-10-20 | 315.56 |
| 2017-10-19 | 317.08 |
| 2017-10-18 | 321.63 |
| 2017-10-17 | 323.14 |
| 2017-10-16 | 321.63 |
| 2017-10-13 | 324.66 |
| 2017-10-12 | 321.63 |
| 2017-10-11 | 327.69 |
| 2017-10-10 | 330.73 |
| 2017-10-09 | 332.24 |
| 2017-10-06 | 336.79 |
| 2017-10-04 | 329.21 |
| 2017-10-03 | 329.21 |
| 2017-09-29 | 320.11 |
| 2017-09-28 | 321.63 |
| 2017-09-27 | 326.18 |
| 2017-09-26 | 315.56 |
| 2017-09-25 | 315.56 |
| 2017-09-22 | 329.21 |
| 2017-09-21 | 324.66 |
| 2017-09-20 | 327.69 |
| 2017-09-19 | 332.24 |
| 2017-09-18 | 336.79 |
| 2017-09-15 | 342.86 |
| 2017-09-14 | 341.34 |
| 2017-09-13 | 342.86 |
| 2017-09-12 | 353.48 |
| 2017-09-11 | 359.54 |
| 2017-09-08 | 356.51 |
| 2017-09-07 | 350.44 |
| 2017-09-06 | 339.83 |
| 2017-09-05 | 335.28 |
| 2017-09-04 | 333.76 |
| 2017-09-01 | 336.79 |
| 2017-08-31 | 341.34 |
| 2017-08-30 | 332.24 |
| 2017-08-29 | 329.21 |
| 2017-08-28 | 332.55 |
| 2017-08-25 | 328.09 |
| 2017-08-24 | 326.60 |
| 2017-08-22 | 326.60 |
| 2017-08-21 | 323.63 |
| 2017-08-18 | 332.55 |
| 2017-08-17 | 331.06 |
| 2017-08-16 | 326.60 |
| 2017-08-15 | 314.71 |
| 2017-08-14 | 316.20 |
| 2017-08-11 | 304.30 |
| 2017-08-10 | 322.14 |
| 2017-08-09 | 331.06 |
| 2017-08-08 | 331.06 |
| 2017-08-07 | 334.03 |
| 2017-08-04 | 338.49 |
| 2017-08-03 | 334.03 |
| 2017-08-02 | 341.46 |
| 2017-08-01 | 344.44 |
| 2017-07-31 | 348.90 |
| 2017-07-28 | 342.95 |
| 2017-07-27 | 356.33 |
| 2017-07-26 | 362.27 |
| 2017-07-25 | 353.36 |
| 2017-07-24 | 359.30 |
| 2017-07-21 | 342.95 |
| 2017-07-20 | 339.98 |
| 2017-07-19 | 338.49 |
| 2017-07-18 | 345.92 |
| 2017-07-17 | 338.49 |
| 2017-07-14 | 348.90 |
| 2017-07-13 | 354.84 |
| 2017-07-12 | 342.95 |
| 2017-07-11 | 339.98 |
| 2017-07-10 | 331.06 |
| 2017-07-07 | 326.60 |
| 2017-07-06 | 282.01 |
| 2017-07-05 | 283.49 |
| 2017-07-04 | 277.55 |
| 2017-07-03 | 280.52 |
| 2017-06-30 | 279.04 |
| 2017-06-29 | 282.01 |
| 2017-06-28 | 280.52 |
| 2017-06-27 | 284.98 |
| 2017-06-26 | 280.52 |
| 2017-06-23 | 283.49 |
| 2017-06-22 | 276.06 |
| 2017-06-21 | 287.95 |
| 2017-06-20 | 270.12 |
| 2017-06-19 | 268.63 |
| 2017-06-16 | 265.66 |
| 2017-06-15 | 264.17 |
| 2017-06-14 | 271.60 |
| 2017-06-13 | 264.17 |
| 2017-06-12 | 262.68 |
| 2017-06-09 | 270.12 |
| 2017-06-08 | 274.58 |
| 2017-06-07 | 273.09 |
| 2017-06-06 | 283.49 |
| 2017-06-05 | 273.09 |
| 2017-06-02 | 274.58 |
| 2017-06-01 | 273.09 |
| 2017-05-31 | 259.71 |
| 2017-05-29 | 271.60 |
| 2017-05-26 | 250.79 |
| 2017-05-25 | 247.82 |
| 2017-05-24 | 249.31 |
| 2017-05-23 | 247.82 |
| 2017-05-22 | 250.79 |
| 2017-05-19 | 249.31 |
| 2017-05-18 | 246.33 |
| 2017-05-17 | 252.28 |
| 2017-05-16 | 252.28 |
| 2017-05-15 | 252.28 |
| 2017-05-12 | 253.77 |
| 2017-05-11 | 246.33 |
| 2017-05-10 | 250.79 |
| 2017-05-09 | 244.85 |
| 2017-05-08 | 243.36 |
| 2017-05-05 | 247.82 |
| 2017-05-04 | 255.25 |
| 2017-05-02 | 255.25 |
| 2017-04-28 | 256.74 |
| 2017-04-27 | 259.71 |
| 2017-04-26 | 265.66 |
| 2017-04-25 | 252.28 |
| 2017-04-24 | 250.79 |
| 2017-04-21 | 246.33 |
| 2017-04-20 | 253.77 |
| 2017-04-19 | 250.79 |
| 2017-04-18 | 253.77 |
| 2017-04-13 | 262.68 |
| 2017-04-12 | 268.63 |
| 2017-04-11 | 279.04 |
| 2017-04-10 | 282.01 |
| 2017-04-07 | 271.60 |
| 2017-04-06 | 271.60 |
| 2017-04-05 | 268.63 |
| 2017-04-03 | 264.17 |
| 2017-03-31 | 259.71 |
| 2017-03-30 | 259.71 |
| 2017-03-29 | 258.23 |
| 2017-03-28 | 256.74 |
| 2017-03-27 | 255.25 |
| 2017-03-24 | 265.66 |
| 2017-03-23 | 270.12 |
| 2017-03-22 | 261.20 |
| 2017-03-21 | 267.14 |
| 2017-03-20 | 268.63 |
| 2017-03-17 | 268.63 |
| 2017-03-16 | 259.71 |
| 2017-03-15 | 258.23 |
| 2017-03-14 | 253.77 |
| 2017-03-13 | 256.74 |
| 2017-03-10 | 259.71 |
| 2017-03-09 | 258.23 |
| 2017-03-08 | 264.17 |
| 2017-03-07 | 261.20 |
| 2017-03-06 | 268.63 |
| 2017-03-03 | 273.09 |
| 2017-03-02 | 246.33 |
| 2017-03-01 | 256.74 |
| 2017-02-28 | 252.28 |
| 2017-02-27 | 271.60 |
| 2017-02-24 | 224.04 |
| 2017-02-23 | 227.01 |
| 2017-02-22 | 227.01 |
| 2017-02-21 | 227.01 |
| 2017-02-20 | 221.07 |
| 2017-02-17 | 204.71 |
| 2017-02-16 | 189.85 |
| 2017-02-15 | 189.85 |
| 2017-02-14 | 189.85 |
| 2017-02-13 | 189.85 |
| 2017-02-10 | 192.82 |
| 2017-02-09 | 192.82 |
| 2017-02-08 | 188.36 |
| 2017-02-07 | 186.88 |
| 2017-02-06 | 192.82 |
| 2017-02-03 | 188.36 |
| 2017-02-02 | 172.01 |
| 2017-02-01 | 172.01 |
| 2017-01-27 | 172.01 |
| 2017-01-26 | 172.01 |
| 2017-01-25 | 172.01 |
| 2017-01-24 | 170.53 |
| 2017-01-23 | 170.53 |
| 2017-01-20 | 169.04 |
| 2017-01-19 | 167.55 |
| 2017-01-18 | 166.07 |
| 2017-01-17 | 163.10 |
| 2017-01-16 | 166.07 |
| 2017-01-13 | 166.07 |
| 2017-01-12 | 164.58 |
| 2017-01-11 | 166.07 |
| 2017-01-10 | 164.58 |
| 2017-01-09 | 164.58 |
| 2017-01-06 | 166.07 |
| 2017-01-05 | 167.55 |
| 2017-01-04 | 166.07 |
| 2017-01-03 | 161.61 |
| 2016-12-30 | 161.61 |
| 2016-12-29 | 161.61 |
| 2016-12-28 | 158.64 |
| 2016-12-23 | 157.15 |
| 2016-12-22 | 160.12 |
| 2016-12-21 | 161.61 |
| 2016-12-20 | 164.58 |
| 2016-12-19 | 167.55 |
| 2016-12-16 | 169.04 |
| 2016-12-15 | 164.58 |
| 2016-12-14 | 167.55 |
| 2016-12-13 | 169.04 |
| 2016-12-12 | 166.07 |
| 2016-12-09 | 169.04 |
| 2016-12-08 | 164.58 |
| 2016-12-07 | 166.07 |
| 2016-12-06 | 166.07 |
| 2016-12-05 | 165.32 |
| 2016-12-02 | 160.98 |
| 2016-12-01 | 162.42 |
| 2016-11-30 | 159.53 |
| 2016-11-29 | 160.98 |
| 2016-11-28 | 163.87 |
| 2016-11-25 | 159.53 |
| 2016-11-24 | 160.98 |
| 2016-11-23 | 159.53 |
| 2016-11-22 | 158.08 |
| 2016-11-21 | 156.63 |
| 2016-11-18 | 156.63 |
| 2016-11-17 | 149.38 |
| 2016-11-16 | 147.93 |
| 2016-11-15 | 149.38 |
| 2016-11-14 | 149.38 |
| 2016-11-11 | 152.28 |
| 2016-11-10 | 156.63 |
| 2016-11-09 | 150.83 |
| 2016-11-08 | 155.18 |
| 2016-11-07 | 158.08 |
| 2016-11-04 | 162.42 |
| 2016-11-03 | 162.42 |
| 2016-11-02 | 160.98 |
| 2016-11-01 | 160.98 |
| 2016-10-31 | 163.87 |
| 2016-10-28 | 160.98 |
| 2016-10-27 | 162.42 |
| 2016-10-26 | 163.87 |
| 2016-10-25 | 163.87 |
| 2016-10-24 | 165.32 |
| 2016-10-20 | 160.98 |
| 2016-10-19 | 155.18 |
| 2016-10-18 | 155.18 |
| 2016-10-17 | 155.18 |
| 2016-10-14 | 158.08 |
| 2016-10-13 | 156.63 |
| 2016-10-12 | 156.63 |
| 2016-10-11 | 158.08 |
| 2016-10-07 | 162.42 |
| 2016-10-06 | 166.77 |
| 2016-10-05 | 162.42 |
| 2016-10-04 | 158.08 |
| 2016-10-03 | 155.18 |
| 2016-09-30 | 156.63 |
| 2016-09-29 | 156.63 |
| 2016-09-28 | 155.18 |
| 2016-09-27 | 153.73 |
| 2016-09-26 | 152.28 |
| 2016-09-23 | 153.73 |
| 2016-09-22 | 152.28 |
| 2016-09-21 | 147.93 |
| 2016-09-20 | 150.83 |
| 2016-09-19 | 150.83 |
| 2016-09-15 | 145.03 |
| 2016-09-14 | 149.38 |
| 2016-09-13 | 147.93 |
| 2016-09-12 | 149.38 |
| 2016-09-09 | 159.53 |
| 2016-09-08 | 155.18 |
| 2016-09-07 | 153.73 |
| 2016-09-06 | 150.83 |
| 2016-09-05 | 152.28 |
| 2016-09-02 | 152.28 |
| 2016-09-01 | 152.28 |
| 2016-08-31 | 150.83 |
| 2016-08-30 | 145.03 |
| 2016-08-29 | 147.93 |
| 2016-08-26 | 146.48 |
| 2016-08-25 | 146.48 |
| 2016-08-24 | 145.03 |
| 2016-08-23 | 146.48 |
| 2016-08-22 | 149.38 |
| 2016-08-19 | 153.73 |
| 2016-08-18 | 150.10 |
| 2016-08-17 | 150.10 |
| 2016-08-16 | 147.29 |
| 2016-08-15 | 147.29 |
| 2016-08-12 | 147.29 |
| 2016-08-11 | 150.10 |
| 2016-08-10 | 150.10 |
| 2016-08-09 | 148.70 |
| 2016-08-08 | 152.91 |
| 2016-08-05 | 150.10 |
| 2016-08-04 | 151.51 |
| 2016-08-03 | 151.51 |
| 2016-08-01 | 150.10 |
| 2016-07-29 | 148.70 |
| 2016-07-28 | 151.51 |
| 2016-07-27 | 150.10 |
| 2016-07-26 | 148.70 |
| 2016-07-25 | 144.48 |
| 2016-07-22 | 145.89 |
| 2016-07-21 | 144.48 |
| 2016-07-20 | 140.27 |
| 2016-07-19 | 141.67 |
| 2016-07-18 | 140.27 |
| 2016-07-15 | 126.22 |
| 2016-07-14 | 123.40 |
| 2016-07-13 | 124.81 |
| 2016-07-12 | 123.40 |
| 2016-07-11 | 123.40 |
| 2016-07-08 | 122.00 |
| 2016-07-07 | 120.59 |
| 2016-07-06 | 122.00 |
| 2016-07-05 | 124.81 |
| 2016-07-04 | 122.00 |
| 2016-06-30 | 117.78 |
| 2016-06-29 | 114.97 |
| 2016-06-28 | 114.97 |
| 2016-06-27 | 117.78 |
| 2016-06-24 | 117.78 |
| 2016-06-23 | 122.00 |
| 2016-06-22 | 129.03 |
| 2016-06-21 | 123.40 |
| 2016-06-20 | 122.00 |
| 2016-06-17 | 117.78 |
| 2016-06-16 | 116.38 |
| 2016-06-15 | 119.19 |
| 2016-06-14 | 119.19 |
| 2016-06-13 | 117.78 |
| 2016-06-10 | 120.59 |
| 2016-06-08 | 124.81 |
| 2016-06-07 | 123.40 |
| 2016-06-06 | 122.00 |
| 2016-06-03 | 120.59 |
| 2016-06-02 | 123.40 |
| 2016-06-01 | 123.40 |
| 2016-05-31 | 120.59 |
| 2016-05-30 | 122.00 |
| 2016-05-27 | 117.78 |
| 2016-05-26 | 119.19 |
| 2016-05-25 | 117.78 |
| 2016-05-24 | 119.19 |
| 2016-05-23 | 120.59 |
| 2016-05-20 | 116.38 |
| 2016-05-19 | 114.97 |
| 2016-05-18 | 113.57 |
| 2016-05-17 | 116.38 |
| 2016-05-16 | 116.38 |
| 2016-05-13 | 113.57 |
| 2016-05-12 | 120.59 |
| 2016-05-11 | 122.00 |
| 2016-05-10 | 122.00 |
| 2016-05-09 | 120.59 |
| 2016-05-06 | 120.59 |
| 2016-05-05 | 124.81 |
| 2016-05-04 | 127.62 |
| 2016-05-03 | 124.81 |
| 2016-04-29 | 119.19 |
| 2016-04-28 | 120.59 |
| 2016-04-27 | 114.97 |
| 2016-04-26 | 116.38 |
| 2016-04-25 | 117.78 |
| 2016-04-22 | 120.59 |
| 2016-04-21 | 122.00 |
| 2016-04-20 | 124.81 |
| 2016-04-19 | 123.40 |
| 2016-04-18 | 122.00 |
| 2016-04-15 | 120.59 |
| 2016-04-14 | 116.38 |
| 2016-04-13 | 113.57 |
| 2016-04-12 | 107.95 |
| 2016-04-11 | 110.76 |
| 2016-04-08 | 107.95 |
| 2016-04-07 | 105.14 |
| 2016-04-06 | 107.95 |
| 2016-04-05 | 105.14 |
| 2016-04-01 | 93.90 |
| 2016-03-31 | 98.11 |
| 2016-03-30 | 95.30 |
| 2016-03-29 | 91.09 |
| 2016-03-24 | 93.90 |
| 2016-03-23 | 95.30 |
| 2016-03-22 | 91.09 |
| 2016-03-21 | 86.87 |
| 2016-03-18 | 85.47 |
| 2016-03-17 | 82.66 |
| 2016-03-16 | 78.44 |
| 2016-03-15 | 79.85 |
| 2016-03-14 | 79.85 |
| 2016-03-11 | 78.44 |
| 2016-03-10 | 75.63 |
| 2016-03-09 | 79.85 |
| 2016-03-08 | 77.04 |
| 2016-03-07 | 79.85 |
| 2016-03-04 | 79.85 |
| 2016-03-03 | 77.04 |
| 2016-03-02 | 75.63 |
| 2016-03-01 | 70.01 |
| 2016-02-29 | 70.01 |
| 2016-02-26 | 74.23 |
| 2016-02-25 | 68.61 |
| 2016-02-24 | 71.42 |
| 2016-02-23 | 74.23 |
| 2016-02-22 | 77.04 |
| 2016-02-19 | 77.04 |
| 2016-02-18 | 74.23 |
| 2016-02-17 | 67.20 |
| 2016-02-16 | 70.01 |
| 2016-02-15 | 67.20 |
| 2016-02-12 | 64.39 |
| 2016-02-11 | 71.42 |
| 2016-02-05 | 72.82 |
| 2016-02-04 | 71.42 |
| 2016-02-03 | 70.01 |
| 2016-02-02 | 71.42 |
| 2016-02-01 | 74.23 |
| 2016-01-29 | 74.23 |
| 2016-01-28 | 67.20 |
| 2016-01-27 | 68.61 |
| 2016-01-26 | 68.61 |
| 2016-01-25 | 70.01 |
| 2016-01-22 | 68.61 |
| 2016-01-21 | 68.61 |
| 2016-01-20 | 70.01 |
| 2016-01-19 | 77.04 |
| 2016-01-18 | 75.63 |
| 2016-01-15 | 81.25 |
| 2016-01-14 | 82.66 |
| 2016-01-13 | 84.06 |
| 2016-01-12 | 84.06 |
| 2016-01-11 | 91.09 |
| 2016-01-08 | 96.71 |
| 2016-01-07 | 92.49 |
| 2016-01-06 | 96.71 |
| 2016-01-05 | 99.52 |
| 2016-01-04 | 96.71 |
| 2015-12-31 | 100.92 |
| 2015-12-30 | 100.92 |
| 2015-12-29 | 102.33 |
| 2015-12-28 | 102.33 |
| 2015-12-24 | 102.33 |
| 2015-12-23 | 102.33 |
| 2015-12-22 | 102.33 |
| 2015-12-21 | 102.33 |
| 2015-12-18 | 103.73 |
| 2015-12-17 | 103.73 |
| 2015-12-16 | 100.92 |
| 2015-12-15 | 99.52 |
| 2015-12-14 | 98.11 |
| 2015-12-11 | 100.92 |
| 2015-12-10 | 102.33 |
| 2015-12-09 | 102.33 |
| 2015-12-08 | 105.14 |
| 2015-12-07 | 107.25 |
| 2015-12-04 | 103.16 |
| 2015-12-03 | 101.79 |
| 2015-12-02 | 101.79 |
| 2015-12-01 | 101.79 |
| 2015-11-30 | 97.70 |
| 2015-11-27 | 100.43 |
| 2015-11-26 | 103.16 |
| 2015-11-25 | 103.16 |
| 2015-11-24 | 103.16 |
| 2015-11-23 | 103.16 |
| 2015-11-20 | 104.52 |
| 2015-11-19 | 104.52 |
| 2015-11-18 | 101.79 |
| 2015-11-17 | 101.79 |
| 2015-11-16 | 101.79 |
| 2015-11-13 | 104.52 |
| 2015-11-12 | 104.52 |
| 2015-11-11 | 101.79 |
| 2015-11-10 | 100.43 |
| 2015-11-09 | 103.16 |
| 2015-11-06 | 103.16 |
| 2015-11-05 | 104.52 |
| 2015-11-04 | 104.52 |
| 2015-11-03 | 103.16 |
| 2015-11-02 | 101.79 |
| 2015-10-30 | 104.52 |
| 2015-10-29 | 107.25 |
| 2015-10-28 | 103.16 |
| 2015-10-27 | 103.16 |
| 2015-10-26 | 104.52 |
| 2015-10-23 | 105.88 |
| 2015-10-22 | 107.25 |
| 2015-10-20 | 107.25 |
| 2015-10-19 | 107.25 |
| 2015-10-16 | 108.61 |
| 2015-10-15 | 107.25 |
| 2015-10-14 | 105.88 |
| 2015-10-13 | 105.88 |
| 2015-10-12 | 107.25 |
| 2015-10-09 | 107.25 |
| 2015-10-08 | 104.52 |
| 2015-10-07 | 104.52 |
| 2015-10-06 | 103.16 |
| 2015-10-05 | 104.52 |
| 2015-10-02 | 105.88 |
| 2015-09-30 | 103.16 |
| 2015-09-29 | 99.07 |
| 2015-09-25 | 104.52 |
| 2015-09-24 | 103.16 |
| 2015-09-23 | 103.16 |
| 2015-09-22 | 105.88 |
| 2015-09-21 | 103.16 |
| 2015-09-18 | 105.88 |
| 2015-09-17 | 105.88 |
| 2015-09-16 | 105.88 |
| 2015-09-15 | 105.88 |
| 2015-09-14 | 108.61 |
| 2015-09-11 | 105.88 |
| 2015-09-10 | 104.52 |
| 2015-09-09 | 104.52 |
| 2015-09-08 | 100.43 |
| 2015-09-07 | 96.34 |
| 2015-09-04 | 97.70 |
| 2015-09-02 | 97.70 |
| 2015-09-01 | 101.79 |
| 2015-08-31 | 107.25 |
| 2015-08-28 | 114.06 |
| 2015-08-27 | 99.07 |
| 2015-08-26 | 85.43 |
| 2015-08-25 | 84.07 |
| 2015-08-24 | 86.79 |
| 2015-08-21 | 101.79 |
| 2015-08-20 | 108.61 |
| 2015-08-19 | 109.92 |
| 2015-08-18 | 111.23 |
| 2015-08-17 | 112.55 |
| 2015-08-14 | 112.55 |
| 2015-08-13 | 112.55 |
| 2015-08-12 | 109.92 |
| 2015-08-11 | 113.86 |
| 2015-08-10 | 116.48 |
| 2015-08-07 | 116.48 |
| 2015-08-06 | 113.86 |
| 2015-08-05 | 113.86 |
| 2015-08-04 | 115.17 |
| 2015-08-03 | 113.86 |
| 2015-07-31 | 115.17 |
| 2015-07-30 | 117.79 |
| 2015-07-29 | 121.73 |
| 2015-07-28 | 117.79 |
| 2015-07-27 | 119.11 |
| 2015-07-24 | 125.67 |
| 2015-07-23 | 128.29 |
| 2015-07-22 | 125.67 |
| 2015-07-21 | 126.98 |
| 2015-07-20 | 125.67 |
| 2015-07-17 | 124.35 |
| 2015-07-16 | 123.04 |
| 2015-07-15 | 121.73 |
| 2015-07-14 | 120.42 |
| 2015-07-13 | 125.67 |
| 2015-07-10 | 117.79 |
| 2015-07-09 | 116.48 |
| 2015-07-08 | 105.99 |
| 2015-07-07 | 121.73 |
| 2015-07-06 | 121.73 |
| 2015-07-03 | 134.85 |
| 2015-07-02 | 140.10 |
| 2015-06-30 | 138.79 |
| 2015-06-29 | 137.47 |
| 2015-06-26 | 144.03 |
| 2015-06-25 | 145.35 |
| 2015-06-24 | 145.35 |
| 2015-06-23 | 142.72 |
| 2015-06-22 | 144.03 |
| 2015-06-19 | 140.10 |
| 2015-06-18 | 140.10 |
| 2015-06-17 | 140.10 |
| 2015-06-16 | 138.79 |
| 2015-06-15 | 141.41 |
| 2015-06-12 | 142.72 |
| 2015-06-11 | 140.10 |
| 2015-06-10 | 138.79 |
| 2015-06-09 | 141.41 |
| 2015-06-08 | 146.66 |
| 2015-06-05 | 149.28 |
| 2015-06-04 | 145.35 |
| 2015-06-03 | 147.97 |
| 2015-06-02 | 146.66 |
| 2015-06-01 | 146.66 |
| 2015-05-29 | 146.66 |
| 2015-05-28 | 142.72 |
| 2015-05-27 | 145.35 |
| 2015-05-26 | 147.97 |
| 2015-05-22 | 147.97 |
| 2015-05-21 | 147.97 |
| 2015-05-20 | 146.66 |
| 2015-05-19 | 145.35 |
| 2015-05-18 | 145.35 |
| 2015-05-15 | 149.28 |
| 2015-05-14 | 149.28 |
| 2015-05-13 | 149.28 |
| 2015-05-12 | 149.28 |
| 2015-05-11 | 149.28 |
| 2015-05-08 | 149.28 |
| 2015-05-07 | 146.66 |
| 2015-05-06 | 151.91 |
| 2015-05-05 | 157.15 |
| 2015-05-04 | 163.71 |
| 2015-04-30 | 151.91 |
| 2015-04-29 | 149.28 |
| 2015-04-28 | 151.91 |
| 2015-04-27 | 149.28 |
| 2015-04-24 | 150.59 |
| 2015-04-23 | 150.59 |
| 2015-04-22 | 150.59 |
| 2015-04-21 | 149.28 |
| 2015-04-20 | 147.97 |
| 2015-04-17 | 159.78 |
| 2015-04-16 | 157.15 |
| 2015-04-15 | 153.22 |
| 2015-04-14 | 150.59 |
| 2015-04-13 | 157.15 |
| 2015-04-10 | 144.03 |
| 2015-04-09 | 134.85 |
| 2015-04-08 | 134.85 |
| 2015-04-02 | 126.98 |
| 2015-04-01 | 126.98 |
| 2015-03-31 | 126.98 |
| 2015-03-30 | 126.98 |
| 2015-03-27 | 126.98 |
| 2015-03-26 | 125.67 |
| 2015-03-25 | 126.98 |
| 2015-03-24 | 126.98 |
| 2015-03-23 | 128.29 |
| 2015-03-20 | 125.67 |
| 2015-03-19 | 129.60 |
| 2015-03-18 | 126.98 |
| 2015-03-17 | 126.98 |
| 2015-03-16 | 126.98 |
| 2015-03-13 | 126.98 |
| 2015-03-12 | 128.29 |
| 2015-03-11 | 124.35 |
| 2015-03-10 | 126.98 |
| 2015-03-09 | 126.98 |
| 2015-03-06 | 129.60 |
| 2015-03-05 | 128.29 |
| 2015-03-04 | 130.91 |
| 2015-03-03 | 130.91 |
| 2015-03-02 | 132.23 |
| 2015-02-27 | 130.91 |
| 2015-02-26 | 130.91 |
| 2015-02-25 | 130.91 |
| 2015-02-24 | 128.29 |
| 2015-02-23 | 130.91 |
| 2015-02-18 | 129.60 |
| 2015-02-17 | 130.91 |
| 2015-02-16 | 129.60 |
| 2015-02-13 | 129.60 |
| 2015-02-12 | 128.29 |
| 2015-02-11 | 126.98 |
| 2015-02-10 | 126.98 |
| 2015-02-09 | 126.98 |
| 2015-02-06 | 129.60 |
| 2015-02-05 | 129.60 |
| 2015-02-04 | 126.98 |
| 2015-02-03 | 126.98 |
| 2015-02-02 | 128.29 |
| 2015-01-30 | 130.91 |
| 2015-01-29 | 126.98 |
| 2015-01-28 | 129.60 |
| 2015-01-27 | 129.60 |
| 2015-01-26 | 129.60 |
| 2015-01-23 | 129.60 |
| 2015-01-22 | 126.98 |
| 2015-01-21 | 128.29 |
| 2015-01-20 | 124.35 |
| 2015-01-19 | 123.04 |
| 2015-01-16 | 129.60 |
| 2015-01-15 | 129.60 |
| 2015-01-14 | 128.29 |
| 2015-01-13 | 132.23 |
| 2015-01-12 | 130.91 |
| 2015-01-09 | 133.54 |
| 2015-01-08 | 129.60 |
| 2015-01-07 | 128.29 |
| 2015-01-06 | 128.29 |
| 2015-01-05 | 128.29 |
| 2015-01-02 | 126.98 |
| 2014-12-31 | 121.73 |
| 2014-12-30 | 123.04 |
| 2014-12-29 | 125.67 |
| 2014-12-24 | 123.04 |
| 2014-12-23 | 121.73 |
| 2014-12-22 | 121.73 |
| 2014-12-19 | 123.04 |
| 2014-12-18 | 120.42 |
| 2014-12-17 | 119.11 |
| 2014-12-16 | 123.04 |
| 2014-12-15 | 126.98 |
| 2014-12-12 | 129.60 |
| 2014-12-11 | 134.85 |
| 2014-12-10 | 145.35 |
| 2014-12-09 | 129.60 |
| 2014-12-08 | 134.85 |
| 2014-12-05 | 129.75 |
| 2014-12-04 | 132.30 |
| 2014-12-03 | 133.57 |
| 2014-12-02 | 128.47 |
| 2014-12-01 | 132.30 |
| 2014-11-28 | 132.30 |
| 2014-11-27 | 131.02 |
| 2014-11-26 | 128.47 |
| 2014-11-25 | 131.02 |
| 2014-11-24 | 127.19 |
| 2014-11-21 | 127.19 |
| 2014-11-20 | 123.36 |
| 2014-11-19 | 122.09 |
| 2014-11-18 | 120.81 |
| 2014-11-17 | 123.36 |
| 2014-11-14 | 122.09 |
| 2014-11-13 | 118.26 |
| 2014-11-12 | 122.09 |
| 2014-11-11 | 122.09 |
| 2014-11-10 | 122.09 |
| 2014-11-07 | 119.53 |
| 2014-11-06 | 118.26 |
| 2014-11-05 | 119.53 |
| 2014-11-04 | 119.53 |
| 2014-11-03 | 116.98 |
| 2014-10-31 | 115.71 |
| 2014-10-30 | 113.15 |
| 2014-10-29 | 114.43 |
| 2014-10-28 | 115.71 |
| 2014-10-27 | 114.43 |
| 2014-10-24 | 114.43 |
| 2014-10-23 | 114.43 |
| 2014-10-22 | 115.71 |
| 2014-10-21 | 114.43 |
| 2014-10-20 | 115.71 |
| 2014-10-17 | 115.71 |
| 2014-10-16 | 118.26 |
| 2014-10-15 | 118.26 |
| 2014-10-14 | 118.26 |
| 2014-10-13 | 118.26 |
| 2014-10-10 | 123.36 |
| 2014-10-09 | 125.92 |
| 2014-10-08 | 124.64 |
| 2014-10-07 | 120.81 |
| 2014-10-06 | 123.36 |
| 2014-10-03 | 119.53 |
| 2014-09-30 | 114.43 |
| 2014-09-29 | 120.81 |
| 2014-09-26 | 128.47 |
| 2014-09-25 | 128.47 |
| 2014-09-24 | 131.02 |
| 2014-09-23 | 129.75 |
| 2014-09-22 | 131.02 |
| 2014-09-19 | 133.57 |
| 2014-09-18 | 132.30 |
| 2014-09-17 | 134.85 |
| 2014-09-16 | 131.02 |
| 2014-09-15 | 132.30 |
| 2014-09-12 | 133.57 |
| 2014-09-11 | 136.13 |
| 2014-09-10 | 136.13 |
| 2014-09-08 | 137.40 |
| 2014-09-05 | 138.68 |
| 2014-09-04 | 138.68 |
| 2014-09-03 | 138.68 |
| 2014-09-02 | 134.85 |
| 2014-09-01 | 134.85 |
| 2014-08-29 | 138.68 |
| 2014-08-28 | 138.68 |
| 2014-08-27 | 143.78 |
| 2014-08-26 | 145.06 |
| 2014-08-25 | 146.34 |
| 2014-08-22 | 147.61 |
| 2014-08-21 | 149.02 |
| 2014-08-20 | 150.26 |
| 2014-08-19 | 151.50 |
| 2014-08-18 | 153.97 |
| 2014-08-15 | 146.54 |
| 2014-08-14 | 145.30 |
| 2014-08-13 | 145.30 |
| 2014-08-12 | 145.30 |
| 2014-08-11 | 145.30 |
| 2014-08-08 | 141.58 |
| 2014-08-07 | 142.82 |
| 2014-08-06 | 144.06 |
| 2014-08-05 | 145.30 |
| 2014-08-04 | 147.78 |
| 2014-08-01 | 144.06 |
| 2014-07-31 | 146.54 |
| 2014-07-30 | 145.30 |
| 2014-07-29 | 145.30 |
| 2014-07-28 | 141.58 |
| 2014-07-25 | 141.58 |
| 2014-07-24 | 135.39 |
| 2014-07-23 | 131.67 |
| 2014-07-22 | 127.96 |
| 2014-07-21 | 127.96 |
| 2014-07-18 | 125.48 |
| 2014-07-17 | 131.67 |
| 2014-07-16 | 130.43 |
| 2014-07-15 | 130.43 |
| 2014-07-14 | 130.43 |
| 2014-07-11 | 129.20 |
| 2014-07-10 | 134.15 |
| 2014-07-09 | 132.91 |
| 2014-07-08 | 132.91 |
| 2014-07-07 | 131.67 |
| 2014-07-04 | 130.43 |
| 2014-07-03 | 130.43 |
| 2014-07-02 | 127.96 |
| 2014-06-30 | 118.05 |
| 2014-06-27 | 118.05 |
| 2014-06-26 | 116.81 |
| 2014-06-25 | 114.33 |
| 2014-06-24 | 113.09 |
| 2014-06-23 | 111.85 |
| 2014-06-20 | 114.33 |
| 2014-06-19 | 114.33 |
| 2014-06-18 | 106.90 |
| 2014-06-17 | 106.90 |
| 2014-06-16 | 109.37 |
| 2014-06-13 | 109.37 |
| 2014-06-12 | 110.61 |
| 2014-06-11 | 111.85 |
| 2014-06-10 | 109.37 |
| 2014-06-09 | 113.09 |
| 2014-06-06 | 114.33 |
| 2014-06-05 | 115.57 |
| 2014-06-04 | 109.37 |
| 2014-06-03 | 115.57 |
| 2014-05-30 | 110.61 |
| 2014-05-29 | 108.13 |
| 2014-05-28 | 104.42 |
| 2014-05-27 | 105.66 |
| 2014-05-26 | 106.90 |
| 2014-05-23 | 106.90 |
| 2014-05-22 | 104.42 |
| 2014-05-21 | 103.18 |
| 2014-05-20 | 101.94 |
| 2014-05-19 | 101.94 |
| 2014-05-16 | 104.42 |
| 2014-05-15 | 111.85 |
| 2014-05-14 | 108.13 |
| 2014-05-13 | 106.90 |
| 2014-05-12 | 103.18 |
| 2014-05-09 | 100.70 |
| 2014-05-08 | 103.18 |
| 2014-05-07 | 113.09 |
| 2014-05-05 | 120.52 |
| 2014-05-02 | 115.57 |
| 2014-04-30 | 115.57 |
| 2014-04-29 | 116.81 |
| 2014-04-28 | 119.28 |
| 2014-04-25 | 123.00 |
| 2014-04-24 | 127.96 |
| 2014-04-23 | 127.96 |
| 2014-04-22 | 129.20 |
| 2014-04-17 | 129.20 |
| 2014-04-16 | 129.20 |
| 2014-04-15 | 130.43 |
| 2014-04-14 | 129.20 |
| 2014-04-11 | 134.15 |
| 2014-04-10 | 132.91 |
| 2014-04-09 | 134.15 |
| 2014-04-08 | 135.39 |
| 2014-04-07 | 135.39 |
| 2014-04-04 | 136.63 |
| 2014-04-03 | 136.63 |
| 2014-04-02 | 139.11 |
| 2014-04-01 | 137.87 |
| 2014-03-31 | 132.91 |
| 2014-03-28 | 132.91 |
| 2014-03-27 | 132.91 |
| 2014-03-26 | 132.91 |
| 2014-03-25 | 132.91 |
| 2014-03-24 | 132.91 |
| 2014-03-21 | 134.15 |
| 2014-03-20 | 135.39 |
| 2014-03-19 | 136.63 |
| 2014-03-18 | 137.87 |
| 2014-03-17 | 135.39 |
| 2014-03-14 | 134.15 |
| 2014-03-13 | 141.58 |
| 2014-03-12 | 144.06 |
| 2014-03-11 | 145.30 |
| 2014-03-10 | 146.54 |
| 2014-03-07 | 149.02 |
| 2014-03-06 | 149.02 |
| 2014-03-05 | 149.02 |
| 2014-03-04 | 149.02 |
| 2014-03-03 | 151.50 |
| 2014-02-28 | 149.02 |
| 2014-02-27 | 155.21 |
| 2014-02-26 | 153.97 |
| 2014-02-25 | 152.73 |
| 2014-02-24 | 152.73 |
| 2014-02-21 | 153.97 |
| 2014-02-20 | 152.73 |
| 2014-02-19 | 153.97 |
| 2014-02-18 | 155.21 |
| 2014-02-17 | 155.21 |
| 2014-02-14 | 153.97 |
| 2014-02-13 | 153.97 |
| 2014-02-12 | 155.21 |
| 2014-02-11 | 149.02 |
| 2014-02-10 | 145.30 |
| 2014-02-07 | 146.54 |
| 2014-02-06 | 146.54 |
| 2014-02-05 | 146.54 |
| 2014-02-04 | 147.78 |
| 2014-01-30 | 152.73 |
| 2014-01-29 | 152.73 |
| 2014-01-28 | 152.73 |
| 2014-01-27 | 152.73 |
| 2014-01-24 | 157.69 |
| 2014-01-23 | 161.41 |
| 2014-01-22 | 167.60 |
| 2014-01-21 | 171.32 |
| 2014-01-20 | 163.88 |
| 2014-01-17 | 155.21 |
| 2014-01-16 | 155.21 |
| 2014-01-15 | 156.45 |
| 2014-01-14 | 157.69 |
| 2014-01-13 | 162.65 |
| 2014-01-10 | 165.12 |
| 2014-01-09 | 158.93 |
| 2014-01-08 | 166.36 |
| 2014-01-07 | 162.65 |
| 2014-01-06 | 161.41 |
| 2014-01-03 | 157.69 |
| 2014-01-02 | 155.21 |
| 2013-12-31 | 160.17 |
| 2013-12-30 | 160.17 |
| 2013-12-27 | 160.17 |
| 2013-12-24 | 158.93 |
| 2013-12-23 | 158.93 |
| 2013-12-20 | 161.41 |
| 2013-12-19 | 162.65 |
| 2013-12-18 | 167.60 |
| 2013-12-17 | 166.36 |
| 2013-12-16 | 171.32 |
| 2013-12-13 | 172.56 |
| 2013-12-12 | 163.88 |
| 2013-12-11 | 166.36 |
| 2013-12-10 | 168.84 |
| 2013-12-09 | 171.94 |
| 2013-12-06 | 168.31 |
| 2013-12-05 | 167.10 |
| 2013-12-04 | 170.73 |
| 2013-12-03 | 167.10 |
| 2013-12-02 | 171.94 |
| 2013-11-29 | 171.94 |
| 2013-11-28 | 171.94 |
| 2013-11-27 | 171.94 |
| 2013-11-26 | 176.77 |
| 2013-11-25 | 181.61 |
| 2013-11-22 | 187.65 |
| 2013-11-21 | 182.82 |
| 2013-11-20 | 182.82 |
| 2013-11-19 | 184.02 |
| 2013-11-18 | 182.82 |
| 2013-11-15 | 181.61 |
| 2013-11-14 | 180.40 |
| 2013-11-13 | 175.56 |
| 2013-11-12 | 174.35 |
| 2013-11-11 | 171.94 |
| 2013-11-08 | 168.31 |
| 2013-11-07 | 173.15 |
| 2013-11-06 | 173.15 |
| 2013-11-05 | 175.56 |
| 2013-11-04 | 171.94 |
| 2013-11-01 | 171.94 |
| 2013-10-31 | 171.94 |
| 2013-10-30 | 171.94 |
| 2013-10-29 | 173.15 |
| 2013-10-28 | 174.35 |
| 2013-10-25 | 182.82 |
| 2013-10-24 | 180.40 |
| 2013-10-23 | 175.56 |
| 2013-10-22 | 181.61 |
| 2013-10-21 | 175.56 |
| 2013-10-18 | 175.56 |
| 2013-10-17 | 171.94 |
| 2013-10-16 | 170.73 |
| 2013-10-15 | 173.15 |
| 2013-10-11 | 169.52 |
| 2013-10-10 | 163.48 |
| 2013-10-09 | 163.48 |
| 2013-10-08 | 163.48 |
| 2013-10-07 | 162.27 |
| 2013-10-04 | 165.89 |
| 2013-10-03 | 167.10 |
| 2013-10-02 | 168.31 |
| 2013-09-30 | 164.69 |
| 2013-09-27 | 169.52 |
| 2013-09-26 | 169.52 |
| 2013-09-25 | 163.48 |
| 2013-09-24 | 162.27 |
| 2013-09-23 | 158.64 |
| 2013-09-19 | 162.27 |
| 2013-09-18 | 159.85 |
| 2013-09-17 | 156.23 |
| 2013-09-16 | 152.60 |
| 2013-09-13 | 147.77 |
| 2013-09-12 | 147.77 |
| 2013-09-11 | 147.77 |
| 2013-09-10 | 151.39 |
| 2013-09-09 | 146.56 |
| 2013-09-06 | 148.97 |
| 2013-09-05 | 146.56 |
| 2013-09-04 | 146.56 |
| 2013-09-03 | 144.14 |
| 2013-09-02 | 141.72 |
| 2013-08-30 | 139.31 |
| 2013-08-29 | 135.68 |
| 2013-08-28 | 129.64 |
| 2013-08-27 | 134.47 |
| 2013-08-26 | 136.89 |
| 2013-08-23 | 140.51 |
| 2013-08-22 | 138.10 |
| 2013-08-21 | 138.10 |
| 2013-08-20 | 139.31 |
| 2013-08-19 | 145.35 |
| 2013-08-16 | 150.18 |
| 2013-08-15 | 150.18 |
| 2013-08-13 | 151.39 |
| 2013-08-12 | 151.87 |
| 2013-08-09 | 145.99 |
| 2013-08-08 | 147.17 |
| 2013-08-07 | 145.99 |
| 2013-08-06 | 151.87 |
| 2013-08-05 | 153.05 |
| 2013-08-02 | 153.05 |
| 2013-08-01 | 155.41 |
| 2013-07-31 | 156.58 |
| 2013-07-30 | 154.23 |
| 2013-07-29 | 158.94 |
| 2013-07-26 | 157.76 |
| 2013-07-25 | 157.76 |
| 2013-07-24 | 156.58 |
| 2013-07-23 | 150.70 |
| 2013-07-22 | 142.46 |
| 2013-07-19 | 145.99 |
| 2013-07-18 | 143.64 |
| 2013-07-17 | 148.34 |
| 2013-07-16 | 151.87 |
| 2013-07-15 | 149.52 |
| 2013-07-12 | 145.99 |
| 2013-07-11 | 145.99 |
| 2013-07-10 | 140.10 |
| 2013-07-09 | 138.93 |
| 2013-07-08 | 136.57 |
| 2013-07-05 | 140.10 |
| 2013-07-04 | 138.93 |
| 2013-07-03 | 140.10 |
| 2013-07-02 | 141.28 |
| 2013-06-28 | 143.64 |
| 2013-06-27 | 149.52 |
| 2013-06-26 | 137.75 |
| 2013-06-25 | 137.75 |
| 2013-06-24 | 141.28 |
| 2013-06-21 | 153.05 |
| 2013-06-20 | 162.47 |
| 2013-06-19 | 168.35 |
| 2013-06-18 | 173.06 |
| 2013-06-17 | 169.53 |
| 2013-06-14 | 164.82 |
| 2013-06-13 | 158.94 |
| 2013-06-11 | 168.35 |
| 2013-06-10 | 166.00 |
| 2013-06-07 | 169.53 |
| 2013-06-06 | 180.12 |
| 2013-06-05 | 178.95 |
| 2013-06-04 | 177.77 |
| 2013-06-03 | 177.77 |
| 2013-05-31 | 180.12 |
| 2013-05-30 | 175.41 |
| 2013-05-29 | 178.95 |
| 2013-05-28 | 175.41 |
| 2013-05-27 | 168.35 |
| 2013-05-24 | 170.71 |
| 2013-05-23 | 170.71 |
| 2013-05-22 | 176.59 |
| 2013-05-21 | 171.88 |
| 2013-05-20 | 175.41 |
| 2013-05-16 | 169.53 |
| 2013-05-15 | 170.71 |
| 2013-05-14 | 163.64 |
| 2013-05-13 | 163.64 |
| 2013-05-10 | 160.11 |
| 2013-05-09 | 156.58 |
| 2013-05-08 | 158.94 |
| 2013-05-07 | 153.05 |
| 2013-05-06 | 154.23 |
| 2013-05-03 | 153.05 |
| 2013-05-02 | 150.70 |
| 2013-04-30 | 155.41 |
| 2013-04-29 | 157.76 |
| 2013-04-26 | 155.41 |
| 2013-04-25 | 150.70 |
| 2013-04-24 | 154.23 |
| 2013-04-23 | 147.17 |
| 2013-04-22 | 151.87 |
| 2013-04-19 | 147.17 |
| 2013-04-18 | 141.28 |
| 2013-04-17 | 137.75 |
| 2013-04-16 | 134.22 |
| 2013-04-15 | 135.40 |
| 2013-04-12 | 133.04 |
| 2013-04-11 | 135.40 |
| 2013-04-10 | 134.22 |
| 2013-04-09 | 130.69 |
| 2013-04-08 | 133.04 |
| 2013-04-05 | 130.69 |
| 2013-04-03 | 144.81 |
| 2013-04-02 | 151.87 |
| 2013-03-28 | 148.34 |
| 2013-03-27 | 154.23 |
| 2013-03-26 | 150.70 |
| 2013-03-25 | 148.34 |
| 2013-03-22 | 151.87 |
| 2013-03-21 | 147.17 |
| 2013-03-20 | 149.52 |
| 2013-03-19 | 145.99 |
| 2013-03-18 | 144.81 |
| 2013-03-15 | 153.05 |
| 2013-03-14 | 158.94 |
| 2013-03-13 | 154.23 |
| 2013-03-12 | 153.05 |
| 2013-03-11 | 160.11 |
| 2013-03-08 | 168.35 |
| 2013-03-07 | 171.88 |
| 2013-03-06 | 177.77 |
| 2013-03-05 | 171.88 |
| 2013-03-04 | 167.18 |
| 2013-03-01 | 177.77 |
| 2013-02-28 | 186.01 |
| 2013-02-27 | 178.95 |
| 2013-02-26 | 171.88 |
| 2013-02-25 | 173.06 |
| 2013-02-22 | 188.36 |
| 2013-02-21 | 194.25 |
| 2013-02-20 | 196.60 |
| 2013-02-19 | 193.07 |
| 2013-02-18 | 200.13 |
| 2013-02-15 | 202.49 |
| 2013-02-14 | 198.95 |
| 2013-02-08 | 188.36 |
| 2013-02-07 | 182.48 |
| 2013-02-06 | 183.65 |
| 2013-02-05 | 191.89 |
| 2013-02-04 | 194.25 |
| 2013-02-01 | 181.30 |
| 2013-01-31 | 186.01 |
| 2013-01-30 | 189.54 |
| 2013-01-29 | 188.36 |
| 2013-01-28 | 193.07 |
| 2013-01-25 | 197.78 |
| 2013-01-24 | 190.72 |
| 2013-01-23 | 202.49 |
| 2013-01-22 | 203.66 |
| 2013-01-21 | 206.02 |
| 2013-01-18 | 209.55 |
| 2013-01-17 | 214.25 |
| 2013-01-16 | 202.49 |
| 2013-01-15 | 204.84 |
| 2013-01-14 | 201.31 |
| 2013-01-11 | 194.25 |
| 2013-01-10 | 191.89 |
| 2013-01-09 | 169.53 |
| 2013-01-08 | 161.29 |
| 2013-01-07 | 164.82 |
| 2013-01-04 | 164.82 |
| 2013-01-03 | 162.47 |
| 2013-01-02 | 153.05 |
| 2012-12-31 | 151.87 |
| 2012-12-28 | 154.23 |
| 2012-12-27 | 157.76 |
| 2012-12-24 | 149.52 |
| 2012-12-21 | 150.70 |
| 2012-12-20 | 151.87 |
| 2012-12-19 | 151.87 |
| 2012-12-18 | 141.28 |
| 2012-12-17 | 142.46 |
| 2012-12-14 | 149.52 |
| 2012-12-13 | 155.41 |
| 2012-12-12 | 164.82 |
| 2012-12-11 | 160.11 |
| 2012-12-10 | 160.94 |
| 2012-12-07 | 160.94 |
| 2012-12-06 | 166.68 |
| 2012-12-05 | 155.19 |
| 2012-12-04 | 156.34 |
| 2012-12-03 | 152.89 |
| 2012-11-30 | 151.74 |
| 2012-11-29 | 143.69 |
| 2012-11-28 | 131.05 |
| 2012-11-27 | 129.90 |
| 2012-11-26 | 127.60 |
| 2012-11-23 | 121.85 |
| 2012-11-22 | 119.56 |
| 2012-11-21 | 121.85 |
| 2012-11-20 | 120.70 |
| 2012-11-19 | 121.85 |
| 2012-11-16 | 117.26 |
| 2012-11-15 | 116.11 |
| 2012-11-14 | 118.41 |
| 2012-11-13 | 113.81 |
| 2012-11-12 | 117.26 |
| 2012-11-09 | 117.26 |
| 2012-11-08 | 114.96 |
| 2012-11-07 | 117.26 |
| 2012-11-06 | 116.11 |
| 2012-11-05 | 119.56 |
| 2012-11-02 | 119.56 |
| 2012-11-01 | 118.41 |
| 2012-10-31 | 113.81 |
| 2012-10-30 | 103.46 |
| 2012-10-29 | 117.26 |
| 2012-10-26 | 132.20 |
| 2012-10-25 | 133.35 |
| 2012-10-24 | 139.10 |
| 2012-10-22 | 126.45 |
| 2012-10-19 | 119.56 |
| 2012-10-18 | 124.15 |
| 2012-10-17 | 124.15 |
| 2012-10-16 | 123.00 |
| 2012-10-15 | 120.70 |
| 2012-10-12 | 121.85 |
| 2012-10-11 | 121.85 |
| 2012-10-10 | 126.45 |
| 2012-10-09 | 128.75 |
| 2012-10-08 | 132.20 |
| 2012-10-05 | 121.85 |
| 2012-10-04 | 119.56 |
| 2012-10-03 | 123.00 |
| 2012-09-28 | 121.85 |
| 2012-09-27 | 121.85 |
| 2012-09-26 | 123.00 |
| 2012-09-25 | 125.30 |
| 2012-09-24 | 123.00 |
| 2012-09-21 | 119.56 |
| 2012-09-20 | 117.26 |
| 2012-09-19 | 121.85 |
| 2012-09-18 | 120.70 |
| 2012-09-17 | 113.81 |
| 2012-09-14 | 119.56 |
| 2012-09-13 | 120.70 |
| 2012-09-12 | 112.66 |
| 2012-09-11 | 104.61 |
| 2012-09-10 | 97.71 |
| 2012-09-07 | 89.67 |
| 2012-09-06 | 87.37 |
| 2012-09-05 | 81.62 |
| 2012-09-04 | 83.92 |
| 2012-09-03 | 86.22 |
| 2012-08-31 | 83.92 |
| 2012-08-30 | 81.62 |
| 2012-08-29 | 86.22 |
| 2012-08-28 | 86.22 |
| 2012-08-27 | 85.07 |
| 2012-08-24 | 86.22 |
| 2012-08-23 | 89.67 |
| 2012-08-22 | 89.67 |
| 2012-08-21 | 90.82 |
| 2012-08-20 | 82.77 |
| 2012-08-17 | 85.07 |
| 2012-08-16 | 81.62 |
| 2012-08-15 | 89.67 |
| 2012-08-14 | 90.82 |
| 2012-08-13 | 89.67 |
| 2012-08-10 | 91.74 |
| 2012-08-09 | 90.62 |
| 2012-08-08 | 89.51 |
| 2012-08-07 | 88.39 |
| 2012-08-06 | 83.93 |
| 2012-08-03 | 81.70 |
| 2012-08-02 | 82.82 |
| 2012-08-01 | 81.70 |
| 2012-07-31 | 77.25 |
| 2012-07-30 | 75.02 |
| 2012-07-27 | 76.13 |
| 2012-07-26 | 77.25 |
| 2012-07-25 | 72.79 |
| 2012-07-24 | 73.90 |
| 2012-07-23 | 72.79 |
| 2012-07-20 | 76.13 |
| 2012-07-19 | 79.48 |
| 2012-07-18 | 83.93 |
| 2012-07-17 | 79.48 |
| 2012-07-16 | 75.02 |
| 2012-07-13 | 76.13 |
| 2012-07-12 | 76.13 |
| 2012-07-11 | 73.90 |
| 2012-07-10 | 72.79 |
| 2012-07-09 | 72.79 |
| 2012-07-06 | 73.90 |
| 2012-07-05 | 71.67 |
| 2012-07-04 | 64.98 |
| 2012-07-03 | 64.98 |
| 2012-06-29 | 63.87 |
| 2012-06-28 | 62.75 |
| 2012-06-27 | 61.64 |
| 2012-06-26 | 56.07 |
| 2012-06-25 | 53.84 |
| 2012-06-22 | 54.95 |
| 2012-06-21 | 57.18 |
| 2012-06-20 | 61.64 |
| 2012-06-19 | 62.75 |
| 2012-06-18 | 60.52 |
| 2012-06-15 | 56.07 |
| 2012-06-14 | 56.07 |
| 2012-06-13 | 54.95 |
| 2012-06-12 | 53.84 |
| 2012-06-11 | 52.72 |
| 2012-06-08 | 50.49 |
| 2012-06-07 | 50.49 |
| 2012-06-06 | 46.03 |
| 2012-06-05 | 43.80 |
| 2012-06-04 | 40.46 |
| 2012-06-01 | 42.69 |
| 2012-05-31 | 43.80 |
| 2012-05-30 | 46.03 |
| 2012-05-29 | 47.15 |
| 2012-05-28 | 42.69 |
| 2012-05-25 | 44.92 |
| 2012-05-24 | 44.92 |
| 2012-05-23 | 49.38 |
| 2012-05-22 | 49.38 |
| 2012-05-21 | 43.80 |
| 2012-05-18 | 42.69 |
| 2012-05-17 | 48.26 |
| 2012-05-16 | 49.38 |
| 2012-05-15 | 52.72 |
| 2012-05-14 | 53.84 |
| 2012-05-11 | 51.61 |
| 2012-05-10 | 53.84 |
| 2012-05-09 | 52.72 |
| 2012-05-08 | 53.84 |
| 2012-05-07 | 54.95 |
| 2012-05-04 | 59.41 |
| 2012-05-03 | 62.75 |
| 2012-05-02 | 62.75 |
| 2012-04-30 | 56.07 |
| 2012-04-27 | 51.61 |
| 2012-04-26 | 54.95 |
| 2012-04-25 | 52.72 |
| 2012-04-24 | 53.84 |
| 2012-04-23 | 50.49 |
| 2012-04-20 | 51.61 |
| 2012-04-19 | 50.49 |
| 2012-04-18 | 49.38 |
| 2012-04-17 | 47.15 |
| 2012-04-16 | 48.26 |
| 2012-04-13 | 49.38 |
| 2012-04-12 | 48.26 |
| 2012-04-11 | 47.15 |
| 2012-04-10 | 49.38 |
| 2012-04-05 | 53.84 |
| 2012-04-03 | 52.72 |
| 2012-04-02 | 50.49 |
| 2012-03-30 | 51.61 |
| 2012-03-29 | 50.49 |
| 2012-03-28 | 54.95 |
| 2012-03-27 | 58.29 |
| 2012-03-26 | 54.95 |
| 2012-03-23 | 51.61 |
| 2012-03-22 | 53.84 |
| 2012-03-21 | 53.84 |
| 2012-03-20 | 58.29 |
| 2012-03-19 | 62.75 |
| 2012-03-16 | 63.87 |
| 2012-03-15 | 63.87 |
| 2012-03-14 | 64.98 |
| 2012-03-13 | 63.87 |
| 2012-03-12 | 62.75 |
| 2012-03-09 | 66.10 |
| 2012-03-08 | 66.10 |
| 2012-03-07 | 63.87 |
| 2012-03-06 | 67.21 |
| 2012-03-05 | 71.67 |
| 2012-03-02 | 70.56 |
| 2012-03-01 | 64.98 |
| 2012-02-29 | 64.98 |
| 2012-02-28 | 64.98 |
| 2012-02-27 | 64.98 |
| 2012-02-24 | 64.98 |
| 2012-02-23 | 63.87 |
| 2012-02-22 | 66.10 |
| 2012-02-21 | 67.21 |
| 2012-02-20 | 67.21 |
| 2012-02-17 | 67.21 |
| 2012-02-16 | 67.21 |
| 2012-02-15 | 68.33 |
| 2012-02-14 | 62.75 |
| 2012-02-13 | 63.87 |
| 2012-02-10 | 66.10 |
| 2012-02-09 | 64.98 |
| 2012-02-08 | 61.64 |
| 2012-02-07 | 56.07 |
| 2012-02-06 | 58.29 |
| 2012-02-03 | 48.26 |
| 2012-02-02 | 43.80 |
| 2012-02-01 | 39.34 |
| 2012-01-31 | 38.23 |
| 2012-01-30 | 36.00 |
| 2012-01-27 | 40.46 |
| 2012-01-26 | 41.57 |
| 2012-01-20 | 37.11 |
| 2012-01-19 | 38.23 |
| 2012-01-18 | 36.00 |
| 2012-01-17 | 38.23 |
| 2012-01-16 | 33.77 |
| 2012-01-13 | 33.77 |
| 2012-01-12 | 32.66 |
| 2012-01-11 | 33.77 |
| 2012-01-10 | 32.66 |
| 2012-01-09 | 30.43 |
| 2012-01-06 | 31.54 |
| 2012-01-05 | 36.00 |
| 2012-01-04 | 34.88 |
| 2012-01-03 | 33.77 |
| 2011-12-30 | 33.77 |
| 2011-12-29 | 32.66 |
| 2011-12-28 | 25.97 |
| 2011-12-23 | 29.31 |
| 2011-12-22 | 30.43 |
| 2011-12-21 | 34.88 |
| 2011-12-20 | 36.00 |
| 2011-12-19 | 37.11 |
| 2011-12-16 | 40.46 |
| 2011-12-15 | 38.23 |
| 2011-12-14 | 42.69 |
| 2011-12-13 | 39.34 |
| 2011-12-12 | 44.92 |
| 2011-12-09 | 42.77 |
| 2011-12-08 | 44.92 |
| 2011-12-07 | 45.99 |
| 2011-12-06 | 44.92 |
| 2011-12-05 | 45.99 |
| 2011-12-02 | 45.99 |
| 2011-12-01 | 47.06 |
| 2011-11-30 | 42.77 |
| 2011-11-29 | 44.92 |
| 2011-11-28 | 42.77 |
| 2011-11-25 | 40.62 |
| 2011-11-24 | 37.40 |
| 2011-11-23 | 38.48 |
| 2011-11-22 | 39.55 |
| 2011-11-21 | 38.48 |
| 2011-11-18 | 40.62 |
| 2011-11-17 | 40.62 |
| 2011-11-16 | 41.70 |
| 2011-11-15 | 40.62 |
| 2011-11-14 | 40.62 |
| 2011-11-11 | 38.48 |
| 2011-11-10 | 36.33 |
| 2011-11-09 | 40.62 |
| 2011-11-08 | 39.55 |
| 2011-11-07 | 40.62 |
| 2011-11-04 | 40.62 |
| 2011-11-03 | 36.33 |
| 2011-11-02 | 37.40 |
| 2011-11-01 | 36.33 |
| 2011-10-31 | 41.70 |
| 2011-10-28 | 42.77 |
| 2011-10-27 | 37.40 |
| 2011-10-26 | 32.04 |
| 2011-10-25 | 28.82 |
| 2011-10-24 | 28.82 |
| 2011-10-21 | 24.52 |
| 2011-10-20 | 23.45 |
| 2011-10-19 | 25.60 |
| 2011-10-18 | 21.30 |
| 2011-10-17 | 32.04 |
| 2011-10-14 | 26.67 |
| 2011-10-13 | 32.04 |
| 2011-10-12 | 23.45 |
| 2011-10-11 | 19.15 |
| 2011-10-10 | 13.79 |
| 2011-10-07 | 17.01 |
| 2011-10-06 | 8.42 |
| 2011-10-04 | 4.13 |
| 2011-10-03 | 11.64 |
| 2011-09-30 | 20.23 |
| 2011-09-28 | 19.15 |
| 2011-09-27 | 22.37 |
| 2011-09-26 | 12.71 |
| 2011-09-23 | 20.23 |
| 2011-09-22 | 21.30 |
| 2011-09-21 | 33.11 |
| 2011-09-20 | 36.33 |
| 2011-09-19 | 41.70 |
| 2011-09-16 | 49.21 |
| 2011-09-15 | 48.14 |
| 2011-09-14 | 49.21 |
| 2011-09-12 | 53.51 |
| 2011-09-09 | 59.95 |
| 2011-09-08 | 61.02 |
| 2011-09-07 | 59.95 |
| 2011-09-06 | 56.73 |
| 2011-09-05 | 58.87 |
| 2011-09-02 | 65.31 |
| 2011-09-01 | 63.17 |
| 2011-08-31 | 65.31 |
| 2011-08-30 | 59.95 |
| 2011-08-29 | 55.65 |
| 2011-08-26 | 56.73 |
| 2011-08-25 | 53.51 |
| 2011-08-24 | 58.87 |
| 2011-08-23 | 58.87 |
| 2011-08-22 | 58.87 |
| 2011-08-19 | 63.17 |
| 2011-08-18 | 63.17 |
| 2011-08-17 | 62.95 |
| 2011-08-16 | 62.95 |
| 2011-08-15 | 61.91 |
| 2011-08-12 | 58.80 |
| 2011-08-11 | 54.65 |
| 2011-08-10 | 59.84 |
| 2011-08-09 | 56.72 |
| 2011-08-08 | 61.91 |
| 2011-08-05 | 71.26 |
| 2011-08-04 | 76.44 |
| 2011-08-03 | 81.63 |
| 2011-08-02 | 84.75 |
| 2011-08-01 | 83.71 |
| 2011-07-29 | 85.79 |
| 2011-07-28 | 80.60 |
| 2011-07-27 | 77.48 |
| 2011-07-26 | 71.26 |
| 2011-07-25 | 70.22 |
| 2011-07-22 | 72.29 |
| 2011-07-21 | 69.18 |
| 2011-07-20 | 69.18 |
| 2011-07-19 | 66.07 |
| 2011-07-18 | 67.10 |
| 2011-07-15 | 68.14 |
| 2011-07-14 | 69.18 |
| 2011-07-13 | 63.99 |
| 2011-07-12 | 66.07 |
| 2011-07-11 | 71.26 |
| 2011-07-08 | 77.48 |
| 2011-07-07 | 78.52 |
| 2011-07-06 | 81.63 |
| 2011-07-05 | 81.63 |
| 2011-07-04 | 79.56 |
| 2011-06-30 | 82.67 |
| 2011-06-29 | 79.56 |
| 2011-06-28 | 80.60 |
| 2011-06-27 | 83.71 |
| 2011-06-24 | 85.79 |
| 2011-06-23 | 78.52 |
| 2011-06-22 | 76.44 |
| 2011-06-21 | 77.48 |
| 2011-06-20 | 75.41 |
| 2011-06-17 | 77.48 |
| 2011-06-16 | 76.44 |
| 2011-06-15 | 84.75 |
| 2011-06-14 | 83.71 |
| 2011-06-13 | 79.56 |
| 2011-06-10 | 82.67 |
| 2011-06-09 | 78.52 |
| 2011-06-08 | 77.48 |
| 2011-06-07 | 79.56 |
| 2011-06-03 | 79.56 |
| 2011-06-02 | 80.60 |
| 2011-06-01 | 79.56 |
| 2011-05-31 | 80.60 |
| 2011-05-30 | 76.44 |
| 2011-05-27 | 73.33 |
| 2011-05-26 | 66.07 |
| 2011-05-25 | 65.03 |
| 2011-05-24 | 66.07 |
| 2011-05-23 | 68.14 |
| 2011-05-20 | 72.29 |
| 2011-05-19 | 73.33 |
| 2011-05-18 | 75.41 |
| 2011-05-17 | 75.41 |
| 2011-05-16 | 73.33 |
| 2011-05-13 | 79.56 |
| 2011-05-12 | 81.63 |
| 2011-05-11 | 85.79 |
| 2011-05-09 | 78.52 |
| 2011-05-06 | 77.48 |
| 2011-05-05 | 74.37 |
| 2011-05-04 | 71.26 |
| 2011-05-03 | 74.37 |
| 2011-04-29 | 75.41 |
| 2011-04-28 | 75.41 |
| 2011-04-27 | 71.26 |
| 2011-04-26 | 76.44 |
| 2011-04-21 | 82.67 |
| 2011-04-20 | 84.75 |
| 2011-04-19 | 83.71 |
| 2011-04-18 | 86.82 |
| 2011-04-15 | 87.86 |
| 2011-04-14 | 78.52 |
| 2011-04-13 | 71.26 |
| 2011-04-12 | 72.29 |
| 2011-04-11 | 74.37 |
| 2011-04-08 | 69.18 |
| 2011-04-07 | 67.10 |
| 2011-04-06 | 70.22 |
| 2011-04-04 | 63.99 |
| 2011-04-01 | 60.88 |
| 2011-03-31 | 59.84 |
| 2011-03-30 | 57.76 |
| 2011-03-29 | 57.76 |
| 2011-03-28 | 58.80 |
| 2011-03-25 | 58.80 |
| 2011-03-24 | 60.88 |
| 2011-03-23 | 59.84 |
| 2011-03-22 | 60.88 |
| 2011-03-21 | 59.84 |
| 2011-03-18 | 58.80 |
| 2011-03-17 | 51.53 |
| 2011-03-16 | 58.80 |
| 2011-03-15 | 57.76 |
| 2011-03-14 | 62.95 |
| 2011-03-11 | 60.88 |
| 2011-03-10 | 65.03 |
| 2011-03-09 | 66.07 |
| 2011-03-08 | 66.07 |
| 2011-03-07 | 68.14 |
| 2011-03-04 | 70.22 |
| 2011-03-03 | 71.26 |
| 2011-03-02 | 71.26 |
| 2011-03-01 | 67.10 |
| 2011-02-28 | 63.99 |
| 2011-02-25 | 61.91 |
| 2011-02-24 | 60.88 |
| 2011-02-23 | 66.07 |
| 2011-02-22 | 67.10 |
| 2011-02-21 | 71.26 |
| 2011-02-18 | 65.03 |
| 2011-02-17 | 60.88 |
| 2011-02-16 | 63.99 |
| 2011-02-15 | 61.91 |
| 2011-02-14 | 65.03 |
| 2011-02-11 | 60.88 |
| 2011-02-10 | 60.88 |
| 2011-02-09 | 65.03 |
| 2011-02-08 | 70.22 |
| 2011-02-07 | 72.29 |
| 2011-02-02 | 72.29 |
| 2011-02-01 | 70.22 |
| 2011-01-31 | 62.95 |
| 2011-01-28 | 65.03 |
| 2011-01-27 | 66.07 |
| 2011-01-26 | 66.07 |
| 2011-01-25 | 69.18 |
| 2011-01-24 | 72.29 |
| 2011-01-21 | 74.37 |
| 2011-01-20 | 74.37 |
| 2011-01-19 | 81.63 |
| 2011-01-18 | 66.24 |
| 2011-01-17 | 65.39 |
| 2011-01-14 | 65.39 |
| 2011-01-13 | 65.39 |
| 2011-01-12 | 65.39 |
| 2011-01-11 | 63.71 |
| 2011-01-10 | 64.55 |
| 2011-01-07 | 64.55 |
| 2011-01-06 | 62.86 |
| 2011-01-05 | 66.24 |
| 2011-01-04 | 62.02 |
| 2011-01-03 | 56.11 |
| 2010-12-31 | 55.27 |
| 2010-12-30 | 55.27 |
| 2010-12-29 | 55.27 |
| 2010-12-28 | 55.27 |
| 2010-12-24 | 55.27 |
| 2010-12-23 | 56.96 |
| 2010-12-22 | 56.11 |
| 2010-12-21 | 56.96 |
| 2010-12-20 | 56.11 |
| 2010-12-17 | 61.18 |
| 2010-12-16 | 58.64 |
| 2010-12-15 | 60.33 |
| 2010-12-14 | 63.71 |
| 2010-12-13 | 63.71 |
| 2010-12-10 | 56.11 |
| 2010-12-09 | 59.49 |
| 2010-12-08 | 60.33 |
| 2010-12-07 | 65.39 |
| 2010-12-06 | 58.64 |
| 2010-12-03 | 73.83 |
| 2010-12-02 | 73.83 |
| 2010-12-01 | 73.83 |
| 2010-11-30 | 73.83 |
| 2010-11-29 | 73.83 |
| 2010-11-26 | 73.83 |
| 2010-11-25 | 73.83 |
| 2010-11-24 | 73.83 |
| 2010-11-23 | 64.55 |
| 2010-11-22 | 64.55 |
| 2010-11-19 | 65.39 |
| 2010-11-18 | 66.24 |
| 2010-11-17 | 62.86 |
| 2010-11-16 | 62.86 |
| 2010-11-15 | 66.24 |
| 2010-11-12 | 67.08 |
| 2010-11-11 | 66.24 |
| 2010-11-10 | 70.46 |
| 2010-11-09 | 64.55 |
| 2010-11-08 | 71.30 |
| 2010-11-05 | 59.49 |
| 2010-11-04 | 56.96 |
| 2010-11-03 | 44.30 |
| 2010-11-02 | 44.30 |
| 2010-11-01 | 40.08 |
| 2010-10-29 | 40.92 |
| 2010-10-28 | 39.24 |
| 2010-10-27 | 38.39 |
| 2010-10-26 | 40.92 |
| 2010-10-25 | 41.77 |
| 2010-10-22 | 39.24 |
| 2010-10-21 | 40.08 |
| 2010-10-20 | 39.24 |
| 2010-10-19 | 40.08 |
| 2010-10-18 | 38.39 |
| 2010-10-15 | 40.08 |
| 2010-10-14 | 42.61 |
| 2010-10-13 | 41.77 |
| 2010-10-12 | 43.45 |
| 2010-10-11 | 45.99 |
| 2010-10-08 | 45.14 |
| 2010-10-07 | 42.61 |
| 2010-10-06 | 43.45 |
| 2010-10-05 | 40.92 |
| 2010-10-04 | 42.61 |
| 2010-09-30 | 40.92 |
| 2010-09-29 | 41.77 |
| 2010-09-28 | 40.92 |
| 2010-09-27 | 43.45 |
| 2010-09-24 | 38.39 |
| 2010-09-22 | 38.39 |
| 2010-09-21 | 40.08 |
| 2010-09-20 | 39.24 |
| 2010-09-17 | 40.08 |
| 2010-09-16 | 38.39 |
| 2010-09-15 | 38.39 |
| 2010-09-14 | 39.24 |
| 2010-09-13 | 38.39 |
| 2010-09-10 | 37.55 |
| 2010-09-09 | 38.39 |
| 2010-09-08 | 37.55 |
| 2010-09-07 | 39.24 |
| 2010-09-06 | 40.92 |
| 2010-09-03 | 35.02 |
| 2010-09-02 | 33.33 |
| 2010-09-01 | 33.33 |
| 2010-08-31 | 30.80 |
| 2010-08-30 | 32.48 |
| 2010-08-27 | 30.80 |
| 2010-08-26 | 34.17 |
| 2010-08-25 | 32.48 |
| 2010-08-24 | 36.70 |
| 2010-08-23 | 37.55 |
| 2010-08-20 | 38.39 |
| 2010-08-19 | 41.77 |
| 2010-08-18 | 40.92 |
| 2010-08-17 | 42.61 |
| 2010-08-16 | 39.24 |
| 2010-08-13 | 40.92 |
| 2010-08-12 | 43.45 |
| 2010-08-11 | 48.52 |
| 2010-08-10 | 47.69 |
| 2010-08-09 | 50.17 |
| 2010-08-06 | 51.82 |
| 2010-08-05 | 54.29 |
| 2010-08-04 | 55.94 |
| 2010-08-03 | 53.47 |
| 2010-08-02 | 53.47 |
| 2010-07-30 | 53.47 |
| 2010-07-29 | 49.34 |
| 2010-07-28 | 40.27 |
| 2010-07-27 | 40.27 |
| 2010-07-26 | 38.62 |
| 2010-07-23 | 35.32 |
| 2010-07-22 | 34.49 |
| 2010-07-21 | 35.32 |
| 2010-07-20 | 35.32 |
| 2010-07-19 | 36.14 |
| 2010-07-16 | 34.49 |
| 2010-07-15 | 32.02 |
| 2010-07-14 | 37.79 |
| 2010-07-13 | 38.62 |
| 2010-07-12 | 36.97 |
| 2010-07-09 | 37.79 |
| 2010-07-08 | 37.79 |
| 2010-07-07 | 39.44 |
| 2010-07-06 | 39.44 |
| 2010-07-05 | 39.44 |
| 2010-07-02 | 40.27 |
| 2010-06-30 | 39.44 |
| 2010-06-29 | 37.79 |
| 2010-06-28 | 43.57 |
| 2010-06-25 | 38.62 |
| 2010-06-24 | 36.97 |
| 2010-06-23 | 34.49 |
| 2010-06-22 | 33.67 |
| 2010-06-21 | 28.72 |
| 2010-06-18 | 25.42 |
| 2010-06-17 | 24.59 |
| 2010-06-15 | 22.11 |
| 2010-06-14 | 22.94 |
| 2010-06-11 | 19.64 |
| 2010-06-10 | 17.99 |
| 2010-06-09 | 21.29 |
| 2010-06-08 | 21.29 |
| 2010-06-07 | 17.16 |
| 2010-06-04 | 17.99 |
| 2010-06-03 | 17.16 |
| 2010-06-02 | 16.34 |
| 2010-06-01 | 15.51 |
| 2010-05-31 | 19.64 |
| 2010-05-28 | 13.86 |
| 2010-05-27 | 12.21 |
| 2010-05-26 | 8.09 |
| 2010-05-25 | 13.04 |
| 2010-05-24 | 17.16 |
| 2010-05-20 | 16.34 |
| 2010-05-19 | 19.64 |
| 2010-05-18 | 20.46 |
| 2010-05-17 | 23.76 |
| 2010-05-14 | 27.89 |
| 2010-05-13 | 27.07 |
| 2010-05-12 | 27.07 |
| 2010-05-11 | 31.19 |
| 2010-05-10 | 28.72 |
| 2010-05-07 | 27.07 |
| 2010-05-06 | 32.02 |
| 2010-05-05 | 36.97 |
| 2010-05-04 | 38.62 |
| 2010-05-03 | 41.09 |
| 2010-04-30 | 38.62 |
| 2010-04-29 | 41.09 |
| 2010-04-28 | 38.62 |
| 2010-04-27 | 39.44 |
| 2010-04-26 | 39.44 |
| 2010-04-23 | 39.44 |
| 2010-04-22 | 39.44 |
| 2010-04-21 | 38.62 |
| 2010-04-20 | 40.27 |
| 2010-04-19 | 36.14 |
| 2010-04-16 | 40.27 |
| 2010-04-15 | 42.74 |
| 2010-04-14 | 44.39 |
| 2010-04-13 | 41.92 |
| 2010-04-12 | 43.57 |
| 2010-04-09 | 43.57 |
| 2010-04-08 | 45.22 |
| 2010-04-07 | 43.57 |
| 2010-04-01 | 41.92 |
| 2010-03-31 | 41.09 |
| 2010-03-30 | 41.09 |
| 2010-03-29 | 40.27 |
| 2010-03-26 | 40.27 |
| 2010-03-25 | 40.27 |
| 2010-03-24 | 40.27 |
| 2010-03-23 | 39.44 |
| 2010-03-22 | 41.09 |
| 2010-03-19 | 42.74 |
| 2010-03-18 | 40.27 |
| 2010-03-17 | 38.62 |
| 2010-03-16 | 34.49 |
| 2010-03-15 | 33.67 |
| 2010-03-12 | 32.84 |
| 2010-03-11 | 32.02 |
| 2010-03-10 | 34.49 |
| 2010-03-09 | 32.84 |
| 2010-03-08 | 35.32 |
| 2010-03-05 | 35.32 |
| 2010-03-04 | 36.14 |
| 2010-03-03 | 36.97 |
| 2010-03-02 | 34.49 |
| 2010-03-01 | 35.32 |
| 2010-02-26 | 38.62 |
| 2010-02-25 | 28.72 |
| 2010-02-24 | 27.89 |
| 2010-02-23 | 25.42 |
| 2010-02-22 | 23.76 |
| 2010-02-19 | 22.94 |
| 2010-02-18 | 25.42 |
| 2010-02-17 | 26.24 |
| 2010-02-12 | 27.89 |
| 2010-02-11 | 23.76 |
| 2010-02-10 | 22.94 |
| 2010-02-09 | 21.29 |
| 2010-02-08 | 22.94 |
| 2010-02-05 | 22.94 |
| 2010-02-04 | 23.76 |
| 2010-02-03 | 28.72 |
| 2010-02-02 | 27.89 |
| 2010-02-01 | 27.07 |
| 2010-01-29 | 21.29 |
| 2010-01-28 | 22.11 |
| 2010-01-27 | 20.46 |
| 2010-01-26 | 32.02 |
| 2010-01-25 | 35.32 |
| 2010-01-22 | 37.79 |
| 2010-01-21 | 36.97 |
| 2010-01-20 | 36.14 |
| 2010-01-19 | 37.79 |
| 2010-01-18 | 36.14 |
| 2010-01-15 | 36.97 |
| 2010-01-14 | 35.32 |
| 2010-01-13 | 36.97 |
| 2010-01-12 | 36.97 |
| 2010-01-11 | 37.79 |
| 2010-01-08 | 39.44 |
| 2010-01-07 | 43.57 |
| 2010-01-06 | 37.79 |
| 2010-01-05 | 37.79 |
| 2010-01-04 | 37.79 |
| 2009-12-31 | 37.79 |
| 2009-12-30 | 38.62 |
| 2009-12-29 | 36.14 |
| 2009-12-28 | 37.79 |
| 2009-12-24 | 37.79 |
| 2009-12-23 | 37.79 |
| 2009-12-22 | 37.79 |
| 2009-12-21 | 37.79 |
| 2009-12-18 | 37.79 |
| 2009-12-17 | 37.79 |
| 2009-12-16 | 37.79 |
| 2009-12-15 | 41.09 |
| 2009-12-14 | 40.27 |
| 2009-12-11 | 40.43 |
| 2009-12-10 | 40.43 |
| 2009-12-09 | 38.02 |
| 2009-12-08 | 38.02 |
| 2009-12-07 | 34.01 |
| 2009-12-04 | 39.63 |
| 2009-12-03 | 42.04 |
| 2009-12-02 | 46.05 |
| 2009-12-01 | 36.42 |
| 2009-11-30 | 26.79 |
| 2009-11-27 | 20.37 |
| 2009-11-26 | 24.38 |
| 2009-11-25 | 21.17 |
| 2009-11-24 | 20.37 |
| 2009-11-23 | 19.57 |
| 2009-11-20 | 17.96 |
| 2009-11-19 | 17.96 |
| 2009-11-18 | 19.57 |
| 2009-11-17 | 19.57 |
| 2009-11-16 | 20.37 |
| 2009-11-13 | 18.77 |
| 2009-11-12 | 17.16 |
| 2009-11-11 | 18.77 |
| 2009-11-10 | 18.77 |
| 2009-11-09 | 18.77 |
| 2009-11-06 | 10.74 |
| 2009-11-05 | 11.54 |
| 2009-11-04 | 10.74 |
| 2009-11-03 | 9.14 |
| 2009-11-02 | 13.15 |
| 2009-10-30 | 14.75 |
| 2009-10-29 | 8.33 |
| 2009-10-28 | 8.33 |
| 2009-10-27 | 11.54 |
| 2009-10-23 | 17.16 |
| 2009-10-22 | 16.36 |
| 2009-10-21 | 14.75 |
| 2009-10-20 | 13.15 |
| 2009-10-19 | 13.15 |
| 2009-10-16 | 10.74 |
| 2009-10-15 | 11.54 |
| 2009-10-14 | 7.53 |
| 2009-10-13 | 7.53 |
| 2009-10-12 | 7.53 |
| 2009-10-09 | 5.93 |
| 2009-10-08 | 6.73 |
| 2009-10-07 | 5.93 |
| 2009-10-06 | 2.72 |
| 2009-10-05 | 1.91 |
| 2009-10-02 | 4.32 |
| 2009-09-30 | 7.53 |
| 2009-09-29 | 1.91 |
| 2009-09-28 | 1.11 |
| 2009-09-25 | 3.52 |
| 2009-09-24 | 3.52 |
| 2009-09-23 | 9.14 |
| 2009-09-22 | 9.94 |
| 2009-09-21 | 9.14 |
| 2009-09-18 | 6.73 |
| 2009-09-17 | 5.93 |
| 2009-09-16 | 11.54 |
| 2009-09-15 | 9.94 |
| 2009-09-14 | 3.52 |
| 2009-09-11 | -1.30 |
| 2009-09-10 | -6.11 |
| 2009-09-09 | -6.11 |
| 2009-09-08 | -6.91 |
| 2009-09-07 | -7.72 |
| 2009-09-04 | -6.91 |
| 2009-09-03 | -10.12 |
| 2009-09-02 | -10.93 |
| 2009-09-01 | -9.32 |
| 2009-08-31 | -10.93 |
| 2009-08-28 | -8.52 |
| 2009-08-27 | -7.72 |
| 2009-08-26 | -6.91 |
| 2009-08-25 | -6.91 |
| 2009-08-24 | -6.11 |
| 2009-08-21 | -8.52 |
| 2009-08-20 | -9.32 |
| 2009-08-19 | -11.73 |
| 2009-08-18 | -10.12 |
| 2009-08-17 | -8.52 |
| 2009-08-14 | -3.70 |
| 2009-08-13 | -2.90 |
| 2009-08-12 | -4.51 |
| 2009-08-11 | -2.10 |
| 2009-08-10 | -2.10 |
| 2009-08-07 | -6.11 |
| 2009-08-06 | -2.90 |
| 2009-08-05 | -3.70 |
| 2009-08-04 | -2.10 |
| 2009-08-03 | 0.31 |
| 2009-07-31 | -1.30 |
| 2009-07-30 | -6.91 |
| 2009-07-29 | -6.11 |
| 2009-07-28 | 0.31 |
| 2009-07-27 | -5.31 |
| 2009-07-24 | -11.73 |
| 2009-07-23 | -11.73 |
| 2009-07-22 | -14.94 |
| 2009-07-21 | -14.94 |
| 2009-07-20 | -14.94 |
| 2009-07-17 | -17.35 |
| 2009-07-16 | -20.56 |
| 2009-07-15 | -22.16 |
| 2009-07-14 | -24.57 |
| 2009-07-13 | -24.57 |
| 2009-07-10 | -23.77 |
| 2009-07-09 | -25.37 |
| 2009-07-08 | -19.75 |
| 2009-07-07 | -21.36 |
| 2009-07-06 | -21.36 |
| 2009-07-03 | -21.36 |
| 2009-07-02 | -21.36 |
| 2009-06-30 | -22.96 |
| 2009-06-29 | -16.54 |
| 2009-06-26 | -14.14 |
| 2009-06-25 | -15.74 |
| 2009-06-24 | -12.53 |
| 2009-06-23 | -15.74 |
| 2009-06-22 | -13.33 |
| 2009-06-19 | -12.53 |
| 2009-06-18 | -13.33 |
| 2009-06-17 | -10.93 |
| 2009-06-16 | -10.93 |
| 2009-06-15 | -5.31 |
| 2009-06-12 | -3.70 |
| 2009-06-11 | 1.91 |
| 2009-06-10 | -9.32 |
| 2009-06-09 | -11.73 |
| 2009-06-08 | -8.52 |
| 2009-06-05 | -6.91 |
| 2009-06-04 | -7.72 |
| 2009-06-03 | -5.31 |
| 2009-06-02 | -6.11 |
| 2009-06-01 | -4.51 |
| 2009-05-29 | -10.93 |
| 2009-05-27 | -7.72 |
| 2009-05-26 | -10.12 |
| 2009-05-25 | -25.37 |
| 2009-05-22 | -29.38 |
| 2009-05-21 | -26.17 |
| 2009-05-20 | -25.37 |
| 2009-05-19 | -25.37 |
| 2009-05-18 | -25.37 |
| 2009-05-15 | -26.17 |
| 2009-05-14 | -30.19 |
| 2009-05-13 | -28.58 |
| 2009-05-12 | -27.78 |
| 2009-05-11 | -29.38 |
| 2009-05-08 | -22.96 |
| 2009-05-07 | -23.77 |
| 2009-05-06 | -27.78 |
| 2009-05-05 | -35.80 |
| 2009-05-04 | -35.80 |
| 2009-04-30 | -40.62 |
| 2009-04-29 | -42.22 |
| 2009-04-28 | -42.22 |
| 2009-04-27 | -40.62 |
| 2009-04-24 | -35.80 |
| 2009-04-23 | -35.00 |
| 2009-04-22 | -35.80 |
| 2009-04-21 | -34.20 |
| 2009-04-20 | -35.80 |
| 2009-04-17 | -41.42 |
| 2009-04-16 | -43.83 |
| 2009-04-15 | -43.02 |
| 2009-04-14 | -46.23 |
| 2009-04-09 | -47.04 |
| 2009-04-08 | -50.25 |
| 2009-04-07 | -45.43 |
| 2009-04-06 | -44.63 |
| 2009-04-03 | -43.02 |
| 2009-04-02 | -50.25 |
| 2009-04-01 | -55.06 |
| 2009-03-31 | -55.06 |
| 2009-03-30 | -58.27 |
| 2009-03-27 | -55.86 |
| 2009-03-26 | -57.47 |
| 2009-03-25 | -60.28 |
| 2009-03-24 | -59.07 |
| 2009-03-23 | -59.07 |
| 2009-03-20 | -62.28 |
| 2009-03-19 | -64.69 |
| 2009-03-18 | -63.89 |
| 2009-03-17 | -64.29 |
| 2009-03-16 | -62.28 |
| 2009-03-13 | -63.09 |
| 2009-03-12 | -64.69 |
| 2009-03-11 | -63.49 |
| 2009-03-10 | -63.09 |
| 2009-03-09 | -63.49 |
| 2009-03-06 | -62.28 |
| 2009-03-05 | -61.48 |
| 2009-03-04 | -60.28 |
| 2009-03-03 | -61.48 |
| 2009-03-02 | -59.88 |
| 2009-02-27 | -56.67 |
| 2009-02-26 | -55.06 |
| 2009-02-25 | -53.46 |
| 2009-02-24 | -52.65 |
| 2009-02-23 | -50.25 |
| 2009-02-20 | -49.44 |
| 2009-02-19 | -51.05 |
| 2009-02-18 | -49.44 |
| 2009-02-17 | -49.44 |
| 2009-02-16 | -49.44 |
| 2009-02-13 | -48.64 |
| 2009-02-12 | -50.25 |
| 2009-02-11 | -49.44 |
| 2009-02-10 | -48.64 |
| 2009-02-09 | -49.44 |
| 2009-02-06 | -50.25 |
| 2009-02-05 | -50.25 |
| 2009-02-04 | -49.44 |
| 2009-02-03 | -49.44 |
| 2009-02-02 | -49.44 |
| 2009-01-30 | -47.04 |
| 2009-01-29 | -45.43 |
| 2009-01-23 | -45.43 |
| 2009-01-22 | -46.23 |
| 2009-01-21 | -47.04 |
| 2009-01-20 | -47.84 |
| 2009-01-19 | -46.23 |
| 2009-01-16 | -47.04 |
| 2009-01-15 | -45.43 |
| 2009-01-14 | -43.02 |
| 2009-01-13 | -43.83 |
| 2009-01-12 | -43.02 |
| 2009-01-09 | -41.42 |
| 2009-01-08 | -40.62 |
| 2009-01-07 | -35.80 |
| 2009-01-06 | -40.62 |
| 2009-01-05 | -42.22 |
| 2009-01-02 | -44.63 |
| 2008-12-31 | -46.23 |
| 2008-12-30 | -44.63 |
| 2008-12-29 | -43.83 |
| 2008-12-24 | -47.84 |
| 2008-12-23 | -47.04 |
| 2008-12-22 | -43.83 |
| 2008-12-19 | -44.63 |
| 2008-12-18 | -48.64 |
| 2008-12-17 | -51.85 |
| 2008-12-16 | -51.85 |
| 2008-12-15 | -53.46 |
| 2008-12-12 | -53.46 |
| 2008-12-11 | -47.84 |
| 2008-12-10 | -49.44 |
| 2008-12-09 | -51.85 |
| 2008-12-08 | -52.65 |
| 2008-12-05 | -55.86 |
| 2008-12-04 | -57.47 |
| 2008-12-03 | -57.47 |
| 2008-12-02 | -58.27 |
| 2008-12-01 | -55.06 |
| 2008-11-28 | -55.06 |
| 2008-11-27 | -55.06 |
| 2008-11-26 | -55.06 |
| 2008-11-25 | -60.28 |
| 2008-11-24 | -55.86 |
| 2008-11-21 | -54.26 |
| 2008-11-20 | -55.06 |
| 2008-11-19 | -48.64 |
| 2008-11-18 | -47.04 |
| 2008-11-17 | -43.83 |
| 2008-11-14 | -44.63 |
| 2008-11-13 | -47.04 |
| 2008-11-12 | -45.43 |
| 2008-11-11 | -45.43 |
| 2008-11-10 | -43.83 |
| 2008-11-07 | -45.43 |
| 2008-11-06 | -47.84 |
| 2008-11-05 | -43.83 |
| 2008-11-04 | -48.64 |
| 2008-11-03 | -48.64 |
| 2008-10-31 | -48.64 |
| 2008-10-30 | -49.44 |
| 2008-10-29 | -51.85 |
| 2008-10-28 | -45.43 |
| 2008-10-27 | -45.43 |
| 2008-10-24 | -40.62 |
| 2008-10-23 | -35.80 |
| 2008-10-22 | -29.38 |
| 2008-10-21 | -27.78 |
| 2008-10-20 | -16.54 |
| 2008-10-17 | -15.74 |
| 2008-10-16 | -13.33 |
| 2008-10-15 | -9.32 |
| 2008-10-14 | -3.70 |
| 2008-10-13 | -10.12 |
| 2008-10-10 | -14.94 |
| 2008-10-09 | -3.70 |
| 2008-10-08 | -1.30 |
| 2008-10-06 | 6.73 |
| 2008-10-03 | 15.56 |
| 2008-10-02 | 23.58 |
| 2008-09-30 | 26.79 |
| 2008-09-29 | 17.96 |
| 2008-09-26 | 28.39 |
| 2008-09-25 | 34.81 |
| 2008-09-24 | 42.84 |
| 2008-09-23 | 46.05 |
| 2008-09-22 | 48.46 |
| 2008-09-19 | 54.07 |
| 2008-09-18 | 35.62 |
| 2008-09-17 | 59.69 |
| 2008-09-16 | 62.10 |
| 2008-09-12 | 74.14 |
| 2008-09-11 | 62.90 |
| 2008-09-10 | 63.70 |
| 2008-09-09 | 74.14 |
| 2008-09-08 | 74.14 |
| 2008-09-05 | 62.90 |
| 2008-09-04 | 62.10 |
| 2008-09-03 | 66.91 |
| 2008-09-02 | 64.51 |
| 2008-09-01 | 66.91 |
| 2008-08-29 | 75.74 |
| 2008-08-28 | 81.36 |
| 2008-08-27 | 81.36 |
| 2008-08-26 | 86.97 |
| 2008-08-25 | 89.38 |
| 2008-08-21 | 91.63 |
| 2008-08-20 | 94.76 |
| 2008-08-19 | 95.54 |
| 2008-08-18 | 97.89 |
| 2008-08-15 | 101.02 |
| 2008-08-14 | 97.10 |
| 2008-08-13 | 100.23 |
| 2008-08-12 | 100.23 |
| 2008-08-11 | 104.93 |
| 2008-08-08 | 106.49 |
| 2008-08-07 | 101.02 |
| 2008-08-05 | 99.45 |
| 2008-08-04 | 104.93 |
| 2008-08-01 | 105.71 |
| 2008-07-31 | 110.40 |
| 2008-07-30 | 85.37 |
| 2008-07-29 | 88.50 |
| 2008-07-28 | 99.45 |
| 2008-07-25 | 102.58 |
| 2008-07-24 | 107.27 |
| 2008-07-23 | 104.93 |
| 2008-07-22 | 101.80 |
| 2008-07-21 | 99.45 |
| 2008-07-18 | 101.02 |
| 2008-07-17 | 104.14 |
| 2008-07-16 | 100.23 |
| 2008-07-15 | 106.49 |
| 2008-07-14 | 110.40 |
| 2008-07-11 | 109.62 |
| 2008-07-10 | 109.62 |
| 2008-07-09 | 102.58 |
| 2008-07-08 | 103.36 |
| 2008-07-07 | 99.45 |
| 2008-07-04 | 102.58 |
| 2008-07-03 | 107.27 |
| 2008-07-02 | 100.23 |
| 2008-06-30 | 110.40 |
| 2008-06-27 | 112.75 |
| 2008-06-26 | 113.53 |
| 2008-06-25 | 101.80 |
| 2008-06-24 | 102.58 |
| 2008-06-23 | 106.49 |
| 2008-06-20 | 110.40 |
| 2008-06-19 | 110.40 |
| 2008-06-18 | 122.92 |
| 2008-06-17 | 121.35 |
| 2008-06-16 | 126.04 |
| 2008-06-13 | 119.79 |
| 2008-06-12 | 122.13 |
| 2008-06-11 | 126.83 |
| 2008-06-10 | 130.74 |
| 2008-06-06 | 127.61 |
| 2008-06-05 | 129.96 |
| 2008-06-04 | 126.83 |
| 2008-06-03 | 129.17 |
| 2008-06-02 | 132.30 |
| 2008-05-30 | 135.43 |
| 2008-05-29 | 137.78 |
| 2008-05-28 | 139.34 |
| 2008-05-27 | 138.56 |
| 2008-05-26 | 134.65 |
| 2008-05-23 | 134.65 |
| 2008-05-22 | 136.21 |
| 2008-05-21 | 139.34 |
| 2008-05-20 | 140.91 |
| 2008-05-19 | 150.29 |
| 2008-05-16 | 148.73 |
| 2008-05-15 | 152.64 |
| 2008-05-14 | 139.34 |
| 2008-05-13 | 135.43 |
| 2008-05-09 | 136.21 |
| 2008-05-08 | 134.65 |
| 2008-05-07 | 134.65 |
| 2008-05-06 | 132.30 |
| 2008-05-05 | 136.99 |
| 2008-05-02 | 134.65 |
| 2008-04-30 | 134.65 |
| 2008-04-29 | 134.65 |
| 2008-04-28 | 134.65 |
| 2008-04-25 | 132.30 |
| 2008-04-24 | 129.96 |
| 2008-04-23 | 133.87 |
| 2008-04-22 | 134.65 |
| 2008-04-21 | 132.30 |
| 2008-04-18 | 134.65 |
| 2008-04-17 | 130.74 |
| 2008-04-16 | 123.70 |
| 2008-04-15 | 128.39 |
| 2008-04-14 | 130.74 |
| 2008-04-11 | 140.12 |
| 2008-04-10 | 132.30 |
| 2008-04-09 | 132.30 |
| 2008-04-08 | 130.74 |
| 2008-04-07 | 136.99 |
| 2008-04-03 | 142.47 |
| 2008-04-02 | 141.69 |
| 2008-04-01 | 146.38 |
| 2008-03-31 | 140.91 |
| 2008-03-28 | 141.69 |
| 2008-03-27 | 141.69 |
| 2008-03-26 | 140.12 |
| 2008-03-25 | 140.91 |
| 2008-03-20 | 128.39 |
| 2008-03-19 | 139.34 |
| 2008-03-18 | 128.39 |
| 2008-03-17 | 140.91 |
| 2008-03-14 | 144.82 |
| 2008-03-13 | 148.73 |
| 2008-03-12 | 163.59 |
| 2008-03-11 | 188.62 |
| 2008-03-10 | 158.11 |
| 2008-03-07 | 167.50 |
| 2008-03-06 | 151.07 |
| 2008-03-05 | 145.60 |
| 2008-03-04 | 144.82 |
| 2008-03-03 | 146.38 |
| 2008-02-29 | 146.38 |
| 2008-02-28 | 144.82 |
| 2008-02-27 | 146.38 |
| 2008-02-26 | 140.91 |
| 2008-02-25 | 140.91 |
| 2008-02-22 | 136.99 |
| 2008-02-21 | 138.56 |
| 2008-02-20 | 140.12 |
| 2008-02-19 | 147.94 |
| 2008-02-18 | 135.43 |
| 2008-02-15 | 133.08 |
| 2008-02-14 | 128.39 |
| 2008-02-13 | 122.13 |
| 2008-02-12 | 119.79 |
| 2008-02-11 | 123.70 |
| 2008-02-06 | 127.61 |
| 2008-02-05 | 131.52 |
| 2008-02-04 | 133.87 |
| 2008-02-01 | 132.30 |
| 2008-01-31 | 149.51 |
| 2008-01-30 | 140.91 |
| 2008-01-29 | 133.87 |
| 2008-01-28 | 127.61 |
| 2008-01-25 | 131.52 |
| 2008-01-24 | 122.13 |
| 2008-01-23 | 120.57 |
| 2008-01-22 | 115.88 |
| 2008-01-21 | 121.35 |
| 2008-01-18 | 126.83 |
| 2008-01-17 | 129.96 |
| 2008-01-16 | 131.52 |
| 2008-01-15 | 149.51 |
| 2008-01-14 | 150.29 |
| 2008-01-11 | 151.07 |
| 2008-01-10 | 154.98 |
| 2008-01-09 | 155.77 |
| 2008-01-08 | 147.94 |
| 2008-01-07 | 160.46 |
| 2008-01-04 | 160.46 |
| 2008-01-03 | 158.91 |
| 2008-01-02 | 168.96 |
| 2007-12-31 | 166.64 |
| 2007-12-28 | 161.23 |
| 2007-12-27 | 159.69 |
| 2007-12-24 | 158.91 |
| 2007-12-21 | 149.64 |
| 2007-12-20 | 139.59 |
| 2007-12-19 | 137.27 |
| 2007-12-18 | 139.59 |
| 2007-12-17 | 139.59 |
| 2007-12-14 | 136.50 |
| 2007-12-13 | 143.46 |
| 2007-12-12 | 141.91 |
| 2007-12-11 | 145.77 |
| 2007-12-10 | 148.87 |
| 2007-12-07 | 151.18 |
| 2007-12-06 | 161.23 |
| 2007-12-05 | 162.78 |
| 2007-12-04 | 163.55 |
| 2007-12-03 | 158.14 |
| 2007-11-30 | 168.96 |
| 2007-11-29 | 127.23 |
| 2007-11-28 | 122.59 |
| 2007-11-27 | 117.18 |
| 2007-11-26 | 117.95 |
| 2007-11-23 | 124.13 |
| 2007-11-22 | 110.22 |
| 2007-11-21 | 115.63 |
| 2007-11-20 | 114.09 |
| 2007-11-19 | 116.41 |
| 2007-11-16 | 107.13 |
| 2007-11-15 | 108.68 |
| 2007-11-14 | 114.09 |
| 2007-11-13 | 107.13 |
| 2007-11-12 | 105.59 |
| 2007-11-09 | 114.86 |
| 2007-11-08 | 118.72 |
| 2007-11-07 | 122.59 |
| 2007-11-06 | 124.13 |
| 2007-11-05 | 117.18 |
| 2007-11-02 | 114.86 |
| 2007-11-01 | 114.86 |
| 2007-10-31 | 105.59 |
| 2007-10-30 | 105.59 |
| 2007-10-29 | 109.45 |
| 2007-10-26 | 93.22 |
| 2007-10-25 | 87.04 |
| 2007-10-24 | 87.04 |
| 2007-10-23 | 85.49 |
| 2007-10-22 | 84.72 |
| 2007-10-18 | 88.58 |
| 2007-10-17 | 89.35 |
| 2007-10-16 | 86.26 |
| 2007-10-15 | 89.35 |
| 2007-10-12 | 90.13 |
| 2007-10-11 | 92.45 |
| 2007-10-10 | 95.54 |
| 2007-10-09 | 93.99 |
| 2007-10-08 | 95.54 |
| 2007-10-05 | 93.22 |
| 2007-10-04 | 92.45 |
| 2007-10-03 | 98.63 |
| 2007-10-02 | 97.86 |
| 2007-09-28 | 90.90 |
| 2007-09-27 | 83.17 |
| 2007-09-25 | 83.94 |
| 2007-09-24 | 82.40 |
| 2007-09-21 | 85.49 |
| 2007-09-20 | 80.85 |
| 2007-09-19 | 80.08 |
| 2007-09-18 | 77.76 |
| 2007-09-17 | 80.85 |
| 2007-09-14 | 85.49 |
| 2007-09-13 | 86.26 |
| 2007-09-12 | 84.00 |
| 2007-09-11 | 81.74 |
| 2007-09-10 | 81.74 |
| 2007-09-07 | 77.97 |
| 2007-09-06 | 73.44 |
| 2007-09-05 | 79.48 |
| 2007-09-04 | 82.49 |
| 2007-09-03 | 74.95 |
| 2007-08-31 | 74.95 |
| 2007-08-30 | 65.90 |
| 2007-08-29 | 60.62 |
| 2007-08-28 | 66.66 |
| 2007-08-27 | 66.66 |
| 2007-08-24 | 62.13 |
| 2007-08-23 | 54.59 |
| 2007-08-22 | 49.31 |
| 2007-08-21 | 50.82 |
| 2007-08-20 | 49.31 |
| 2007-08-17 | 47.80 |
| 2007-08-16 | 47.80 |
| 2007-08-15 | 67.41 |
| 2007-08-14 | 74.95 |
| 2007-08-13 | 77.97 |
| 2007-08-10 | 73.44 |
| 2007-08-09 | 77.97 |
| 2007-08-08 | 75.71 |
| 2007-08-07 | 76.46 |
| 2007-08-06 | 68.16 |
| 2007-08-03 | 73.44 |
| 2007-08-02 | 75.71 |
| 2007-08-01 | 85.51 |
| 2007-07-31 | 90.03 |
| 2007-07-30 | 87.77 |
| 2007-07-27 | 87.77 |
| 2007-07-26 | 87.02 |
| 2007-07-25 | 87.77 |
| 2007-07-24 | 88.53 |
| 2007-07-23 | 88.53 |
| 2007-07-20 | 88.53 |
| 2007-07-19 | 88.53 |
| 2007-07-18 | 88.53 |
| 2007-07-17 | 88.53 |
| 2007-07-16 | 88.53 |
| 2007-07-13 | 87.02 |
| 2007-07-12 | 87.77 |
| 2007-07-11 | 81.74 |
| 2007-07-10 | 87.02 |
| 2007-07-09 | 91.54 |
| 2007-07-06 | 88.53 |
| 2007-07-05 | 90.03 |
| 2007-07-04 | 82.49 |
| 2007-07-03 | 87.02 |
| 2007-06-29 | 87.02 |
| 2007-06-28 | 77.21 |
| 2007-06-27 | 77.97 |
| 2007-06-26 | 77.21 |
| 2007-06-25 | 77.97 |
| 2007-06-22 | 77.97 |
| 2007-06-21 | 77.21 |
| 2007-06-20 | 80.23 |
| 2007-06-18 | 84.76 |
| 2007-06-15 | 84.00 |
| 2007-06-14 | 84.00 |
| 2007-06-13 | 91.54 |
| 2007-06-12 | 72.69 |
| 2007-06-11 | 72.69 |
| 2007-06-08 | 72.69 |
| 2007-06-07 | 72.69 |
| 2007-06-06 | 74.20 |
| 2007-06-05 | 79.48 |
| 2007-06-04 | 85.51 |
| 2007-06-01 | 74.95 |
| 2007-05-31 | 87.02 |
| 2007-05-30 | 73.44 |
| 2007-05-29 | 56.85 |
| 2007-05-28 | 42.53 |
| 2007-05-25 | 35.74 |
| 2007-05-23 | 38.75 |
| 2007-05-22 | 36.49 |
| 2007-05-21 | 38.00 |
| 2007-05-18 | 35.74 |
| 2007-05-17 | 40.26 |
| 2007-05-16 | 36.49 |
| 2007-05-15 | 35.74 |
| 2007-05-14 | 35.74 |
| 2007-05-11 | 34.98 |
| 2007-05-10 | 37.25 |
| 2007-05-09 | 37.25 |
| 2007-05-08 | 37.25 |
| 2007-05-07 | 38.00 |
| 2007-05-04 | 37.25 |
| 2007-05-03 | 35.74 |
| 2007-05-02 | 36.49 |
| 2007-04-30 | 32.72 |
| 2007-04-27 | 32.72 |
| 2007-04-26 | 34.98 |
| 2007-04-25 | 37.25 |
| 2007-04-24 | 38.00 |
| 2007-04-23 | 38.75 |
| 2007-04-20 | 38.00 |
| 2007-04-19 | 36.49 |
| 2007-04-18 | 38.00 |
| 2007-04-17 | 38.75 |
| 2007-04-16 | 39.51 |
| 2007-04-13 | 38.75 |
| 2007-04-12 | 41.02 |
| 2007-04-11 | 42.53 |
| 2007-04-10 | 41.02 |
| 2007-04-04 | 39.51 |
| 2007-04-03 | 35.74 |
| 2007-04-02 | 34.23 |
| 2007-03-30 | 33.48 |
| 2007-03-29 | 33.48 |
| 2007-03-28 | 32.72 |
| 2007-03-27 | 32.72 |
| 2007-03-26 | 32.72 |
| 2007-03-23 | 32.72 |
| 2007-03-22 | 33.48 |
| 2007-03-21 | 34.23 |
| 2007-03-20 | 33.48 |
| 2007-03-19 | 35.74 |
| 2007-03-16 | 34.98 |
| 2007-03-15 | 35.74 |
| 2007-03-14 | 33.48 |
| 2007-03-13 | 35.74 |
| 2007-03-12 | 35.74 |
| 2007-03-09 | 35.74 |
| 2007-03-08 | 33.48 |
| 2007-03-07 | 34.98 |
| 2007-03-06 | 34.98 |
| 2007-03-05 | 33.48 |
| 2007-03-02 | 38.75 |
| 2007-03-01 | 43.28 |
| 2007-02-28 | 37.55 |
| 2007-02-27 | 38.95 |
| 2007-02-26 | 41.76 |
| 2007-02-23 | 37.55 |
| 2007-02-22 | 36.85 |
| 2007-02-21 | 36.14 |
| 2007-02-16 | 36.85 |
| 2007-02-15 | 36.85 |
| 2007-02-14 | 36.14 |
| 2007-02-13 | 35.44 |
| 2007-02-12 | 38.95 |
| 2007-02-09 | 38.95 |
| 2007-02-08 | 39.65 |
| 2007-02-07 | 38.25 |
| 2007-02-06 | 34.74 |
| 2007-02-05 | 35.44 |
| 2007-02-02 | 35.44 |
| 2007-02-01 | 31.93 |
| 2007-01-31 | 29.83 |
| 2007-01-30 | 30.53 |
| 2007-01-29 | 31.93 |
| 2007-01-26 | 29.13 |
| 2007-01-25 | 31.93 |
| 2007-01-24 | 27.12 |
| 2007-01-23 | 25.75 |
| 2007-01-22 | 24.38 |
| 2007-01-19 | 24.38 |
| 2007-01-18 | 24.38 |
| 2007-01-17 | 26.44 |
| 2007-01-16 | 23.69 |
| 2007-01-15 | 21.63 |
| 2007-01-12 | 20.94 |
| 2007-01-11 | 20.25 |
| 2007-01-10 | 20.25 |
| 2007-01-09 | 23.00 |
| 2007-01-08 | 24.38 |
| 2007-01-05 | 25.75 |
| 2007-01-04 | 26.44 |
| 2007-01-03 | 27.12 |
| 2007-01-02 | 27.12 |
| 2006-12-29 | 27.81 |
| 2006-12-28 | 25.06 |
| 2006-12-27 | 27.12 |
| 2006-12-22 | 23.69 |
| 2006-12-21 | 20.94 |
| 2006-12-20 | 23.69 |
| 2006-12-19 | 24.38 |
| 2006-12-18 | 25.75 |
| 2006-12-15 | 23.69 |
| 2006-12-14 | 25.06 |
| 2006-12-13 | 27.81 |
| 2006-12-12 | 30.56 |
| 2006-12-11 | 32.62 |
| 2006-12-08 | 31.93 |
| 2006-12-07 | 33.31 |
| 2006-12-06 | 36.74 |
| 2006-12-05 | 37.43 |
| 2006-12-04 | 35.37 |
| 2006-12-01 | 36.06 |
| 2006-11-30 | 41.55 |
| 2006-11-29 | 42.24 |
| 2006-11-28 | 38.81 |
| 2006-11-27 | 43.62 |
| 2006-11-24 | 38.81 |
| 2006-11-23 | 37.43 |
| 2006-11-22 | 31.93 |
| 2006-11-21 | 28.50 |
| 2006-11-20 | 29.19 |
| 2006-11-17 | 27.12 |
| 2006-11-16 | 26.44 |
| 2006-11-15 | 26.44 |
| 2006-11-14 | 25.06 |
| 2006-11-13 | 25.75 |
| 2006-11-10 | 25.06 |
| 2006-11-09 | 26.44 |
| 2006-11-08 | 28.50 |
| 2006-11-07 | 26.44 |
| 2006-11-06 | 25.75 |
| 2006-11-03 | 25.75 |
| 2006-11-02 | 23.00 |
| 2006-11-01 | 23.69 |
| 2006-10-31 | 25.06 |
| 2006-10-27 | 22.31 |
| 2006-10-26 | 24.38 |
| 2006-10-25 | 21.63 |
| 2006-10-24 | 21.63 |
| 2006-10-23 | 23.00 |
| 2006-10-20 | 20.25 |
| 2006-10-19 | 19.57 |
| 2006-10-18 | 20.94 |
| 2006-10-17 | 20.94 |
| 2006-10-16 | 20.25 |
| 2006-10-13 | 21.56 |
| 2006-10-12 | 15.55 |
| 2006-10-11 | 11.54 |
| 2006-10-10 | 11.54 |
| 2006-10-09 | 11.54 |
| 2006-10-06 | 11.54 |
| 2006-10-05 | 10.20 |
| 2006-10-04 | 8.87 |
| 2006-10-03 | 10.87 |
| 2006-09-29 | 12.88 |
| 2006-09-28 | 9.54 |
| 2006-09-27 | 9.54 |
| 2006-09-26 | 8.87 |
| 2006-09-25 | 10.87 |
| 2006-09-22 | 13.54 |
| 2006-09-21 | 15.55 |
| 2006-09-20 | 16.21 |
| 2006-09-19 | 16.21 |
| 2006-09-18 | 16.88 |
| 2006-09-15 | 14.21 |
| 2006-09-14 | 14.88 |
| 2006-09-13 | 14.21 |
| 2006-09-12 | 16.21 |
| 2006-09-11 | 15.55 |
| 2006-09-08 | 16.21 |
| 2006-09-07 | 16.21 |
| 2006-09-06 | 16.88 |
| 2006-09-05 | 18.89 |
| 2006-09-04 | 18.89 |
| 2006-09-01 | 19.55 |
| 2006-08-31 | 18.22 |
| 2006-08-30 | 18.89 |
| 2006-08-29 | 18.89 |
| 2006-08-28 | 17.55 |
| 2006-08-25 | 16.88 |
| 2006-08-24 | 18.22 |
| 2006-08-23 | 19.55 |
| 2006-08-22 | 18.89 |
| 2006-08-21 | 15.55 |
| 2006-08-18 | 18.89 |
| 2006-08-17 | 20.22 |
| 2006-08-16 | 20.22 |
| 2006-08-15 | 19.55 |
| 2006-08-14 | 18.89 |
| 2006-08-11 | 18.22 |
| 2006-08-10 | 15.55 |
| 2006-08-09 | 17.55 |
| 2006-08-08 | 14.21 |
| 2006-08-07 | 14.21 |
| 2006-08-04 | 12.88 |
| 2006-08-03 | 10.20 |
| 2006-08-02 | 10.20 |
| 2006-08-01 | 8.87 |
| 2006-07-31 | 8.87 |
| 2006-07-28 | 9.54 |
| 2006-07-27 | 8.87 |
| 2006-07-26 | 9.54 |
| 2006-07-25 | 9.54 |
| 2006-07-24 | 9.54 |
| 2006-07-21 | 11.54 |
| 2006-07-20 | 13.54 |
| 2006-07-19 | 10.87 |
| 2006-07-18 | 6.86 |
| 2006-07-17 | 9.54 |
| 2006-07-14 | 12.21 |
| 2006-07-13 | 12.88 |
| 2006-07-12 | 13.54 |
| 2006-07-11 | 13.54 |
| 2006-07-10 | 14.21 |
| 2006-07-07 | 14.21 |
| 2006-07-06 | 15.55 |
| 2006-07-05 | 10.87 |
| 2006-07-04 | 14.88 |
| 2006-07-03 | 15.55 |
| 2006-06-30 | 17.55 |
| 2006-06-29 | 12.21 |
| 2006-06-28 | 12.21 |
| 2006-06-27 | 13.54 |
| 2006-06-26 | 12.88 |
| 2006-06-23 | 6.86 |
| 2006-06-22 | 3.52 |
| 2006-06-21 | -1.82 |
| 2006-06-20 | -3.15 |
| 2006-06-19 | 0.85 |
| 2006-06-16 | 2.86 |
| 2006-06-15 | 1.52 |
| 2006-06-14 | 0.19 |
| 2006-06-13 | 1.52 |
| 2006-06-12 | 6.20 |
| 2006-06-09 | 5.53 |
| 2006-06-08 | 5.53 |
| 2006-06-07 | 9.54 |
| 2006-06-06 | 8.87 |
| 2006-06-05 | 6.20 |
| 2006-06-02 | 5.53 |
| 2006-06-01 | 5.53 |
| 2006-05-30 | 8.87 |
| 2006-05-29 | 5.53 |
| 2006-05-26 | 6.86 |
| 2006-05-25 | 4.86 |
| 2006-05-24 | 10.20 |
| 2006-05-23 | 8.20 |
| 2006-05-22 | 13.54 |
| 2006-05-19 | 20.22 |
| 2006-05-18 | 18.89 |
| 2006-05-17 | 21.56 |
| 2006-05-16 | 16.88 |
| 2006-05-15 | 18.22 |
| 2006-05-12 | 20.22 |
| 2006-05-11 | 20.89 |
| 2006-05-10 | 22.89 |
| 2006-05-09 | 24.23 |
| 2006-05-08 | 23.56 |
| 2006-05-04 | 25.57 |
| 2006-05-03 | 25.57 |
| 2006-05-02 | 26.23 |
| 2006-04-28 | 26.23 |
| 2006-04-27 | 24.90 |
| 2006-04-26 | 22.89 |
| 2006-04-25 | 24.90 |
| 2006-04-24 | 28.24 |
| 2006-04-21 | 32.91 |
| 2006-04-20 | 36.92 |
| 2006-04-19 | 38.59 |
| 2006-04-18 | 35.25 |
| 2006-04-13 | 36.92 |
| 2006-04-12 | 36.92 |
| 2006-04-11 | 30.24 |
| 2006-04-10 | 30.24 |
| 2006-04-07 | 30.24 |
| 2006-04-06 | 30.24 |
| 2006-04-04 | 28.90 |
| 2006-04-03 | 26.90 |
| 2006-03-31 | 24.23 |
| 2006-03-30 | 24.90 |
| 2006-03-29 | 26.23 |
| 2006-03-28 | 25.57 |
| 2006-03-27 | 26.90 |
| 2006-03-24 | 28.24 |
| 2006-03-23 | 26.23 |
| 2006-03-22 | 26.23 |
| 2006-03-21 | 27.57 |
| 2006-03-20 | 26.23 |
| 2006-03-17 | 26.23 |
| 2006-03-16 | 26.23 |
| 2006-03-15 | 26.90 |
| 2006-03-14 | 24.90 |
| 2006-03-13 | 24.90 |
| 2006-03-10 | 25.57 |
| 2006-03-09 | 23.56 |
| 2006-03-08 | 22.89 |
| 2006-03-07 | 26.90 |
| 2006-03-06 | 29.57 |
| 2006-03-03 | 30.24 |
| 2006-03-02 | 30.91 |
| 2006-03-01 | 30.91 |
| 2006-02-28 | 31.58 |
| 2006-02-27 | 30.24 |
| 2006-02-24 | 30.91 |
| 2006-02-23 | 32.24 |
| 2006-02-22 | 32.91 |
| 2006-02-21 | 32.91 |
| 2006-02-20 | 32.91 |
| 2006-02-17 | 32.91 |
| 2006-02-16 | 30.91 |
| 2006-02-15 | 33.58 |
| 2006-02-14 | 31.58 |
| 2006-02-13 | 30.91 |
| 2006-02-10 | 31.58 |
| 2006-02-09 | 30.24 |
| 2006-02-08 | 33.58 |
| 2006-02-07 | 32.91 |
| 2006-02-06 | 33.58 |
| 2006-02-03 | 31.58 |
| 2006-02-02 | 32.24 |
| 2006-02-01 | 28.24 |
| 2006-01-27 | 28.24 |
| 2006-01-26 | 24.90 |
| 2006-01-25 | 23.56 |
| 2006-01-24 | 22.23 |
| 2006-01-23 | 22.23 |
| 2006-01-20 | 20.22 |
| 2006-01-19 | 20.89 |
| 2006-01-18 | 19.55 |
| 2006-01-17 | 18.89 |
| 2006-01-16 | 22.89 |
| 2006-01-13 | 23.56 |
| 2006-01-12 | 23.56 |
| 2006-01-11 | 24.23 |
| 2006-01-10 | 26.90 |
| 2006-01-09 | 29.57 |
| 2006-01-06 | 27.57 |
| 2006-01-05 | 27.57 |
| 2006-01-04 | 27.57 |
| 2006-01-03 | 24.97 |
| 2005-12-30 | 24.31 |
| 2005-12-29 | 23.66 |
| 2005-12-28 | 24.97 |
| 2005-12-23 | 24.31 |
| 2005-12-22 | 21.06 |
| 2005-12-21 | 21.06 |
| 2005-12-20 | 18.46 |
| 2005-12-19 | 21.06 |
| 2005-12-16 | 23.66 |
| 2005-12-15 | 22.36 |
| 2005-12-14 | 21.71 |
| 2005-12-13 | 19.11 |
| 2005-12-12 | 21.06 |
| 2005-12-09 | 23.01 |
| 2005-12-08 | 19.76 |
| 2005-12-07 | 20.41 |
| 2005-12-06 | 19.76 |
| 2005-12-05 | 21.71 |
| 2005-12-02 | 22.36 |
| 2005-12-01 | 22.36 |
| 2005-11-30 | 22.36 |
| 2005-11-29 | 22.36 |
| 2005-11-28 | 20.41 |
| 2005-11-25 | 19.11 |
| 2005-11-24 | 19.11 |
| 2005-11-23 | 19.11 |
| 2005-11-22 | 18.46 |
| 2005-11-21 | 19.11 |
| 2005-11-18 | 17.81 |
| 2005-11-17 | 17.16 |
| 2005-11-16 | 17.16 |
| 2005-11-15 | 16.50 |
| 2005-11-14 | 18.46 |
| 2005-11-11 | 20.41 |
| 2005-11-10 | 21.71 |
| 2005-11-09 | 23.66 |
| 2005-11-08 | 21.06 |
| 2005-11-07 | 21.06 |
| 2005-11-04 | 24.31 |
| 2005-11-03 | 21.71 |
| 2005-11-02 | 15.20 |
| 2005-11-01 | 13.90 |
| 2005-10-31 | 11.95 |
| 2005-10-28 | 12.60 |
| 2005-10-27 | 11.95 |
| 2005-10-26 | 10.65 |
| 2005-10-25 | 15.20 |
| 2005-10-24 | 16.50 |
| 2005-10-21 | 21.06 |
| 2005-10-20 | 23.01 |
| 2005-10-19 | 21.71 |
| 2005-10-18 | 24.31 |
| 2005-10-17 | 24.97 |
| 2005-10-14 | 22.36 |
| 2005-10-13 | 24.31 |
| 2005-10-12 | 21.06 |
| 2005-10-10 | 24.97 |
| 2005-10-07 | 22.36 |
| 2005-10-06 | 23.66 |
| 2005-10-05 | 27.57 |
| 2005-10-04 | 28.87 |
| 2005-10-03 | 31.80 |
| 2005-09-30 | 31.80 |
| 2005-09-29 | 28.22 |
| 2005-09-28 | 26.27 |
| 2005-09-27 | 23.66 |
| 2005-09-26 | 23.01 |
| 2005-09-23 | 22.36 |
| 2005-09-22 | 21.71 |
| 2005-09-21 | 21.71 |
| 2005-09-20 | 21.84 |
| 2005-09-16 | 21.84 |
| 2005-09-15 | 21.84 |
| 2005-09-14 | 23.73 |
| 2005-09-13 | 23.73 |
| 2005-09-12 | 28.75 |
| 2005-09-09 | 30.32 |
| 2005-09-08 | 22.47 |
| 2005-09-07 | 22.47 |
| 2005-09-06 | 21.21 |
| 2005-09-05 | 23.10 |
| 2005-09-02 | 21.21 |
| 2005-09-01 | 24.35 |
| 2005-08-31 | 20.59 |
| 2005-08-30 | 13.68 |
| 2005-08-29 | 8.65 |
| 2005-08-26 | 5.51 |
| 2005-08-25 | 4.26 |
| 2005-08-24 | 3.63 |
| 2005-08-23 | 3.63 |
| 2005-08-22 | -0.14 |
| 2005-08-19 | -0.14 |
| 2005-08-18 | -0.14 |
| 2005-08-17 | 1.12 |
| 2005-08-16 | -0.14 |
| 2005-08-15 | -2.02 |
| 2005-08-12 | -0.14 |
| 2005-08-11 | 2.37 |
| 2005-08-10 | 3.63 |
| 2005-08-09 | -2.02 |
| 2005-08-08 | -5.79 |
| 2005-08-05 | -7.68 |
| 2005-08-04 | -8.30 |
| 2005-08-03 | -10.19 |
| 2005-08-02 | -13.96 |
| 2005-08-01 | -12.70 |
| 2005-07-29 | -12.70 |
| 2005-07-28 | -10.19 |
| 2005-07-27 | -10.82 |
| 2005-07-26 | -14.59 |
| 2005-07-25 | -20.24 |
| 2005-07-22 | -19.61 |
| 2005-07-21 | -17.73 |
| 2005-07-20 | -21.49 |
| 2005-07-19 | -35.94 |
| 2005-07-18 | -32.17 |
| 2005-07-15 | -32.17 |
| 2005-07-14 | -32.17 |
| 2005-07-13 | -32.17 |
| 2005-07-12 | -31.54 |
| 2005-07-11 | -29.66 |
| 2005-07-08 | -29.66 |
| 2005-07-07 | -28.40 |
| 2005-07-06 | -26.52 |
| 2005-07-05 | -29.03 |
| 2005-07-04 | -25.26 |
| 2005-06-30 | -22.12 |
| 2005-06-29 | -20.87 |
| 2005-06-28 | -22.75 |
| 2005-06-27 | -23.38 |
| 2005-06-24 | -22.12 |
| 2005-06-23 | -22.75 |
| 2005-06-22 | -20.87 |
| 2005-06-21 | -20.87 |
| 2005-06-20 | -19.61 |
| 2005-06-17 | -21.49 |
| 2005-06-16 | -24.01 |
| 2005-06-15 | -24.01 |
| 2005-06-14 | -21.49 |
| 2005-06-13 | -25.26 |
| 2005-06-10 | -29.66 |
| 2005-06-09 | -31.54 |
| 2005-06-08 | -32.80 |
| 2005-06-07 | -33.43 |
| 2005-06-06 | -32.17 |
| 2005-06-03 | -33.43 |
| 2005-06-02 | -32.17 |
| 2005-06-01 | -34.05 |
| 2005-05-31 | -34.05 |
| 2005-05-30 | -34.68 |
| 2005-05-27 | -35.31 |
| 2005-05-26 | -30.91 |
| 2005-05-25 | -27.77 |
| 2005-05-24 | -26.52 |
| 2005-05-23 | -27.15 |
| 2005-05-20 | -27.15 |
| 2005-05-19 | -27.15 |
| 2005-05-18 | -25.26 |
| 2005-05-17 | -25.26 |
| 2005-05-13 | -27.15 |
| 2005-05-12 | -24.63 |
| 2005-05-11 | -21.49 |
| 2005-05-10 | -19.61 |
| 2005-05-09 | -19.61 |
| 2005-05-06 | -17.10 |
| 2005-05-05 | -17.73 |
| 2005-05-04 | -17.10 |
| 2005-05-03 | -17.73 |
| 2005-04-29 | -18.98 |
| 2005-04-28 | -18.35 |
| 2005-04-27 | -18.35 |
| 2005-04-26 | -19.61 |
| 2005-04-25 | -17.10 |
| 2005-04-22 | -18.35 |
| 2005-04-21 | -17.10 |
| 2005-04-20 | -17.10 |
| 2005-04-19 | -15.84 |
| 2005-04-18 | -15.21 |
| 2005-04-15 | -13.33 |
| 2005-04-14 | -12.70 |
| 2005-04-13 | -12.70 |
| 2005-04-12 | -12.70 |
| 2005-04-11 | -10.82 |
| 2005-04-08 | -11.45 |
| 2005-04-07 | -15.84 |
| 2005-04-06 | -15.21 |
| 2005-04-04 | -15.84 |
| 2005-04-01 | -17.10 |
| 2005-03-31 | -16.47 |
| 2005-03-30 | -17.73 |
| 2005-03-29 | -15.21 |
| 2005-03-24 | -15.84 |
| 2005-03-23 | -16.47 |
| 2005-03-22 | -15.21 |
| 2005-03-21 | -15.21 |
| 2005-03-18 | -14.59 |
| 2005-03-17 | -13.96 |
| 2005-03-16 | -13.33 |
| 2005-03-15 | -14.59 |
| 2005-03-14 | -13.33 |
| 2005-03-11 | -13.96 |
| 2005-03-10 | -13.33 |
| 2005-03-09 | -12.70 |
| 2005-03-08 | -13.96 |
| 2005-03-07 | -20.24 |
| 2005-03-04 | -18.35 |
| 2005-03-03 | -17.10 |
| 2005-03-02 | -12.07 |
| 2005-03-01 | -10.19 |
| 2005-02-28 | -11.45 |
| 2005-02-25 | -12.70 |
| 2005-02-24 | -12.70 |
| 2005-02-23 | -12.07 |
| 2005-02-22 | -10.82 |
| 2005-02-21 | -10.82 |
| 2005-02-18 | -7.05 |
| 2005-02-17 | -14.59 |
| 2005-02-16 | -18.98 |
| 2005-02-15 | -20.24 |
| 2005-02-14 | -20.24 |
| 2005-02-08 | -22.12 |
| 2005-02-07 | -26.52 |
| 2005-02-04 | -24.63 |
| 2005-02-03 | -22.75 |
| 2005-02-02 | -21.49 |
| 2005-02-01 | -22.12 |
| 2005-01-31 | -16.47 |
| 2005-01-28 | -13.96 |
| 2005-01-27 | -12.07 |
| 2005-01-26 | -11.45 |
| 2005-01-25 | -15.21 |
| 2005-01-24 | -18.98 |
| 2005-01-21 | -17.10 |
| 2005-01-20 | -19.61 |
| 2005-01-19 | -13.96 |
| 2005-01-18 | -15.84 |
| 2005-01-17 | -17.73 |
| 2005-01-14 | -13.96 |
| 2005-01-13 | -10.82 |
| 2005-01-12 | -11.45 |
| 2005-01-11 | -21.49 |
| 2005-01-10 | 3.00 |
| 2005-01-07 | 8.46 |
| 2005-01-06 | 17.71 |
| 2005-01-05 | 17.71 |
| 2005-01-04 | 17.71 |
| 2005-01-03 | 12.47 |
| 2004-12-31 | -8.48 |
| 2004-12-30 | -16.19 |
| 2004-12-29 | -20.19 |
| 2004-12-28 | -30.98 |
| 2004-12-24 | -34.06 |
| 2004-12-23 | -34.68 |
| 2004-12-22 | -34.06 |
| 2004-12-21 | -32.83 |
| 2004-12-20 | -30.36 |
| 2004-12-17 | -34.06 |
| 2004-12-16 | -36.52 |
| 2004-12-15 | -36.52 |
| 2004-12-14 | -38.68 |
| 2004-12-13 | -38.37 |
| 2004-12-10 | -35.60 |
| 2004-12-09 | -34.37 |
| 2004-12-08 | -32.21 |
| 2004-12-07 | -30.98 |
| 2004-12-06 | -26.97 |
| 2004-12-03 | -27.28 |
| 2004-12-02 | -32.21 |
| 2004-12-01 | -19.88 |
| 2004-11-30 | -14.65 |
| 2004-11-29 | -13.72 |
| 2004-11-26 | -13.72 |
| 2004-11-25 | -13.72 |
| 2004-11-24 | -13.72 |
| 2004-11-23 | -13.72 |
| 2004-11-22 | -13.72 |
| 2004-11-19 | -27.28 |
| 2004-11-18 | -33.13 |
| 2004-11-17 | -37.76 |
| 2004-11-16 | -43.92 |
| 2004-11-15 | -45.46 |
| 2004-11-12 | -47.62 |
| 2004-11-11 | -49.16 |
| 2004-11-10 | -47.31 |
| 2004-11-09 | -47.62 |
| 2004-11-08 | -50.70 |
| 2004-11-05 | -54.09 |
| 2004-11-04 | -53.47 |
| 2004-11-03 | -59.63 |
| 2004-11-02 | -62.41 |
| 2004-11-01 | -63.95 |
| 2004-10-29 | -64.56 |
| 2004-10-28 | -64.56 |
| 2004-10-27 | -65.49 |
| 2004-10-26 | -65.80 |
| 2004-10-25 | -65.80 |
| 2004-10-21 | -64.56 |
| 2004-10-20 | -64.26 |
| 2004-10-19 | -63.33 |
| 2004-10-18 | -63.33 |
| 2004-10-15 | -63.95 |
| 2004-10-14 | -64.56 |
| 2004-10-13 | -64.26 |
| 2004-10-12 | -63.02 |
| 2004-10-11 | -63.64 |
| 2004-10-08 | -65.49 |
| 2004-10-07 | -64.56 |
| 2004-10-06 | -64.56 |
| 2004-10-05 | -64.26 |
| 2004-10-04 | -63.64 |
| 2004-09-30 | -64.87 |
| 2004-09-28 | -65.49 |
| 2004-09-27 | -65.18 |
| 2004-09-24 | -65.18 |
| 2004-09-23 | -64.26 |
| 2004-09-22 | -63.95 |
| 2004-09-21 | -63.02 |
| 2004-09-20 | -63.02 |
| 2004-09-17 | -62.72 |
| 2004-09-16 | -62.28 |
| 2004-09-15 | -62.28 |
| 2004-09-14 | -64.02 |
| 2004-09-13 | -64.61 |
| 2004-09-10 | -64.90 |
| 2004-09-09 | -65.19 |
| 2004-09-08 | -67.22 |
| 2004-09-07 | -68.67 |
| 2004-09-06 | -68.67 |
| 2004-09-03 | -68.67 |
| 2004-09-02 | -70.12 |
| 2004-09-01 | -70.41 |
| 2004-08-31 | -70.41 |
| 2004-08-30 | -69.25 |
| 2004-08-27 | -69.83 |
| 2004-08-26 | -68.67 |
| 2004-08-25 | -68.09 |
| 2004-08-24 | -71.57 |
| 2004-08-23 | -70.99 |
| 2004-08-20 | -71.28 |
| 2004-08-19 | -71.28 |
| 2004-08-18 | -71.57 |
| 2004-08-17 | -71.28 |
| 2004-08-16 | -70.99 |
| 2004-08-13 | -70.99 |
| 2004-08-12 | -70.41 |
| 2004-08-11 | -70.99 |
| 2004-08-10 | -70.99 |
| 2004-08-09 | -70.12 |
| 2004-08-06 | -70.99 |
| 2004-08-05 | -70.99 |
| 2004-08-04 | -71.57 |
| 2004-08-03 | -71.57 |
| 2004-08-02 | -71.57 |
| 2004-07-30 | -70.70 |
| 2004-07-29 | -70.70 |
| 2004-07-28 | -70.70 |
| 2004-07-27 | -71.86 |
| 2004-07-26 | -71.57 |
| 2004-07-23 | -71.57 |
| 2004-07-22 | -71.57 |
| 2004-07-21 | -70.99 |
| 2004-07-20 | -70.99 |
| 2004-07-19 | -75.05 |
| 2004-07-16 | -75.92 |
| 2004-07-15 | -75.92 |
| 2004-07-14 | -75.92 |
| 2004-07-13 | -74.76 |
| 2004-07-12 | -74.76 |
| 2004-07-09 | -74.76 |
| 2004-07-08 | -74.76 |
| 2004-07-07 | -76.21 |
| 2004-07-06 | -76.79 |
| 2004-07-05 | -76.79 |
| 2004-07-02 | -77.37 |
| 2004-06-30 | -76.21 |
| 2004-06-29 | -75.63 |
| 2004-06-28 | -76.21 |
| 2004-06-25 | -77.08 |
| 2004-06-24 | -77.08 |
| 2004-06-23 | -76.79 |
| 2004-06-21 | -76.79 |
| 2004-06-18 | -76.79 |
| 2004-06-17 | -76.79 |
| 2004-06-16 | -76.21 |
| 2004-06-15 | -76.21 |
| 2004-06-14 | -76.21 |
| 2004-06-11 | -76.21 |
| 2004-06-10 | -76.21 |
| 2004-06-09 | -76.21 |
| 2004-06-08 | -76.21 |
| 2004-06-07 | -75.63 |
| 2004-06-04 | -76.21 |
| 2004-06-03 | -76.21 |
| 2004-06-02 | -76.21 |
| 2004-06-01 | -76.21 |
| 2004-05-31 | -75.05 |
| 2004-05-28 | -76.79 |
| 2004-05-27 | -76.79 |
| 2004-05-25 | -76.79 |
| 2004-05-24 | -76.79 |
| 2004-05-21 | -76.79 |
| 2004-05-20 | -76.79 |
| 2004-05-19 | -76.79 |
| 2004-05-18 | -77.37 |
| 2004-05-17 | -77.37 |
| 2004-05-14 | -75.92 |
| 2004-05-13 | -75.05 |
| 2004-05-12 | -74.76 |
| 2004-05-11 | -74.76 |
| 2004-05-10 | -74.76 |
| 2004-05-07 | -74.76 |
| 2004-05-06 | -74.76 |
| 2004-05-05 | -75.05 |
| 2004-05-04 | -73.89 |
| 2004-05-03 | -72.73 |
| 2004-04-30 | -70.99 |
| 2004-04-29 | -70.99 |
| 2004-04-28 | -70.12 |
| 2004-04-27 | -70.12 |
| 2004-04-26 | -70.12 |
| 2004-04-23 | -70.12 |
| 2004-04-22 | -70.41 |
| 2004-04-21 | -69.54 |
| 2004-04-20 | -69.54 |
| 2004-04-19 | -69.25 |
| 2004-04-16 | -69.25 |
| 2004-04-15 | -69.54 |
| 2004-04-14 | -69.54 |
| 2004-04-13 | -67.51 |
| 2004-04-08 | -67.22 |
| 2004-04-07 | -67.22 |
| 2004-04-06 | -67.80 |
| 2004-04-02 | -69.25 |
| 2004-04-01 | -68.67 |
| 2004-03-31 | -68.38 |
| 2004-03-30 | -68.38 |
| 2004-03-29 | -69.25 |
| 2004-03-26 | -69.25 |
| 2004-03-25 | -66.93 |
| 2004-03-24 | -66.93 |
| 2004-03-23 | -67.22 |
| 2004-03-22 | -67.80 |
| 2004-03-19 | -66.35 |
| 2004-03-18 | -66.35 |
| 2004-03-17 | -67.22 |
| 2004-03-16 | -65.77 |
| 2004-03-15 | -65.77 |
| 2004-03-12 | -65.77 |
| 2004-03-11 | -65.77 |
| 2004-03-10 | -65.77 |
| 2004-03-09 | -65.77 |
| 2004-03-08 | -65.77 |
| 2004-03-05 | -66.64 |
| 2004-03-04 | -66.64 |
| 2004-03-03 | -66.93 |
| 2004-03-02 | -64.90 |
| 2004-03-01 | -64.61 |
| 2004-02-27 | -65.77 |
| 2004-02-26 | -64.90 |
| 2004-02-25 | -64.90 |
| 2004-02-24 | -64.02 |
| 2004-02-23 | -64.02 |
| 2004-02-20 | -63.15 |
| 2004-02-19 | -62.28 |
| 2004-02-18 | -62.28 |
| 2004-02-17 | -62.86 |
| 2004-02-16 | -61.70 |
| 2004-02-13 | -62.86 |
| 2004-02-12 | -61.70 |
| 2004-02-11 | -64.02 |
| 2004-02-10 | -61.12 |
| 2004-02-09 | -62.28 |
| 2004-02-06 | -65.19 |
| 2004-02-05 | -64.61 |
| 2004-02-04 | -64.61 |
| 2004-02-03 | -63.15 |
| 2004-02-02 | -63.15 |
| 2004-01-30 | -63.15 |
| 2004-01-29 | -62.28 |
| 2004-01-28 | -60.83 |
| 2004-01-27 | -59.67 |
| 2004-01-26 | -59.67 |
| 2004-01-21 | -60.25 |
| 2004-01-20 | -58.80 |
| 2004-01-19 | -64.02 |
| 2004-01-16 | -65.19 |
| 2004-01-15 | -63.44 |
| 2004-01-14 | -61.70 |
| 2004-01-13 | -66.93 |
| 2004-01-12 | -72.73 |
| 2004-01-09 | -74.90 |
| 2004-01-08 | -74.18 |
| 2004-01-07 | -75.63 |
| 2004-01-06 | -75.63 |
| 2004-01-05 | -75.92 |
| 2004-01-02 | -74.18 |
| 2003-12-31 | -74.47 |
| 2003-12-30 | -75.63 |
| 2003-12-29 | -76.79 |
| 2003-12-24 | -76.79 |
| 2003-12-23 | -77.95 |
| 2003-12-22 | -79.11 |
| 2003-12-19 | -81.72 |
| 2003-12-18 | -81.72 |
| 2003-12-17 | -81.14 |
| 2003-12-16 | -81.14 |
| 2003-12-15 | -79.11 |
| 2003-12-12 | -79.40 |
| 2003-12-11 | -82.59 |
| 2003-12-10 | -81.43 |
| 2003-12-09 | -81.58 |
| 2003-12-08 | -83.17 |
| 2003-12-05 | -83.17 |
| 2003-12-04 | -83.17 |
| 2003-12-03 | -82.01 |
| 2003-12-02 | -83.75 |
| 2003-12-01 | -82.59 |
| 2003-11-28 | -86.07 |
| 2003-11-27 | -85.78 |
| 2003-11-26 | -86.07 |
| 2003-11-25 | -86.07 |
| 2003-11-24 | -86.07 |
| 2003-11-21 | -86.07 |
| 2003-11-20 | -86.07 |
| 2003-11-19 | -85.78 |
| 2003-11-18 | -85.78 |
| 2003-11-17 | -85.78 |
| 2003-11-14 | -85.78 |
| 2003-11-13 | -85.49 |
| 2003-11-12 | -86.07 |
| 2003-11-11 | -84.91 |
| 2003-11-10 | -84.91 |
| 2003-11-07 | -85.20 |
| 2003-11-06 | -86.36 |
| 2003-11-05 | -86.07 |
| 2003-11-04 | -86.65 |
| 2003-11-03 | -87.38 |
| 2003-10-31 | -86.94 |
| 2003-10-30 | -86.80 |
| 2003-10-29 | -86.80 |
| 2003-10-28 | -86.80 |
| 2003-10-27 | -86.36 |
| 2003-10-24 | -86.36 |
| 2003-10-23 | -87.52 |
| 2003-10-22 | -87.23 |
| 2003-10-21 | -87.23 |
| 2003-10-20 | -86.36 |
| 2003-10-17 | -86.51 |
| 2003-10-16 | -86.51 |
| 2003-10-15 | -86.36 |
| 2003-10-14 | -86.65 |
| 2003-10-13 | -86.36 |
| 2003-10-10 | -86.07 |
| 2003-10-09 | -86.36 |
| 2003-10-08 | -84.91 |
| 2003-10-07 | -84.91 |
| 2003-10-06 | -84.91 |
| 2003-10-03 | -84.33 |
| 2003-10-02 | -85.20 |
| 2003-09-30 | -86.51 |
| 2003-09-29 | -87.52 |
| 2003-09-26 | -87.81 |
| 2003-09-25 | -86.07 |
| 2003-09-24 | -86.07 |
| 2003-09-23 | -86.36 |
| 2003-09-22 | -86.36 |
| 2003-09-19 | -85.78 |
| 2003-09-18 | -85.78 |
| 2003-09-17 | -85.78 |
| 2003-09-16 | -85.49 |
| 2003-09-15 | -85.49 |
| 2003-09-11 | -86.07 |
| 2003-09-10 | -86.07 |
| 2003-09-09 | -86.07 |
| 2003-09-08 | -85.49 |
| 2003-09-05 | -84.62 |
| 2003-09-04 | -84.33 |
| 2003-09-03 | -84.04 |
| 2003-09-02 | -84.33 |
| 2003-09-01 | -85.49 |
| 2003-08-29 | -86.36 |
| 2003-08-28 | -86.36 |
| 2003-08-27 | -85.49 |
| 2003-08-26 | -86.07 |
| 2003-08-25 | -87.52 |
| 2003-08-22 | -89.27 |
| 2003-08-21 | -89.73 |
| 2003-08-20 | -89.44 |
| 2003-08-19 | -88.98 |
| 2003-08-18 | -88.98 |
| 2003-08-15 | -89.03 |
| 2003-08-14 | -89.21 |
| 2003-08-13 | -89.56 |
| 2003-08-12 | -89.44 |
| 2003-08-11 | -90.25 |
| 2003-08-08 | -90.25 |
| 2003-08-07 | -90.25 |
| 2003-08-06 | -90.14 |
| 2003-08-05 | -89.96 |
| 2003-08-04 | -89.96 |
| 2003-08-01 | -90.14 |
| 2003-07-31 | -91.88 |
| 2003-07-30 | -91.53 |
| 2003-07-29 | -91.53 |
| 2003-07-28 | -91.18 |
| 2003-07-25 | -91.24 |
| 2003-07-24 | -91.24 |
| 2003-07-23 | -90.72 |
| 2003-07-22 | -90.72 |
| 2003-07-21 | -90.72 |
| 2003-07-18 | -90.72 |
| 2003-07-17 | -90.60 |
| 2003-07-16 | -90.25 |
| 2003-07-15 | -90.25 |
| 2003-07-14 | -90.25 |
| 2003-07-11 | -90.25 |
| 2003-07-10 | -90.43 |
| 2003-07-09 | -89.67 |
| 2003-07-08 | -89.56 |
| 2003-07-07 | -88.98 |
| 2003-07-04 | -88.86 |
| 2003-07-03 | -88.86 |
| 2003-07-02 | -88.74 |
| 2003-06-30 | -88.74 |
| 2003-06-27 | -88.74 |
| 2003-06-26 | -88.74 |
| 2003-06-25 | -88.63 |
| 2003-06-24 | -88.45 |
| 2003-06-23 | -88.45 |
| 2003-06-20 | -88.45 |
| 2003-06-19 | -88.40 |
| 2003-06-18 | -88.40 |
| 2003-06-17 | -88.69 |
| 2003-06-16 | -88.80 |
| 2003-06-13 | -88.80 |
| 2003-06-12 | -88.98 |
| 2003-06-11 | -88.74 |
| 2003-06-10 | -88.63 |
| 2003-06-09 | -88.51 |
| 2003-06-06 | -89.38 |
| 2003-06-05 | -89.56 |
| 2003-06-03 | -89.67 |
| 2003-06-02 | -89.67 |
| 2003-05-30 | -89.21 |
| 2003-05-29 | -89.21 |
| 2003-05-28 | -89.32 |
| 2003-05-27 | -89.38 |
| 2003-05-26 | -89.56 |
| 2003-05-23 | -89.56 |
| 2003-05-22 | -89.56 |
| 2003-05-21 | -89.96 |
| 2003-05-20 | -89.56 |
| 2003-05-19 | -90.31 |
| 2003-05-16 | -90.31 |
| 2003-05-15 | -90.37 |
| 2003-05-14 | -89.61 |
| 2003-05-13 | -89.56 |
| 2003-05-12 | -90.72 |
| 2003-05-09 | -90.72 |
| 2003-05-07 | -89.85 |
| 2003-05-06 | -90.43 |
| 2003-05-05 | -91.59 |
| 2003-05-02 | -92.46 |
| 2003-04-30 | -93.04 |
| 2003-04-29 | -93.62 |
| 2003-04-28 | -93.50 |
| 2003-04-25 | -93.62 |
| 2003-04-24 | -93.68 |
| 2003-04-23 | -93.33 |
| 2003-04-22 | -92.75 |
| 2003-04-17 | -92.34 |
| 2003-04-16 | -92.34 |
| 2003-04-15 | -92.34 |
| 2003-04-14 | -92.34 |
| 2003-04-11 | -92.34 |
| 2003-04-10 | -92.34 |
| 2003-04-09 | -92.22 |
| 2003-04-08 | -91.88 |
| 2003-04-07 | -91.88 |
| 2003-04-04 | -91.64 |
| 2003-04-03 | -91.64 |
| 2003-04-02 | -91.64 |
| 2003-04-01 | -91.70 |
| 2003-03-31 | -91.70 |
| 2003-03-28 | -91.70 |
| 2003-03-27 | -91.01 |
| 2003-03-26 | -90.72 |
| 2003-03-25 | -90.89 |
| 2003-03-24 | -90.48 |
| 2003-03-21 | -90.48 |
| 2003-03-20 | -89.85 |
| 2003-03-19 | -89.56 |
| 2003-03-18 | -89.56 |
| 2003-03-17 | -89.56 |
| 2003-03-14 | -89.56 |
| 2003-03-13 | -89.56 |
| 2003-03-12 | -90.02 |
| 2003-03-11 | -90.02 |
| 2003-03-10 | -89.56 |
| 2003-03-07 | -89.56 |
| 2003-03-06 | -89.67 |
| 2003-03-05 | -90.14 |
| 2003-03-04 | -90.14 |
| 2003-03-03 | -90.14 |
| 2003-02-28 | -89.67 |
| 2003-02-27 | -90.25 |
| 2003-02-26 | -90.31 |
| 2003-02-25 | -90.14 |
| 2003-02-24 | -90.19 |
| 2003-02-21 | -89.56 |
| 2003-02-20 | -89.96 |
| 2003-02-19 | -89.56 |
| 2003-02-18 | -89.09 |
| 2003-02-17 | -87.52 |
| 2003-02-14 | -86.48 |
| 2003-02-13 | -86.65 |
| 2003-02-12 | -86.65 |
| 2003-02-11 | -86.94 |
| 2003-02-10 | -86.65 |
| 2003-02-07 | -86.94 |
| 2003-02-06 | -86.65 |
| 2003-02-05 | -86.36 |
| 2003-02-04 | -86.19 |
| 2003-01-30 | -86.19 |
| 2003-01-29 | -86.19 |
| 2003-01-28 | -86.19 |
| 2003-01-27 | -86.19 |
| 2003-01-24 | -86.19 |
| 2003-01-23 | -86.65 |
| 2003-01-22 | -86.07 |
| 2003-01-21 | -86.19 |
| 2003-01-20 | -86.13 |
| 2003-01-17 | -86.07 |
| 2003-01-16 | -86.07 |
| 2003-01-15 | -86.07 |
| 2003-01-14 | -86.07 |
| 2003-01-13 | -86.07 |
| 2003-01-10 | -86.07 |
| 2003-01-09 | -86.07 |
| 2003-01-08 | -86.65 |
| 2003-01-07 | -84.91 |
| 2003-01-06 | -84.91 |
| 2003-01-03 | -84.91 |
| 2003-01-02 | -84.91 |
| 2002-12-31 | -84.91 |
| 2002-12-30 | -84.91 |
| 2002-12-27 | -84.04 |
| 2002-12-24 | -83.75 |
| 2002-12-23 | -83.75 |
| 2002-12-20 | -83.75 |
| 2002-12-19 | -84.04 |
| 2002-12-18 | -84.04 |
| 2002-12-17 | -83.46 |
| 2002-12-16 | -83.46 |
| 2002-12-13 | -83.46 |
| 2002-12-12 | -83.46 |
| 2002-12-11 | -83.46 |
| 2002-12-10 | -83.46 |
| 2002-12-09 | -83.17 |
| 2002-12-06 | -83.46 |
| 2002-12-05 | -83.46 |
| 2002-12-04 | -83.46 |
| 2002-12-03 | -83.46 |
| 2002-12-02 | -83.46 |
| 2002-11-29 | -83.46 |
| 2002-11-28 | -83.46 |
| 2002-11-27 | -83.46 |
| 2002-11-26 | -83.46 |
| 2002-11-25 | -83.17 |
| 2002-11-22 | -83.17 |
| 2002-11-21 | -83.17 |
| 2002-11-20 | -83.17 |
| 2002-11-19 | -83.17 |
| 2002-11-18 | -83.17 |
| 2002-11-15 | -83.17 |
| 2002-11-14 | -83.17 |
| 2002-11-13 | -82.59 |
| 2002-11-12 | -83.46 |
| 2002-11-11 | -83.46 |
| 2002-11-08 | -83.17 |
| 2002-11-07 | -83.17 |
| 2002-11-06 | -83.17 |
| 2002-11-05 | -83.17 |
| 2002-11-04 | -82.59 |
| 2002-11-01 | -82.59 |
| 2002-10-31 | -82.59 |
| 2002-10-30 | -82.88 |
| 2002-10-29 | -82.88 |
| 2002-10-28 | -82.59 |
| 2002-10-25 | -82.59 |
| 2002-10-24 | -82.59 |
| 2002-10-23 | -82.59 |
| 2002-10-22 | -82.59 |
| 2002-10-21 | -82.59 |
| 2002-10-18 | -82.59 |
| 2002-10-17 | -82.59 |
| 2002-10-16 | -82.59 |
| 2002-10-15 | -83.17 |
| 2002-10-11 | -82.59 |
| 2002-10-10 | -82.59 |
| 2002-10-09 | -82.59 |
| 2002-10-08 | -82.01 |
| 2002-10-07 | -81.72 |
| 2002-10-04 | -82.88 |
| 2002-10-03 | -82.88 |
| 2002-10-02 | -82.59 |
| 2002-09-30 | -82.59 |
| 2002-09-27 | -82.59 |
| 2002-09-26 | -82.59 |
| 2002-09-25 | -84.91 |
| 2002-09-24 | -82.59 |
| 2002-09-23 | -82.59 |
| 2002-09-20 | -82.59 |
| 2002-09-19 | -82.01 |
| 2002-09-18 | -83.75 |
| 2002-09-17 | -83.75 |
| 2002-09-16 | -83.75 |
| 2002-09-13 | -83.75 |
| 2002-09-12 | -82.01 |
| 2002-09-11 | -82.01 |
| 2002-09-10 | -82.01 |
| 2002-09-09 | -82.01 |
| 2002-09-06 | -82.01 |
| 2002-09-05 | -82.01 |
| 2002-09-04 | -82.01 |
| 2002-09-03 | -82.01 |
| 2002-09-02 | -82.01 |
| 2002-08-30 | -81.43 |
| 2002-08-29 | -81.43 |
| 2002-08-28 | -81.43 |
| 2002-08-27 | -81.43 |
| 2002-08-26 | -80.85 |
| 2002-08-23 | -81.43 |
| 2002-08-22 | -82.01 |
| 2002-08-21 | -81.43 |
| 2002-08-20 | -81.43 |
| 2002-08-19 | -81.43 |
| 2002-08-16 | -81.43 |
| 2002-08-15 | -81.43 |
| 2002-08-14 | -80.56 |
| 2002-08-13 | -82.01 |
| 2002-08-12 | -82.01 |
| 2002-08-09 | -82.01 |
| 2002-08-08 | -82.01 |
| 2002-08-07 | -82.01 |
| 2002-08-06 | -82.01 |
| 2002-08-05 | -82.01 |
| 2002-08-02 | -82.01 |
| 2002-08-01 | -80.27 |
| 2002-07-31 | -80.27 |
| 2002-07-30 | -80.27 |
| 2002-07-29 | -79.40 |
| 2002-07-26 | -79.98 |
| 2002-07-25 | -78.24 |
| 2002-07-24 | -78.53 |
| 2002-07-23 | -76.21 |
| 2002-07-22 | -75.92 |
| 2002-07-19 | -75.05 |
| 2002-07-18 | -75.05 |
| 2002-07-17 | -75.05 |
| 2002-07-16 | -74.76 |
| 2002-07-15 | -74.47 |
| 2002-07-12 | -74.47 |
| 2002-07-11 | -74.47 |
| 2002-07-10 | -74.47 |
| 2002-07-09 | -74.47 |
| 2002-07-08 | -74.47 |
| 2002-07-05 | -74.76 |
| 2002-07-04 | -74.76 |
| 2002-07-03 | -74.76 |
| 2002-07-02 | -74.76 |
| 2002-06-28 | -74.76 |
| 2002-06-27 | -74.76 |
| 2002-06-26 | -74.76 |
| 2002-06-25 | -74.76 |
| 2002-06-24 | -74.47 |
| 2002-06-21 | -73.89 |
| 2002-06-20 | -73.89 |
| 2002-06-19 | -73.89 |
| 2002-06-18 | -73.89 |
| 2002-06-17 | -75.05 |
| 2002-06-14 | -73.89 |
| 2002-06-13 | -73.89 |
| 2002-06-12 | -73.89 |
| 2002-06-11 | -73.89 |
| 2002-06-10 | -73.89 |
| 2002-06-07 | -73.89 |
| 2002-06-06 | -73.89 |
| 2002-06-05 | -73.89 |
| 2002-06-04 | -75.05 |
| 2002-06-03 | -74.47 |
| 2002-05-31 | -74.76 |
| 2002-05-30 | -75.05 |
| 2002-05-29 | -75.34 |
| 2002-05-28 | -75.05 |
| 2002-05-27 | -73.89 |
| 2002-05-24 | -73.89 |
| 2002-05-23 | -75.05 |
| 2002-05-22 | -75.05 |
| 2002-05-21 | -75.05 |
| 2002-05-17 | -74.76 |
| 2002-05-16 | -74.76 |
| 2002-05-15 | -74.47 |
| 2002-05-14 | -74.47 |
| 2002-05-13 | -74.47 |
| 2002-05-10 | -74.47 |
| 2002-05-09 | -74.47 |
| 2002-05-08 | -75.05 |
| 2002-05-07 | -75.05 |
| 2002-05-06 | -75.05 |
| 2002-05-03 | -75.05 |
| 2002-05-02 | -72.15 |
| 2002-04-30 | -72.15 |
| 2002-04-29 | -72.15 |
| 2002-04-26 | -71.28 |
| 2002-04-25 | -73.02 |
| 2002-04-24 | -72.44 |
| 2002-04-23 | -72.44 |
| 2002-04-22 | -72.44 |
| 2002-04-19 | -72.44 |
| 2002-04-18 | -72.44 |
| 2002-04-17 | -72.44 |
| 2002-04-16 | -74.47 |
| 2002-04-15 | -74.47 |
| 2002-04-12 | -74.47 |
| 2002-04-11 | -75.05 |
| 2002-04-10 | -74.47 |
| 2002-04-09 | -74.47 |
| 2002-04-08 | -74.47 |
| 2002-04-04 | -74.47 |
| 2002-04-03 | -74.47 |
| 2002-04-02 | -74.47 |
| 2002-03-28 | -74.47 |
| 2002-03-27 | -74.47 |
| 2002-03-26 | -74.47 |
| 2002-03-25 | -74.47 |
| 2002-03-22 | -74.47 |
| 2002-03-21 | -74.47 |
| 2002-03-20 | -75.05 |
| 2002-03-19 | -75.05 |
| 2002-03-18 | -75.92 |
| 2002-03-15 | -74.47 |
| 2002-03-14 | -74.47 |
| 2002-03-13 | -74.47 |
| 2002-03-12 | -74.47 |
| 2002-03-11 | -75.63 |
| 2002-03-08 | -74.47 |
| 2002-03-07 | -74.47 |
| 2002-03-06 | -74.47 |
| 2002-03-05 | -76.21 |
| 2002-03-04 | -74.47 |
| 2002-03-01 | -76.21 |
| 2002-02-28 | -74.47 |
| 2002-02-27 | -74.47 |
| 2002-02-26 | -74.47 |
| 2002-02-25 | -76.79 |
| 2002-02-22 | -75.63 |
| 2002-02-21 | -75.63 |
| 2002-02-20 | -75.63 |
| 2002-02-19 | -73.89 |
| 2002-02-18 | -73.89 |
| 2002-02-15 | -73.89 |
| 2002-02-11 | -73.89 |
| 2002-02-08 | -73.89 |
| 2002-02-07 | -73.89 |
| 2002-02-06 | -73.89 |
| 2002-02-05 | -73.60 |
| 2002-02-04 | -73.60 |
| 2002-02-01 | -75.92 |
| 2002-01-31 | -76.21 |
| 2002-01-30 | -74.47 |
| 2002-01-29 | -74.47 |
| 2002-01-28 | -74.47 |
| 2002-01-25 | -74.47 |
| 2002-01-24 | -74.47 |
| 2002-01-23 | -74.76 |
| 2002-01-22 | -73.89 |
| 2002-01-21 | -73.89 |
| 2002-01-18 | -73.89 |
| 2002-01-17 | -73.89 |
| 2002-01-16 | -73.89 |
| 2002-01-15 | -73.89 |
| 2002-01-14 | -74.76 |
| 2002-01-11 | -74.76 |
| 2002-01-10 | -73.89 |
| 2002-01-09 | -73.31 |
| 2002-01-08 | -74.76 |
| 2002-01-07 | -74.18 |
| 2002-01-04 | -74.47 |
| 2002-01-03 | -73.60 |
| 2002-01-02 | -73.60 |
| 2001-12-31 | -73.89 |
| 2001-12-28 | -73.89 |
| 2001-12-27 | -73.60 |
| 2001-12-24 | -73.60 |
| 2001-12-21 | -73.89 |
| 2001-12-20 | -72.73 |
| 2001-12-19 | -73.02 |
| 2001-12-18 | -73.89 |
| 2001-12-17 | -73.60 |
| 2001-12-14 | -74.47 |
| 2001-12-13 | -73.89 |
| 2001-12-12 | -72.73 |
| 2001-12-11 | -72.73 |
| 2001-12-10 | -72.73 |
| 2001-12-07 | -72.73 |
| 2001-12-06 | -72.73 |
| 2001-12-05 | -72.73 |
| 2001-12-04 | -73.89 |
| 2001-12-03 | -74.18 |
| 2001-11-30 | -73.31 |
| 2001-11-29 | -74.18 |
| 2001-11-28 | -73.60 |
| 2001-11-27 | -73.31 |
| 2001-11-26 | -73.31 |
| 2001-11-23 | -73.31 |
| 2001-11-22 | -72.73 |
| 2001-11-21 | -72.73 |
| 2001-11-20 | -73.31 |
| 2001-11-19 | -73.31 |
| 2001-11-16 | -73.31 |
| 2001-11-15 | -73.31 |
| 2001-11-14 | -73.31 |
| 2001-11-13 | -73.31 |
| 2001-11-12 | -73.31 |
| 2001-11-09 | -73.31 |
| 2001-11-08 | -73.31 |
| 2001-11-07 | -73.60 |
| 2001-11-06 | -73.60 |
| 2001-11-05 | -72.15 |
| 2001-11-02 | -72.15 |
| 2001-11-01 | -74.47 |
| 2001-10-31 | -74.47 |
| 2001-10-30 | -73.31 |
| 2001-10-29 | -73.02 |
| 2001-10-26 | -73.02 |
| 2001-10-24 | -73.31 |
| 2001-10-23 | -73.31 |
| 2001-10-22 | -74.47 |
| 2001-10-19 | -73.89 |
| 2001-10-18 | -73.89 |
| 2001-10-17 | -73.89 |
| 2001-10-16 | -73.89 |
| 2001-10-15 | -73.89 |
| 2001-10-12 | -73.89 |
| 2001-10-11 | -73.31 |
| 2001-10-10 | -73.89 |
| 2001-10-09 | -73.89 |
| 2001-10-08 | -73.31 |
| 2001-10-05 | -73.31 |
| 2001-10-04 | -73.31 |
| 2001-10-03 | -73.31 |
| 2001-09-28 | -73.31 |
| 2001-09-27 | -73.31 |
| 2001-09-26 | -73.31 |
| 2001-09-25 | -73.31 |
| 2001-09-24 | -73.31 |
| 2001-09-21 | -73.31 |
| 2001-09-20 | -73.31 |
| 2001-09-19 | -73.31 |
| 2001-09-18 | -70.99 |
| 2001-09-17 | -70.99 |
| 2001-09-14 | -70.99 |
| 2001-09-13 | -70.99 |
| 2001-09-12 | -70.99 |
| 2001-09-11 | -70.99 |
| 2001-09-10 | -70.99 |
| 2001-09-07 | -71.57 |
| 2001-09-06 | -69.83 |
| 2001-09-05 | -69.83 |
| 2001-09-04 | -69.83 |
| 2001-09-03 | -69.83 |
| 2001-08-31 | -69.83 |
| 2001-08-30 | -69.83 |
| 2001-08-29 | -68.09 |
| 2001-08-28 | -68.09 |
| 2001-08-27 | -68.09 |
| 2001-08-24 | -69.25 |
| 2001-08-23 | -68.09 |
| 2001-08-22 | -68.67 |
| 2001-08-21 | -68.55 |
| 2001-08-20 | -68.55 |
| 2001-08-17 | -68.55 |
| 2001-08-16 | -68.55 |
| 2001-08-15 | -67.99 |
| 2001-08-14 | -67.99 |
| 2001-08-13 | -67.99 |
| 2001-08-10 | -67.99 |
| 2001-08-09 | -67.99 |
| 2001-08-08 | -67.43 |
| 2001-08-07 | -67.43 |
| 2001-08-06 | -67.99 |
| 2001-08-03 | -67.99 |
| 2001-08-02 | -67.99 |
| 2001-08-01 | -67.99 |
| 2001-07-31 | -67.99 |
| 2001-07-30 | -67.43 |
| 2001-07-27 | -67.43 |
| 2001-07-26 | -67.99 |
| 2001-07-24 | -67.99 |
| 2001-07-23 | -67.99 |
| 2001-07-20 | -67.43 |
| 2001-07-19 | -67.43 |
| 2001-07-18 | -66.87 |
| 2001-07-17 | -66.87 |
| 2001-07-16 | -66.30 |
| 2001-07-13 | -66.30 |
| 2001-07-12 | -66.87 |
| 2001-07-11 | -66.87 |
| 2001-07-10 | -67.43 |
| 2001-07-09 | -66.87 |
| 2001-07-05 | -66.87 |
| 2001-07-04 | -66.87 |
| 2001-07-03 | -66.87 |
| 2001-06-29 | -65.74 |
| 2001-06-28 | -66.87 |
| 2001-06-27 | -65.74 |
| 2001-06-26 | -66.87 |
| 2001-06-22 | -66.87 |
| 2001-06-21 | -66.87 |
| 2001-06-20 | -66.87 |
| 2001-06-19 | -66.87 |
| 2001-06-18 | -66.87 |
| 2001-06-15 | -66.87 |
| 2001-06-14 | -66.30 |
| 2001-06-13 | -66.30 |
| 2001-06-12 | -66.30 |
| 2001-06-11 | -66.87 |
| 2001-06-08 | -65.74 |
| 2001-06-07 | -66.87 |
| 2001-06-06 | -66.87 |
| 2001-06-05 | -66.87 |
| 2001-06-04 | -66.30 |
| 2001-06-01 | -66.30 |
| 2001-05-31 | -66.30 |
| 2001-05-30 | -66.87 |
| 2001-05-29 | -66.87 |
| 2001-05-28 | -66.30 |
| 2001-05-25 | -67.43 |
| 2001-05-24 | -69.11 |
| 2001-05-23 | -68.55 |
| 2001-05-22 | -69.11 |
| 2001-05-21 | -69.67 |
| 2001-05-18 | -70.24 |
| 2001-05-17 | -70.80 |
| 2001-05-16 | -71.92 |
| 2001-05-15 | -71.36 |
| 2001-05-14 | -71.92 |
| 2001-05-11 | -71.36 |
| 2001-05-10 | -71.36 |
| 2001-05-09 | -71.92 |
| 2001-05-08 | -70.24 |
| 2001-05-07 | -73.04 |
| 2001-05-04 | -73.04 |
| 2001-05-03 | -73.04 |
| 2001-05-02 | -73.32 |
| 2001-04-27 | -73.32 |
| 2001-04-26 | -74.17 |
| 2001-04-25 | -74.17 |
| 2001-04-24 | -73.61 |
| 2001-04-23 | -73.61 |
| 2001-04-20 | -73.61 |
| 2001-04-19 | -73.61 |
| 2001-04-18 | -73.89 |
| 2001-04-17 | -74.17 |
| 2001-04-12 | -74.17 |
| 2001-04-11 | -74.17 |
| 2001-04-10 | -74.17 |
| 2001-04-09 | -73.61 |
| 2001-04-06 | -73.61 |
| 2001-04-04 | -74.17 |
| 2001-04-03 | -73.61 |
| 2001-04-02 | -73.61 |
| 2001-03-30 | -73.61 |
| 2001-03-29 | -73.61 |
| 2001-03-28 | -73.61 |
| 2001-03-27 | -73.61 |
| 2001-03-26 | -73.04 |
| 2001-03-23 | -73.61 |
| 2001-03-22 | -73.61 |
| 2001-03-21 | -73.04 |
| 2001-03-20 | -73.04 |
| 2001-03-19 | -71.92 |
| 2001-03-16 | -71.92 |
| 2001-03-15 | -71.92 |
| 2001-03-14 | -71.92 |
| 2001-03-13 | -71.92 |
| 2001-03-12 | -71.92 |
| 2001-03-09 | -71.92 |
| 2001-03-08 | -71.92 |
| 2001-03-07 | -71.92 |
| 2001-03-06 | -71.92 |
| 2001-03-05 | -71.92 |
| 2001-03-02 | -71.36 |
| 2001-03-01 | -70.80 |
| 2001-02-28 | -71.92 |
| 2001-02-27 | -71.92 |
| 2001-02-26 | -70.80 |
| 2001-02-23 | -71.36 |
| 2001-02-22 | -71.36 |
| 2001-02-21 | -70.80 |
| 2001-02-20 | -70.80 |
| 2001-02-19 | -70.80 |
| 2001-02-16 | -70.80 |
| 2001-02-15 | -70.80 |
| 2001-02-14 | -72.37 |
| 2001-02-13 | -71.82 |
| 2001-02-12 | -71.82 |
| 2001-02-09 | -71.82 |
| 2001-02-08 | -72.37 |
| 2001-02-07 | -72.37 |
| 2001-02-06 | -72.37 |
| 2001-02-05 | -72.37 |
| 2001-02-02 | -72.37 |
| 2001-02-01 | -72.37 |
| 2001-01-31 | -72.37 |
| 2001-01-30 | -71.82 |
| 2001-01-29 | -71.26 |
| 2001-01-23 | -71.26 |
| 2001-01-22 | -72.37 |
| 2001-01-19 | -71.82 |
| 2001-01-18 | -71.82 |
| 2001-01-17 | -71.82 |
| 2001-01-16 | -72.92 |
| 2001-01-15 | -72.92 |
| 2001-01-12 | -72.37 |
| 2001-01-11 | -71.26 |
| 2001-01-10 | -71.26 |
| 2001-01-09 | -70.71 |
| 2001-01-08 | -70.16 |
| 2001-01-05 | -71.82 |
| 2001-01-04 | -70.16 |
| 2001-01-03 | -72.92 |
| 2001-01-02 | -72.65 |
| 2000-12-29 | -70.16 |
| 2000-12-28 | -71.26 |
| 2000-12-27 | -70.16 |
| 2000-12-22 | -70.16 |
| 2000-12-21 | -70.16 |
| 2000-12-20 | -70.16 |
| 2000-12-19 | -70.16 |
| 2000-12-18 | -69.05 |
| 2000-12-15 | -68.50 |
| 2000-12-14 | -66.84 |
| 2000-12-13 | -69.05 |
| 2000-12-12 | -70.16 |
| 2000-12-11 | -67.40 |
| 2000-12-08 | -66.84 |
| 2000-12-07 | -64.08 |
| 2000-12-06 | -71.26 |
| 2000-12-05 | -71.82 |
| 2000-12-04 | -71.82 |
| 2000-12-01 | -71.26 |
| 2000-11-30 | -72.65 |
| 2000-11-29 | -71.82 |
| 2000-11-28 | -72.37 |
| 2000-11-27 | -71.26 |
| 2000-11-24 | -72.92 |
| 2000-11-23 | -73.20 |
| 2000-11-22 | -73.20 |
| 2000-11-21 | -72.65 |
| 2000-11-20 | -72.65 |
| 2000-11-17 | -72.65 |
| 2000-11-16 | -72.37 |
| 2000-11-15 | -71.82 |
| 2000-11-14 | -71.82 |
| 2000-11-13 | -71.82 |
| 2000-11-10 | -71.82 |
| 2000-11-09 | -72.37 |
| 2000-11-08 | -73.47 |
| 2000-11-07 | -73.47 |
| 2000-11-06 | -73.47 |
| 2000-11-03 | -73.47 |
| 2000-11-02 | -73.75 |
| 2000-11-01 | -73.20 |
| 2000-10-31 | -74.03 |
| 2000-10-30 | -74.30 |
| 2000-10-27 | -74.30 |
| 2000-10-26 | -74.30 |
| 2000-10-25 | -74.30 |
| 2000-10-24 | -74.03 |
| 2000-10-23 | -74.03 |
| 2000-10-20 | -74.03 |
| 2000-10-19 | -74.30 |
| 2000-10-18 | -74.30 |
| 2000-10-17 | -73.47 |
| 2000-10-16 | -73.20 |
| 2000-10-13 | -73.47 |
| 2000-10-12 | -72.92 |
| 2000-10-11 | -72.92 |
| 2000-10-10 | -72.37 |
| 2000-10-09 | -72.37 |
| 2000-10-05 | -71.82 |
| 2000-10-04 | -71.82 |
| 2000-10-03 | -72.37 |
| 2000-09-29 | -71.82 |
| 2000-09-28 | -72.37 |
| 2000-09-27 | -72.37 |
| 2000-09-26 | -72.37 |
| 2000-09-25 | -70.16 |
| 2000-09-22 | -70.71 |
| 2000-09-21 | -70.71 |
| 2000-09-20 | -69.61 |
| 2000-09-19 | -70.71 |
| 2000-09-18 | -70.71 |
| 2000-09-15 | -70.05 |
| 2000-09-14 | -70.57 |
| 2000-09-12 | -69.52 |
| 2000-09-11 | -69.00 |
| 2000-09-08 | -67.95 |
| 2000-09-07 | -67.42 |
| 2000-09-06 | -67.42 |
| 2000-09-05 | -67.95 |
| 2000-09-04 | -67.95 |
| 2000-09-01 | -69.00 |
| 2000-08-31 | -69.00 |
| 2000-08-30 | -69.00 |
| 2000-08-29 | -69.00 |
| 2000-08-28 | -68.47 |
| 2000-08-25 | -69.00 |
| 2000-08-24 | -68.47 |
| 2000-08-23 | -67.95 |
| 2000-08-22 | -66.90 |
| 2000-08-21 | -65.84 |
| 2000-08-18 | -67.95 |
| 2000-08-17 | -70.57 |
| 2000-08-16 | -70.57 |
| 2000-08-15 | -71.63 |
| 2000-08-14 | -72.15 |
| 2000-08-11 | -72.68 |
| 2000-08-10 | -72.68 |
| 2000-08-09 | -71.63 |
| 2000-08-08 | -72.15 |
| 2000-08-07 | -71.10 |
| 2000-08-04 | -72.15 |
| 2000-08-03 | -73.73 |
| 2000-08-02 | -73.20 |
| 2000-08-01 | -73.73 |
| 2000-07-31 | -73.73 |
| 2000-07-28 | -73.20 |
| 2000-07-27 | -73.73 |
| 2000-07-26 | -73.20 |
| 2000-07-25 | -73.20 |
| 2000-07-24 | -73.73 |
| 2000-07-21 | -73.73 |
| 2000-07-20 | -73.73 |
| 2000-07-19 | -73.73 |
| 2000-07-18 | -73.73 |
| 2000-07-17 | -73.20 |
| 2000-07-14 | -73.20 |
| 2000-07-13 | -72.68 |
| 2000-07-12 | -72.68 |
| 2000-07-11 | -73.73 |
| 2000-07-10 | -73.73 |
| 2000-07-07 | -73.20 |
| 2000-07-06 | -73.20 |
| 2000-07-05 | -73.72 |
| 2000-07-04 | -73.72 |
| 2000-07-03 | -74.23 |
| 2000-06-30 | -74.23 |
| 2000-06-29 | -74.23 |
| 2000-06-28 | -74.23 |
| 2000-06-27 | -74.23 |
| 2000-06-26 | -73.20 |
| 2000-06-23 | -73.20 |
| 2000-06-22 | -73.20 |
| 2000-06-21 | -72.69 |
| 2000-06-20 | -72.69 |
| 2000-06-19 | -71.66 |
| 2000-06-16 | -71.14 |
| 2000-06-15 | -71.66 |
| 2000-06-14 | -71.14 |
| 2000-06-13 | -71.66 |
| 2000-06-12 | -71.14 |
| 2000-06-09 | -61.86 |
| 2000-06-08 | -61.86 |
| 2000-06-07 | -61.86 |
| 2000-06-05 | -62.89 |
| 2000-06-02 | -62.89 |
| 2000-06-01 | -62.89 |
| 2000-05-31 | -62.38 |
| 2000-05-30 | -62.89 |
| 2000-05-29 | -61.86 |
| 2000-05-26 | -63.41 |
| 2000-05-25 | -62.89 |
| 2000-05-24 | -62.89 |
| 2000-05-23 | -61.86 |
| 2000-05-22 | -59.80 |
| 2000-05-19 | -59.80 |
| 2000-05-18 | -59.29 |
| 2000-05-17 | -59.29 |
| 2000-05-16 | -59.29 |
| 2000-05-15 | -59.80 |
| 2000-05-12 | -59.80 |
| 2000-05-10 | -59.80 |
| 2000-05-09 | -59.80 |
| 2000-05-08 | -59.80 |
| 2000-05-05 | -59.80 |
| 2000-05-04 | -59.80 |
| 2000-05-03 | -59.80 |
| 2000-05-02 | -59.80 |
| 2000-04-28 | -59.80 |
| 2000-04-27 | -59.80 |
| 2000-04-26 | -59.80 |
| 2000-04-25 | -59.80 |
| 2000-04-20 | -59.80 |
| 2000-04-19 | -59.29 |
| 2000-04-18 | -59.29 |
| 2000-04-17 | -58.77 |
| 2000-04-14 | -56.19 |
| 2000-04-13 | -56.19 |
| 2000-04-12 | -55.68 |
| 2000-04-11 | -55.68 |
| 2000-04-10 | -55.68 |
| 2000-04-07 | -56.19 |
| 2000-04-06 | -57.23 |
| 2000-04-05 | -54.13 |
| 2000-04-03 | -53.62 |
| 2000-03-31 | -52.59 |
| 2000-03-30 | -52.59 |
| 2000-03-29 | -54.65 |
| 2000-03-28 | -53.62 |
| 2000-03-27 | -52.59 |
| 2000-03-24 | -52.07 |
| 2000-03-23 | -55.16 |
| 2000-03-22 | -54.65 |
| 2000-03-21 | -54.65 |
| 2000-03-20 | -53.62 |
| 2000-03-17 | -53.62 |
| 2000-03-16 | -55.16 |
| 2000-03-15 | -52.59 |
| 2000-03-14 | -52.07 |
| 2000-03-13 | -50.01 |
| 2000-03-10 | -50.01 |
| 2000-03-09 | -46.40 |
| 2000-03-08 | -45.89 |
| 2000-03-07 | -44.86 |
| 2000-03-06 | -44.86 |
| 2000-03-03 | -45.37 |
| 2000-03-02 | -47.95 |
| 2000-03-01 | -48.98 |
| 2000-02-29 | -45.89 |
| 2000-02-28 | -48.46 |
| 2000-02-25 | -38.16 |
| 2000-02-24 | -32.49 |
| 2000-02-23 | -33.52 |
| 2000-02-22 | -31.97 |
| 2000-02-21 | -26.30 |
| 2000-02-18 | -21.15 |
| 2000-02-17 | -21.15 |
| 2000-02-16 | -17.54 |
| 2000-02-15 | -23.21 |
| 2000-02-14 | -26.30 |
| 2000-02-11 | -30.94 |
| 2000-02-10 | -42.28 |
| 2000-02-09 | -45.89 |
| 2000-02-08 | -42.28 |
| 2000-02-03 | -50.53 |
| 2000-02-02 | -51.56 |
| 2000-02-01 | -54.13 |
| 2000-01-31 | -54.65 |
| 2000-01-28 | -55.68 |
| 2000-01-27 | -53.62 |
| 2000-01-26 | -52.07 |
| 2000-01-25 | -56.71 |
| 2000-01-24 | -55.68 |
| 2000-01-21 | -55.68 |
| 2000-01-20 | -54.13 |
| 2000-01-19 | -55.16 |
| 2000-01-18 | -56.19 |
| 2000-01-17 | -56.71 |
| 2000-01-14 | -55.68 |
| 2000-01-13 | -52.59 |
| 2000-01-12 | -53.62 |
| 2000-01-11 | -53.62 |
| 2000-01-10 | -50.53 |
| 2000-01-07 | -50.53 |
| 2000-01-06 | -52.59 |
| 2000-01-05 | -54.65 |
| 2000-01-04 | -44.34 |
| 2000-01-03 | -52.07 |
| 1999-12-30 | -59.29 |
| 1999-12-29 | -63.92 |
| 1999-12-28 | -62.89 |
| 1999-12-24 | -62.89 |
| 1999-12-23 | -62.38 |
| 1999-12-22 | -62.89 |
| 1999-12-21 | -61.35 |
| 1999-12-20 | -60.83 |
| 1999-12-17 | -61.35 |
| 1999-12-16 | -61.86 |
| 1999-12-15 | -61.86 |
| 1999-12-14 | -61.35 |
| 1999-12-13 | -61.35 |
| 1999-12-10 | -61.86 |
| 1999-12-09 | -61.35 |
| 1999-12-08 | -62.38 |
| 1999-12-07 | -60.83 |
| 1999-12-06 | -59.80 |
| 1999-12-03 | -61.86 |
| 1999-12-02 | -63.92 |
| 1999-12-01 | -63.92 |
| 1999-11-30 | -63.92 |
| 1999-11-29 | -63.92 |
| 1999-11-26 | -62.38 |
| 1999-11-25 | -62.38 |
| 1999-11-24 | -62.38 |
| 1999-11-23 | -62.38 |
| 1999-11-22 | -63.41 |
| 1999-11-19 | -61.35 |
| 1999-11-18 | -62.38 |
| 1999-11-17 | -61.86 |
| 1999-11-16 | -62.38 |
| 1999-11-15 | -62.38 |
| 1999-11-12 | -61.35 |
| 1999-11-11 | -58.77 |
| 1999-11-10 | -61.86 |
| 1999-11-09 | -61.35 |
| 1999-11-08 | -62.38 |
| 1999-11-05 | -60.83 |
| 1999-11-04 | -60.83 |
| 1999-11-03 | -60.32 |
| 1999-11-02 | -61.86 |
| 1999-11-01 | -61.86 |
| 1999-10-29 | -61.86 |
| 1999-10-28 | -61.86 |
| 1999-10-27 | -61.86 |
| 1999-10-26 | -61.86 |
| 1999-10-25 | -60.83 |
| 1999-10-22 | -60.32 |
| 1999-10-21 | -60.32 |
| 1999-10-20 | -63.92 |
| 1999-10-19 | -63.92 |
| 1999-10-15 | -62.38 |
| 1999-10-14 | -62.38 |
| 1999-10-13 | -60.32 |
| 1999-10-12 | -60.32 |
| 1999-10-11 | -60.32 |
| 1999-10-08 | -59.29 |
| 1999-10-07 | -59.29 |
| 1999-10-06 | -62.89 |
| 1999-10-05 | -62.89 |
| 1999-10-04 | -63.41 |
| 1999-09-30 | -63.92 |
| 1999-09-29 | -63.41 |
| 1999-09-28 | -63.92 |
| 1999-09-27 | -62.89 |
| 1999-09-24 | -63.41 |
| 1999-09-23 | -62.38 |
| 1999-09-22 | -62.38 |
| 1999-09-21 | -60.32 |
| 1999-09-20 | -59.80 |
| 1999-09-17 | -59.80 |
| 1999-09-15 | -59.80 |
| 1999-09-14 | -59.80 |
| 1999-09-13 | -59.80 |
| 1999-09-10 | -62.38 |
| 1999-09-09 | -61.86 |
| 1999-09-08 | -61.86 |
| 1999-09-07 | -61.86 |
| 1999-09-06 | -61.86 |
| 1999-09-03 | -61.86 |
| 1999-09-02 | -61.35 |
| 1999-09-01 | -62.38 |
| 1999-08-31 | -61.35 |
| 1999-08-30 | -61.35 |
| 1999-08-27 | -61.35 |
| 1999-08-26 | -60.83 |
| 1999-08-25 | -57.23 |
| 1999-08-24 | -61.35 |
| 1999-08-23 | -61.35 |
| 1999-08-20 | -61.35 |
| 1999-08-19 | -62.89 |
| 1999-08-18 | -62.89 |
| 1999-08-17 | -64.44 |
| 1999-08-16 | -61.86 |
| 1999-08-13 | -64.96 |
| 1999-08-12 | -64.96 |
| 1999-08-11 | -65.99 |
| 1999-08-10 | -64.96 |
| 1999-08-09 | -61.35 |
| 1999-08-06 | -60.83 |
| 1999-08-05 | -59.29 |
| 1999-08-04 | -55.68 |
| 1999-08-03 | -54.65 |
| 1999-08-02 | -53.62 |
| 1999-07-30 | -53.62 |
| 1999-07-29 | -55.16 |
| 1999-07-28 | -54.13 |
| 1999-07-27 | -54.13 |
| 1999-07-26 | -53.62 |
| 1999-07-23 | -50.53 |
| 1999-07-22 | -52.07 |
| 1999-07-21 | -52.07 |
| 1999-07-20 | -52.07 |
| 1999-07-19 | -54.13 |
| 1999-07-16 | -53.62 |
| 1999-07-15 | -51.56 |
| 1999-07-14 | -52.07 |
| 1999-07-13 | -51.56 |
| 1999-07-12 | -50.01 |
| 1999-07-09 | -50.01 |
| 1999-07-08 | -49.49 |
| 1999-07-07 | -46.92 |
| 1999-07-06 | -46.40 |
| 1999-07-05 | -45.37 |
| 1999-07-02 | -50.01 |
| 1999-06-30 | -53.62 |
| 1999-06-29 | -57.23 |
| 1999-06-28 | -57.23 |
| 1999-06-25 | -56.71 |
| 1999-06-24 | -57.23 |
| 1999-06-23 | -56.71 |
| 1999-06-22 | -57.23 |
| 1999-06-21 | -57.74 |
| 1999-06-17 | -57.23 |
| 1999-06-16 | -57.23 |
| 1999-06-15 | -56.71 |
| 1999-06-14 | -57.23 |
| 1999-06-11 | -56.19 |
| 1999-06-10 | -58.26 |
| 1999-06-09 | -57.23 |
| 1999-06-08 | -58.26 |
| 1999-06-07 | -59.29 |
| 1999-06-04 | -59.29 |
| 1999-06-03 | -59.29 |
| 1999-06-02 | -57.23 |
| 1999-06-01 | -57.23 |
| 1999-05-31 | -57.23 |
| 1999-05-28 | -55.68 |
| 1999-05-27 | -54.65 |
| 1999-05-26 | -57.23 |
| 1999-05-25 | -56.71 |
| 1999-05-24 | -61.35 |
| 1999-05-21 | -61.86 |
| 1999-05-20 | -59.80 |
| 1999-05-19 | -58.77 |
| 1999-05-18 | -58.77 |
| 1999-05-17 | -58.77 |
| 1999-05-14 | -58.77 |
| 1999-05-13 | -58.77 |
| 1999-05-12 | -59.80 |
| 1999-05-11 | -59.80 |
| 1999-05-10 | -58.77 |
| 1999-05-07 | -57.74 |
| 1999-05-06 | -56.71 |
| 1999-05-05 | -59.29 |
| 1999-05-04 | -61.35 |
| 1999-05-03 | -60.32 |
| 1999-04-30 | -61.35 |
| 1999-04-29 | -61.86 |
| 1999-04-28 | -64.44 |
| 1999-04-27 | -61.35 |
| 1999-04-26 | -61.35 |
| 1999-04-23 | -61.35 |
| 1999-04-22 | -61.35 |
| 1999-04-21 | -63.41 |
| 1999-04-20 | -63.92 |
| 1999-04-19 | -62.89 |
| 1999-04-16 | -66.50 |
| 1999-04-15 | -69.08 |
| 1999-04-14 | -68.05 |
| 1999-04-13 | -67.53 |
| 1999-04-12 | -68.05 |
| 1999-04-09 | -67.53 |
| 1999-04-08 | -68.56 |
| 1999-04-07 | -69.59 |
| 1999-04-01 | -69.59 |
| 1999-03-31 | -69.59 |
| 1999-03-30 | -69.59 |
| 1999-03-29 | -71.14 |
| 1999-03-26 | -69.59 |
| 1999-03-25 | -69.08 |
| 1999-03-24 | -68.05 |
| 1999-03-23 | -68.05 |
| 1999-03-22 | -68.05 |
| 1999-03-19 | -69.08 |
| 1999-03-18 | -70.11 |
| 1999-03-17 | -70.11 |
| 1999-03-16 | -70.11 |
| 1999-03-15 | -69.59 |
| 1999-03-12 | -69.59 |
| 1999-03-11 | -69.59 |
| 1999-03-10 | -66.50 |
| 1999-03-09 | -65.99 |
| 1999-03-08 | -65.99 |
| 1999-03-05 | -64.96 |
| 1999-03-04 | -69.08 |
| 1999-03-03 | -69.08 |
| 1999-03-02 | -70.11 |
| 1999-03-01 | -70.11 |
| 1999-02-26 | -71.66 |
| 1999-02-25 | -70.62 |
| 1999-02-24 | -68.56 |
| 1999-02-23 | -70.11 |
| 1999-02-22 | -71.66 |
| 1999-02-19 | -71.66 |
| 1999-02-15 | -71.66 |
| 1999-02-12 | -69.59 |
| 1999-02-11 | -69.59 |
| 1999-02-10 | -69.59 |
| 1999-02-09 | -69.59 |
| 1999-02-08 | -69.59 |
| 1999-02-05 | -69.59 |
| 1999-02-04 | -71.66 |
| 1999-02-03 | -69.59 |
| 1999-02-02 | -69.08 |
| 1999-02-01 | -68.56 |
| 1999-01-29 | -68.05 |
| 1999-01-28 | -68.05 |
| 1999-01-27 | -68.05 |
| 1999-01-26 | -68.05 |
| 1999-01-25 | -68.05 |
| 1999-01-22 | -68.05 |
| 1999-01-21 | -69.08 |
| 1999-01-20 | -64.96 |
| 1999-01-19 | -64.96 |
| 1999-01-18 | -64.96 |
| 1999-01-15 | -64.96 |
| 1999-01-14 | -62.89 |
| 1999-01-13 | -61.86 |
| 1999-01-12 | -61.86 |
| 1999-01-11 | -61.86 |
| 1999-01-08 | -61.86 |
| 1999-01-07 | -63.41 |
| 1999-01-06 | -63.41 |
| 1999-01-05 | -60.83 |
| 1999-01-04 | -60.83 |
| 1998-12-31 | -60.32 |
| 1998-12-30 | -60.32 |
| 1998-12-29 | -60.32 |
| 1998-12-28 | -60.32 |
| 1998-12-24 | -63.92 |
| 1998-12-23 | -63.92 |
| 1998-12-22 | -62.89 |
| 1998-12-21 | -65.47 |
| 1998-12-18 | -63.41 |
| 1998-12-17 | -63.41 |
| 1998-12-16 | -64.96 |
| 1998-12-15 | -66.50 |
| 1998-12-14 | -63.41 |
| 1998-12-11 | -63.41 |
| 1998-12-10 | -63.41 |
| 1998-12-09 | -62.38 |
| 1998-12-08 | -61.86 |
| 1998-12-07 | -61.86 |
| 1998-12-04 | -61.86 |
| 1998-12-03 | -62.89 |
| 1998-12-02 | -62.89 |
| 1998-12-01 | -64.96 |
| 1998-11-30 | -63.92 |
| 1998-11-27 | -60.83 |
| 1998-11-26 | -57.74 |
| 1998-11-25 | -59.29 |
| 1998-11-24 | -59.29 |
| 1998-11-23 | -60.32 |
| 1998-11-20 | -58.77 |
| 1998-11-19 | -58.77 |
| 1998-11-18 | -62.89 |
| 1998-11-17 | -63.92 |
| 1998-11-16 | -65.47 |
| 1998-11-13 | -64.44 |
| 1998-11-12 | -62.89 |
| 1998-11-11 | -62.89 |
| 1998-11-10 | -63.41 |
| 1998-11-09 | -64.96 |
| 1998-11-06 | -64.96 |
| 1998-11-05 | -64.96 |
| 1998-11-04 | -63.41 |
| 1998-11-03 | -62.89 |
| 1998-11-02 | -65.47 |
| 1998-10-30 | -68.05 |
| 1998-10-29 | -70.11 |
| 1998-10-27 | -68.05 |
| 1998-10-26 | -69.59 |
| 1998-10-23 | -69.08 |
| 1998-10-22 | -68.56 |
| 1998-10-21 | -68.05 |
| 1998-10-20 | -65.99 |
| 1998-10-19 | -70.62 |
| 1998-10-16 | -72.17 |
| 1998-10-15 | -72.17 |
| 1998-10-14 | -76.81 |
| 1998-10-13 | -74.23 |
| 1998-10-12 | -74.23 |
| 1998-10-09 | -73.72 |
| 1998-10-08 | -76.81 |
| 1998-10-07 | -76.81 |
| 1998-10-05 | -76.81 |
| 1998-09-30 | -76.81 |
| 1998-09-29 | -76.81 |
| 1998-09-28 | -76.81 |
| 1998-09-25 | -76.81 |
| 1998-09-24 | -76.81 |
| 1998-09-23 | -75.26 |
| 1998-09-22 | -75.26 |
| 1998-09-21 | -73.20 |
| 1998-09-18 | -73.20 |
| 1998-09-17 | -73.20 |
| 1998-09-16 | -73.20 |
| 1998-09-15 | -75.26 |
| 1998-09-14 | -75.26 |
| 1998-09-11 | -74.23 |
| 1998-09-10 | -74.23 |
| 1998-09-09 | -74.23 |
| 1998-09-08 | -74.23 |
| 1998-09-07 | -73.20 |
| 1998-09-04 | -74.23 |
| 1998-09-03 | -74.23 |
| 1998-09-02 | -74.75 |
| 1998-09-01 | -74.23 |
| 1998-08-31 | -74.23 |
| 1998-08-28 | -73.20 |
| 1998-08-27 | -73.20 |
| 1998-08-26 | -73.20 |
| 1998-08-25 | -73.20 |
| 1998-08-24 | -73.20 |
| 1998-08-21 | -73.20 |
| 1998-08-20 | -72.69 |
| 1998-08-19 | -74.23 |
| 1998-08-18 | -74.23 |
| 1998-08-14 | -73.20 |
| 1998-08-13 | -75.26 |
| 1998-08-12 | -74.75 |
| 1998-08-11 | -74.23 |
| 1998-08-10 | -72.69 |
| 1998-08-07 | -71.14 |
| 1998-08-06 | -72.17 |
| 1998-08-05 | -69.08 |
| 1998-08-04 | -69.08 |
| 1998-08-03 | -69.08 |
| 1998-07-31 | -69.08 |
| 1998-07-30 | -69.08 |
| 1998-07-29 | -68.05 |
| 1998-07-28 | -68.05 |
| 1998-07-27 | -68.05 |
| 1998-07-24 | -68.05 |
| 1998-07-23 | -67.02 |
| 1998-07-22 | -67.02 |
| 1998-07-21 | -67.02 |
| 1998-07-20 | -68.05 |
| 1998-07-17 | -65.99 |
| 1998-07-16 | -65.99 |
| 1998-07-15 | -65.47 |
| 1998-07-14 | -65.47 |
| 1998-07-13 | -65.47 |
| 1998-07-10 | -64.44 |
| 1998-07-09 | -64.44 |
| 1998-07-08 | -66.50 |
| 1998-07-07 | -64.96 |
| 1998-07-06 | -62.89 |
| 1998-07-03 | -61.86 |
| 1998-07-02 | -58.77 |
| 1998-06-30 | -58.77 |
| 1998-06-29 | -60.83 |
| 1998-06-26 | -59.29 |
| 1998-06-25 | -58.77 |
| 1998-06-24 | -59.80 |
| 1998-06-23 | -59.29 |
| 1998-06-22 | -56.19 |
| 1998-06-19 | -56.19 |
| 1998-06-18 | -57.23 |
| 1998-06-17 | -57.74 |
| 1998-06-16 | -58.77 |
| 1998-06-15 | -57.74 |
| 1998-06-12 | -56.19 |
| 1998-06-11 | -56.19 |
| 1998-06-10 | -56.19 |
| 1998-06-09 | -54.65 |
| 1998-06-08 | -53.10 |
| 1998-06-05 | -53.10 |
| 1998-06-04 | -53.62 |
| 1998-06-03 | -50.53 |
| 1998-06-02 | -51.56 |
| 1998-06-01 | -51.56 |
| 1998-05-29 | -51.56 |
| 1998-05-28 | -52.59 |
| 1998-05-27 | -51.04 |
| 1998-05-26 | -48.98 |
| 1998-05-25 | -49.49 |
| 1998-05-22 | -49.49 |
| 1998-05-21 | -49.49 |
| 1998-05-20 | -49.49 |
| 1998-05-19 | -48.46 |
| 1998-05-18 | -48.46 |
| 1998-05-15 | -48.46 |
| 1998-05-14 | -45.37 |
| 1998-05-13 | -44.34 |
| 1998-05-12 | -43.31 |
| 1998-05-11 | -43.31 |
| 1998-05-08 | -42.28 |
| 1998-05-07 | -43.31 |
| 1998-05-06 | -39.70 |
| 1998-05-05 | -36.10 |
| 1998-05-04 | -33.00 |
| 1998-05-01 | -33.00 |
| 1998-04-30 | -32.49 |
| 1998-04-29 | -31.97 |
| 1998-04-28 | -31.97 |
| 1998-04-27 | -34.03 |
| 1998-04-24 | -35.58 |
| 1998-04-23 | -35.58 |
| 1998-04-22 | -34.55 |
| 1998-04-21 | -34.55 |
| 1998-04-20 | -31.97 |
| 1998-04-17 | -31.97 |
| 1998-04-16 | -33.00 |
| 1998-04-15 | -32.49 |
| 1998-04-14 | -32.49 |
| 1998-04-09 | -31.46 |
| 1998-04-08 | -34.55 |
| 1998-04-07 | -34.55 |
| 1998-04-03 | -32.49 |
| 1998-04-02 | -28.88 |
| 1998-04-01 | -31.46 |
| 1998-03-31 | -29.40 |
| 1998-03-30 | -29.91 |
| 1998-03-27 | -27.85 |
| 1998-03-26 | -28.88 |
| 1998-03-25 | -29.91 |
| 1998-03-24 | -29.40 |
| 1998-03-23 | -29.40 |
| 1998-03-20 | -31.97 |
| 1998-03-19 | -29.40 |
| 1998-03-18 | -32.49 |
| 1998-03-17 | -31.46 |
| 1998-03-16 | -33.00 |
| 1998-03-13 | -33.52 |
| 1998-03-12 | -30.43 |
| 1998-03-11 | -30.43 |
| 1998-03-10 | -29.40 |
| 1998-03-09 | -29.59 |
| 1998-03-06 | -31.12 |
| 1998-03-05 | -31.12 |
| 1998-03-04 | -26.02 |
| 1998-03-03 | -26.02 |
| 1998-03-02 | -24.49 |
| 1998-02-27 | -23.47 |
| 1998-02-26 | -25.00 |
| 1998-02-25 | -25.00 |
| 1998-02-24 | -27.55 |
| 1998-02-23 | -28.57 |
| 1998-02-20 | -27.55 |
| 1998-02-19 | -27.04 |
| 1998-02-18 | -29.08 |
| 1998-02-17 | -31.12 |
| 1998-02-16 | -33.16 |
| 1998-02-13 | -29.08 |
| 1998-02-12 | -25.51 |
| 1998-02-11 | -23.47 |
| 1998-02-10 | -22.96 |
| 1998-02-09 | -19.90 |
| 1998-02-06 | -23.47 |
| 1998-02-05 | -29.59 |
| 1998-02-04 | -35.71 |
| 1998-02-03 | -36.22 |
| 1998-02-02 | -40.82 |
| 1998-01-27 | -46.94 |
| 1998-01-26 | -53.57 |
| 1998-01-23 | -55.61 |
| 1998-01-22 | -54.08 |
| 1998-01-21 | -52.55 |
| 1998-01-20 | -50.00 |
| 1998-01-19 | -47.96 |
| 1998-01-16 | -48.47 |
| 1998-01-15 | -50.51 |
| 1998-01-14 | -43.88 |
| 1998-01-13 | -39.29 |
| 1998-01-12 | -32.14 |
| 1998-01-09 | -30.10 |
| 1998-01-08 | -28.57 |
| 1998-01-07 | -23.47 |
| 1998-01-06 | -19.39 |
| 1998-01-05 | -19.39 |
| 1998-01-02 | -18.88 |
| 1997-12-31 | -17.35 |
| 1997-12-30 | -18.88 |
| 1997-12-29 | -19.39 |
| 1997-12-24 | -17.86 |
| 1997-12-23 | -16.33 |
| 1997-12-22 | -16.33 |
| 1997-12-19 | -10.71 |
| 1997-12-18 | -9.18 |
| 1997-12-17 | -6.63 |
| 1997-12-16 | -5.61 |
| 1997-12-15 | -8.16 |
| 1997-12-12 | -7.14 |
| 1997-12-11 | -8.67 |
| 1997-12-10 | -6.63 |
| 1997-12-09 | -9.18 |
| 1997-12-08 | -5.61 |
| 1997-12-05 | -4.59 |
| 1997-12-04 | -4.59 |
| 1997-12-03 | -4.08 |
| 1997-12-02 | -6.12 |
| 1997-12-01 | -6.63 |
| 1997-11-28 | -5.61 |
| 1997-11-27 | -7.65 |
| 1997-11-26 | -6.12 |
| 1997-11-25 | -7.14 |
| 1997-11-24 | -3.06 |
| 1997-11-21 | -3.06 |
| 1997-11-20 | -3.06 |
| 1997-11-19 | -2.04 |
| 1997-11-18 | -3.06 |
| 1997-11-17 | -3.57 |
| 1997-11-14 | -3.06 |
| 1997-11-13 | -6.12 |
| 1997-11-12 | -7.14 |
| 1997-11-11 | -4.59 |
| 1997-11-10 | -3.57 |
| 1997-11-07 | -2.04 |
| 1997-11-06 | 2.04 |
| 1997-11-05 | 2.04 |
| 1997-11-04 | 4.59 |
| 1997-11-03 | 7.14 |
| 1997-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy