Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-08-29 | 469.48 |
| 2025-08-28 | 470.56 |
| 2025-08-27 | 471.64 |
| 2025-08-26 | 477.06 |
| 2025-08-25 | 474.89 |
| 2025-08-22 | 473.81 |
| 2025-08-21 | 480.30 |
| 2025-08-20 | 478.14 |
| 2025-08-19 | 483.55 |
| 2025-08-18 | 482.47 |
| 2025-08-15 | 482.47 |
| 2025-08-14 | 489.21 |
| 2025-08-13 | 488.15 |
| 2025-08-12 | 486.02 |
| 2025-08-11 | 488.15 |
| 2025-08-08 | 489.21 |
| 2025-08-07 | 489.21 |
| 2025-08-06 | 487.09 |
| 2025-08-05 | 475.39 |
| 2025-08-04 | 466.88 |
| 2025-08-01 | 497.72 |
| 2025-07-31 | 498.79 |
| 2025-07-30 | 497.72 |
| 2025-07-29 | 496.66 |
| 2025-07-28 | 499.85 |
| 2025-07-25 | 499.85 |
| 2025-07-24 | 504.10 |
| 2025-07-23 | 504.10 |
| 2025-07-22 | 513.68 |
| 2025-07-21 | 511.55 |
| 2025-07-18 | 511.55 |
| 2025-07-17 | 506.23 |
| 2025-07-16 | 509.42 |
| 2025-07-15 | 496.66 |
| 2025-07-14 | 492.40 |
| 2025-07-11 | 483.90 |
| 2025-07-10 | 490.28 |
| 2025-07-09 | 493.47 |
| 2025-07-08 | 491.34 |
| 2025-07-07 | 490.28 |
| 2025-07-04 | 480.70 |
| 2025-07-03 | 478.58 |
| 2025-07-02 | 470.07 |
| 2025-06-30 | 466.88 |
| 2025-06-27 | 460.50 |
| 2025-06-26 | 463.69 |
| 2025-06-25 | 462.62 |
| 2025-06-24 | 459.43 |
| 2025-06-23 | 461.56 |
| 2025-06-20 | 447.73 |
| 2025-06-19 | 444.54 |
| 2025-06-18 | 454.12 |
| 2025-06-17 | 455.18 |
| 2025-06-16 | 450.93 |
| 2025-06-13 | 450.93 |
| 2025-06-12 | 451.99 |
| 2025-06-11 | 454.12 |
| 2025-06-10 | 446.67 |
| 2025-06-09 | 451.99 |
| 2025-06-06 | 453.05 |
| 2025-06-05 | 457.31 |
| 2025-06-04 | 451.99 |
| 2025-06-03 | 465.82 |
| 2025-06-02 | 462.62 |
| 2025-05-30 | 455.18 |
| 2025-05-29 | 451.99 |
| 2025-05-28 | 446.67 |
| 2025-05-27 | 446.67 |
| 2025-05-26 | 442.42 |
| 2025-05-23 | 440.29 |
| 2025-05-22 | 430.72 |
| 2025-05-21 | 428.59 |
| 2025-05-20 | 432.84 |
| 2025-05-19 | 437.10 |
| 2025-05-16 | 436.59 |
| 2025-05-15 | 434.57 |
| 2025-05-14 | 436.59 |
| 2025-05-13 | 440.62 |
| 2025-05-12 | 442.63 |
| 2025-05-09 | 448.67 |
| 2025-05-08 | 438.60 |
| 2025-05-07 | 435.58 |
| 2025-05-06 | 439.61 |
| 2025-05-02 | 422.49 |
| 2025-04-30 | 420.48 |
| 2025-04-29 | 411.42 |
| 2025-04-28 | 410.41 |
| 2025-04-25 | 405.38 |
| 2025-04-24 | 405.38 |
| 2025-04-23 | 399.34 |
| 2025-04-22 | 400.35 |
| 2025-04-17 | 390.28 |
| 2025-04-16 | 390.28 |
| 2025-04-15 | 389.27 |
| 2025-04-14 | 390.28 |
| 2025-04-11 | 383.23 |
| 2025-04-10 | 388.27 |
| 2025-04-09 | 375.18 |
| 2025-04-08 | 390.28 |
| 2025-04-07 | 376.18 |
| 2025-04-03 | 395.31 |
| 2025-04-02 | 398.33 |
| 2025-04-01 | 392.29 |
| 2025-03-31 | 387.26 |
| 2025-03-28 | 386.25 |
| 2025-03-27 | 382.22 |
| 2025-03-26 | 377.19 |
| 2025-03-25 | 362.09 |
| 2025-03-24 | 358.06 |
| 2025-03-21 | 364.10 |
| 2025-03-20 | 359.07 |
| 2025-03-19 | 363.10 |
| 2025-03-18 | 370.14 |
| 2025-03-17 | 369.14 |
| 2025-03-14 | 370.14 |
| 2025-03-13 | 377.19 |
| 2025-03-12 | 372.16 |
| 2025-03-11 | 368.13 |
| 2025-03-10 | 365.11 |
| 2025-03-07 | 362.09 |
| 2025-03-06 | 363.10 |
| 2025-03-05 | 365.11 |
| 2025-03-04 | 357.06 |
| 2025-03-03 | 359.07 |
| 2025-02-28 | 353.03 |
| 2025-02-27 | 363.10 |
| 2025-02-26 | 354.04 |
| 2025-02-25 | 349.00 |
| 2025-02-24 | 356.05 |
| 2025-02-21 | 391.29 |
| 2025-02-20 | 378.20 |
| 2025-02-19 | 380.21 |
| 2025-02-18 | 387.26 |
| 2025-02-17 | 363.10 |
| 2025-02-14 | 348.00 |
| 2025-02-13 | 349.00 |
| 2025-02-12 | 351.02 |
| 2025-02-11 | 339.94 |
| 2025-02-10 | 340.95 |
| 2025-02-07 | 349.00 |
| 2025-02-06 | 353.03 |
| 2025-02-05 | 354.04 |
| 2025-02-04 | 356.05 |
| 2025-02-03 | 362.09 |
| 2025-01-28 | 356.05 |
| 2025-01-27 | 362.09 |
| 2025-01-24 | 358.06 |
| 2025-01-23 | 360.08 |
| 2025-01-22 | 359.07 |
| 2025-01-21 | 371.15 |
| 2025-01-20 | 375.18 |
| 2025-01-17 | 374.17 |
| 2025-01-16 | 372.16 |
| 2025-01-15 | 358.06 |
| 2025-01-14 | 351.02 |
| 2025-01-13 | 350.01 |
| 2025-01-10 | 356.05 |
| 2025-01-09 | 353.03 |
| 2025-01-08 | 351.02 |
| 2025-01-07 | 349.00 |
| 2025-01-06 | 354.04 |
| 2025-01-03 | 354.04 |
| 2025-01-02 | 353.03 |
| 2024-12-31 | 355.04 |
| 2024-12-30 | 346.99 |
| 2024-12-27 | 348.00 |
| 2024-12-24 | 343.97 |
| 2024-12-23 | 339.94 |
| 2024-12-20 | 343.97 |
| 2024-12-19 | 341.96 |
| 2024-12-18 | 337.93 |
| 2024-12-17 | 338.94 |
| 2024-12-16 | 342.96 |
| 2024-12-13 | 342.96 |
| 2024-12-12 | 343.97 |
| 2024-12-11 | 341.96 |
| 2024-12-10 | 339.94 |
| 2024-12-09 | 337.93 |
| 2024-12-06 | 337.93 |
| 2024-12-05 | 337.93 |
| 2024-12-04 | 339.94 |
| 2024-12-03 | 333.90 |
| 2024-12-02 | 327.86 |
| 2024-11-29 | 326.85 |
| 2024-11-28 | 326.85 |
| 2024-11-27 | 328.87 |
| 2024-11-26 | 325.85 |
| 2024-11-25 | 324.84 |
| 2024-11-22 | 327.86 |
| 2024-11-21 | 330.88 |
| 2024-11-20 | 333.90 |
| 2024-11-19 | 336.92 |
| 2024-11-18 | 331.89 |
| 2024-11-15 | 333.90 |
| 2024-11-14 | 332.89 |
| 2024-11-13 | 335.92 |
| 2024-11-12 | 332.89 |
| 2024-11-11 | 334.91 |
| 2024-11-08 | 335.92 |
| 2024-11-07 | 340.95 |
| 2024-11-06 | 337.93 |
| 2024-11-05 | 338.94 |
| 2024-11-04 | 339.94 |
| 2024-11-01 | 332.89 |
| 2024-10-31 | 329.87 |
| 2024-10-30 | 331.89 |
| 2024-10-29 | 331.89 |
| 2024-10-28 | 332.89 |
| 2024-10-25 | 332.89 |
| 2024-10-24 | 335.92 |
| 2024-10-23 | 337.93 |
| 2024-10-22 | 340.95 |
| 2024-10-21 | 336.92 |
| 2024-10-18 | 337.93 |
| 2024-10-17 | 334.91 |
| 2024-10-16 | 333.90 |
| 2024-10-15 | 337.93 |
| 2024-10-14 | 340.95 |
| 2024-10-10 | 341.96 |
| 2024-10-09 | 331.89 |
| 2024-10-08 | 335.92 |
| 2024-10-07 | 352.02 |
| 2024-10-04 | 340.95 |
| 2024-10-03 | 341.96 |
| 2024-10-02 | 340.95 |
| 2024-09-30 | 329.87 |
| 2024-09-27 | 332.89 |
| 2024-09-26 | 340.95 |
| 2024-09-25 | 344.98 |
| 2024-09-24 | 346.99 |
| 2024-09-23 | 340.95 |
| 2024-09-20 | 346.99 |
| 2024-09-19 | 352.02 |
| 2024-09-17 | 343.97 |
| 2024-09-16 | 341.96 |
| 2024-09-13 | 335.92 |
| 2024-09-12 | 334.91 |
| 2024-09-11 | 336.92 |
| 2024-09-10 | 341.96 |
| 2024-09-09 | 331.89 |
| 2024-09-05 | 342.96 |
| 2024-09-04 | 343.97 |
| 2024-09-03 | 338.94 |
| 2024-09-02 | 339.94 |
| 2024-08-30 | 343.97 |
| 2024-08-29 | 341.96 |
| 2024-08-28 | 342.96 |
| 2024-08-27 | 334.91 |
| 2024-08-26 | 332.89 |
| 2024-08-23 | 331.89 |
| 2024-08-22 | 331.89 |
| 2024-08-21 | 328.87 |
| 2024-08-20 | 332.89 |
| 2024-08-19 | 331.89 |
| 2024-08-16 | 327.86 |
| 2024-08-15 | 331.89 |
| 2024-08-14 | 332.89 |
| 2024-08-13 | 330.88 |
| 2024-08-12 | 322.83 |
| 2024-08-09 | 314.77 |
| 2024-08-08 | 315.01 |
| 2024-08-07 | 315.99 |
| 2024-08-06 | 314.02 |
| 2024-08-05 | 306.15 |
| 2024-08-02 | 309.10 |
| 2024-08-01 | 305.17 |
| 2024-07-31 | 298.29 |
| 2024-07-30 | 293.37 |
| 2024-07-29 | 292.39 |
| 2024-07-26 | 292.39 |
| 2024-07-25 | 284.52 |
| 2024-07-24 | 288.45 |
| 2024-07-23 | 289.44 |
| 2024-07-22 | 287.47 |
| 2024-07-19 | 290.42 |
| 2024-07-18 | 289.44 |
| 2024-07-17 | 290.42 |
| 2024-07-16 | 291.40 |
| 2024-07-15 | 292.39 |
| 2024-07-12 | 290.42 |
| 2024-07-11 | 284.52 |
| 2024-07-10 | 283.54 |
| 2024-07-09 | 281.57 |
| 2024-07-08 | 283.54 |
| 2024-07-05 | 282.55 |
| 2024-07-04 | 281.57 |
| 2024-07-03 | 283.54 |
| 2024-07-02 | 285.50 |
| 2024-06-28 | 284.52 |
| 2024-06-27 | 278.62 |
| 2024-06-26 | 281.57 |
| 2024-06-25 | 280.59 |
| 2024-06-24 | 278.62 |
| 2024-06-21 | 277.64 |
| 2024-06-20 | 281.57 |
| 2024-06-19 | 278.62 |
| 2024-06-18 | 274.68 |
| 2024-06-17 | 274.68 |
| 2024-06-14 | 276.65 |
| 2024-06-13 | 278.62 |
| 2024-06-12 | 273.70 |
| 2024-06-11 | 275.67 |
| 2024-06-07 | 283.54 |
| 2024-06-06 | 276.65 |
| 2024-06-05 | 278.62 |
| 2024-06-04 | 275.67 |
| 2024-06-03 | 281.57 |
| 2024-05-31 | 283.06 |
| 2024-05-30 | 283.98 |
| 2024-05-29 | 284.90 |
| 2024-05-28 | 287.65 |
| 2024-05-27 | 286.73 |
| 2024-05-24 | 283.98 |
| 2024-05-23 | 282.15 |
| 2024-05-22 | 284.90 |
| 2024-05-21 | 281.23 |
| 2024-05-20 | 281.23 |
| 2024-05-17 | 280.31 |
| 2024-05-16 | 279.40 |
| 2024-05-14 | 276.65 |
| 2024-05-13 | 281.23 |
| 2024-05-10 | 277.57 |
| 2024-05-09 | 268.40 |
| 2024-05-08 | 268.40 |
| 2024-05-07 | 267.48 |
| 2024-05-06 | 264.74 |
| 2024-05-03 | 260.15 |
| 2024-05-02 | 258.32 |
| 2024-04-30 | 259.24 |
| 2024-04-29 | 260.15 |
| 2024-04-26 | 261.07 |
| 2024-04-25 | 260.15 |
| 2024-04-24 | 259.24 |
| 2024-04-23 | 255.57 |
| 2024-04-22 | 256.49 |
| 2024-04-19 | 252.82 |
| 2024-04-18 | 252.82 |
| 2024-04-17 | 257.40 |
| 2024-04-16 | 254.65 |
| 2024-04-15 | 257.40 |
| 2024-04-12 | 259.24 |
| 2024-04-11 | 261.07 |
| 2024-04-10 | 261.07 |
| 2024-04-09 | 260.15 |
| 2024-04-08 | 258.32 |
| 2024-04-05 | 257.40 |
| 2024-04-03 | 257.40 |
| 2024-04-02 | 257.40 |
| 2024-03-28 | 254.65 |
| 2024-03-27 | 250.99 |
| 2024-03-26 | 254.65 |
| 2024-03-25 | 255.57 |
| 2024-03-22 | 256.49 |
| 2024-03-21 | 257.40 |
| 2024-03-20 | 257.40 |
| 2024-03-19 | 257.40 |
| 2024-03-18 | 257.40 |
| 2024-03-15 | 261.99 |
| 2024-03-14 | 262.90 |
| 2024-03-13 | 261.99 |
| 2024-03-12 | 264.74 |
| 2024-03-11 | 265.65 |
| 2024-03-08 | 263.82 |
| 2024-03-07 | 264.74 |
| 2024-03-06 | 261.99 |
| 2024-03-05 | 261.07 |
| 2024-03-04 | 263.82 |
| 2024-03-01 | 256.49 |
| 2024-02-29 | 257.40 |
| 2024-02-28 | 262.90 |
| 2024-02-27 | 265.65 |
| 2024-02-26 | 265.65 |
| 2024-02-23 | 282.15 |
| 2024-02-22 | 280.31 |
| 2024-02-21 | 283.06 |
| 2024-02-20 | 281.23 |
| 2024-02-19 | 283.06 |
| 2024-02-16 | 277.57 |
| 2024-02-15 | 274.82 |
| 2024-02-14 | 279.40 |
| 2024-02-09 | 275.73 |
| 2024-02-08 | 278.48 |
| 2024-02-07 | 272.98 |
| 2024-02-06 | 269.32 |
| 2024-02-05 | 268.40 |
| 2024-02-02 | 271.15 |
| 2024-02-01 | 271.15 |
| 2024-01-31 | 270.23 |
| 2024-01-30 | 274.82 |
| 2024-01-29 | 279.40 |
| 2024-01-26 | 281.23 |
| 2024-01-25 | 279.40 |
| 2024-01-24 | 274.82 |
| 2024-01-23 | 269.32 |
| 2024-01-22 | 266.57 |
| 2024-01-19 | 272.98 |
| 2024-01-18 | 279.40 |
| 2024-01-17 | 278.48 |
| 2024-01-16 | 287.65 |
| 2024-01-15 | 284.90 |
| 2024-01-12 | 283.06 |
| 2024-01-11 | 285.81 |
| 2024-01-10 | 282.15 |
| 2024-01-09 | 287.65 |
| 2024-01-08 | 283.98 |
| 2024-01-05 | 286.73 |
| 2024-01-04 | 288.56 |
| 2024-01-03 | 286.73 |
| 2024-01-02 | 284.90 |
| 2023-12-29 | 281.23 |
| 2023-12-28 | 282.15 |
| 2023-12-27 | 279.40 |
| 2023-12-22 | 278.48 |
| 2023-12-21 | 275.73 |
| 2023-12-20 | 275.73 |
| 2023-12-19 | 275.73 |
| 2023-12-18 | 281.23 |
| 2023-12-15 | 283.06 |
| 2023-12-14 | 290.40 |
| 2023-12-13 | 281.23 |
| 2023-12-12 | 275.73 |
| 2023-12-11 | 270.23 |
| 2023-12-08 | 268.40 |
| 2023-12-07 | 270.23 |
| 2023-12-06 | 270.23 |
| 2023-12-05 | 261.07 |
| 2023-12-04 | 264.74 |
| 2023-12-01 | 266.57 |
| 2023-11-30 | 262.90 |
| 2023-11-29 | 263.82 |
| 2023-11-28 | 263.82 |
| 2023-11-27 | 265.65 |
| 2023-11-24 | 267.48 |
| 2023-11-23 | 261.07 |
| 2023-11-22 | 261.99 |
| 2023-11-21 | 259.24 |
| 2023-11-20 | 257.40 |
| 2023-11-17 | 255.57 |
| 2023-11-16 | 260.15 |
| 2023-11-15 | 261.07 |
| 2023-11-14 | 257.40 |
| 2023-11-13 | 255.57 |
| 2023-11-10 | 256.49 |
| 2023-11-09 | 253.74 |
| 2023-11-08 | 248.24 |
| 2023-11-07 | 251.91 |
| 2023-11-06 | 258.32 |
| 2023-11-03 | 260.15 |
| 2023-11-02 | 257.40 |
| 2023-11-01 | 253.74 |
| 2023-10-31 | 250.99 |
| 2023-10-30 | 251.91 |
| 2023-10-27 | 255.57 |
| 2023-10-26 | 255.57 |
| 2023-10-25 | 253.74 |
| 2023-10-24 | 254.65 |
| 2023-10-20 | 260.15 |
| 2023-10-19 | 255.57 |
| 2023-10-18 | 253.74 |
| 2023-10-17 | 257.40 |
| 2023-10-16 | 256.49 |
| 2023-10-13 | 248.24 |
| 2023-10-12 | 253.74 |
| 2023-10-11 | 245.49 |
| 2023-10-10 | 237.24 |
| 2023-10-09 | 235.41 |
| 2023-10-06 | 233.58 |
| 2023-10-05 | 224.41 |
| 2023-10-04 | 225.33 |
| 2023-10-03 | 225.33 |
| 2023-09-29 | 227.16 |
| 2023-09-28 | 227.16 |
| 2023-09-27 | 226.25 |
| 2023-09-26 | 226.25 |
| 2023-09-25 | 228.08 |
| 2023-09-22 | 231.74 |
| 2023-09-21 | 225.33 |
| 2023-09-20 | 221.66 |
| 2023-09-19 | 223.50 |
| 2023-09-18 | 221.66 |
| 2023-09-15 | 228.99 |
| 2023-09-14 | 229.91 |
| 2023-09-13 | 232.66 |
| 2023-09-12 | 234.49 |
| 2023-09-11 | 234.49 |
| 2023-09-07 | 236.33 |
| 2023-09-06 | 235.41 |
| 2023-09-05 | 237.24 |
| 2023-09-04 | 239.99 |
| 2023-08-31 | 241.82 |
| 2023-08-30 | 239.08 |
| 2023-08-29 | 240.91 |
| 2023-08-28 | 237.24 |
| 2023-08-25 | 232.66 |
| 2023-08-24 | 231.74 |
| 2023-08-23 | 229.91 |
| 2023-08-22 | 228.99 |
| 2023-08-21 | 224.41 |
| 2023-08-18 | 237.24 |
| 2023-08-17 | 242.74 |
| 2023-08-16 | 242.95 |
| 2023-08-15 | 242.06 |
| 2023-08-14 | 243.85 |
| 2023-08-11 | 244.74 |
| 2023-08-10 | 245.63 |
| 2023-08-09 | 248.31 |
| 2023-08-08 | 246.52 |
| 2023-08-07 | 242.06 |
| 2023-08-04 | 250.10 |
| 2023-08-03 | 256.35 |
| 2023-08-02 | 254.56 |
| 2023-08-01 | 256.35 |
| 2023-07-31 | 255.46 |
| 2023-07-28 | 258.13 |
| 2023-07-27 | 259.92 |
| 2023-07-26 | 260.81 |
| 2023-07-25 | 259.92 |
| 2023-07-24 | 257.24 |
| 2023-07-21 | 259.92 |
| 2023-07-20 | 259.92 |
| 2023-07-19 | 261.71 |
| 2023-07-18 | 259.92 |
| 2023-07-14 | 260.81 |
| 2023-07-13 | 259.03 |
| 2023-07-12 | 258.13 |
| 2023-07-11 | 256.35 |
| 2023-07-10 | 254.56 |
| 2023-07-07 | 253.67 |
| 2023-07-06 | 253.67 |
| 2023-07-05 | 254.56 |
| 2023-07-04 | 260.81 |
| 2023-07-03 | 264.39 |
| 2023-06-30 | 262.60 |
| 2023-06-29 | 258.13 |
| 2023-06-28 | 259.92 |
| 2023-06-27 | 255.46 |
| 2023-06-26 | 247.42 |
| 2023-06-23 | 243.85 |
| 2023-06-21 | 243.85 |
| 2023-06-20 | 242.06 |
| 2023-06-19 | 240.27 |
| 2023-06-16 | 234.02 |
| 2023-06-15 | 235.81 |
| 2023-06-14 | 237.59 |
| 2023-06-13 | 241.17 |
| 2023-06-12 | 240.27 |
| 2023-06-09 | 240.27 |
| 2023-06-08 | 240.27 |
| 2023-06-07 | 242.06 |
| 2023-06-06 | 242.95 |
| 2023-06-05 | 242.95 |
| 2023-06-02 | 233.13 |
| 2023-06-01 | 229.13 |
| 2023-05-31 | 231.61 |
| 2023-05-30 | 233.27 |
| 2023-05-29 | 231.61 |
| 2023-05-25 | 230.78 |
| 2023-05-24 | 236.59 |
| 2023-05-23 | 237.42 |
| 2023-05-22 | 238.25 |
| 2023-05-19 | 239.90 |
| 2023-05-18 | 239.08 |
| 2023-05-17 | 238.25 |
| 2023-05-16 | 241.56 |
| 2023-05-15 | 241.56 |
| 2023-05-12 | 239.90 |
| 2023-05-11 | 240.73 |
| 2023-05-10 | 241.56 |
| 2023-05-09 | 242.39 |
| 2023-05-08 | 244.05 |
| 2023-05-05 | 242.39 |
| 2023-05-04 | 240.73 |
| 2023-05-03 | 239.90 |
| 2023-05-02 | 239.90 |
| 2023-04-28 | 239.08 |
| 2023-04-27 | 239.08 |
| 2023-04-26 | 234.10 |
| 2023-04-25 | 235.76 |
| 2023-04-24 | 234.10 |
| 2023-04-21 | 234.10 |
| 2023-04-20 | 233.27 |
| 2023-04-19 | 232.44 |
| 2023-04-18 | 236.59 |
| 2023-04-17 | 240.73 |
| 2023-04-14 | 239.08 |
| 2023-04-13 | 237.42 |
| 2023-04-12 | 234.93 |
| 2023-04-11 | 233.27 |
| 2023-04-06 | 231.61 |
| 2023-04-04 | 229.96 |
| 2023-04-03 | 231.61 |
| 2023-03-31 | 224.98 |
| 2023-03-30 | 224.15 |
| 2023-03-29 | 224.98 |
| 2023-03-28 | 224.15 |
| 2023-03-27 | 222.49 |
| 2023-03-24 | 226.64 |
| 2023-03-23 | 227.47 |
| 2023-03-22 | 224.15 |
| 2023-03-21 | 223.32 |
| 2023-03-20 | 224.15 |
| 2023-03-17 | 225.81 |
| 2023-03-16 | 224.15 |
| 2023-03-15 | 225.81 |
| 2023-03-14 | 225.81 |
| 2023-03-13 | 231.61 |
| 2023-03-10 | 222.49 |
| 2023-03-09 | 228.30 |
| 2023-03-08 | 232.44 |
| 2023-03-07 | 230.78 |
| 2023-03-06 | 233.27 |
| 2023-03-03 | 228.30 |
| 2023-03-02 | 227.47 |
| 2023-03-01 | 227.47 |
| 2023-02-28 | 223.32 |
| 2023-02-27 | 221.67 |
| 2023-02-24 | 223.32 |
| 2023-02-23 | 222.49 |
| 2023-02-22 | 220.84 |
| 2023-02-21 | 223.32 |
| 2023-02-20 | 225.81 |
| 2023-02-17 | 220.84 |
| 2023-02-16 | 222.49 |
| 2023-02-15 | 219.18 |
| 2023-02-14 | 224.15 |
| 2023-02-13 | 225.81 |
| 2023-02-10 | 226.64 |
| 2023-02-09 | 224.15 |
| 2023-02-08 | 225.81 |
| 2023-02-07 | 223.32 |
| 2023-02-06 | 225.81 |
| 2023-02-03 | 229.13 |
| 2023-02-02 | 227.47 |
| 2023-02-01 | 224.98 |
| 2023-01-31 | 219.18 |
| 2023-01-30 | 221.67 |
| 2023-01-27 | 222.49 |
| 2023-01-26 | 224.98 |
| 2023-01-20 | 220.01 |
| 2023-01-19 | 214.20 |
| 2023-01-18 | 210.89 |
| 2023-01-17 | 207.57 |
| 2023-01-16 | 213.38 |
| 2023-01-13 | 209.23 |
| 2023-01-12 | 206.74 |
| 2023-01-11 | 201.77 |
| 2023-01-10 | 200.11 |
| 2023-01-09 | 200.94 |
| 2023-01-06 | 200.94 |
| 2023-01-05 | 199.28 |
| 2023-01-04 | 205.08 |
| 2023-01-03 | 199.28 |
| 2022-12-30 | 191.82 |
| 2022-12-29 | 190.99 |
| 2022-12-28 | 192.65 |
| 2022-12-23 | 190.99 |
| 2022-12-22 | 188.50 |
| 2022-12-21 | 187.67 |
| 2022-12-20 | 186.02 |
| 2022-12-19 | 185.19 |
| 2022-12-16 | 193.48 |
| 2022-12-15 | 190.99 |
| 2022-12-14 | 190.16 |
| 2022-12-13 | 193.48 |
| 2022-12-12 | 193.48 |
| 2022-12-09 | 195.14 |
| 2022-12-08 | 190.99 |
| 2022-12-07 | 188.50 |
| 2022-12-06 | 191.82 |
| 2022-12-05 | 185.19 |
| 2022-12-02 | 180.21 |
| 2022-12-01 | 182.70 |
| 2022-11-30 | 181.87 |
| 2022-11-29 | 181.04 |
| 2022-11-28 | 179.38 |
| 2022-11-25 | 184.36 |
| 2022-11-24 | 177.73 |
| 2022-11-23 | 172.75 |
| 2022-11-22 | 173.58 |
| 2022-11-21 | 171.92 |
| 2022-11-18 | 171.92 |
| 2022-11-17 | 171.92 |
| 2022-11-16 | 173.58 |
| 2022-11-15 | 171.09 |
| 2022-11-14 | 166.95 |
| 2022-11-11 | 167.78 |
| 2022-11-10 | 157.00 |
| 2022-11-09 | 159.49 |
| 2022-11-08 | 158.66 |
| 2022-11-07 | 161.15 |
| 2022-11-04 | 156.17 |
| 2022-11-03 | 150.37 |
| 2022-11-02 | 159.49 |
| 2022-11-01 | 154.51 |
| 2022-10-31 | 148.71 |
| 2022-10-28 | 161.15 |
| 2022-10-27 | 168.61 |
| 2022-10-26 | 166.95 |
| 2022-10-25 | 163.63 |
| 2022-10-24 | 165.29 |
| 2022-10-21 | 176.07 |
| 2022-10-20 | 173.58 |
| 2022-10-19 | 177.73 |
| 2022-10-18 | 179.38 |
| 2022-10-17 | 173.58 |
| 2022-10-14 | 173.58 |
| 2022-10-13 | 176.07 |
| 2022-10-12 | 177.73 |
| 2022-10-11 | 181.04 |
| 2022-10-10 | 183.53 |
| 2022-10-07 | 195.14 |
| 2022-10-06 | 196.79 |
| 2022-10-05 | 200.94 |
| 2022-10-03 | 192.65 |
| 2022-09-30 | 194.31 |
| 2022-09-29 | 197.62 |
| 2022-09-28 | 200.11 |
| 2022-09-27 | 206.74 |
| 2022-09-26 | 209.23 |
| 2022-09-23 | 214.20 |
| 2022-09-22 | 215.03 |
| 2022-09-21 | 215.03 |
| 2022-09-20 | 219.18 |
| 2022-09-19 | 220.84 |
| 2022-09-16 | 224.15 |
| 2022-09-15 | 224.98 |
| 2022-09-14 | 223.32 |
| 2022-09-13 | 225.81 |
| 2022-09-09 | 220.01 |
| 2022-09-08 | 218.35 |
| 2022-09-07 | 220.01 |
| 2022-09-06 | 221.67 |
| 2022-09-05 | 224.98 |
| 2022-09-02 | 224.15 |
| 2022-09-01 | 220.01 |
| 2022-08-31 | 225.81 |
| 2022-08-30 | 227.47 |
| 2022-08-29 | 227.47 |
| 2022-08-26 | 229.13 |
| 2022-08-25 | 232.44 |
| 2022-08-24 | 231.98 |
| 2022-08-23 | 232.79 |
| 2022-08-22 | 233.60 |
| 2022-08-19 | 234.41 |
| 2022-08-18 | 232.79 |
| 2022-08-17 | 234.41 |
| 2022-08-16 | 236.03 |
| 2022-08-15 | 236.03 |
| 2022-08-12 | 239.27 |
| 2022-08-11 | 237.65 |
| 2022-08-10 | 235.22 |
| 2022-08-09 | 238.46 |
| 2022-08-08 | 237.65 |
| 2022-08-05 | 236.84 |
| 2022-08-04 | 235.22 |
| 2022-08-03 | 233.60 |
| 2022-08-02 | 231.98 |
| 2022-08-01 | 236.84 |
| 2022-07-29 | 240.08 |
| 2022-07-28 | 241.69 |
| 2022-07-27 | 243.31 |
| 2022-07-26 | 245.74 |
| 2022-07-25 | 243.31 |
| 2022-07-22 | 247.36 |
| 2022-07-21 | 248.17 |
| 2022-07-20 | 245.74 |
| 2022-07-19 | 245.74 |
| 2022-07-18 | 244.93 |
| 2022-07-15 | 240.08 |
| 2022-07-14 | 243.31 |
| 2022-07-13 | 248.17 |
| 2022-07-12 | 247.36 |
| 2022-07-11 | 241.69 |
| 2022-07-08 | 241.69 |
| 2022-07-07 | 239.27 |
| 2022-07-06 | 241.69 |
| 2022-07-05 | 241.69 |
| 2022-07-04 | 238.46 |
| 2022-06-30 | 236.03 |
| 2022-06-29 | 237.65 |
| 2022-06-28 | 236.03 |
| 2022-06-27 | 236.03 |
| 2022-06-24 | 236.84 |
| 2022-06-23 | 234.41 |
| 2022-06-22 | 233.60 |
| 2022-06-21 | 233.60 |
| 2022-06-20 | 235.22 |
| 2022-06-17 | 231.17 |
| 2022-06-16 | 235.22 |
| 2022-06-15 | 240.89 |
| 2022-06-14 | 238.46 |
| 2022-06-13 | 239.27 |
| 2022-06-10 | 240.89 |
| 2022-06-09 | 241.69 |
| 2022-06-08 | 241.69 |
| 2022-06-07 | 244.93 |
| 2022-06-06 | 245.74 |
| 2022-06-02 | 248.98 |
| 2022-06-01 | 245.74 |
| 2022-05-31 | 246.55 |
| 2022-05-30 | 243.31 |
| 2022-05-27 | 243.31 |
| 2022-05-26 | 244.93 |
| 2022-05-25 | 248.17 |
| 2022-05-24 | 244.93 |
| 2022-05-23 | 245.74 |
| 2022-05-20 | 242.50 |
| 2022-05-19 | 244.12 |
| 2022-05-18 | 246.55 |
| 2022-05-17 | 244.12 |
| 2022-05-16 | 222.76 |
| 2022-05-13 | 216.37 |
| 2022-05-12 | 215.65 |
| 2022-05-11 | 217.79 |
| 2022-05-10 | 219.21 |
| 2022-05-06 | 220.63 |
| 2022-05-05 | 221.34 |
| 2022-05-04 | 219.92 |
| 2022-05-03 | 219.92 |
| 2022-04-29 | 217.79 |
| 2022-04-28 | 217.79 |
| 2022-04-27 | 217.79 |
| 2022-04-26 | 219.21 |
| 2022-04-25 | 218.50 |
| 2022-04-22 | 219.92 |
| 2022-04-21 | 219.92 |
| 2022-04-20 | 220.63 |
| 2022-04-19 | 221.34 |
| 2022-04-14 | 218.50 |
| 2022-04-13 | 218.50 |
| 2022-04-12 | 217.08 |
| 2022-04-11 | 217.08 |
| 2022-04-08 | 218.50 |
| 2022-04-07 | 218.50 |
| 2022-04-06 | 215.65 |
| 2022-04-04 | 214.94 |
| 2022-04-01 | 214.94 |
| 2022-03-31 | 214.23 |
| 2022-03-30 | 216.37 |
| 2022-03-29 | 217.08 |
| 2022-03-28 | 216.37 |
| 2022-03-25 | 215.65 |
| 2022-03-24 | 215.65 |
| 2022-03-23 | 214.23 |
| 2022-03-22 | 214.94 |
| 2022-03-21 | 213.52 |
| 2022-03-18 | 209.26 |
| 2022-03-17 | 209.26 |
| 2022-03-16 | 202.86 |
| 2022-03-15 | 193.62 |
| 2022-03-14 | 200.73 |
| 2022-03-11 | 207.12 |
| 2022-03-10 | 209.97 |
| 2022-03-09 | 204.28 |
| 2022-03-08 | 207.12 |
| 2022-03-07 | 206.41 |
| 2022-03-04 | 208.55 |
| 2022-03-03 | 211.39 |
| 2022-03-02 | 210.68 |
| 2022-03-01 | 212.10 |
| 2022-02-28 | 209.97 |
| 2022-02-25 | 209.97 |
| 2022-02-24 | 192.90 |
| 2022-02-23 | 197.88 |
| 2022-02-22 | 198.59 |
| 2022-02-21 | 200.73 |
| 2022-02-18 | 198.59 |
| 2022-02-17 | 197.88 |
| 2022-02-16 | 196.46 |
| 2022-02-15 | 197.17 |
| 2022-02-14 | 197.17 |
| 2022-02-11 | 200.73 |
| 2022-02-10 | 200.73 |
| 2022-02-09 | 197.17 |
| 2022-02-08 | 193.62 |
| 2022-02-07 | 195.04 |
| 2022-02-04 | 194.33 |
| 2022-01-31 | 191.48 |
| 2022-01-28 | 190.77 |
| 2022-01-27 | 193.62 |
| 2022-01-26 | 193.62 |
| 2022-01-25 | 190.77 |
| 2022-01-24 | 192.90 |
| 2022-01-21 | 188.64 |
| 2022-01-20 | 187.22 |
| 2022-01-19 | 187.22 |
| 2022-01-18 | 187.22 |
| 2022-01-17 | 187.22 |
| 2022-01-14 | 186.51 |
| 2022-01-13 | 186.51 |
| 2022-01-12 | 185.80 |
| 2022-01-11 | 185.08 |
| 2022-01-10 | 186.51 |
| 2022-01-07 | 185.80 |
| 2022-01-06 | 185.08 |
| 2022-01-05 | 186.51 |
| 2022-01-04 | 186.51 |
| 2022-01-03 | 182.24 |
| 2021-12-31 | 180.82 |
| 2021-12-30 | 182.95 |
| 2021-12-29 | 182.95 |
| 2021-12-28 | 180.82 |
| 2021-12-24 | 180.11 |
| 2021-12-23 | 177.98 |
| 2021-12-22 | 177.98 |
| 2021-12-21 | 176.55 |
| 2021-12-20 | 178.69 |
| 2021-12-17 | 178.69 |
| 2021-12-16 | 179.40 |
| 2021-12-15 | 180.11 |
| 2021-12-14 | 180.82 |
| 2021-12-13 | 181.53 |
| 2021-12-10 | 183.66 |
| 2021-12-09 | 183.66 |
| 2021-12-08 | 181.53 |
| 2021-12-07 | 181.53 |
| 2021-12-06 | 181.53 |
| 2021-12-03 | 182.95 |
| 2021-12-02 | 181.53 |
| 2021-12-01 | 181.53 |
| 2021-11-30 | 180.11 |
| 2021-11-29 | 183.66 |
| 2021-11-26 | 184.37 |
| 2021-11-25 | 186.51 |
| 2021-11-24 | 187.22 |
| 2021-11-23 | 185.80 |
| 2021-11-22 | 186.51 |
| 2021-11-19 | 187.93 |
| 2021-11-18 | 187.93 |
| 2021-11-17 | 187.93 |
| 2021-11-16 | 190.77 |
| 2021-11-15 | 185.80 |
| 2021-11-12 | 186.51 |
| 2021-11-11 | 186.51 |
| 2021-11-10 | 186.51 |
| 2021-11-09 | 185.08 |
| 2021-11-08 | 185.08 |
| 2021-11-05 | 184.37 |
| 2021-11-04 | 185.80 |
| 2021-11-03 | 185.80 |
| 2021-11-02 | 185.80 |
| 2021-11-01 | 186.51 |
| 2021-10-29 | 185.08 |
| 2021-10-28 | 184.37 |
| 2021-10-27 | 184.37 |
| 2021-10-26 | 186.51 |
| 2021-10-25 | 186.51 |
| 2021-10-22 | 185.08 |
| 2021-10-21 | 185.08 |
| 2021-10-20 | 185.08 |
| 2021-10-19 | 185.80 |
| 2021-10-18 | 183.66 |
| 2021-10-15 | 185.08 |
| 2021-10-12 | 184.37 |
| 2021-10-11 | 185.80 |
| 2021-10-08 | 185.80 |
| 2021-10-07 | 183.66 |
| 2021-10-06 | 182.95 |
| 2021-10-05 | 182.24 |
| 2021-10-04 | 185.08 |
| 2021-09-30 | 184.37 |
| 2021-09-29 | 181.53 |
| 2021-09-28 | 182.95 |
| 2021-09-27 | 183.66 |
| 2021-09-24 | 184.37 |
| 2021-09-23 | 185.80 |
| 2021-09-21 | 180.82 |
| 2021-09-20 | 181.53 |
| 2021-09-17 | 185.08 |
| 2021-09-16 | 185.08 |
| 2021-09-15 | 188.64 |
| 2021-09-14 | 190.06 |
| 2021-09-13 | 192.19 |
| 2021-09-10 | 192.19 |
| 2021-09-09 | 191.48 |
| 2021-09-08 | 193.62 |
| 2021-09-07 | 194.33 |
| 2021-09-06 | 192.90 |
| 2021-09-03 | 190.77 |
| 2021-09-02 | 191.48 |
| 2021-09-01 | 190.77 |
| 2021-08-31 | 188.64 |
| 2021-08-30 | 187.93 |
| 2021-08-27 | 185.80 |
| 2021-08-26 | 186.51 |
| 2021-08-25 | 187.22 |
| 2021-08-24 | 186.51 |
| 2021-08-23 | 188.64 |
| 2021-08-20 | 186.51 |
| 2021-08-19 | 189.35 |
| 2021-08-18 | 186.96 |
| 2021-08-17 | 186.96 |
| 2021-08-16 | 188.35 |
| 2021-08-13 | 187.66 |
| 2021-08-12 | 186.96 |
| 2021-08-11 | 187.66 |
| 2021-08-10 | 188.35 |
| 2021-08-09 | 189.74 |
| 2021-08-06 | 191.83 |
| 2021-08-05 | 190.44 |
| 2021-08-04 | 190.44 |
| 2021-08-03 | 189.05 |
| 2021-08-02 | 189.05 |
| 2021-07-30 | 182.79 |
| 2021-07-29 | 187.66 |
| 2021-07-28 | 184.18 |
| 2021-07-27 | 186.96 |
| 2021-07-26 | 191.83 |
| 2021-07-23 | 186.96 |
| 2021-07-22 | 186.96 |
| 2021-07-21 | 184.88 |
| 2021-07-20 | 183.49 |
| 2021-07-19 | 181.40 |
| 2021-07-16 | 183.49 |
| 2021-07-15 | 181.40 |
| 2021-07-14 | 180.71 |
| 2021-07-13 | 179.32 |
| 2021-07-12 | 181.40 |
| 2021-07-09 | 181.40 |
| 2021-07-08 | 182.10 |
| 2021-07-07 | 184.18 |
| 2021-07-06 | 182.79 |
| 2021-07-05 | 184.88 |
| 2021-07-02 | 184.18 |
| 2021-06-30 | 182.79 |
| 2021-06-29 | 184.18 |
| 2021-06-28 | 185.57 |
| 2021-06-25 | 186.27 |
| 2021-06-24 | 184.88 |
| 2021-06-23 | 185.57 |
| 2021-06-22 | 184.18 |
| 2021-06-21 | 183.49 |
| 2021-06-18 | 182.79 |
| 2021-06-17 | 184.88 |
| 2021-06-16 | 185.57 |
| 2021-06-15 | 188.35 |
| 2021-06-11 | 189.05 |
| 2021-06-10 | 188.35 |
| 2021-06-09 | 187.66 |
| 2021-06-08 | 190.44 |
| 2021-06-07 | 191.83 |
| 2021-06-04 | 189.05 |
| 2021-06-03 | 190.44 |
| 2021-06-02 | 191.83 |
| 2021-06-01 | 193.21 |
| 2021-05-31 | 193.91 |
| 2021-05-28 | 198.08 |
| 2021-05-27 | 196.69 |
| 2021-05-26 | 193.21 |
| 2021-05-25 | 196.69 |
| 2021-05-24 | 198.77 |
| 2021-05-21 | 200.86 |
| 2021-05-20 | 203.64 |
| 2021-05-18 | 204.33 |
| 2021-05-17 | 199.47 |
| 2021-05-14 | 200.16 |
| 2021-05-13 | 204.33 |
| 2021-05-12 | 206.42 |
| 2021-05-11 | 204.33 |
| 2021-05-10 | 207.11 |
| 2021-05-07 | 203.81 |
| 2021-05-06 | 206.45 |
| 2021-05-05 | 203.15 |
| 2021-05-04 | 201.17 |
| 2021-05-03 | 199.85 |
| 2021-04-30 | 197.20 |
| 2021-04-29 | 200.51 |
| 2021-04-28 | 198.53 |
| 2021-04-27 | 202.49 |
| 2021-04-26 | 201.17 |
| 2021-04-23 | 199.85 |
| 2021-04-22 | 201.83 |
| 2021-04-21 | 202.49 |
| 2021-04-20 | 202.49 |
| 2021-04-19 | 202.49 |
| 2021-04-16 | 199.19 |
| 2021-04-15 | 197.86 |
| 2021-04-14 | 199.19 |
| 2021-04-13 | 194.56 |
| 2021-04-12 | 196.54 |
| 2021-04-09 | 195.88 |
| 2021-04-08 | 191.92 |
| 2021-04-07 | 191.26 |
| 2021-04-01 | 191.26 |
| 2021-03-31 | 189.28 |
| 2021-03-30 | 195.88 |
| 2021-03-29 | 190.60 |
| 2021-03-26 | 190.60 |
| 2021-03-25 | 185.98 |
| 2021-03-24 | 188.62 |
| 2021-03-23 | 190.60 |
| 2021-03-22 | 191.92 |
| 2021-03-19 | 192.58 |
| 2021-03-18 | 197.86 |
| 2021-03-17 | 195.22 |
| 2021-03-16 | 191.92 |
| 2021-03-15 | 192.58 |
| 2021-03-12 | 195.22 |
| 2021-03-11 | 193.90 |
| 2021-03-10 | 196.54 |
| 2021-03-09 | 193.24 |
| 2021-03-08 | 192.58 |
| 2021-03-05 | 195.22 |
| 2021-03-04 | 195.88 |
| 2021-03-03 | 198.53 |
| 2021-03-02 | 196.54 |
| 2021-03-01 | 199.85 |
| 2021-02-26 | 193.90 |
| 2021-02-25 | 201.17 |
| 2021-02-24 | 197.20 |
| 2021-02-23 | 200.51 |
| 2021-02-22 | 199.85 |
| 2021-02-19 | 201.17 |
| 2021-02-18 | 200.51 |
| 2021-02-17 | 199.19 |
| 2021-02-16 | 198.53 |
| 2021-02-11 | 202.49 |
| 2021-02-10 | 204.47 |
| 2021-02-09 | 189.28 |
| 2021-02-08 | 188.62 |
| 2021-02-05 | 191.92 |
| 2021-02-04 | 191.26 |
| 2021-02-03 | 194.56 |
| 2021-02-02 | 196.54 |
| 2021-02-01 | 198.53 |
| 2021-01-29 | 185.32 |
| 2021-01-28 | 192.58 |
| 2021-01-27 | 190.60 |
| 2021-01-26 | 184.66 |
| 2021-01-25 | 187.30 |
| 2021-01-22 | 189.28 |
| 2021-01-21 | 187.96 |
| 2021-01-20 | 192.58 |
| 2021-01-19 | 192.58 |
| 2021-01-18 | 193.24 |
| 2021-01-15 | 193.24 |
| 2021-01-14 | 194.56 |
| 2021-01-13 | 198.53 |
| 2021-01-12 | 199.85 |
| 2021-01-11 | 195.22 |
| 2021-01-08 | 197.20 |
| 2021-01-07 | 200.51 |
| 2021-01-06 | 201.83 |
| 2021-01-05 | 207.11 |
| 2021-01-04 | 203.81 |
| 2020-12-31 | 208.43 |
| 2020-12-30 | 207.11 |
| 2020-12-29 | 207.77 |
| 2020-12-28 | 207.11 |
| 2020-12-24 | 209.75 |
| 2020-12-23 | 209.75 |
| 2020-12-22 | 208.43 |
| 2020-12-21 | 212.39 |
| 2020-12-18 | 215.70 |
| 2020-12-17 | 216.36 |
| 2020-12-16 | 215.04 |
| 2020-12-15 | 217.68 |
| 2020-12-14 | 218.34 |
| 2020-12-11 | 217.02 |
| 2020-12-10 | 213.06 |
| 2020-12-09 | 216.36 |
| 2020-12-08 | 214.38 |
| 2020-12-07 | 213.06 |
| 2020-12-04 | 210.41 |
| 2020-12-03 | 213.06 |
| 2020-12-02 | 213.72 |
| 2020-12-01 | 209.75 |
| 2020-11-30 | 211.07 |
| 2020-11-27 | 208.43 |
| 2020-11-26 | 212.39 |
| 2020-11-25 | 213.06 |
| 2020-11-24 | 215.04 |
| 2020-11-23 | 210.41 |
| 2020-11-20 | 214.38 |
| 2020-11-19 | 213.72 |
| 2020-11-18 | 212.39 |
| 2020-11-17 | 213.06 |
| 2020-11-16 | 213.72 |
| 2020-11-13 | 213.72 |
| 2020-11-12 | 217.02 |
| 2020-11-11 | 219.66 |
| 2020-11-10 | 211.73 |
| 2020-11-09 | 207.77 |
| 2020-11-06 | 210.41 |
| 2020-11-05 | 214.38 |
| 2020-11-04 | 211.07 |
| 2020-11-03 | 213.06 |
| 2020-11-02 | 208.43 |
| 2020-10-30 | 207.77 |
| 2020-10-29 | 217.02 |
| 2020-10-28 | 217.68 |
| 2020-10-27 | 220.32 |
| 2020-10-23 | 220.32 |
| 2020-10-22 | 220.32 |
| 2020-10-21 | 226.26 |
| 2020-10-20 | 232.21 |
| 2020-10-19 | 225.60 |
| 2020-10-16 | 228.25 |
| 2020-10-15 | 213.72 |
| 2020-10-14 | 220.32 |
| 2020-10-12 | 209.75 |
| 2020-10-09 | 203.81 |
| 2020-10-08 | 203.81 |
| 2020-10-07 | 203.81 |
| 2020-10-06 | 205.13 |
| 2020-10-05 | 207.11 |
| 2020-09-30 | 205.13 |
| 2020-09-29 | 202.49 |
| 2020-09-28 | 204.47 |
| 2020-09-25 | 207.77 |
| 2020-09-24 | 206.45 |
| 2020-09-23 | 214.38 |
| 2020-09-22 | 216.36 |
| 2020-09-21 | 213.06 |
| 2020-09-18 | 211.07 |
| 2020-09-17 | 210.41 |
| 2020-09-16 | 213.72 |
| 2020-09-15 | 223.62 |
| 2020-09-14 | 224.28 |
| 2020-09-11 | 218.34 |
| 2020-09-10 | 220.32 |
| 2020-09-09 | 203.81 |
| 2020-09-08 | 199.19 |
| 2020-09-07 | 199.19 |
| 2020-09-04 | 198.53 |
| 2020-09-03 | 201.83 |
| 2020-09-02 | 204.86 |
| 2020-09-01 | 202.37 |
| 2020-08-31 | 202.37 |
| 2020-08-28 | 202.37 |
| 2020-08-27 | 203.00 |
| 2020-08-26 | 205.49 |
| 2020-08-25 | 206.73 |
| 2020-08-24 | 203.62 |
| 2020-08-21 | 204.24 |
| 2020-08-20 | 203.62 |
| 2020-08-19 | 204.86 |
| 2020-08-18 | 205.49 |
| 2020-08-17 | 204.24 |
| 2020-08-14 | 206.11 |
| 2020-08-13 | 204.24 |
| 2020-08-12 | 201.13 |
| 2020-08-11 | 202.37 |
| 2020-08-10 | 209.22 |
| 2020-08-07 | 204.86 |
| 2020-08-06 | 179.35 |
| 2020-08-05 | 178.73 |
| 2020-08-04 | 173.75 |
| 2020-08-03 | 171.89 |
| 2020-07-31 | 171.89 |
| 2020-07-30 | 172.51 |
| 2020-07-29 | 171.89 |
| 2020-07-28 | 174.38 |
| 2020-07-27 | 173.75 |
| 2020-07-24 | 171.27 |
| 2020-07-23 | 173.13 |
| 2020-07-22 | 175.00 |
| 2020-07-21 | 176.87 |
| 2020-07-20 | 171.27 |
| 2020-07-17 | 174.38 |
| 2020-07-16 | 172.51 |
| 2020-07-15 | 172.51 |
| 2020-07-14 | 171.89 |
| 2020-07-13 | 174.38 |
| 2020-07-10 | 173.13 |
| 2020-07-09 | 171.89 |
| 2020-07-08 | 175.00 |
| 2020-07-07 | 175.62 |
| 2020-07-06 | 177.49 |
| 2020-07-03 | 176.87 |
| 2020-07-02 | 176.24 |
| 2020-06-30 | 175.00 |
| 2020-06-29 | 175.00 |
| 2020-06-26 | 176.24 |
| 2020-06-24 | 181.84 |
| 2020-06-23 | 180.60 |
| 2020-06-22 | 175.62 |
| 2020-06-19 | 176.87 |
| 2020-06-18 | 178.73 |
| 2020-06-17 | 175.00 |
| 2020-06-16 | 178.73 |
| 2020-06-15 | 173.75 |
| 2020-06-12 | 178.11 |
| 2020-06-11 | 178.73 |
| 2020-06-10 | 177.49 |
| 2020-06-09 | 179.98 |
| 2020-06-08 | 177.49 |
| 2020-06-05 | 175.62 |
| 2020-06-04 | 181.22 |
| 2020-06-03 | 176.24 |
| 2020-06-02 | 172.51 |
| 2020-06-01 | 169.40 |
| 2020-05-29 | 164.42 |
| 2020-05-28 | 163.80 |
| 2020-05-27 | 168.16 |
| 2020-05-26 | 166.29 |
| 2020-05-25 | 164.42 |
| 2020-05-22 | 163.18 |
| 2020-05-21 | 173.13 |
| 2020-05-20 | 178.11 |
| 2020-05-19 | 177.49 |
| 2020-05-18 | 178.73 |
| 2020-05-15 | 175.62 |
| 2020-05-14 | 176.87 |
| 2020-05-13 | 181.22 |
| 2020-05-12 | 181.22 |
| 2020-05-11 | 182.47 |
| 2020-05-08 | 181.87 |
| 2020-05-07 | 181.28 |
| 2020-05-06 | 180.69 |
| 2020-05-05 | 178.32 |
| 2020-05-04 | 178.32 |
| 2020-04-29 | 181.28 |
| 2020-04-28 | 180.69 |
| 2020-04-27 | 178.32 |
| 2020-04-24 | 175.36 |
| 2020-04-23 | 179.50 |
| 2020-04-22 | 178.32 |
| 2020-04-21 | 174.17 |
| 2020-04-20 | 177.73 |
| 2020-04-17 | 178.32 |
| 2020-04-16 | 174.77 |
| 2020-04-15 | 171.21 |
| 2020-04-14 | 173.58 |
| 2020-04-09 | 168.25 |
| 2020-04-08 | 168.25 |
| 2020-04-07 | 167.07 |
| 2020-04-06 | 166.48 |
| 2020-04-03 | 160.55 |
| 2020-04-02 | 153.45 |
| 2020-04-01 | 149.90 |
| 2020-03-31 | 152.86 |
| 2020-03-30 | 147.53 |
| 2020-03-27 | 150.49 |
| 2020-03-26 | 146.93 |
| 2020-03-25 | 144.57 |
| 2020-03-24 | 139.83 |
| 2020-03-23 | 132.13 |
| 2020-03-20 | 138.05 |
| 2020-03-19 | 136.87 |
| 2020-03-18 | 153.45 |
| 2020-03-17 | 158.78 |
| 2020-03-16 | 160.55 |
| 2020-03-13 | 167.07 |
| 2020-03-12 | 170.62 |
| 2020-03-11 | 175.95 |
| 2020-03-10 | 176.54 |
| 2020-03-09 | 175.36 |
| 2020-03-06 | 179.50 |
| 2020-03-05 | 178.32 |
| 2020-03-04 | 175.36 |
| 2020-03-03 | 175.95 |
| 2020-03-02 | 176.54 |
| 2020-02-28 | 177.73 |
| 2020-02-27 | 183.06 |
| 2020-02-26 | 183.06 |
| 2020-02-25 | 183.06 |
| 2020-02-24 | 185.43 |
| 2020-02-21 | 185.43 |
| 2020-02-20 | 184.24 |
| 2020-02-19 | 184.24 |
| 2020-02-18 | 183.65 |
| 2020-02-17 | 183.06 |
| 2020-02-14 | 183.65 |
| 2020-02-13 | 184.24 |
| 2020-02-12 | 183.65 |
| 2020-02-11 | 182.47 |
| 2020-02-10 | 180.69 |
| 2020-02-07 | 180.10 |
| 2020-02-06 | 177.14 |
| 2020-02-05 | 173.58 |
| 2020-02-04 | 171.81 |
| 2020-02-03 | 171.81 |
| 2020-01-31 | 171.81 |
| 2020-01-30 | 174.77 |
| 2020-01-29 | 173.58 |
| 2020-01-24 | 179.50 |
| 2020-01-23 | 178.91 |
| 2020-01-22 | 181.28 |
| 2020-01-21 | 179.50 |
| 2020-01-20 | 181.87 |
| 2020-01-17 | 181.28 |
| 2020-01-16 | 181.87 |
| 2020-01-15 | 181.28 |
| 2020-01-14 | 180.69 |
| 2020-01-13 | 178.91 |
| 2020-01-10 | 180.69 |
| 2020-01-09 | 179.50 |
| 2020-01-08 | 177.14 |
| 2020-01-07 | 176.54 |
| 2020-01-06 | 175.95 |
| 2020-01-03 | 174.17 |
| 2020-01-02 | 172.99 |
| 2019-12-31 | 172.99 |
| 2019-12-30 | 175.95 |
| 2019-12-27 | 179.50 |
| 2019-12-24 | 178.91 |
| 2019-12-23 | 177.73 |
| 2019-12-20 | 174.77 |
| 2019-12-19 | 175.95 |
| 2019-12-18 | 176.54 |
| 2019-12-17 | 175.36 |
| 2019-12-16 | 174.77 |
| 2019-12-13 | 172.99 |
| 2019-12-12 | 174.17 |
| 2019-12-11 | 172.40 |
| 2019-12-10 | 173.58 |
| 2019-12-09 | 174.77 |
| 2019-12-06 | 176.54 |
| 2019-12-05 | 176.54 |
| 2019-12-04 | 175.36 |
| 2019-12-03 | 179.50 |
| 2019-12-02 | 177.14 |
| 2019-11-29 | 179.50 |
| 2019-11-28 | 178.91 |
| 2019-11-27 | 178.32 |
| 2019-11-26 | 181.87 |
| 2019-11-25 | 175.95 |
| 2019-11-22 | 171.81 |
| 2019-11-21 | 171.81 |
| 2019-11-20 | 174.77 |
| 2019-11-19 | 174.17 |
| 2019-11-18 | 170.62 |
| 2019-11-15 | 170.03 |
| 2019-11-14 | 170.62 |
| 2019-11-13 | 176.54 |
| 2019-11-12 | 179.50 |
| 2019-11-11 | 178.32 |
| 2019-11-08 | 179.50 |
| 2019-11-07 | 180.10 |
| 2019-11-06 | 177.73 |
| 2019-11-05 | 177.73 |
| 2019-11-04 | 176.54 |
| 2019-11-01 | 174.77 |
| 2019-10-31 | 175.95 |
| 2019-10-30 | 172.99 |
| 2019-10-29 | 174.77 |
| 2019-10-28 | 174.77 |
| 2019-10-25 | 175.36 |
| 2019-10-24 | 173.58 |
| 2019-10-23 | 171.81 |
| 2019-10-22 | 170.62 |
| 2019-10-21 | 168.25 |
| 2019-10-18 | 168.25 |
| 2019-10-17 | 167.07 |
| 2019-10-16 | 166.48 |
| 2019-10-15 | 164.70 |
| 2019-10-14 | 165.29 |
| 2019-10-11 | 165.88 |
| 2019-10-10 | 163.52 |
| 2019-10-09 | 164.70 |
| 2019-10-08 | 161.74 |
| 2019-10-04 | 158.78 |
| 2019-10-03 | 160.55 |
| 2019-10-02 | 160.55 |
| 2019-09-30 | 160.55 |
| 2019-09-27 | 160.55 |
| 2019-09-26 | 159.96 |
| 2019-09-25 | 159.96 |
| 2019-09-24 | 158.78 |
| 2019-09-23 | 158.78 |
| 2019-09-20 | 159.96 |
| 2019-09-19 | 158.19 |
| 2019-09-18 | 160.55 |
| 2019-09-17 | 158.78 |
| 2019-09-16 | 161.15 |
| 2019-09-13 | 161.74 |
| 2019-09-12 | 161.15 |
| 2019-09-11 | 158.19 |
| 2019-09-10 | 159.37 |
| 2019-09-09 | 158.19 |
| 2019-09-06 | 157.00 |
| 2019-09-05 | 152.26 |
| 2019-09-04 | 154.63 |
| 2019-09-03 | 152.86 |
| 2019-09-02 | 153.45 |
| 2019-08-30 | 151.67 |
| 2019-08-29 | 151.67 |
| 2019-08-28 | 152.86 |
| 2019-08-27 | 152.86 |
| 2019-08-26 | 153.34 |
| 2019-08-23 | 157.40 |
| 2019-08-22 | 157.40 |
| 2019-08-21 | 156.82 |
| 2019-08-20 | 156.24 |
| 2019-08-19 | 153.34 |
| 2019-08-16 | 148.70 |
| 2019-08-15 | 151.60 |
| 2019-08-14 | 146.97 |
| 2019-08-13 | 147.54 |
| 2019-08-12 | 154.50 |
| 2019-08-09 | 156.82 |
| 2019-08-08 | 154.50 |
| 2019-08-07 | 151.60 |
| 2019-08-06 | 152.76 |
| 2019-08-05 | 154.50 |
| 2019-08-02 | 158.56 |
| 2019-08-01 | 157.40 |
| 2019-07-31 | 159.14 |
| 2019-07-30 | 160.88 |
| 2019-07-29 | 162.62 |
| 2019-07-26 | 163.20 |
| 2019-07-25 | 164.36 |
| 2019-07-24 | 164.36 |
| 2019-07-23 | 165.52 |
| 2019-07-22 | 164.94 |
| 2019-07-19 | 167.26 |
| 2019-07-18 | 165.52 |
| 2019-07-17 | 166.68 |
| 2019-07-16 | 164.94 |
| 2019-07-15 | 163.78 |
| 2019-07-12 | 163.20 |
| 2019-07-11 | 163.78 |
| 2019-07-10 | 162.04 |
| 2019-07-09 | 160.30 |
| 2019-07-08 | 163.20 |
| 2019-07-05 | 162.04 |
| 2019-07-04 | 162.04 |
| 2019-07-03 | 162.04 |
| 2019-07-02 | 161.46 |
| 2019-06-28 | 161.46 |
| 2019-06-27 | 163.20 |
| 2019-06-26 | 162.04 |
| 2019-06-25 | 162.04 |
| 2019-06-24 | 162.62 |
| 2019-06-21 | 163.78 |
| 2019-06-20 | 162.04 |
| 2019-06-19 | 162.62 |
| 2019-06-18 | 161.46 |
| 2019-06-17 | 162.04 |
| 2019-06-14 | 164.36 |
| 2019-06-13 | 164.94 |
| 2019-06-12 | 163.78 |
| 2019-06-11 | 164.94 |
| 2019-06-10 | 167.84 |
| 2019-06-06 | 166.68 |
| 2019-06-05 | 160.88 |
| 2019-06-04 | 158.56 |
| 2019-06-03 | 158.56 |
| 2019-05-31 | 158.56 |
| 2019-05-30 | 158.56 |
| 2019-05-29 | 159.72 |
| 2019-05-28 | 160.30 |
| 2019-05-27 | 163.20 |
| 2019-05-24 | 162.62 |
| 2019-05-23 | 163.78 |
| 2019-05-22 | 164.36 |
| 2019-05-21 | 163.20 |
| 2019-05-20 | 164.36 |
| 2019-05-17 | 166.10 |
| 2019-05-16 | 166.68 |
| 2019-05-15 | 166.68 |
| 2019-05-14 | 164.94 |
| 2019-05-10 | 164.17 |
| 2019-05-09 | 161.40 |
| 2019-05-08 | 160.30 |
| 2019-05-07 | 161.96 |
| 2019-05-06 | 160.85 |
| 2019-05-03 | 163.06 |
| 2019-05-02 | 163.61 |
| 2019-04-30 | 161.40 |
| 2019-04-29 | 162.51 |
| 2019-04-26 | 161.40 |
| 2019-04-25 | 162.51 |
| 2019-04-24 | 163.06 |
| 2019-04-23 | 163.06 |
| 2019-04-18 | 164.17 |
| 2019-04-17 | 161.96 |
| 2019-04-16 | 161.40 |
| 2019-04-15 | 162.51 |
| 2019-04-12 | 164.17 |
| 2019-04-11 | 161.96 |
| 2019-04-10 | 160.30 |
| 2019-04-09 | 161.40 |
| 2019-04-08 | 161.96 |
| 2019-04-04 | 165.27 |
| 2019-04-03 | 168.59 |
| 2019-04-02 | 170.80 |
| 2019-04-01 | 168.59 |
| 2019-03-29 | 169.69 |
| 2019-03-28 | 170.24 |
| 2019-03-27 | 165.27 |
| 2019-03-26 | 166.93 |
| 2019-03-25 | 164.72 |
| 2019-03-22 | 161.40 |
| 2019-03-21 | 160.85 |
| 2019-03-20 | 160.30 |
| 2019-03-19 | 161.40 |
| 2019-03-18 | 160.30 |
| 2019-03-15 | 159.74 |
| 2019-03-14 | 159.19 |
| 2019-03-13 | 159.19 |
| 2019-03-12 | 160.30 |
| 2019-03-11 | 162.51 |
| 2019-03-08 | 160.30 |
| 2019-03-07 | 160.85 |
| 2019-03-06 | 158.64 |
| 2019-03-05 | 160.30 |
| 2019-03-04 | 161.40 |
| 2019-03-01 | 160.85 |
| 2019-02-28 | 160.85 |
| 2019-02-27 | 160.85 |
| 2019-02-26 | 159.74 |
| 2019-02-25 | 160.30 |
| 2019-02-22 | 162.51 |
| 2019-02-21 | 161.96 |
| 2019-02-20 | 163.06 |
| 2019-02-19 | 162.51 |
| 2019-02-18 | 165.27 |
| 2019-02-15 | 163.06 |
| 2019-02-14 | 161.40 |
| 2019-02-13 | 167.48 |
| 2019-02-12 | 164.17 |
| 2019-02-11 | 163.06 |
| 2019-02-08 | 162.51 |
| 2019-02-04 | 156.98 |
| 2019-02-01 | 160.30 |
| 2019-01-31 | 158.09 |
| 2019-01-30 | 166.93 |
| 2019-01-29 | 163.06 |
| 2019-01-28 | 162.51 |
| 2019-01-25 | 161.40 |
| 2019-01-24 | 161.40 |
| 2019-01-23 | 161.96 |
| 2019-01-22 | 159.74 |
| 2019-01-21 | 157.53 |
| 2019-01-18 | 162.51 |
| 2019-01-17 | 162.51 |
| 2019-01-16 | 163.06 |
| 2019-01-15 | 161.40 |
| 2019-01-14 | 158.09 |
| 2019-01-11 | 159.19 |
| 2019-01-10 | 157.53 |
| 2019-01-09 | 158.64 |
| 2019-01-08 | 155.88 |
| 2019-01-07 | 155.32 |
| 2019-01-04 | 149.24 |
| 2019-01-03 | 143.17 |
| 2019-01-02 | 149.80 |
| 2018-12-31 | 149.24 |
| 2018-12-28 | 148.69 |
| 2018-12-27 | 150.90 |
| 2018-12-24 | 154.77 |
| 2018-12-21 | 149.24 |
| 2018-12-20 | 155.32 |
| 2018-12-19 | 149.80 |
| 2018-12-18 | 156.43 |
| 2018-12-17 | 156.98 |
| 2018-12-14 | 156.43 |
| 2018-12-13 | 156.98 |
| 2018-12-12 | 156.98 |
| 2018-12-11 | 154.22 |
| 2018-12-10 | 156.43 |
| 2018-12-07 | 154.22 |
| 2018-12-06 | 155.32 |
| 2018-12-05 | 149.80 |
| 2018-12-04 | 149.24 |
| 2018-12-03 | 149.80 |
| 2018-11-30 | 153.67 |
| 2018-11-29 | 150.35 |
| 2018-11-28 | 144.27 |
| 2018-11-27 | 142.06 |
| 2018-11-26 | 141.51 |
| 2018-11-23 | 140.40 |
| 2018-11-22 | 138.74 |
| 2018-11-21 | 138.19 |
| 2018-11-20 | 138.74 |
| 2018-11-19 | 140.40 |
| 2018-11-16 | 140.40 |
| 2018-11-15 | 138.74 |
| 2018-11-14 | 138.19 |
| 2018-11-13 | 139.85 |
| 2018-11-12 | 139.85 |
| 2018-11-09 | 138.19 |
| 2018-11-08 | 139.30 |
| 2018-11-07 | 144.27 |
| 2018-11-06 | 143.72 |
| 2018-11-05 | 137.09 |
| 2018-11-02 | 142.06 |
| 2018-11-01 | 135.98 |
| 2018-10-31 | 137.64 |
| 2018-10-30 | 134.32 |
| 2018-10-29 | 136.53 |
| 2018-10-26 | 138.19 |
| 2018-10-25 | 139.85 |
| 2018-10-24 | 140.95 |
| 2018-10-23 | 144.27 |
| 2018-10-22 | 145.93 |
| 2018-10-19 | 150.90 |
| 2018-10-18 | 152.01 |
| 2018-10-16 | 151.45 |
| 2018-10-15 | 144.27 |
| 2018-10-12 | 136.53 |
| 2018-10-11 | 134.32 |
| 2018-10-10 | 141.51 |
| 2018-10-09 | 144.27 |
| 2018-10-08 | 143.17 |
| 2018-10-05 | 142.06 |
| 2018-10-04 | 145.93 |
| 2018-10-03 | 148.14 |
| 2018-10-02 | 150.35 |
| 2018-09-28 | 152.01 |
| 2018-09-27 | 144.82 |
| 2018-09-26 | 145.38 |
| 2018-09-24 | 143.72 |
| 2018-09-21 | 141.51 |
| 2018-09-20 | 145.93 |
| 2018-09-19 | 138.19 |
| 2018-09-18 | 143.72 |
| 2018-09-17 | 136.53 |
| 2018-09-14 | 132.11 |
| 2018-09-13 | 133.22 |
| 2018-09-12 | 131.01 |
| 2018-09-11 | 125.48 |
| 2018-09-10 | 128.24 |
| 2018-09-07 | 131.01 |
| 2018-09-06 | 132.66 |
| 2018-09-05 | 132.66 |
| 2018-09-04 | 135.98 |
| 2018-09-03 | 135.98 |
| 2018-08-31 | 130.45 |
| 2018-08-30 | 133.77 |
| 2018-08-29 | 132.11 |
| 2018-08-28 | 132.11 |
| 2018-08-27 | 132.16 |
| 2018-08-24 | 130.54 |
| 2018-08-23 | 134.33 |
| 2018-08-22 | 136.49 |
| 2018-08-21 | 137.03 |
| 2018-08-20 | 137.57 |
| 2018-08-17 | 138.11 |
| 2018-08-16 | 134.33 |
| 2018-08-15 | 132.16 |
| 2018-08-14 | 135.41 |
| 2018-08-13 | 135.41 |
| 2018-08-10 | 138.11 |
| 2018-08-09 | 140.82 |
| 2018-08-08 | 142.44 |
| 2018-08-07 | 142.99 |
| 2018-08-06 | 145.15 |
| 2018-08-03 | 145.15 |
| 2018-08-02 | 141.36 |
| 2018-08-01 | 147.86 |
| 2018-07-31 | 147.86 |
| 2018-07-30 | 145.15 |
| 2018-07-27 | 144.07 |
| 2018-07-26 | 141.90 |
| 2018-07-25 | 143.53 |
| 2018-07-24 | 141.36 |
| 2018-07-23 | 142.44 |
| 2018-07-20 | 143.53 |
| 2018-07-19 | 145.15 |
| 2018-07-18 | 145.15 |
| 2018-07-17 | 146.23 |
| 2018-07-16 | 145.15 |
| 2018-07-13 | 145.69 |
| 2018-07-12 | 144.07 |
| 2018-07-11 | 144.61 |
| 2018-07-10 | 146.77 |
| 2018-07-09 | 146.23 |
| 2018-07-06 | 142.99 |
| 2018-07-05 | 138.11 |
| 2018-07-04 | 137.03 |
| 2018-07-03 | 135.41 |
| 2018-06-29 | 139.20 |
| 2018-06-28 | 144.07 |
| 2018-06-27 | 143.53 |
| 2018-06-26 | 141.90 |
| 2018-06-25 | 141.90 |
| 2018-06-22 | 142.99 |
| 2018-06-21 | 141.36 |
| 2018-06-20 | 139.74 |
| 2018-06-19 | 139.74 |
| 2018-06-15 | 142.44 |
| 2018-06-14 | 142.99 |
| 2018-06-13 | 145.69 |
| 2018-06-12 | 148.94 |
| 2018-06-11 | 148.94 |
| 2018-06-08 | 146.77 |
| 2018-06-07 | 150.56 |
| 2018-06-06 | 151.10 |
| 2018-06-05 | 150.56 |
| 2018-06-04 | 151.10 |
| 2018-06-01 | 148.94 |
| 2018-05-31 | 150.02 |
| 2018-05-30 | 145.69 |
| 2018-05-29 | 145.69 |
| 2018-05-28 | 147.86 |
| 2018-05-25 | 148.94 |
| 2018-05-24 | 147.86 |
| 2018-05-23 | 147.31 |
| 2018-05-21 | 146.77 |
| 2018-05-18 | 146.23 |
| 2018-05-17 | 148.40 |
| 2018-05-16 | 147.86 |
| 2018-05-15 | 149.48 |
| 2018-05-14 | 152.73 |
| 2018-05-11 | 153.17 |
| 2018-05-10 | 154.72 |
| 2018-05-09 | 154.21 |
| 2018-05-08 | 153.17 |
| 2018-05-07 | 152.13 |
| 2018-05-04 | 152.65 |
| 2018-05-03 | 151.62 |
| 2018-05-02 | 154.21 |
| 2018-04-30 | 152.13 |
| 2018-04-27 | 150.06 |
| 2018-04-26 | 147.48 |
| 2018-04-25 | 145.92 |
| 2018-04-24 | 148.51 |
| 2018-04-23 | 148.51 |
| 2018-04-20 | 148.51 |
| 2018-04-19 | 148.51 |
| 2018-04-18 | 145.92 |
| 2018-04-17 | 144.37 |
| 2018-04-16 | 143.33 |
| 2018-04-13 | 142.82 |
| 2018-04-12 | 143.33 |
| 2018-04-11 | 141.26 |
| 2018-04-10 | 141.26 |
| 2018-04-09 | 140.74 |
| 2018-04-06 | 138.16 |
| 2018-04-04 | 136.08 |
| 2018-04-03 | 140.74 |
| 2018-03-29 | 135.05 |
| 2018-03-28 | 133.50 |
| 2018-03-27 | 136.08 |
| 2018-03-26 | 134.01 |
| 2018-03-23 | 137.12 |
| 2018-03-22 | 138.16 |
| 2018-03-21 | 139.19 |
| 2018-03-20 | 137.64 |
| 2018-03-19 | 140.23 |
| 2018-03-16 | 142.30 |
| 2018-03-15 | 135.57 |
| 2018-03-14 | 136.08 |
| 2018-03-13 | 134.53 |
| 2018-03-12 | 136.08 |
| 2018-03-09 | 137.12 |
| 2018-03-08 | 134.01 |
| 2018-03-07 | 132.98 |
| 2018-03-06 | 132.98 |
| 2018-03-05 | 132.46 |
| 2018-03-02 | 132.46 |
| 2018-03-01 | 131.94 |
| 2018-02-28 | 130.91 |
| 2018-02-27 | 132.98 |
| 2018-02-26 | 135.05 |
| 2018-02-23 | 134.01 |
| 2018-02-22 | 133.50 |
| 2018-02-21 | 133.50 |
| 2018-02-20 | 130.39 |
| 2018-02-15 | 130.39 |
| 2018-02-14 | 130.39 |
| 2018-02-13 | 129.35 |
| 2018-02-12 | 129.87 |
| 2018-02-09 | 130.91 |
| 2018-02-08 | 132.98 |
| 2018-02-07 | 126.77 |
| 2018-02-06 | 123.14 |
| 2018-02-05 | 130.39 |
| 2018-02-02 | 129.35 |
| 2018-02-01 | 135.05 |
| 2018-01-31 | 133.50 |
| 2018-01-30 | 133.50 |
| 2018-01-29 | 134.01 |
| 2018-01-26 | 134.01 |
| 2018-01-25 | 135.05 |
| 2018-01-24 | 132.98 |
| 2018-01-23 | 132.98 |
| 2018-01-22 | 133.50 |
| 2018-01-19 | 133.50 |
| 2018-01-18 | 137.64 |
| 2018-01-17 | 139.19 |
| 2018-01-16 | 138.67 |
| 2018-01-15 | 139.71 |
| 2018-01-12 | 143.33 |
| 2018-01-11 | 143.85 |
| 2018-01-10 | 146.96 |
| 2018-01-09 | 147.48 |
| 2018-01-08 | 138.16 |
| 2018-01-05 | 138.67 |
| 2018-01-04 | 138.67 |
| 2018-01-03 | 136.08 |
| 2018-01-02 | 135.57 |
| 2017-12-29 | 135.05 |
| 2017-12-28 | 138.16 |
| 2017-12-27 | 135.05 |
| 2017-12-22 | 136.08 |
| 2017-12-21 | 139.19 |
| 2017-12-20 | 136.60 |
| 2017-12-19 | 136.08 |
| 2017-12-18 | 137.64 |
| 2017-12-15 | 139.19 |
| 2017-12-14 | 140.23 |
| 2017-12-13 | 138.16 |
| 2017-12-12 | 138.16 |
| 2017-12-11 | 135.57 |
| 2017-12-08 | 132.46 |
| 2017-12-07 | 134.53 |
| 2017-12-06 | 135.05 |
| 2017-12-05 | 136.08 |
| 2017-12-04 | 135.57 |
| 2017-12-01 | 137.12 |
| 2017-11-30 | 140.23 |
| 2017-11-29 | 138.67 |
| 2017-11-28 | 136.60 |
| 2017-11-27 | 136.08 |
| 2017-11-24 | 134.01 |
| 2017-11-23 | 128.32 |
| 2017-11-22 | 124.69 |
| 2017-11-21 | 126.25 |
| 2017-11-20 | 125.21 |
| 2017-11-17 | 124.18 |
| 2017-11-16 | 125.21 |
| 2017-11-15 | 122.62 |
| 2017-11-14 | 122.11 |
| 2017-11-13 | 122.62 |
| 2017-11-10 | 122.62 |
| 2017-11-09 | 121.07 |
| 2017-11-08 | 122.11 |
| 2017-11-07 | 121.59 |
| 2017-11-06 | 122.11 |
| 2017-11-03 | 122.62 |
| 2017-11-02 | 121.59 |
| 2017-11-01 | 122.62 |
| 2017-10-31 | 122.62 |
| 2017-10-30 | 123.14 |
| 2017-10-27 | 124.18 |
| 2017-10-26 | 121.07 |
| 2017-10-25 | 121.07 |
| 2017-10-24 | 122.62 |
| 2017-10-23 | 123.14 |
| 2017-10-20 | 123.66 |
| 2017-10-19 | 123.14 |
| 2017-10-18 | 122.11 |
| 2017-10-17 | 120.55 |
| 2017-10-16 | 119.52 |
| 2017-10-13 | 119.00 |
| 2017-10-12 | 117.96 |
| 2017-10-11 | 120.04 |
| 2017-10-10 | 122.11 |
| 2017-10-09 | 121.59 |
| 2017-10-06 | 122.11 |
| 2017-10-04 | 121.59 |
| 2017-10-03 | 121.59 |
| 2017-09-29 | 119.00 |
| 2017-09-28 | 119.52 |
| 2017-09-27 | 119.52 |
| 2017-09-26 | 117.45 |
| 2017-09-25 | 118.48 |
| 2017-09-22 | 120.55 |
| 2017-09-21 | 120.04 |
| 2017-09-20 | 119.52 |
| 2017-09-19 | 118.48 |
| 2017-09-18 | 121.07 |
| 2017-09-15 | 117.45 |
| 2017-09-14 | 117.45 |
| 2017-09-13 | 119.00 |
| 2017-09-12 | 117.96 |
| 2017-09-11 | 120.55 |
| 2017-09-08 | 123.14 |
| 2017-09-07 | 123.14 |
| 2017-09-06 | 123.14 |
| 2017-09-05 | 124.18 |
| 2017-09-04 | 122.62 |
| 2017-09-01 | 124.69 |
| 2017-08-31 | 125.73 |
| 2017-08-30 | 125.21 |
| 2017-08-29 | 125.73 |
| 2017-08-28 | 125.44 |
| 2017-08-25 | 127.97 |
| 2017-08-24 | 126.96 |
| 2017-08-22 | 126.96 |
| 2017-08-21 | 124.93 |
| 2017-08-18 | 127.97 |
| 2017-08-17 | 127.47 |
| 2017-08-16 | 127.97 |
| 2017-08-15 | 129.50 |
| 2017-08-14 | 127.97 |
| 2017-08-11 | 125.44 |
| 2017-08-10 | 125.44 |
| 2017-08-09 | 126.96 |
| 2017-08-08 | 126.45 |
| 2017-08-07 | 127.47 |
| 2017-08-04 | 123.40 |
| 2017-08-03 | 119.85 |
| 2017-08-02 | 119.85 |
| 2017-08-01 | 120.87 |
| 2017-07-31 | 123.40 |
| 2017-07-28 | 122.90 |
| 2017-07-27 | 122.39 |
| 2017-07-26 | 121.88 |
| 2017-07-25 | 122.90 |
| 2017-07-24 | 121.88 |
| 2017-07-21 | 122.90 |
| 2017-07-20 | 120.87 |
| 2017-07-19 | 120.87 |
| 2017-07-18 | 120.36 |
| 2017-07-17 | 121.37 |
| 2017-07-14 | 121.37 |
| 2017-07-13 | 121.37 |
| 2017-07-12 | 119.34 |
| 2017-07-11 | 119.85 |
| 2017-07-10 | 119.34 |
| 2017-07-07 | 118.33 |
| 2017-07-06 | 119.85 |
| 2017-07-05 | 119.34 |
| 2017-07-04 | 120.87 |
| 2017-07-03 | 122.90 |
| 2017-06-30 | 125.44 |
| 2017-06-29 | 125.44 |
| 2017-06-28 | 125.94 |
| 2017-06-27 | 123.91 |
| 2017-06-26 | 123.40 |
| 2017-06-23 | 125.44 |
| 2017-06-22 | 125.44 |
| 2017-06-21 | 124.42 |
| 2017-06-20 | 121.88 |
| 2017-06-19 | 122.39 |
| 2017-06-16 | 120.87 |
| 2017-06-15 | 122.90 |
| 2017-06-14 | 124.42 |
| 2017-06-13 | 123.40 |
| 2017-06-12 | 122.39 |
| 2017-06-09 | 125.44 |
| 2017-06-08 | 126.96 |
| 2017-06-07 | 126.96 |
| 2017-06-06 | 128.48 |
| 2017-06-05 | 128.48 |
| 2017-06-02 | 131.02 |
| 2017-06-01 | 130.51 |
| 2017-05-31 | 130.51 |
| 2017-05-29 | 133.56 |
| 2017-05-26 | 131.53 |
| 2017-05-25 | 131.53 |
| 2017-05-24 | 131.53 |
| 2017-05-23 | 127.47 |
| 2017-05-22 | 127.47 |
| 2017-05-19 | 126.45 |
| 2017-05-18 | 126.96 |
| 2017-05-17 | 128.99 |
| 2017-05-16 | 131.53 |
| 2017-05-15 | 132.54 |
| 2017-05-12 | 132.54 |
| 2017-05-11 | 132.54 |
| 2017-05-10 | 128.99 |
| 2017-05-09 | 126.96 |
| 2017-05-08 | 123.40 |
| 2017-05-05 | 122.39 |
| 2017-05-04 | 122.39 |
| 2017-05-02 | 121.37 |
| 2017-04-28 | 122.90 |
| 2017-04-27 | 124.42 |
| 2017-04-26 | 125.94 |
| 2017-04-25 | 124.42 |
| 2017-04-24 | 125.44 |
| 2017-04-21 | 124.42 |
| 2017-04-20 | 127.47 |
| 2017-04-19 | 128.99 |
| 2017-04-18 | 130.51 |
| 2017-04-13 | 133.05 |
| 2017-04-12 | 135.08 |
| 2017-04-11 | 134.07 |
| 2017-04-10 | 134.07 |
| 2017-04-07 | 134.57 |
| 2017-04-06 | 134.57 |
| 2017-04-05 | 132.54 |
| 2017-04-03 | 133.56 |
| 2017-03-31 | 132.54 |
| 2017-03-30 | 130.51 |
| 2017-03-29 | 127.97 |
| 2017-03-28 | 127.47 |
| 2017-03-27 | 124.42 |
| 2017-03-24 | 127.97 |
| 2017-03-23 | 130.51 |
| 2017-03-22 | 131.02 |
| 2017-03-21 | 136.61 |
| 2017-03-20 | 138.55 |
| 2017-03-17 | 140.98 |
| 2017-03-16 | 131.73 |
| 2017-03-15 | 131.25 |
| 2017-03-14 | 130.76 |
| 2017-03-13 | 131.73 |
| 2017-03-10 | 127.35 |
| 2017-03-09 | 127.35 |
| 2017-03-08 | 128.81 |
| 2017-03-07 | 129.30 |
| 2017-03-06 | 129.30 |
| 2017-03-03 | 132.71 |
| 2017-03-02 | 133.19 |
| 2017-03-01 | 130.76 |
| 2017-02-28 | 130.27 |
| 2017-02-27 | 129.30 |
| 2017-02-24 | 128.33 |
| 2017-02-23 | 126.87 |
| 2017-02-22 | 129.30 |
| 2017-02-21 | 127.35 |
| 2017-02-20 | 127.35 |
| 2017-02-17 | 129.30 |
| 2017-02-16 | 126.38 |
| 2017-02-15 | 125.41 |
| 2017-02-14 | 125.41 |
| 2017-02-13 | 122.48 |
| 2017-02-10 | 136.60 |
| 2017-02-09 | 138.55 |
| 2017-02-08 | 140.98 |
| 2017-02-07 | 135.63 |
| 2017-02-06 | 130.76 |
| 2017-02-03 | 131.25 |
| 2017-02-02 | 131.73 |
| 2017-02-01 | 134.66 |
| 2017-01-27 | 129.79 |
| 2017-01-26 | 128.33 |
| 2017-01-25 | 129.30 |
| 2017-01-24 | 129.79 |
| 2017-01-23 | 128.33 |
| 2017-01-20 | 128.33 |
| 2017-01-19 | 129.30 |
| 2017-01-18 | 124.92 |
| 2017-01-17 | 123.94 |
| 2017-01-16 | 122.97 |
| 2017-01-13 | 113.72 |
| 2017-01-12 | 117.62 |
| 2017-01-11 | 121.51 |
| 2017-01-10 | 116.16 |
| 2017-01-09 | 113.23 |
| 2017-01-06 | 112.26 |
| 2017-01-05 | 110.31 |
| 2017-01-04 | 109.83 |
| 2017-01-03 | 108.37 |
| 2016-12-30 | 104.47 |
| 2016-12-29 | 103.98 |
| 2016-12-28 | 104.47 |
| 2016-12-23 | 104.47 |
| 2016-12-22 | 107.39 |
| 2016-12-21 | 106.91 |
| 2016-12-20 | 105.45 |
| 2016-12-19 | 106.42 |
| 2016-12-16 | 108.37 |
| 2016-12-15 | 113.72 |
| 2016-12-14 | 117.13 |
| 2016-12-13 | 115.18 |
| 2016-12-12 | 118.59 |
| 2016-12-09 | 122.48 |
| 2016-12-08 | 122.48 |
| 2016-12-07 | 121.51 |
| 2016-12-06 | 121.51 |
| 2016-12-05 | 119.56 |
| 2016-12-02 | 118.10 |
| 2016-12-01 | 122.00 |
| 2016-11-30 | 119.56 |
| 2016-11-29 | 117.62 |
| 2016-11-28 | 112.26 |
| 2016-11-25 | 113.72 |
| 2016-11-24 | 114.21 |
| 2016-11-23 | 113.72 |
| 2016-11-22 | 112.26 |
| 2016-11-21 | 110.31 |
| 2016-11-18 | 114.70 |
| 2016-11-17 | 114.70 |
| 2016-11-16 | 116.64 |
| 2016-11-15 | 107.39 |
| 2016-11-14 | 110.80 |
| 2016-11-11 | 112.75 |
| 2016-11-10 | 120.54 |
| 2016-11-09 | 121.51 |
| 2016-11-08 | 122.00 |
| 2016-11-07 | 122.00 |
| 2016-11-04 | 119.56 |
| 2016-11-03 | 120.54 |
| 2016-11-02 | 123.94 |
| 2016-11-01 | 125.89 |
| 2016-10-31 | 124.92 |
| 2016-10-28 | 123.94 |
| 2016-10-27 | 127.84 |
| 2016-10-26 | 128.33 |
| 2016-10-25 | 131.25 |
| 2016-10-24 | 130.76 |
| 2016-10-20 | 128.81 |
| 2016-10-19 | 130.76 |
| 2016-10-18 | 134.66 |
| 2016-10-17 | 130.27 |
| 2016-10-14 | 131.25 |
| 2016-10-13 | 129.30 |
| 2016-10-12 | 130.76 |
| 2016-10-11 | 131.25 |
| 2016-10-07 | 131.25 |
| 2016-10-06 | 133.19 |
| 2016-10-05 | 137.09 |
| 2016-10-04 | 138.06 |
| 2016-10-03 | 136.60 |
| 2016-09-30 | 131.73 |
| 2016-09-29 | 135.63 |
| 2016-09-28 | 138.06 |
| 2016-09-27 | 138.55 |
| 2016-09-26 | 137.58 |
| 2016-09-23 | 137.58 |
| 2016-09-22 | 137.09 |
| 2016-09-21 | 139.04 |
| 2016-09-20 | 139.04 |
| 2016-09-19 | 139.52 |
| 2016-09-15 | 141.96 |
| 2016-09-14 | 140.50 |
| 2016-09-13 | 139.52 |
| 2016-09-12 | 143.42 |
| 2016-09-09 | 146.34 |
| 2016-09-08 | 146.34 |
| 2016-09-07 | 141.96 |
| 2016-09-06 | 144.39 |
| 2016-09-05 | 143.91 |
| 2016-09-02 | 144.88 |
| 2016-09-01 | 143.91 |
| 2016-08-31 | 139.52 |
| 2016-08-30 | 138.06 |
| 2016-08-29 | 139.04 |
| 2016-08-26 | 141.39 |
| 2016-08-25 | 140.44 |
| 2016-08-24 | 140.44 |
| 2016-08-23 | 141.39 |
| 2016-08-22 | 138.04 |
| 2016-08-19 | 140.91 |
| 2016-08-18 | 145.22 |
| 2016-08-17 | 144.75 |
| 2016-08-16 | 146.18 |
| 2016-08-15 | 150.01 |
| 2016-08-12 | 153.85 |
| 2016-08-11 | 173.00 |
| 2016-08-10 | 174.44 |
| 2016-08-09 | 172.53 |
| 2016-08-08 | 174.92 |
| 2016-08-05 | 175.88 |
| 2016-08-04 | 175.40 |
| 2016-08-03 | 174.44 |
| 2016-08-01 | 174.44 |
| 2016-07-29 | 170.61 |
| 2016-07-28 | 169.65 |
| 2016-07-27 | 169.65 |
| 2016-07-26 | 173.00 |
| 2016-07-25 | 173.00 |
| 2016-07-22 | 175.40 |
| 2016-07-21 | 173.48 |
| 2016-07-20 | 171.57 |
| 2016-07-19 | 169.17 |
| 2016-07-18 | 168.21 |
| 2016-07-15 | 169.65 |
| 2016-07-14 | 172.53 |
| 2016-07-13 | 164.86 |
| 2016-07-12 | 166.78 |
| 2016-07-11 | 160.55 |
| 2016-07-08 | 160.55 |
| 2016-07-07 | 156.24 |
| 2016-07-06 | 150.49 |
| 2016-07-05 | 150.01 |
| 2016-07-04 | 152.89 |
| 2016-06-30 | 149.06 |
| 2016-06-29 | 146.66 |
| 2016-06-28 | 145.22 |
| 2016-06-27 | 142.83 |
| 2016-06-24 | 137.08 |
| 2016-06-23 | 139.00 |
| 2016-06-22 | 137.56 |
| 2016-06-21 | 137.56 |
| 2016-06-20 | 139.00 |
| 2016-06-17 | 137.56 |
| 2016-06-16 | 138.52 |
| 2016-06-15 | 141.39 |
| 2016-06-14 | 140.91 |
| 2016-06-13 | 144.27 |
| 2016-06-10 | 145.70 |
| 2016-06-08 | 149.06 |
| 2016-06-07 | 150.01 |
| 2016-06-06 | 150.97 |
| 2016-06-03 | 144.27 |
| 2016-06-02 | 144.75 |
| 2016-06-01 | 145.22 |
| 2016-05-31 | 142.83 |
| 2016-05-30 | 141.87 |
| 2016-05-27 | 140.91 |
| 2016-05-26 | 140.91 |
| 2016-05-25 | 142.35 |
| 2016-05-24 | 137.08 |
| 2016-05-23 | 140.44 |
| 2016-05-20 | 141.39 |
| 2016-05-19 | 141.39 |
| 2016-05-18 | 144.27 |
| 2016-05-17 | 142.35 |
| 2016-05-16 | 138.52 |
| 2016-05-13 | 140.44 |
| 2016-05-12 | 143.79 |
| 2016-05-11 | 144.75 |
| 2016-05-10 | 146.18 |
| 2016-05-09 | 145.22 |
| 2016-05-06 | 143.77 |
| 2016-05-05 | 140.06 |
| 2016-05-04 | 144.70 |
| 2016-05-03 | 145.16 |
| 2016-04-29 | 143.77 |
| 2016-04-28 | 146.09 |
| 2016-04-27 | 145.62 |
| 2016-04-26 | 148.40 |
| 2016-04-25 | 144.70 |
| 2016-04-22 | 142.38 |
| 2016-04-21 | 143.31 |
| 2016-04-20 | 141.92 |
| 2016-04-19 | 146.55 |
| 2016-04-18 | 141.92 |
| 2016-04-15 | 140.06 |
| 2016-04-14 | 140.52 |
| 2016-04-13 | 140.99 |
| 2016-04-12 | 140.99 |
| 2016-04-11 | 139.13 |
| 2016-04-08 | 137.74 |
| 2016-04-07 | 135.89 |
| 2016-04-06 | 136.82 |
| 2016-04-05 | 132.18 |
| 2016-04-01 | 134.04 |
| 2016-03-31 | 132.65 |
| 2016-03-30 | 132.65 |
| 2016-03-29 | 128.94 |
| 2016-03-24 | 131.26 |
| 2016-03-23 | 128.48 |
| 2016-03-22 | 129.40 |
| 2016-03-21 | 129.40 |
| 2016-03-18 | 131.72 |
| 2016-03-17 | 128.94 |
| 2016-03-16 | 128.48 |
| 2016-03-15 | 124.30 |
| 2016-03-14 | 127.55 |
| 2016-03-11 | 124.30 |
| 2016-03-10 | 123.38 |
| 2016-03-09 | 121.06 |
| 2016-03-08 | 121.52 |
| 2016-03-07 | 121.52 |
| 2016-03-04 | 124.77 |
| 2016-03-03 | 121.52 |
| 2016-03-02 | 120.60 |
| 2016-03-01 | 127.09 |
| 2016-02-29 | 128.94 |
| 2016-02-26 | 134.04 |
| 2016-02-25 | 123.38 |
| 2016-02-24 | 127.09 |
| 2016-02-23 | 123.38 |
| 2016-02-22 | 121.52 |
| 2016-02-19 | 119.67 |
| 2016-02-18 | 116.89 |
| 2016-02-17 | 116.89 |
| 2016-02-16 | 116.43 |
| 2016-02-15 | 117.35 |
| 2016-02-12 | 117.82 |
| 2016-02-11 | 121.06 |
| 2016-02-05 | 118.74 |
| 2016-02-04 | 120.13 |
| 2016-02-03 | 117.82 |
| 2016-02-02 | 118.28 |
| 2016-02-01 | 114.57 |
| 2016-01-29 | 115.04 |
| 2016-01-28 | 112.25 |
| 2016-01-27 | 109.94 |
| 2016-01-26 | 108.55 |
| 2016-01-25 | 106.69 |
| 2016-01-22 | 104.38 |
| 2016-01-21 | 103.91 |
| 2016-01-20 | 107.62 |
| 2016-01-19 | 109.01 |
| 2016-01-18 | 101.60 |
| 2016-01-15 | 102.99 |
| 2016-01-14 | 102.99 |
| 2016-01-13 | 104.38 |
| 2016-01-12 | 95.57 |
| 2016-01-11 | 91.86 |
| 2016-01-08 | 97.89 |
| 2016-01-07 | 104.38 |
| 2016-01-06 | 106.23 |
| 2016-01-05 | 106.69 |
| 2016-01-04 | 105.30 |
| 2015-12-31 | 110.86 |
| 2015-12-30 | 109.94 |
| 2015-12-29 | 112.72 |
| 2015-12-28 | 108.55 |
| 2015-12-24 | 109.47 |
| 2015-12-23 | 109.94 |
| 2015-12-22 | 110.86 |
| 2015-12-21 | 110.40 |
| 2015-12-18 | 112.72 |
| 2015-12-17 | 107.16 |
| 2015-12-16 | 108.55 |
| 2015-12-15 | 108.08 |
| 2015-12-14 | 109.47 |
| 2015-12-11 | 112.25 |
| 2015-12-10 | 110.40 |
| 2015-12-09 | 110.86 |
| 2015-12-08 | 109.94 |
| 2015-12-07 | 108.08 |
| 2015-12-04 | 109.94 |
| 2015-12-03 | 111.33 |
| 2015-12-02 | 113.65 |
| 2015-12-01 | 114.57 |
| 2015-11-30 | 117.35 |
| 2015-11-27 | 109.94 |
| 2015-11-26 | 115.04 |
| 2015-11-25 | 113.18 |
| 2015-11-24 | 110.86 |
| 2015-11-23 | 109.47 |
| 2015-11-20 | 106.69 |
| 2015-11-19 | 105.30 |
| 2015-11-18 | 102.99 |
| 2015-11-17 | 101.13 |
| 2015-11-16 | 98.82 |
| 2015-11-13 | 98.35 |
| 2015-11-12 | 100.67 |
| 2015-11-11 | 98.82 |
| 2015-11-10 | 98.35 |
| 2015-11-09 | 97.89 |
| 2015-11-06 | 98.35 |
| 2015-11-05 | 102.52 |
| 2015-11-04 | 98.82 |
| 2015-11-03 | 94.18 |
| 2015-11-02 | 94.18 |
| 2015-10-30 | 94.64 |
| 2015-10-29 | 94.18 |
| 2015-10-28 | 95.57 |
| 2015-10-27 | 97.89 |
| 2015-10-26 | 96.50 |
| 2015-10-23 | 97.42 |
| 2015-10-22 | 99.28 |
| 2015-10-20 | 92.79 |
| 2015-10-19 | 93.72 |
| 2015-10-16 | 94.18 |
| 2015-10-15 | 91.86 |
| 2015-10-14 | 92.33 |
| 2015-10-13 | 91.40 |
| 2015-10-12 | 92.79 |
| 2015-10-09 | 92.33 |
| 2015-10-08 | 94.18 |
| 2015-10-07 | 94.18 |
| 2015-10-06 | 92.33 |
| 2015-10-05 | 91.40 |
| 2015-10-02 | 87.23 |
| 2015-09-30 | 83.99 |
| 2015-09-29 | 83.06 |
| 2015-09-25 | 90.01 |
| 2015-09-24 | 89.08 |
| 2015-09-23 | 87.23 |
| 2015-09-22 | 88.62 |
| 2015-09-21 | 84.45 |
| 2015-09-18 | 83.99 |
| 2015-09-17 | 84.45 |
| 2015-09-16 | 84.91 |
| 2015-09-15 | 82.13 |
| 2015-09-14 | 84.45 |
| 2015-09-11 | 84.45 |
| 2015-09-10 | 87.23 |
| 2015-09-09 | 89.08 |
| 2015-09-08 | 91.86 |
| 2015-09-07 | 84.91 |
| 2015-09-04 | 83.99 |
| 2015-09-02 | 82.13 |
| 2015-09-01 | 87.23 |
| 2015-08-31 | 89.55 |
| 2015-08-28 | 89.08 |
| 2015-08-27 | 92.79 |
| 2015-08-26 | 89.55 |
| 2015-08-25 | 89.08 |
| 2015-08-24 | 88.62 |
| 2015-08-21 | 101.61 |
| 2015-08-20 | 108.44 |
| 2015-08-19 | 107.99 |
| 2015-08-18 | 110.26 |
| 2015-08-17 | 111.17 |
| 2015-08-14 | 112.99 |
| 2015-08-13 | 109.35 |
| 2015-08-12 | 109.81 |
| 2015-08-11 | 112.99 |
| 2015-08-10 | 108.90 |
| 2015-08-07 | 109.81 |
| 2015-08-06 | 109.35 |
| 2015-08-05 | 104.80 |
| 2015-08-04 | 109.35 |
| 2015-08-03 | 108.90 |
| 2015-07-31 | 111.17 |
| 2015-07-30 | 111.63 |
| 2015-07-29 | 107.53 |
| 2015-07-28 | 102.52 |
| 2015-07-27 | 101.16 |
| 2015-07-24 | 102.98 |
| 2015-07-23 | 99.79 |
| 2015-07-22 | 105.71 |
| 2015-07-21 | 104.80 |
| 2015-07-20 | 102.07 |
| 2015-07-17 | 102.07 |
| 2015-07-16 | 102.52 |
| 2015-07-15 | 100.70 |
| 2015-07-14 | 106.17 |
| 2015-07-13 | 103.89 |
| 2015-07-10 | 100.70 |
| 2015-07-09 | 96.15 |
| 2015-07-08 | 87.96 |
| 2015-07-07 | 92.97 |
| 2015-07-06 | 100.25 |
| 2015-07-03 | 109.35 |
| 2015-07-02 | 108.90 |
| 2015-06-30 | 110.72 |
| 2015-06-29 | 112.08 |
| 2015-06-26 | 118.00 |
| 2015-06-25 | 118.91 |
| 2015-06-24 | 113.90 |
| 2015-06-23 | 117.09 |
| 2015-06-22 | 112.99 |
| 2015-06-19 | 113.90 |
| 2015-06-18 | 112.99 |
| 2015-06-17 | 113.90 |
| 2015-06-16 | 111.17 |
| 2015-06-15 | 114.81 |
| 2015-06-12 | 117.54 |
| 2015-06-11 | 118.00 |
| 2015-06-10 | 116.18 |
| 2015-06-09 | 116.63 |
| 2015-06-08 | 115.72 |
| 2015-06-05 | 120.73 |
| 2015-06-04 | 118.45 |
| 2015-06-03 | 120.73 |
| 2015-06-02 | 119.82 |
| 2015-06-01 | 123.46 |
| 2015-05-29 | 120.73 |
| 2015-05-28 | 127.10 |
| 2015-05-27 | 126.65 |
| 2015-05-26 | 128.92 |
| 2015-05-22 | 129.38 |
| 2015-05-21 | 129.38 |
| 2015-05-20 | 129.38 |
| 2015-05-19 | 131.65 |
| 2015-05-18 | 132.11 |
| 2015-05-15 | 131.65 |
| 2015-05-14 | 130.29 |
| 2015-05-13 | 129.83 |
| 2015-05-12 | 130.74 |
| 2015-05-11 | 135.29 |
| 2015-05-08 | 137.93 |
| 2015-05-07 | 137.48 |
| 2015-05-06 | 134.82 |
| 2015-05-05 | 134.82 |
| 2015-05-04 | 140.59 |
| 2015-04-30 | 129.49 |
| 2015-04-29 | 132.60 |
| 2015-04-28 | 132.60 |
| 2015-04-27 | 127.72 |
| 2015-04-24 | 125.50 |
| 2015-04-23 | 125.05 |
| 2015-04-22 | 124.61 |
| 2015-04-21 | 125.94 |
| 2015-04-20 | 122.39 |
| 2015-04-17 | 124.17 |
| 2015-04-16 | 126.83 |
| 2015-04-15 | 123.72 |
| 2015-04-14 | 126.83 |
| 2015-04-13 | 127.27 |
| 2015-04-10 | 125.05 |
| 2015-04-09 | 123.28 |
| 2015-04-08 | 124.17 |
| 2015-04-02 | 122.39 |
| 2015-04-01 | 112.63 |
| 2015-03-31 | 109.96 |
| 2015-03-30 | 106.41 |
| 2015-03-27 | 112.63 |
| 2015-03-26 | 111.29 |
| 2015-03-25 | 112.18 |
| 2015-03-24 | 109.07 |
| 2015-03-23 | 112.63 |
| 2015-03-20 | 105.52 |
| 2015-03-19 | 108.19 |
| 2015-03-18 | 105.52 |
| 2015-03-17 | 109.52 |
| 2015-03-16 | 112.63 |
| 2015-03-13 | 113.96 |
| 2015-03-12 | 115.29 |
| 2015-03-11 | 114.40 |
| 2015-03-10 | 113.96 |
| 2015-03-09 | 113.07 |
| 2015-03-06 | 117.95 |
| 2015-03-05 | 118.84 |
| 2015-03-04 | 119.73 |
| 2015-03-03 | 119.28 |
| 2015-03-02 | 119.28 |
| 2015-02-27 | 119.73 |
| 2015-02-26 | 121.95 |
| 2015-02-25 | 120.17 |
| 2015-02-24 | 117.06 |
| 2015-02-23 | 117.51 |
| 2015-02-18 | 122.84 |
| 2015-02-17 | 119.28 |
| 2015-02-16 | 121.06 |
| 2015-02-13 | 119.28 |
| 2015-02-12 | 118.84 |
| 2015-02-11 | 135.26 |
| 2015-02-10 | 133.93 |
| 2015-02-09 | 134.82 |
| 2015-02-06 | 137.48 |
| 2015-02-05 | 133.93 |
| 2015-02-04 | 135.71 |
| 2015-02-03 | 134.82 |
| 2015-02-02 | 138.37 |
| 2015-01-30 | 129.05 |
| 2015-01-29 | 128.61 |
| 2015-01-28 | 128.61 |
| 2015-01-27 | 133.04 |
| 2015-01-26 | 133.49 |
| 2015-01-23 | 136.60 |
| 2015-01-22 | 131.27 |
| 2015-01-21 | 133.04 |
| 2015-01-20 | 133.49 |
| 2015-01-19 | 133.04 |
| 2015-01-16 | 136.15 |
| 2015-01-15 | 139.26 |
| 2015-01-14 | 135.26 |
| 2015-01-13 | 129.49 |
| 2015-01-12 | 121.95 |
| 2015-01-09 | 126.39 |
| 2015-01-08 | 126.39 |
| 2015-01-07 | 128.61 |
| 2015-01-06 | 131.27 |
| 2015-01-05 | 133.93 |
| 2015-01-02 | 134.38 |
| 2014-12-31 | 135.26 |
| 2014-12-30 | 135.71 |
| 2014-12-29 | 133.49 |
| 2014-12-24 | 135.71 |
| 2014-12-23 | 134.38 |
| 2014-12-22 | 138.82 |
| 2014-12-19 | 141.04 |
| 2014-12-18 | 146.81 |
| 2014-12-17 | 138.37 |
| 2014-12-16 | 136.60 |
| 2014-12-15 | 144.59 |
| 2014-12-12 | 141.48 |
| 2014-12-11 | 137.93 |
| 2014-12-10 | 132.60 |
| 2014-12-09 | 129.05 |
| 2014-12-08 | 128.61 |
| 2014-12-05 | 126.39 |
| 2014-12-04 | 127.72 |
| 2014-12-03 | 128.61 |
| 2014-12-02 | 125.94 |
| 2014-12-01 | 125.50 |
| 2014-11-28 | 130.83 |
| 2014-11-27 | 131.27 |
| 2014-11-26 | 132.60 |
| 2014-11-25 | 127.27 |
| 2014-11-24 | 128.16 |
| 2014-11-21 | 129.05 |
| 2014-11-20 | 130.83 |
| 2014-11-19 | 125.05 |
| 2014-11-18 | 126.83 |
| 2014-11-17 | 129.05 |
| 2014-11-14 | 129.94 |
| 2014-11-13 | 125.05 |
| 2014-11-12 | 122.84 |
| 2014-11-11 | 124.17 |
| 2014-11-10 | 119.73 |
| 2014-11-07 | 117.95 |
| 2014-11-06 | 115.73 |
| 2014-11-05 | 117.06 |
| 2014-11-04 | 116.62 |
| 2014-11-03 | 120.17 |
| 2014-10-31 | 118.84 |
| 2014-10-30 | 117.51 |
| 2014-10-29 | 117.51 |
| 2014-10-28 | 117.06 |
| 2014-10-27 | 115.29 |
| 2014-10-24 | 115.73 |
| 2014-10-23 | 117.51 |
| 2014-10-22 | 117.06 |
| 2014-10-21 | 112.63 |
| 2014-10-20 | 112.63 |
| 2014-10-17 | 113.07 |
| 2014-10-16 | 116.18 |
| 2014-10-15 | 119.28 |
| 2014-10-14 | 117.51 |
| 2014-10-13 | 119.73 |
| 2014-10-10 | 120.17 |
| 2014-10-09 | 121.95 |
| 2014-10-08 | 119.28 |
| 2014-10-07 | 124.61 |
| 2014-10-06 | 119.28 |
| 2014-10-03 | 122.84 |
| 2014-09-30 | 116.62 |
| 2014-09-29 | 118.84 |
| 2014-09-26 | 125.05 |
| 2014-09-25 | 126.39 |
| 2014-09-24 | 124.61 |
| 2014-09-23 | 119.28 |
| 2014-09-22 | 122.39 |
| 2014-09-19 | 122.39 |
| 2014-09-18 | 121.50 |
| 2014-09-17 | 118.40 |
| 2014-09-16 | 117.95 |
| 2014-09-15 | 118.40 |
| 2014-09-12 | 121.50 |
| 2014-09-11 | 127.27 |
| 2014-09-10 | 121.50 |
| 2014-09-08 | 117.95 |
| 2014-09-05 | 121.50 |
| 2014-09-04 | 116.62 |
| 2014-09-03 | 122.84 |
| 2014-09-02 | 121.50 |
| 2014-09-01 | 119.73 |
| 2014-08-29 | 118.84 |
| 2014-08-28 | 117.51 |
| 2014-08-27 | 121.95 |
| 2014-08-26 | 123.28 |
| 2014-08-25 | 125.50 |
| 2014-08-22 | 123.28 |
| 2014-08-21 | 119.78 |
| 2014-08-20 | 125.47 |
| 2014-08-19 | 122.41 |
| 2014-08-18 | 120.22 |
| 2014-08-15 | 115.84 |
| 2014-08-14 | 117.59 |
| 2014-08-13 | 114.09 |
| 2014-08-12 | 116.72 |
| 2014-08-11 | 113.65 |
| 2014-08-08 | 115.40 |
| 2014-08-07 | 112.78 |
| 2014-08-06 | 110.15 |
| 2014-08-05 | 111.46 |
| 2014-08-04 | 107.08 |
| 2014-08-01 | 105.33 |
| 2014-07-31 | 108.84 |
| 2014-07-30 | 106.65 |
| 2014-07-29 | 109.71 |
| 2014-07-28 | 110.15 |
| 2014-07-25 | 112.34 |
| 2014-07-24 | 114.09 |
| 2014-07-23 | 114.09 |
| 2014-07-22 | 112.34 |
| 2014-07-21 | 112.78 |
| 2014-07-18 | 111.02 |
| 2014-07-17 | 109.71 |
| 2014-07-16 | 110.15 |
| 2014-07-15 | 110.15 |
| 2014-07-14 | 110.15 |
| 2014-07-11 | 105.77 |
| 2014-07-10 | 107.52 |
| 2014-07-09 | 106.65 |
| 2014-07-08 | 103.58 |
| 2014-07-07 | 103.58 |
| 2014-07-04 | 103.14 |
| 2014-07-03 | 107.96 |
| 2014-07-02 | 109.71 |
| 2014-06-30 | 102.27 |
| 2014-06-27 | 105.77 |
| 2014-06-26 | 99.20 |
| 2014-06-25 | 95.70 |
| 2014-06-24 | 92.20 |
| 2014-06-23 | 86.07 |
| 2014-06-20 | 90.01 |
| 2014-06-19 | 83.88 |
| 2014-06-18 | 83.01 |
| 2014-06-17 | 82.13 |
| 2014-06-16 | 85.19 |
| 2014-06-13 | 84.76 |
| 2014-06-12 | 86.07 |
| 2014-06-11 | 86.95 |
| 2014-06-10 | 84.76 |
| 2014-06-09 | 83.88 |
| 2014-06-06 | 83.01 |
| 2014-06-05 | 84.32 |
| 2014-06-04 | 86.95 |
| 2014-06-03 | 85.63 |
| 2014-05-30 | 85.63 |
| 2014-05-29 | 87.38 |
| 2014-05-28 | 87.82 |
| 2014-05-27 | 90.89 |
| 2014-05-26 | 83.01 |
| 2014-05-23 | 86.51 |
| 2014-05-22 | 85.63 |
| 2014-05-21 | 85.19 |
| 2014-05-20 | 93.07 |
| 2014-05-19 | 92.20 |
| 2014-05-16 | 85.19 |
| 2014-05-15 | 81.69 |
| 2014-05-14 | 82.57 |
| 2014-05-13 | 80.82 |
| 2014-05-12 | 77.75 |
| 2014-05-09 | 76.94 |
| 2014-05-08 | 77.36 |
| 2014-05-07 | 77.36 |
| 2014-05-05 | 73.55 |
| 2014-05-02 | 73.98 |
| 2014-04-30 | 75.25 |
| 2014-04-29 | 72.71 |
| 2014-04-28 | 73.98 |
| 2014-04-25 | 70.17 |
| 2014-04-24 | 69.75 |
| 2014-04-23 | 67.21 |
| 2014-04-22 | 68.48 |
| 2014-04-17 | 68.90 |
| 2014-04-16 | 65.09 |
| 2014-04-15 | 67.21 |
| 2014-04-14 | 69.75 |
| 2014-04-11 | 68.90 |
| 2014-04-10 | 67.21 |
| 2014-04-09 | 66.78 |
| 2014-04-08 | 64.67 |
| 2014-04-07 | 65.51 |
| 2014-04-04 | 65.94 |
| 2014-04-03 | 64.67 |
| 2014-04-02 | 64.24 |
| 2014-04-01 | 65.51 |
| 2014-03-31 | 64.67 |
| 2014-03-28 | 64.67 |
| 2014-03-27 | 63.82 |
| 2014-03-26 | 59.16 |
| 2014-03-25 | 59.59 |
| 2014-03-24 | 60.43 |
| 2014-03-21 | 60.86 |
| 2014-03-20 | 57.47 |
| 2014-03-19 | 61.70 |
| 2014-03-18 | 67.21 |
| 2014-03-17 | 59.59 |
| 2014-03-14 | 59.59 |
| 2014-03-13 | 61.70 |
| 2014-03-12 | 58.74 |
| 2014-03-11 | 58.74 |
| 2014-03-10 | 60.01 |
| 2014-03-07 | 58.74 |
| 2014-03-06 | 57.89 |
| 2014-03-05 | 59.59 |
| 2014-03-04 | 59.59 |
| 2014-03-03 | 60.01 |
| 2014-02-28 | 56.20 |
| 2014-02-27 | 52.39 |
| 2014-02-26 | 49.00 |
| 2014-02-25 | 49.85 |
| 2014-02-24 | 52.39 |
| 2014-02-21 | 54.08 |
| 2014-02-20 | 51.97 |
| 2014-02-19 | 52.81 |
| 2014-02-18 | 47.73 |
| 2014-02-17 | 48.16 |
| 2014-02-14 | 46.04 |
| 2014-02-13 | 46.46 |
| 2014-02-12 | 46.04 |
| 2014-02-11 | 45.19 |
| 2014-02-10 | 45.62 |
| 2014-02-07 | 43.08 |
| 2014-02-06 | 45.62 |
| 2014-02-05 | 45.19 |
| 2014-02-04 | 47.31 |
| 2014-01-30 | 49.85 |
| 2014-01-29 | 47.31 |
| 2014-01-28 | 46.04 |
| 2014-01-27 | 44.35 |
| 2014-01-24 | 47.73 |
| 2014-01-23 | 49.43 |
| 2014-01-22 | 52.39 |
| 2014-01-21 | 49.85 |
| 2014-01-20 | 46.89 |
| 2014-01-17 | 50.27 |
| 2014-01-16 | 48.58 |
| 2014-01-15 | 49.43 |
| 2014-01-14 | 51.54 |
| 2014-01-13 | 51.12 |
| 2014-01-10 | 52.39 |
| 2014-01-09 | 49.43 |
| 2014-01-08 | 49.85 |
| 2014-01-07 | 46.46 |
| 2014-01-06 | 44.77 |
| 2014-01-03 | 45.19 |
| 2014-01-02 | 46.46 |
| 2013-12-31 | 46.89 |
| 2013-12-30 | 43.92 |
| 2013-12-27 | 44.77 |
| 2013-12-24 | 45.19 |
| 2013-12-23 | 43.92 |
| 2013-12-20 | 42.23 |
| 2013-12-19 | 34.19 |
| 2013-12-18 | 38.00 |
| 2013-12-17 | 39.27 |
| 2013-12-16 | 37.57 |
| 2013-12-13 | 35.46 |
| 2013-12-12 | 35.88 |
| 2013-12-11 | 38.00 |
| 2013-12-10 | 40.96 |
| 2013-12-09 | 43.08 |
| 2013-12-06 | 42.65 |
| 2013-12-05 | 42.65 |
| 2013-12-04 | 43.50 |
| 2013-12-03 | 43.50 |
| 2013-12-02 | 43.50 |
| 2013-11-29 | 42.23 |
| 2013-11-28 | 41.38 |
| 2013-11-27 | 42.23 |
| 2013-11-26 | 43.50 |
| 2013-11-25 | 41.81 |
| 2013-11-22 | 42.65 |
| 2013-11-21 | 41.81 |
| 2013-11-20 | 42.23 |
| 2013-11-19 | 42.23 |
| 2013-11-18 | 43.08 |
| 2013-11-15 | 44.35 |
| 2013-11-14 | 43.50 |
| 2013-11-13 | 42.23 |
| 2013-11-12 | 43.92 |
| 2013-11-11 | 44.77 |
| 2013-11-08 | 46.04 |
| 2013-11-07 | 47.31 |
| 2013-11-06 | 46.89 |
| 2013-11-05 | 46.04 |
| 2013-11-04 | 48.16 |
| 2013-11-01 | 47.73 |
| 2013-10-31 | 48.16 |
| 2013-10-30 | 48.58 |
| 2013-10-29 | 47.73 |
| 2013-10-28 | 50.27 |
| 2013-10-25 | 45.19 |
| 2013-10-24 | 45.19 |
| 2013-10-23 | 46.89 |
| 2013-10-22 | 49.85 |
| 2013-10-21 | 50.27 |
| 2013-10-18 | 54.08 |
| 2013-10-17 | 54.51 |
| 2013-10-16 | 54.08 |
| 2013-10-15 | 47.31 |
| 2013-10-11 | 46.46 |
| 2013-10-10 | 46.04 |
| 2013-10-09 | 45.62 |
| 2013-10-08 | 46.04 |
| 2013-10-07 | 44.35 |
| 2013-10-04 | 44.77 |
| 2013-10-03 | 43.92 |
| 2013-10-02 | 44.35 |
| 2013-09-30 | 45.19 |
| 2013-09-27 | 42.23 |
| 2013-09-26 | 43.92 |
| 2013-09-25 | 43.92 |
| 2013-09-24 | 45.19 |
| 2013-09-23 | 46.04 |
| 2013-09-19 | 43.92 |
| 2013-09-18 | 41.38 |
| 2013-09-17 | 42.65 |
| 2013-09-16 | 43.08 |
| 2013-09-13 | 40.11 |
| 2013-09-12 | 40.54 |
| 2013-09-11 | 42.65 |
| 2013-09-10 | 46.46 |
| 2013-09-09 | 46.32 |
| 2013-09-06 | 45.07 |
| 2013-09-05 | 45.48 |
| 2013-09-04 | 45.07 |
| 2013-09-03 | 46.32 |
| 2013-09-02 | 46.32 |
| 2013-08-30 | 45.07 |
| 2013-08-29 | 41.74 |
| 2013-08-28 | 42.16 |
| 2013-08-27 | 44.65 |
| 2013-08-26 | 46.73 |
| 2013-08-23 | 46.73 |
| 2013-08-22 | 45.48 |
| 2013-08-21 | 46.73 |
| 2013-08-20 | 45.90 |
| 2013-08-19 | 48.81 |
| 2013-08-16 | 48.39 |
| 2013-08-15 | 49.64 |
| 2013-08-13 | 50.47 |
| 2013-08-12 | 51.30 |
| 2013-08-09 | 51.72 |
| 2013-08-08 | 52.13 |
| 2013-08-07 | 52.13 |
| 2013-08-06 | 48.81 |
| 2013-08-05 | 47.98 |
| 2013-08-02 | 46.73 |
| 2013-08-01 | 46.73 |
| 2013-07-31 | 46.73 |
| 2013-07-30 | 46.73 |
| 2013-07-29 | 47.98 |
| 2013-07-26 | 48.39 |
| 2013-07-25 | 48.39 |
| 2013-07-24 | 48.39 |
| 2013-07-23 | 48.39 |
| 2013-07-22 | 47.98 |
| 2013-07-19 | 50.89 |
| 2013-07-18 | 51.30 |
| 2013-07-17 | 50.89 |
| 2013-07-16 | 50.47 |
| 2013-07-15 | 50.47 |
| 2013-07-12 | 50.47 |
| 2013-07-11 | 50.06 |
| 2013-07-10 | 48.39 |
| 2013-07-09 | 46.73 |
| 2013-07-08 | 46.32 |
| 2013-07-05 | 50.06 |
| 2013-07-04 | 45.90 |
| 2013-07-03 | 43.41 |
| 2013-07-02 | 47.56 |
| 2013-06-28 | 50.89 |
| 2013-06-27 | 46.73 |
| 2013-06-26 | 44.65 |
| 2013-06-25 | 42.99 |
| 2013-06-24 | 42.57 |
| 2013-06-21 | 44.24 |
| 2013-06-20 | 47.56 |
| 2013-06-19 | 52.13 |
| 2013-06-18 | 52.13 |
| 2013-06-17 | 52.55 |
| 2013-06-14 | 50.06 |
| 2013-06-13 | 47.15 |
| 2013-06-11 | 48.39 |
| 2013-06-10 | 50.06 |
| 2013-06-07 | 46.73 |
| 2013-06-06 | 49.64 |
| 2013-06-05 | 52.13 |
| 2013-06-04 | 54.21 |
| 2013-06-03 | 52.97 |
| 2013-05-31 | 53.38 |
| 2013-05-30 | 56.71 |
| 2013-05-29 | 57.54 |
| 2013-05-28 | 57.54 |
| 2013-05-27 | 56.71 |
| 2013-05-24 | 57.95 |
| 2013-05-23 | 56.71 |
| 2013-05-22 | 56.29 |
| 2013-05-21 | 60.86 |
| 2013-05-20 | 65.85 |
| 2013-05-16 | 63.77 |
| 2013-05-15 | 63.77 |
| 2013-05-14 | 65.44 |
| 2013-05-13 | 68.95 |
| 2013-05-10 | 67.74 |
| 2013-05-09 | 66.13 |
| 2013-05-08 | 65.73 |
| 2013-05-07 | 64.12 |
| 2013-05-06 | 62.11 |
| 2013-05-03 | 62.11 |
| 2013-05-02 | 58.09 |
| 2013-04-30 | 58.89 |
| 2013-04-29 | 57.69 |
| 2013-04-26 | 58.49 |
| 2013-04-25 | 58.49 |
| 2013-04-24 | 56.48 |
| 2013-04-23 | 58.89 |
| 2013-04-22 | 56.08 |
| 2013-04-19 | 57.69 |
| 2013-04-18 | 59.29 |
| 2013-04-17 | 58.89 |
| 2013-04-16 | 58.09 |
| 2013-04-15 | 56.88 |
| 2013-04-12 | 52.86 |
| 2013-04-11 | 52.05 |
| 2013-04-10 | 51.25 |
| 2013-04-09 | 49.24 |
| 2013-04-08 | 50.85 |
| 2013-04-05 | 52.46 |
| 2013-04-03 | 52.46 |
| 2013-04-02 | 46.82 |
| 2013-03-28 | 44.81 |
| 2013-03-27 | 44.41 |
| 2013-03-26 | 44.01 |
| 2013-03-25 | 44.81 |
| 2013-03-22 | 45.22 |
| 2013-03-21 | 45.62 |
| 2013-03-20 | 44.41 |
| 2013-03-19 | 45.22 |
| 2013-03-18 | 45.22 |
| 2013-03-15 | 45.62 |
| 2013-03-14 | 48.43 |
| 2013-03-13 | 45.22 |
| 2013-03-12 | 46.42 |
| 2013-03-11 | 48.03 |
| 2013-03-08 | 48.03 |
| 2013-03-07 | 47.23 |
| 2013-03-06 | 45.22 |
| 2013-03-05 | 44.81 |
| 2013-03-04 | 46.42 |
| 2013-03-01 | 46.82 |
| 2013-02-28 | 48.43 |
| 2013-02-27 | 49.64 |
| 2013-02-26 | 43.20 |
| 2013-02-25 | 45.62 |
| 2013-02-22 | 44.81 |
| 2013-02-21 | 46.42 |
| 2013-02-20 | 48.84 |
| 2013-02-19 | 48.84 |
| 2013-02-18 | 52.05 |
| 2013-02-15 | 49.24 |
| 2013-02-14 | 50.44 |
| 2013-02-08 | 46.82 |
| 2013-02-07 | 48.84 |
| 2013-02-06 | 44.41 |
| 2013-02-05 | 37.57 |
| 2013-02-04 | 40.39 |
| 2013-02-01 | 42.40 |
| 2013-01-31 | 37.97 |
| 2013-01-30 | 35.16 |
| 2013-01-29 | 33.15 |
| 2013-01-28 | 31.14 |
| 2013-01-25 | 31.94 |
| 2013-01-24 | 33.55 |
| 2013-01-23 | 33.95 |
| 2013-01-22 | 31.54 |
| 2013-01-21 | 33.55 |
| 2013-01-18 | 35.16 |
| 2013-01-17 | 35.96 |
| 2013-01-16 | 37.57 |
| 2013-01-15 | 34.76 |
| 2013-01-14 | 33.95 |
| 2013-01-11 | 33.95 |
| 2013-01-10 | 34.35 |
| 2013-01-09 | 36.37 |
| 2013-01-08 | 36.77 |
| 2013-01-07 | 34.76 |
| 2013-01-04 | 35.96 |
| 2013-01-03 | 36.37 |
| 2013-01-02 | 37.97 |
| 2012-12-31 | 36.77 |
| 2012-12-28 | 36.37 |
| 2012-12-27 | 37.17 |
| 2012-12-24 | 37.57 |
| 2012-12-21 | 38.78 |
| 2012-12-20 | 36.77 |
| 2012-12-19 | 37.17 |
| 2012-12-18 | 37.97 |
| 2012-12-17 | 36.77 |
| 2012-12-14 | 35.96 |
| 2012-12-13 | 35.16 |
| 2012-12-12 | 36.37 |
| 2012-12-11 | 37.17 |
| 2012-12-10 | 36.77 |
| 2012-12-07 | 31.94 |
| 2012-12-06 | 34.35 |
| 2012-12-05 | 30.33 |
| 2012-12-04 | 28.32 |
| 2012-12-03 | 29.53 |
| 2012-11-30 | 31.14 |
| 2012-11-29 | 29.53 |
| 2012-11-28 | 29.12 |
| 2012-11-27 | 29.12 |
| 2012-11-26 | 28.72 |
| 2012-11-23 | 28.32 |
| 2012-11-22 | 27.11 |
| 2012-11-21 | 28.32 |
| 2012-11-20 | 25.91 |
| 2012-11-19 | 24.30 |
| 2012-11-16 | 24.70 |
| 2012-11-15 | 24.30 |
| 2012-11-14 | 23.90 |
| 2012-11-13 | 21.48 |
| 2012-11-12 | 22.69 |
| 2012-11-09 | 21.88 |
| 2012-11-08 | 21.48 |
| 2012-11-07 | 21.88 |
| 2012-11-06 | 23.49 |
| 2012-11-05 | 24.30 |
| 2012-11-02 | 25.10 |
| 2012-11-01 | 25.91 |
| 2012-10-31 | 25.91 |
| 2012-10-30 | 25.91 |
| 2012-10-29 | 25.91 |
| 2012-10-26 | 25.50 |
| 2012-10-25 | 27.92 |
| 2012-10-24 | 27.52 |
| 2012-10-22 | 27.92 |
| 2012-10-19 | 25.91 |
| 2012-10-18 | 22.69 |
| 2012-10-17 | 21.88 |
| 2012-10-16 | 23.49 |
| 2012-10-15 | 21.48 |
| 2012-10-12 | 22.69 |
| 2012-10-11 | 23.49 |
| 2012-10-10 | 24.70 |
| 2012-10-09 | 25.50 |
| 2012-10-08 | 25.91 |
| 2012-10-05 | 25.91 |
| 2012-10-04 | 26.71 |
| 2012-10-03 | 26.71 |
| 2012-09-28 | 27.52 |
| 2012-09-27 | 27.11 |
| 2012-09-26 | 25.91 |
| 2012-09-25 | 27.92 |
| 2012-09-24 | 27.52 |
| 2012-09-21 | 27.11 |
| 2012-09-20 | 26.71 |
| 2012-09-19 | 26.31 |
| 2012-09-18 | 24.30 |
| 2012-09-17 | 27.92 |
| 2012-09-14 | 28.32 |
| 2012-09-13 | 26.71 |
| 2012-09-12 | 25.91 |
| 2012-09-11 | 24.30 |
| 2012-09-10 | 23.69 |
| 2012-09-07 | 24.09 |
| 2012-09-06 | 22.11 |
| 2012-09-05 | 20.53 |
| 2012-09-04 | 18.16 |
| 2012-09-03 | 18.55 |
| 2012-08-31 | 17.76 |
| 2012-08-30 | 16.97 |
| 2012-08-29 | 18.55 |
| 2012-08-28 | 17.37 |
| 2012-08-27 | 16.97 |
| 2012-08-24 | 17.37 |
| 2012-08-23 | 18.16 |
| 2012-08-22 | 16.58 |
| 2012-08-21 | 17.76 |
| 2012-08-20 | 18.16 |
| 2012-08-17 | 17.37 |
| 2012-08-16 | 15.39 |
| 2012-08-15 | 14.60 |
| 2012-08-14 | 15.00 |
| 2012-08-13 | 15.79 |
| 2012-08-10 | 20.92 |
| 2012-08-09 | 23.30 |
| 2012-08-08 | 20.92 |
| 2012-08-07 | 21.32 |
| 2012-08-06 | 19.74 |
| 2012-08-03 | 18.55 |
| 2012-08-02 | 18.55 |
| 2012-08-01 | 21.71 |
| 2012-07-31 | 20.53 |
| 2012-07-30 | 20.92 |
| 2012-07-27 | 22.11 |
| 2012-07-26 | 20.53 |
| 2012-07-25 | 21.71 |
| 2012-07-24 | 22.11 |
| 2012-07-23 | 22.50 |
| 2012-07-20 | 23.69 |
| 2012-07-19 | 24.48 |
| 2012-07-18 | 20.92 |
| 2012-07-17 | 21.71 |
| 2012-07-16 | 20.92 |
| 2012-07-13 | 15.39 |
| 2012-07-12 | 15.39 |
| 2012-07-11 | 16.58 |
| 2012-07-10 | 16.58 |
| 2012-07-09 | 16.58 |
| 2012-07-06 | 16.97 |
| 2012-07-05 | 15.79 |
| 2012-07-04 | 15.79 |
| 2012-07-03 | 14.60 |
| 2012-06-29 | 12.23 |
| 2012-06-28 | 12.23 |
| 2012-06-27 | 12.23 |
| 2012-06-26 | 13.81 |
| 2012-06-25 | 14.60 |
| 2012-06-22 | 14.21 |
| 2012-06-21 | 14.60 |
| 2012-06-20 | 16.18 |
| 2012-06-19 | 16.97 |
| 2012-06-18 | 16.97 |
| 2012-06-15 | 17.37 |
| 2012-06-14 | 15.39 |
| 2012-06-13 | 15.79 |
| 2012-06-12 | 14.21 |
| 2012-06-11 | 14.60 |
| 2012-06-08 | 13.02 |
| 2012-06-07 | 13.02 |
| 2012-06-06 | 9.46 |
| 2012-06-05 | 11.04 |
| 2012-06-04 | 10.25 |
| 2012-06-01 | 12.23 |
| 2012-05-31 | 12.23 |
| 2012-05-30 | 11.44 |
| 2012-05-29 | 13.42 |
| 2012-05-28 | 15.79 |
| 2012-05-25 | 11.44 |
| 2012-05-24 | 9.07 |
| 2012-05-23 | 10.65 |
| 2012-05-22 | 12.23 |
| 2012-05-21 | 9.46 |
| 2012-05-18 | 8.67 |
| 2012-05-17 | 9.46 |
| 2012-05-16 | 8.28 |
| 2012-05-15 | 10.25 |
| 2012-05-14 | 9.86 |
| 2012-05-11 | 9.86 |
| 2012-05-10 | 11.44 |
| 2012-05-09 | 11.04 |
| 2012-05-08 | 11.44 |
| 2012-05-07 | 10.25 |
| 2012-05-04 | 11.99 |
| 2012-05-03 | 11.61 |
| 2012-05-02 | 11.99 |
| 2012-04-30 | 10.09 |
| 2012-04-27 | 8.95 |
| 2012-04-26 | 10.09 |
| 2012-04-25 | 8.95 |
| 2012-04-24 | 7.80 |
| 2012-04-23 | 7.04 |
| 2012-04-20 | 7.80 |
| 2012-04-19 | 8.18 |
| 2012-04-18 | 6.28 |
| 2012-04-17 | 9.71 |
| 2012-04-16 | 8.95 |
| 2012-04-13 | 8.95 |
| 2012-04-12 | 7.80 |
| 2012-04-11 | 6.66 |
| 2012-04-10 | 6.28 |
| 2012-04-05 | 7.42 |
| 2012-04-03 | 6.66 |
| 2012-04-02 | 5.90 |
| 2012-03-30 | 5.90 |
| 2012-03-29 | 7.42 |
| 2012-03-28 | 7.80 |
| 2012-03-27 | 7.42 |
| 2012-03-26 | 6.28 |
| 2012-03-23 | 7.42 |
| 2012-03-22 | 8.18 |
| 2012-03-21 | 12.37 |
| 2012-03-20 | 13.90 |
| 2012-03-19 | 12.75 |
| 2012-03-16 | 13.52 |
| 2012-03-15 | 12.37 |
| 2012-03-14 | 12.21 |
| 2012-03-13 | 12.21 |
| 2012-03-12 | 12.94 |
| 2012-03-09 | 12.21 |
| 2012-03-08 | 8.19 |
| 2012-03-07 | 7.82 |
| 2012-03-06 | 8.92 |
| 2012-03-05 | 7.09 |
| 2012-03-02 | 6.36 |
| 2012-03-01 | 5.63 |
| 2012-02-29 | 4.90 |
| 2012-02-28 | 8.19 |
| 2012-02-27 | 7.09 |
| 2012-02-24 | 9.65 |
| 2012-02-23 | 3.44 |
| 2012-02-22 | 4.53 |
| 2012-02-21 | 4.17 |
| 2012-02-20 | 3.44 |
| 2012-02-17 | 0.51 |
| 2012-02-16 | -1.68 |
| 2012-02-15 | -1.32 |
| 2012-02-14 | -1.68 |
| 2012-02-13 | -1.32 |
| 2012-02-10 | -2.05 |
| 2012-02-09 | -1.32 |
| 2012-02-08 | 0.15 |
| 2012-02-07 | -4.60 |
| 2012-02-06 | -6.07 |
| 2012-02-03 | -3.87 |
| 2012-02-02 | -7.53 |
| 2012-02-01 | -10.45 |
| 2012-01-31 | -10.45 |
| 2012-01-30 | -11.91 |
| 2012-01-27 | -10.82 |
| 2012-01-26 | -13.01 |
| 2012-01-20 | -14.47 |
| 2012-01-19 | -14.84 |
| 2012-01-18 | -14.47 |
| 2012-01-17 | -13.74 |
| 2012-01-16 | -15.57 |
| 2012-01-13 | -16.30 |
| 2012-01-12 | -15.20 |
| 2012-01-11 | -14.47 |
| 2012-01-10 | -13.74 |
| 2012-01-09 | -12.28 |
| 2012-01-06 | -11.91 |
| 2012-01-05 | -10.09 |
| 2012-01-04 | -6.07 |
| 2012-01-03 | -4.60 |
| 2011-12-30 | -2.41 |
| 2011-12-29 | -0.95 |
| 2011-12-28 | -4.97 |
| 2011-12-23 | -4.60 |
| 2011-12-22 | -9.64 |
| 2011-12-21 | -5.77 |
| 2011-12-20 | -5.07 |
| 2011-12-19 | -4.72 |
| 2011-12-16 | -2.26 |
| 2011-12-15 | -3.67 |
| 2011-12-14 | -2.96 |
| 2011-12-13 | -1.91 |
| 2011-12-12 | -1.56 |
| 2011-12-09 | -1.91 |
| 2011-12-08 | -0.50 |
| 2011-12-07 | -0.50 |
| 2011-12-06 | -1.56 |
| 2011-12-05 | -1.20 |
| 2011-12-02 | -3.67 |
| 2011-12-01 | -0.50 |
| 2011-11-30 | -1.91 |
| 2011-11-29 | -0.50 |
| 2011-11-28 | -0.15 |
| 2011-11-25 | 0.20 |
| 2011-11-24 | 1.26 |
| 2011-11-23 | 2.31 |
| 2011-11-22 | 5.83 |
| 2011-11-21 | 6.18 |
| 2011-11-18 | 6.53 |
| 2011-11-17 | 6.88 |
| 2011-11-16 | 8.64 |
| 2011-11-15 | 7.94 |
| 2011-11-14 | 8.29 |
| 2011-11-11 | 8.64 |
| 2011-11-10 | 8.99 |
| 2011-11-09 | 10.75 |
| 2011-11-08 | 7.59 |
| 2011-11-07 | 8.29 |
| 2011-11-04 | 10.05 |
| 2011-11-03 | 9.34 |
| 2011-11-02 | 9.34 |
| 2011-11-01 | 10.40 |
| 2011-10-31 | 10.40 |
| 2011-10-28 | 12.51 |
| 2011-10-27 | 13.21 |
| 2011-10-26 | 10.05 |
| 2011-10-25 | 4.77 |
| 2011-10-24 | 1.26 |
| 2011-10-21 | -1.91 |
| 2011-10-20 | -2.26 |
| 2011-10-19 | -0.50 |
| 2011-10-18 | -0.50 |
| 2011-10-17 | 2.31 |
| 2011-10-14 | 0.91 |
| 2011-10-13 | 1.96 |
| 2011-10-12 | 1.61 |
| 2011-10-11 | 1.96 |
| 2011-10-10 | -1.91 |
| 2011-10-07 | -2.26 |
| 2011-10-06 | -7.18 |
| 2011-10-04 | -4.72 |
| 2011-10-03 | -0.85 |
| 2011-09-30 | 2.66 |
| 2011-09-28 | 7.23 |
| 2011-09-27 | 8.99 |
| 2011-09-26 | 8.29 |
| 2011-09-23 | 14.97 |
| 2011-09-22 | 17.08 |
| 2011-09-21 | 23.06 |
| 2011-09-20 | 20.95 |
| 2011-09-19 | 19.54 |
| 2011-09-16 | 23.06 |
| 2011-09-15 | 21.65 |
| 2011-09-14 | 16.73 |
| 2011-09-12 | 18.38 |
| 2011-09-09 | 21.15 |
| 2011-09-08 | 21.49 |
| 2011-09-07 | 21.49 |
| 2011-09-06 | 17.69 |
| 2011-09-05 | 17.34 |
| 2011-09-02 | 18.38 |
| 2011-09-01 | 20.11 |
| 2011-08-31 | 15.61 |
| 2011-08-30 | 13.19 |
| 2011-08-29 | 13.19 |
| 2011-08-26 | 13.19 |
| 2011-08-25 | 13.53 |
| 2011-08-24 | 12.50 |
| 2011-08-23 | 12.15 |
| 2011-08-22 | 10.76 |
| 2011-08-19 | 11.11 |
| 2011-08-18 | 11.46 |
| 2011-08-17 | 9.73 |
| 2011-08-16 | 9.03 |
| 2011-08-15 | 8.00 |
| 2011-08-12 | 6.26 |
| 2011-08-11 | 3.84 |
| 2011-08-10 | 5.57 |
| 2011-08-09 | 4.53 |
| 2011-08-08 | 4.53 |
| 2011-08-05 | 8.69 |
| 2011-08-04 | 15.61 |
| 2011-08-03 | 17.34 |
| 2011-08-02 | 18.73 |
| 2011-08-01 | 18.38 |
| 2011-07-29 | 17.69 |
| 2011-07-28 | 18.73 |
| 2011-07-27 | 20.11 |
| 2011-07-26 | 19.42 |
| 2011-07-25 | 17.69 |
| 2011-07-22 | 19.07 |
| 2011-07-21 | 18.73 |
| 2011-07-20 | 19.07 |
| 2011-07-19 | 17.69 |
| 2011-07-18 | 19.76 |
| 2011-07-15 | 20.46 |
| 2011-07-14 | 20.80 |
| 2011-07-13 | 17.69 |
| 2011-07-12 | 15.26 |
| 2011-07-11 | 18.03 |
| 2011-07-08 | 19.76 |
| 2011-07-07 | 20.80 |
| 2011-07-06 | 18.03 |
| 2011-07-05 | 17.69 |
| 2011-07-04 | 16.65 |
| 2011-06-30 | 15.96 |
| 2011-06-29 | 15.96 |
| 2011-06-28 | 13.88 |
| 2011-06-27 | 14.57 |
| 2011-06-24 | 15.61 |
| 2011-06-23 | 15.61 |
| 2011-06-22 | 12.84 |
| 2011-06-21 | 13.19 |
| 2011-06-20 | 13.88 |
| 2011-06-17 | 11.80 |
| 2011-06-16 | 9.38 |
| 2011-06-15 | 6.96 |
| 2011-06-14 | 6.61 |
| 2011-06-13 | 4.53 |
| 2011-06-10 | 5.23 |
| 2011-06-09 | 4.46 |
| 2011-06-08 | 4.13 |
| 2011-06-07 | 2.79 |
| 2011-06-03 | 3.79 |
| 2011-06-02 | -0.56 |
| 2011-06-01 | 0.11 |
| 2011-05-31 | 0.45 |
| 2011-05-30 | -1.56 |
| 2011-05-27 | -3.91 |
| 2011-05-26 | -4.91 |
| 2011-05-25 | -1.90 |
| 2011-05-24 | -1.90 |
| 2011-05-23 | -1.23 |
| 2011-05-20 | 0.45 |
| 2011-05-19 | 1.12 |
| 2011-05-18 | -0.89 |
| 2011-05-17 | -0.89 |
| 2011-05-16 | -0.22 |
| 2011-05-13 | 1.12 |
| 2011-05-12 | -0.22 |
| 2011-05-11 | 0.78 |
| 2011-05-09 | -0.22 |
| 2011-05-06 | 0.78 |
| 2011-05-05 | -0.56 |
| 2011-05-04 | -0.22 |
| 2011-05-03 | 1.79 |
| 2011-04-29 | 3.13 |
| 2011-04-28 | 5.47 |
| 2011-04-27 | 5.13 |
| 2011-04-26 | 7.48 |
| 2011-04-21 | 7.81 |
| 2011-04-20 | 5.80 |
| 2011-04-19 | 6.81 |
| 2011-04-18 | 6.14 |
| 2011-04-15 | 7.81 |
| 2011-04-14 | 7.81 |
| 2011-04-13 | 8.82 |
| 2011-04-12 | 7.14 |
| 2011-04-11 | 7.48 |
| 2011-04-08 | 8.82 |
| 2011-04-07 | 7.81 |
| 2011-04-06 | 8.82 |
| 2011-04-04 | 10.49 |
| 2011-04-01 | 8.48 |
| 2011-03-31 | 8.48 |
| 2011-03-30 | 8.82 |
| 2011-03-29 | 10.16 |
| 2011-03-28 | 10.49 |
| 2011-03-25 | 10.83 |
| 2011-03-24 | 12.17 |
| 2011-03-23 | 12.17 |
| 2011-03-22 | 13.50 |
| 2011-03-21 | 14.84 |
| 2011-03-18 | 9.82 |
| 2011-03-17 | 4.13 |
| 2011-03-16 | 9.49 |
| 2011-03-15 | 11.16 |
| 2011-03-14 | 13.50 |
| 2011-03-11 | 13.17 |
| 2011-03-10 | 15.85 |
| 2011-03-09 | 16.18 |
| 2011-03-08 | 17.19 |
| 2011-03-07 | 15.51 |
| 2011-03-04 | 16.52 |
| 2011-03-03 | 16.52 |
| 2011-03-02 | 14.84 |
| 2011-03-01 | 15.18 |
| 2011-02-28 | 12.50 |
| 2011-02-25 | 12.17 |
| 2011-02-24 | 14.84 |
| 2011-02-23 | 15.85 |
| 2011-02-22 | 16.18 |
| 2011-02-21 | 19.20 |
| 2011-02-18 | 18.53 |
| 2011-02-17 | 20.20 |
| 2011-02-16 | 18.19 |
| 2011-02-15 | 18.53 |
| 2011-02-14 | 25.89 |
| 2011-02-11 | 23.55 |
| 2011-02-10 | 18.19 |
| 2011-02-09 | 18.86 |
| 2011-02-08 | 20.87 |
| 2011-02-07 | 20.87 |
| 2011-02-02 | 22.21 |
| 2011-02-01 | 22.55 |
| 2011-01-31 | 23.21 |
| 2011-01-28 | 21.21 |
| 2011-01-27 | 15.18 |
| 2011-01-26 | 14.17 |
| 2011-01-25 | 14.17 |
| 2011-01-24 | 13.84 |
| 2011-01-21 | 15.85 |
| 2011-01-20 | 13.50 |
| 2011-01-19 | 18.19 |
| 2011-01-18 | 18.19 |
| 2011-01-17 | 19.87 |
| 2011-01-14 | 17.86 |
| 2011-01-13 | 20.20 |
| 2011-01-12 | 25.22 |
| 2011-01-11 | 25.22 |
| 2011-01-10 | 19.53 |
| 2011-01-07 | 24.89 |
| 2011-01-06 | 17.19 |
| 2011-01-05 | 15.51 |
| 2011-01-04 | 17.19 |
| 2011-01-03 | 16.18 |
| 2010-12-31 | 15.18 |
| 2010-12-30 | 14.51 |
| 2010-12-29 | 13.50 |
| 2010-12-28 | 10.83 |
| 2010-12-24 | 7.48 |
| 2010-12-23 | 9.49 |
| 2010-12-22 | 6.81 |
| 2010-12-21 | 5.13 |
| 2010-12-20 | 5.80 |
| 2010-12-17 | 8.82 |
| 2010-12-16 | 8.48 |
| 2010-12-15 | 7.81 |
| 2010-12-14 | 9.15 |
| 2010-12-13 | 7.48 |
| 2010-12-10 | 4.46 |
| 2010-12-09 | 3.79 |
| 2010-12-08 | 4.13 |
| 2010-12-07 | 4.13 |
| 2010-12-06 | 2.46 |
| 2010-12-03 | 2.12 |
| 2010-12-02 | 2.46 |
| 2010-12-01 | 2.46 |
| 2010-11-30 | 2.79 |
| 2010-11-29 | -0.56 |
| 2010-11-26 | -0.22 |
| 2010-11-25 | 0.11 |
| 2010-11-24 | 0.78 |
| 2010-11-23 | 0.45 |
| 2010-11-22 | 1.79 |
| 2010-11-19 | 2.12 |
| 2010-11-18 | 0.45 |
| 2010-11-17 | 0.45 |
| 2010-11-16 | 1.79 |
| 2010-11-15 | 1.79 |
| 2010-11-12 | 3.13 |
| 2010-11-11 | 4.13 |
| 2010-11-10 | 3.79 |
| 2010-11-09 | 4.13 |
| 2010-11-08 | 1.79 |
| 2010-11-05 | 0.11 |
| 2010-11-04 | -0.22 |
| 2010-11-03 | -0.89 |
| 2010-11-02 | -0.56 |
| 2010-11-01 | 1.45 |
| 2010-10-29 | -0.89 |
| 2010-10-28 | -1.90 |
| 2010-10-27 | -2.23 |
| 2010-10-26 | 1.12 |
| 2010-10-25 | 1.45 |
| 2010-10-22 | -4.24 |
| 2010-10-21 | -5.25 |
| 2010-10-20 | -6.58 |
| 2010-10-19 | -5.25 |
| 2010-10-18 | -8.59 |
| 2010-10-15 | -7.25 |
| 2010-10-14 | -6.92 |
| 2010-10-13 | -5.91 |
| 2010-10-12 | -6.25 |
| 2010-10-11 | -6.92 |
| 2010-10-08 | -5.25 |
| 2010-10-07 | -4.91 |
| 2010-10-06 | -4.91 |
| 2010-10-05 | -5.58 |
| 2010-10-04 | -4.91 |
| 2010-09-30 | -5.91 |
| 2010-09-29 | -6.25 |
| 2010-09-28 | -6.92 |
| 2010-09-27 | -5.25 |
| 2010-09-24 | -4.91 |
| 2010-09-22 | -8.26 |
| 2010-09-21 | -7.92 |
| 2010-09-20 | -9.26 |
| 2010-09-17 | -8.59 |
| 2010-09-16 | -10.27 |
| 2010-09-15 | -8.93 |
| 2010-09-14 | -7.92 |
| 2010-09-13 | -10.30 |
| 2010-09-10 | -11.29 |
| 2010-09-09 | -11.29 |
| 2010-09-08 | -15.23 |
| 2010-09-07 | -14.57 |
| 2010-09-06 | -14.57 |
| 2010-09-03 | -14.90 |
| 2010-09-02 | -13.92 |
| 2010-09-01 | -15.89 |
| 2010-08-31 | -16.54 |
| 2010-08-30 | -15.89 |
| 2010-08-27 | -15.23 |
| 2010-08-26 | -17.53 |
| 2010-08-25 | -18.84 |
| 2010-08-24 | -14.90 |
| 2010-08-23 | -5.70 |
| 2010-08-20 | -8.00 |
| 2010-08-19 | -9.64 |
| 2010-08-18 | -10.63 |
| 2010-08-17 | -11.29 |
| 2010-08-16 | -10.30 |
| 2010-08-13 | -8.33 |
| 2010-08-12 | -9.64 |
| 2010-08-11 | -10.96 |
| 2010-08-10 | -12.27 |
| 2010-08-09 | -9.64 |
| 2010-08-06 | -13.59 |
| 2010-08-05 | -17.20 |
| 2010-08-04 | -17.20 |
| 2010-08-03 | -19.50 |
| 2010-08-02 | -20.49 |
| 2010-07-30 | -21.47 |
| 2010-07-29 | -22.79 |
| 2010-07-28 | -22.46 |
| 2010-07-27 | -22.13 |
| 2010-07-26 | -22.79 |
| 2010-07-23 | -23.44 |
| 2010-07-22 | -24.43 |
| 2010-07-21 | -23.12 |
| 2010-07-20 | -21.80 |
| 2010-07-19 | -23.12 |
| 2010-07-16 | -22.46 |
| 2010-07-15 | -23.44 |
| 2010-07-14 | -22.13 |
| 2010-07-13 | -22.46 |
| 2010-07-12 | -23.44 |
| 2010-07-09 | -23.44 |
| 2010-07-08 | -23.44 |
| 2010-07-07 | -24.10 |
| 2010-07-06 | -24.76 |
| 2010-07-05 | -24.76 |
| 2010-07-02 | -24.76 |
| 2010-06-30 | -25.09 |
| 2010-06-29 | -24.43 |
| 2010-06-28 | -24.10 |
| 2010-06-25 | -24.43 |
| 2010-06-24 | -23.77 |
| 2010-06-23 | -25.42 |
| 2010-06-22 | -27.39 |
| 2010-06-21 | -27.06 |
| 2010-06-18 | -28.04 |
| 2010-06-17 | -28.37 |
| 2010-06-15 | -27.06 |
| 2010-06-14 | -27.06 |
| 2010-06-11 | -27.39 |
| 2010-06-10 | -29.36 |
| 2010-06-09 | -28.37 |
| 2010-06-08 | -30.34 |
| 2010-06-07 | -30.67 |
| 2010-06-04 | -29.36 |
| 2010-06-03 | -29.36 |
| 2010-06-02 | -30.34 |
| 2010-06-01 | -30.34 |
| 2010-05-31 | -30.34 |
| 2010-05-28 | -31.33 |
| 2010-05-27 | -31.00 |
| 2010-05-26 | -31.33 |
| 2010-05-25 | -31.33 |
| 2010-05-24 | -31.00 |
| 2010-05-20 | -31.00 |
| 2010-05-19 | -31.00 |
| 2010-05-18 | -30.67 |
| 2010-05-17 | -30.34 |
| 2010-05-14 | -28.70 |
| 2010-05-13 | -28.04 |
| 2010-05-12 | -28.70 |
| 2010-05-11 | -28.80 |
| 2010-05-10 | -28.49 |
| 2010-05-07 | -29.73 |
| 2010-05-06 | -29.73 |
| 2010-05-05 | -28.18 |
| 2010-05-04 | -27.25 |
| 2010-05-03 | -26.94 |
| 2010-04-30 | -26.94 |
| 2010-04-29 | -27.56 |
| 2010-04-28 | -26.63 |
| 2010-04-27 | -25.39 |
| 2010-04-26 | -25.39 |
| 2010-04-23 | -26.01 |
| 2010-04-22 | -25.08 |
| 2010-04-21 | -26.01 |
| 2010-04-20 | -28.49 |
| 2010-04-19 | -29.42 |
| 2010-04-16 | -28.80 |
| 2010-04-15 | -28.18 |
| 2010-04-14 | -28.49 |
| 2010-04-13 | -29.11 |
| 2010-04-12 | -28.80 |
| 2010-04-09 | -28.80 |
| 2010-04-08 | -28.18 |
| 2010-04-07 | -28.49 |
| 2010-04-01 | -28.80 |
| 2010-03-31 | -28.49 |
| 2010-03-30 | -27.87 |
| 2010-03-29 | -27.87 |
| 2010-03-26 | -28.18 |
| 2010-03-25 | -29.11 |
| 2010-03-24 | -28.80 |
| 2010-03-23 | -28.49 |
| 2010-03-22 | -28.49 |
| 2010-03-19 | -28.18 |
| 2010-03-18 | -29.42 |
| 2010-03-17 | -28.80 |
| 2010-03-16 | -28.80 |
| 2010-03-15 | -30.35 |
| 2010-03-12 | -30.66 |
| 2010-03-11 | -29.73 |
| 2010-03-10 | -28.49 |
| 2010-03-09 | -31.59 |
| 2010-03-08 | -31.28 |
| 2010-03-05 | -31.90 |
| 2010-03-04 | -31.90 |
| 2010-03-03 | -31.90 |
| 2010-03-02 | -33.13 |
| 2010-03-01 | -33.13 |
| 2010-02-26 | -33.44 |
| 2010-02-25 | -34.37 |
| 2010-02-24 | -34.06 |
| 2010-02-23 | -34.37 |
| 2010-02-22 | -34.37 |
| 2010-02-19 | -34.06 |
| 2010-02-18 | -32.20 |
| 2010-02-17 | -31.90 |
| 2010-02-12 | -32.82 |
| 2010-02-11 | -32.20 |
| 2010-02-10 | -31.59 |
| 2010-02-09 | -32.20 |
| 2010-02-08 | -32.82 |
| 2010-02-05 | -33.13 |
| 2010-02-04 | -31.90 |
| 2010-02-03 | -32.20 |
| 2010-02-02 | -33.75 |
| 2010-02-01 | -30.97 |
| 2010-01-29 | -36.54 |
| 2010-01-28 | -36.54 |
| 2010-01-27 | -36.54 |
| 2010-01-26 | -35.30 |
| 2010-01-25 | -32.20 |
| 2010-01-22 | -32.20 |
| 2010-01-21 | -34.06 |
| 2010-01-20 | -28.49 |
| 2010-01-19 | -37.16 |
| 2010-01-18 | -38.09 |
| 2010-01-15 | -37.47 |
| 2010-01-14 | -37.47 |
| 2010-01-13 | -37.47 |
| 2010-01-12 | -36.23 |
| 2010-01-11 | -37.16 |
| 2010-01-08 | -38.09 |
| 2010-01-07 | -39.32 |
| 2010-01-06 | -39.02 |
| 2010-01-05 | -39.63 |
| 2010-01-04 | -40.87 |
| 2009-12-31 | -42.11 |
| 2009-12-30 | -41.49 |
| 2009-12-29 | -41.49 |
| 2009-12-28 | -41.80 |
| 2009-12-24 | -42.42 |
| 2009-12-23 | -42.11 |
| 2009-12-22 | -42.42 |
| 2009-12-21 | -42.73 |
| 2009-12-18 | -42.42 |
| 2009-12-17 | -42.11 |
| 2009-12-16 | -41.80 |
| 2009-12-15 | -41.49 |
| 2009-12-14 | -41.49 |
| 2009-12-11 | -41.80 |
| 2009-12-10 | -41.18 |
| 2009-12-09 | -41.49 |
| 2009-12-08 | -40.25 |
| 2009-12-07 | -40.87 |
| 2009-12-04 | -39.94 |
| 2009-12-03 | -40.56 |
| 2009-12-02 | -41.49 |
| 2009-12-01 | -42.11 |
| 2009-11-30 | -42.11 |
| 2009-11-27 | -42.73 |
| 2009-11-26 | -42.11 |
| 2009-11-25 | -41.49 |
| 2009-11-24 | -41.80 |
| 2009-11-23 | -40.87 |
| 2009-11-20 | -41.49 |
| 2009-11-19 | -40.56 |
| 2009-11-18 | -40.25 |
| 2009-11-17 | -40.56 |
| 2009-11-16 | -39.32 |
| 2009-11-13 | -39.02 |
| 2009-11-12 | -39.63 |
| 2009-11-11 | -40.25 |
| 2009-11-10 | -41.80 |
| 2009-11-09 | -42.11 |
| 2009-11-06 | -42.11 |
| 2009-11-05 | -42.42 |
| 2009-11-04 | -41.49 |
| 2009-11-03 | -41.49 |
| 2009-11-02 | -41.18 |
| 2009-10-30 | -40.87 |
| 2009-10-29 | -40.56 |
| 2009-10-28 | -39.63 |
| 2009-10-27 | -39.32 |
| 2009-10-23 | -38.40 |
| 2009-10-22 | -38.40 |
| 2009-10-21 | -37.47 |
| 2009-10-20 | -37.47 |
| 2009-10-19 | -38.71 |
| 2009-10-16 | -38.71 |
| 2009-10-15 | -38.71 |
| 2009-10-14 | -38.40 |
| 2009-10-13 | -38.71 |
| 2009-10-12 | -38.09 |
| 2009-10-09 | -38.09 |
| 2009-10-08 | -38.09 |
| 2009-10-07 | -38.40 |
| 2009-10-06 | -38.09 |
| 2009-10-05 | -38.71 |
| 2009-10-02 | -38.71 |
| 2009-09-30 | -37.47 |
| 2009-09-29 | -38.09 |
| 2009-09-28 | -38.09 |
| 2009-09-25 | -37.78 |
| 2009-09-24 | -38.09 |
| 2009-09-23 | -38.09 |
| 2009-09-22 | -37.78 |
| 2009-09-21 | -37.16 |
| 2009-09-18 | -36.23 |
| 2009-09-17 | -36.23 |
| 2009-09-16 | -36.23 |
| 2009-09-15 | -37.78 |
| 2009-09-14 | -37.47 |
| 2009-09-11 | -37.47 |
| 2009-09-10 | -36.85 |
| 2009-09-09 | -37.16 |
| 2009-09-08 | -36.85 |
| 2009-09-07 | -36.85 |
| 2009-09-04 | -37.16 |
| 2009-09-03 | -37.16 |
| 2009-09-02 | -37.16 |
| 2009-09-01 | -38.09 |
| 2009-08-31 | -37.78 |
| 2009-08-28 | -37.16 |
| 2009-08-27 | -36.85 |
| 2009-08-26 | -36.23 |
| 2009-08-25 | -36.54 |
| 2009-08-24 | -36.54 |
| 2009-08-21 | -36.54 |
| 2009-08-20 | -34.06 |
| 2009-08-19 | -34.68 |
| 2009-08-18 | -34.06 |
| 2009-08-17 | -34.06 |
| 2009-08-14 | -33.75 |
| 2009-08-13 | -33.75 |
| 2009-08-12 | -34.06 |
| 2009-08-11 | -33.75 |
| 2009-08-10 | -33.44 |
| 2009-08-07 | -33.44 |
| 2009-08-06 | -33.75 |
| 2009-08-05 | -32.82 |
| 2009-08-04 | -33.75 |
| 2009-08-03 | -34.37 |
| 2009-07-31 | -34.37 |
| 2009-07-30 | -34.99 |
| 2009-07-29 | -34.99 |
| 2009-07-28 | -34.06 |
| 2009-07-27 | -34.37 |
| 2009-07-24 | -34.99 |
| 2009-07-23 | -35.61 |
| 2009-07-22 | -35.61 |
| 2009-07-21 | -34.37 |
| 2009-07-20 | -34.99 |
| 2009-07-17 | -35.61 |
| 2009-07-16 | -35.30 |
| 2009-07-15 | -34.37 |
| 2009-07-14 | -36.23 |
| 2009-07-13 | -37.78 |
| 2009-07-10 | -37.78 |
| 2009-07-09 | -37.47 |
| 2009-07-08 | -38.09 |
| 2009-07-07 | -38.40 |
| 2009-07-06 | -38.40 |
| 2009-07-03 | -38.40 |
| 2009-07-02 | -37.16 |
| 2009-06-30 | -37.47 |
| 2009-06-29 | -36.54 |
| 2009-06-26 | -36.23 |
| 2009-06-25 | -36.54 |
| 2009-06-24 | -35.92 |
| 2009-06-23 | -35.92 |
| 2009-06-22 | -36.23 |
| 2009-06-19 | -35.61 |
| 2009-06-18 | -35.30 |
| 2009-06-17 | -34.37 |
| 2009-06-16 | -33.75 |
| 2009-06-15 | -32.82 |
| 2009-06-12 | -32.20 |
| 2009-06-11 | -32.20 |
| 2009-06-10 | -31.59 |
| 2009-06-09 | -31.28 |
| 2009-06-08 | -30.35 |
| 2009-06-05 | -31.59 |
| 2009-06-04 | -33.13 |
| 2009-06-03 | -32.51 |
| 2009-06-02 | -31.59 |
| 2009-06-01 | -29.73 |
| 2009-05-29 | -28.18 |
| 2009-05-27 | -28.80 |
| 2009-05-26 | -29.42 |
| 2009-05-25 | -29.11 |
| 2009-05-22 | -28.18 |
| 2009-05-21 | -30.97 |
| 2009-05-20 | -32.51 |
| 2009-05-19 | -32.51 |
| 2009-05-18 | -33.44 |
| 2009-05-15 | -32.51 |
| 2009-05-14 | -33.44 |
| 2009-05-13 | -36.23 |
| 2009-05-12 | -34.37 |
| 2009-05-11 | -35.30 |
| 2009-05-08 | -34.99 |
| 2009-05-07 | -32.82 |
| 2009-05-06 | -29.11 |
| 2009-05-05 | -28.91 |
| 2009-05-04 | -28.71 |
| 2009-04-30 | -30.29 |
| 2009-04-29 | -31.08 |
| 2009-04-28 | -32.07 |
| 2009-04-27 | -34.64 |
| 2009-04-24 | -31.68 |
| 2009-04-23 | -29.31 |
| 2009-04-22 | -18.64 |
| 2009-04-21 | -18.64 |
| 2009-04-20 | -18.64 |
| 2009-04-17 | -18.64 |
| 2009-04-16 | -18.64 |
| 2009-04-15 | -18.64 |
| 2009-04-14 | -19.43 |
| 2009-04-09 | -18.25 |
| 2009-04-08 | -20.22 |
| 2009-04-07 | -21.01 |
| 2009-04-06 | -21.41 |
| 2009-04-03 | -21.41 |
| 2009-04-02 | -21.41 |
| 2009-04-01 | -21.41 |
| 2009-03-31 | -21.41 |
| 2009-03-30 | -22.40 |
| 2009-03-27 | -22.40 |
| 2009-03-26 | -22.79 |
| 2009-03-25 | -21.80 |
| 2009-03-24 | -21.80 |
| 2009-03-23 | -22.40 |
| 2009-03-20 | -23.78 |
| 2009-03-19 | -22.79 |
| 2009-03-18 | -22.79 |
| 2009-03-17 | -22.00 |
| 2009-03-16 | -24.96 |
| 2009-03-13 | -25.55 |
| 2009-03-12 | -25.36 |
| 2009-03-11 | -25.55 |
| 2009-03-10 | -24.17 |
| 2009-03-09 | -24.37 |
| 2009-03-06 | -25.16 |
| 2009-03-05 | -24.96 |
| 2009-03-04 | -26.54 |
| 2009-03-03 | -26.54 |
| 2009-03-02 | -27.53 |
| 2009-02-27 | -28.32 |
| 2009-02-26 | -23.97 |
| 2009-02-25 | -23.18 |
| 2009-02-24 | -21.21 |
| 2009-02-23 | -21.21 |
| 2009-02-20 | -21.01 |
| 2009-02-19 | -22.00 |
| 2009-02-18 | -22.00 |
| 2009-02-17 | -21.61 |
| 2009-02-16 | -23.97 |
| 2009-02-13 | -20.62 |
| 2009-02-12 | -19.43 |
| 2009-02-11 | -19.43 |
| 2009-02-10 | -18.84 |
| 2009-02-09 | -19.04 |
| 2009-02-06 | -20.03 |
| 2009-02-05 | -17.66 |
| 2009-02-04 | -17.66 |
| 2009-02-03 | -17.66 |
| 2009-02-02 | -23.58 |
| 2009-01-30 | -20.42 |
| 2009-01-29 | -17.26 |
| 2009-01-23 | -18.05 |
| 2009-01-22 | -18.64 |
| 2009-01-21 | -18.45 |
| 2009-01-20 | -18.45 |
| 2009-01-19 | -21.21 |
| 2009-01-16 | -22.59 |
| 2009-01-15 | -22.59 |
| 2009-01-14 | -23.38 |
| 2009-01-13 | -24.17 |
| 2009-01-12 | -25.55 |
| 2009-01-09 | -26.54 |
| 2009-01-08 | -27.92 |
| 2009-01-07 | -30.89 |
| 2009-01-06 | -29.90 |
| 2009-01-05 | -30.69 |
| 2009-01-02 | -27.33 |
| 2008-12-31 | -26.94 |
| 2008-12-30 | -31.87 |
| 2008-12-29 | -31.87 |
| 2008-12-24 | -33.85 |
| 2008-12-23 | -36.22 |
| 2008-12-22 | -34.05 |
| 2008-12-19 | -34.44 |
| 2008-12-18 | -32.66 |
| 2008-12-17 | -30.89 |
| 2008-12-16 | -29.50 |
| 2008-12-15 | -29.31 |
| 2008-12-12 | -28.91 |
| 2008-12-11 | -28.12 |
| 2008-12-10 | -27.13 |
| 2008-12-09 | -26.94 |
| 2008-12-08 | -26.54 |
| 2008-12-05 | -29.11 |
| 2008-12-04 | -30.69 |
| 2008-12-03 | -29.90 |
| 2008-12-02 | -30.69 |
| 2008-12-01 | -30.10 |
| 2008-11-28 | -30.10 |
| 2008-11-27 | -31.87 |
| 2008-11-26 | -29.90 |
| 2008-11-25 | -28.12 |
| 2008-11-24 | -29.11 |
| 2008-11-21 | -30.29 |
| 2008-11-20 | -30.49 |
| 2008-11-19 | -29.70 |
| 2008-11-18 | -32.86 |
| 2008-11-17 | -30.69 |
| 2008-11-14 | -28.91 |
| 2008-11-13 | -30.49 |
| 2008-11-12 | -29.90 |
| 2008-11-11 | -33.26 |
| 2008-11-10 | -32.86 |
| 2008-11-07 | -28.91 |
| 2008-11-06 | -27.92 |
| 2008-11-05 | -27.33 |
| 2008-11-04 | -42.73 |
| 2008-11-03 | -42.73 |
| 2008-10-31 | -42.73 |
| 2008-10-30 | -42.73 |
| 2008-10-29 | -42.73 |
| 2008-10-28 | -42.73 |
| 2008-10-27 | -42.73 |
| 2008-10-24 | -42.73 |
| 2008-10-23 | -42.73 |
| 2008-10-22 | -42.73 |
| 2008-10-21 | -42.73 |
| 2008-10-20 | -42.73 |
| 2008-10-17 | -42.73 |
| 2008-10-16 | -42.73 |
| 2008-10-15 | -42.73 |
| 2008-10-14 | -42.73 |
| 2008-10-13 | -45.70 |
| 2008-10-10 | -44.71 |
| 2008-10-09 | -38.78 |
| 2008-10-08 | -43.72 |
| 2008-10-06 | -45.10 |
| 2008-10-03 | -42.14 |
| 2008-10-02 | -38.78 |
| 2008-09-30 | -36.81 |
| 2008-09-29 | -39.38 |
| 2008-09-26 | -31.68 |
| 2008-09-25 | -31.28 |
| 2008-09-24 | -30.69 |
| 2008-09-23 | -27.53 |
| 2008-09-22 | -26.15 |
| 2008-09-19 | -31.38 |
| 2008-09-18 | -32.16 |
| 2008-09-17 | -24.98 |
| 2008-09-16 | -14.71 |
| 2008-09-12 | -7.54 |
| 2008-09-11 | -7.54 |
| 2008-09-10 | -4.24 |
| 2008-09-09 | -5.02 |
| 2008-09-08 | -6.57 |
| 2008-09-05 | -6.57 |
| 2008-09-04 | -7.15 |
| 2008-09-03 | -6.96 |
| 2008-09-02 | -5.60 |
| 2008-09-01 | -5.21 |
| 2008-08-29 | -5.02 |
| 2008-08-28 | -5.60 |
| 2008-08-27 | -5.79 |
| 2008-08-26 | -6.18 |
| 2008-08-25 | -6.38 |
| 2008-08-21 | -6.96 |
| 2008-08-20 | -3.08 |
| 2008-08-19 | -2.11 |
| 2008-08-18 | 0.02 |
| 2008-08-15 | -2.11 |
| 2008-08-14 | -4.44 |
| 2008-08-13 | -3.47 |
| 2008-08-12 | -5.02 |
| 2008-08-11 | -4.44 |
| 2008-08-08 | -4.05 |
| 2008-08-07 | -4.05 |
| 2008-08-05 | -5.41 |
| 2008-08-04 | -4.05 |
| 2008-08-01 | -5.21 |
| 2008-07-31 | -4.05 |
| 2008-07-30 | -4.82 |
| 2008-07-29 | -5.41 |
| 2008-07-28 | -4.24 |
| 2008-07-25 | -5.02 |
| 2008-07-24 | -3.27 |
| 2008-07-23 | -3.86 |
| 2008-07-22 | -6.38 |
| 2008-07-21 | -4.63 |
| 2008-07-18 | -4.24 |
| 2008-07-17 | -3.27 |
| 2008-07-16 | -3.27 |
| 2008-07-15 | -4.82 |
| 2008-07-14 | -5.60 |
| 2008-07-11 | -4.44 |
| 2008-07-10 | -7.15 |
| 2008-07-09 | -6.76 |
| 2008-07-08 | -8.31 |
| 2008-07-07 | -5.79 |
| 2008-07-04 | -6.57 |
| 2008-07-03 | -7.93 |
| 2008-07-02 | -7.73 |
| 2008-06-30 | -8.51 |
| 2008-06-27 | -8.70 |
| 2008-06-26 | -8.12 |
| 2008-06-25 | -8.90 |
| 2008-06-24 | -9.86 |
| 2008-06-23 | -9.28 |
| 2008-06-20 | -8.70 |
| 2008-06-19 | -9.09 |
| 2008-06-18 | -8.51 |
| 2008-06-17 | -7.93 |
| 2008-06-16 | -8.90 |
| 2008-06-13 | -8.12 |
| 2008-06-12 | -9.09 |
| 2008-06-11 | -7.34 |
| 2008-06-10 | -5.41 |
| 2008-06-06 | -6.18 |
| 2008-06-05 | -7.73 |
| 2008-06-04 | -7.34 |
| 2008-06-03 | -6.18 |
| 2008-06-02 | -6.18 |
| 2008-05-30 | -5.02 |
| 2008-05-29 | -1.14 |
| 2008-05-28 | -9.67 |
| 2008-05-27 | -8.31 |
| 2008-05-26 | -8.31 |
| 2008-05-23 | -9.09 |
| 2008-05-22 | -8.70 |
| 2008-05-21 | -8.41 |
| 2008-05-20 | -8.79 |
| 2008-05-19 | -8.22 |
| 2008-05-16 | -8.60 |
| 2008-05-15 | -8.60 |
| 2008-05-14 | -7.85 |
| 2008-05-13 | -7.66 |
| 2008-05-09 | -5.77 |
| 2008-05-08 | -6.34 |
| 2008-05-07 | -6.71 |
| 2008-05-06 | -5.58 |
| 2008-05-05 | -6.15 |
| 2008-05-02 | -4.64 |
| 2008-04-30 | -5.21 |
| 2008-04-29 | -4.08 |
| 2008-04-28 | -6.15 |
| 2008-04-25 | -6.53 |
| 2008-04-24 | -6.53 |
| 2008-04-23 | -6.15 |
| 2008-04-22 | -5.77 |
| 2008-04-21 | -6.15 |
| 2008-04-18 | -4.45 |
| 2008-04-17 | -5.58 |
| 2008-04-16 | -5.96 |
| 2008-04-15 | -6.53 |
| 2008-04-14 | -7.85 |
| 2008-04-11 | -6.53 |
| 2008-04-10 | -6.71 |
| 2008-04-09 | -7.85 |
| 2008-04-08 | -6.90 |
| 2008-04-07 | -6.71 |
| 2008-04-03 | -6.90 |
| 2008-04-02 | -6.71 |
| 2008-04-01 | -7.09 |
| 2008-03-31 | -7.66 |
| 2008-03-28 | -7.09 |
| 2008-03-27 | -6.71 |
| 2008-03-26 | -7.28 |
| 2008-03-25 | -7.28 |
| 2008-03-20 | -8.41 |
| 2008-03-19 | -6.90 |
| 2008-03-18 | -6.90 |
| 2008-03-17 | -10.86 |
| 2008-03-14 | -8.98 |
| 2008-03-13 | -8.98 |
| 2008-03-12 | -8.79 |
| 2008-03-11 | -8.41 |
| 2008-03-10 | -11.99 |
| 2008-03-07 | -15.19 |
| 2008-03-06 | -14.25 |
| 2008-03-05 | -15.01 |
| 2008-03-04 | -16.14 |
| 2008-03-03 | -16.14 |
| 2008-02-29 | -15.01 |
| 2008-02-28 | -15.57 |
| 2008-02-27 | -15.76 |
| 2008-02-26 | -15.95 |
| 2008-02-25 | -15.95 |
| 2008-02-22 | -16.51 |
| 2008-02-21 | -16.89 |
| 2008-02-20 | -17.08 |
| 2008-02-19 | -16.51 |
| 2008-02-18 | -16.51 |
| 2008-02-15 | -16.33 |
| 2008-02-14 | -16.14 |
| 2008-02-13 | -16.51 |
| 2008-02-12 | -16.51 |
| 2008-02-11 | -17.46 |
| 2008-02-06 | -16.14 |
| 2008-02-05 | -15.01 |
| 2008-02-04 | -15.19 |
| 2008-02-01 | -15.19 |
| 2008-01-31 | -15.95 |
| 2008-01-30 | -15.95 |
| 2008-01-29 | -15.57 |
| 2008-01-28 | -17.27 |
| 2008-01-25 | -16.33 |
| 2008-01-24 | -17.08 |
| 2008-01-23 | -16.33 |
| 2008-01-22 | -18.40 |
| 2008-01-21 | -16.89 |
| 2008-01-18 | -15.76 |
| 2008-01-17 | -15.38 |
| 2008-01-16 | -15.95 |
| 2008-01-15 | -14.82 |
| 2008-01-14 | -14.25 |
| 2008-01-11 | -13.88 |
| 2008-01-10 | -13.50 |
| 2008-01-09 | -13.69 |
| 2008-01-08 | -14.06 |
| 2008-01-07 | -13.88 |
| 2008-01-04 | -13.88 |
| 2008-01-03 | -14.25 |
| 2008-01-02 | -13.12 |
| 2007-12-31 | -12.75 |
| 2007-12-28 | -13.69 |
| 2007-12-27 | -12.56 |
| 2007-12-24 | -12.56 |
| 2007-12-21 | -12.93 |
| 2007-12-20 | -13.12 |
| 2007-12-19 | -13.31 |
| 2007-12-18 | -13.50 |
| 2007-12-17 | -14.06 |
| 2007-12-14 | -13.50 |
| 2007-12-13 | -14.06 |
| 2007-12-12 | -13.50 |
| 2007-12-11 | -11.99 |
| 2007-12-10 | -13.31 |
| 2007-12-07 | -13.12 |
| 2007-12-06 | -12.18 |
| 2007-12-05 | -12.56 |
| 2007-12-04 | -11.99 |
| 2007-12-03 | -12.56 |
| 2007-11-30 | -11.43 |
| 2007-11-29 | -12.93 |
| 2007-11-28 | -11.61 |
| 2007-11-27 | -12.93 |
| 2007-11-26 | -10.11 |
| 2007-11-23 | -12.37 |
| 2007-11-22 | -13.69 |
| 2007-11-21 | -12.18 |
| 2007-11-20 | -10.67 |
| 2007-11-19 | -9.54 |
| 2007-11-16 | -9.54 |
| 2007-11-15 | -9.16 |
| 2007-11-14 | -9.54 |
| 2007-11-13 | -10.67 |
| 2007-11-12 | -10.30 |
| 2007-11-09 | -9.16 |
| 2007-11-08 | -9.92 |
| 2007-11-07 | -9.16 |
| 2007-11-06 | -8.03 |
| 2007-11-05 | -8.41 |
| 2007-11-02 | -7.47 |
| 2007-11-01 | -6.34 |
| 2007-10-31 | -6.15 |
| 2007-10-30 | -5.40 |
| 2007-10-29 | -5.02 |
| 2007-10-26 | -5.21 |
| 2007-10-25 | -5.58 |
| 2007-10-24 | -6.90 |
| 2007-10-23 | -5.58 |
| 2007-10-22 | -7.47 |
| 2007-10-18 | -5.21 |
| 2007-10-17 | -3.89 |
| 2007-10-16 | -4.83 |
| 2007-10-15 | -4.26 |
| 2007-10-12 | -3.89 |
| 2007-10-11 | -3.51 |
| 2007-10-10 | -4.83 |
| 2007-10-09 | -4.08 |
| 2007-10-08 | -4.83 |
| 2007-10-05 | -4.64 |
| 2007-10-04 | -5.40 |
| 2007-10-03 | -5.77 |
| 2007-10-02 | -4.26 |
| 2007-09-28 | -3.13 |
| 2007-09-27 | -3.70 |
| 2007-09-25 | -4.45 |
| 2007-09-24 | -7.28 |
| 2007-09-21 | -5.96 |
| 2007-09-20 | -5.02 |
| 2007-09-19 | -5.49 |
| 2007-09-18 | -9.77 |
| 2007-09-17 | -9.77 |
| 2007-09-14 | -9.40 |
| 2007-09-13 | -9.40 |
| 2007-09-12 | -10.33 |
| 2007-09-11 | -11.26 |
| 2007-09-10 | -11.26 |
| 2007-09-07 | -11.26 |
| 2007-09-06 | -11.44 |
| 2007-09-05 | -11.26 |
| 2007-09-04 | -12.00 |
| 2007-09-03 | -11.82 |
| 2007-08-31 | -11.82 |
| 2007-08-30 | -12.00 |
| 2007-08-29 | -11.26 |
| 2007-08-28 | -11.63 |
| 2007-08-27 | -11.44 |
| 2007-08-24 | -12.00 |
| 2007-08-23 | -12.00 |
| 2007-08-22 | -12.75 |
| 2007-08-21 | -13.86 |
| 2007-08-20 | -13.86 |
| 2007-08-17 | -14.42 |
| 2007-08-16 | -13.30 |
| 2007-08-15 | -12.75 |
| 2007-08-14 | -11.82 |
| 2007-08-13 | -12.56 |
| 2007-08-10 | -12.93 |
| 2007-08-09 | -11.82 |
| 2007-08-08 | -11.82 |
| 2007-08-07 | -12.75 |
| 2007-08-06 | -12.93 |
| 2007-08-03 | -12.19 |
| 2007-08-02 | -11.82 |
| 2007-08-01 | -11.82 |
| 2007-07-31 | -10.14 |
| 2007-07-30 | -10.88 |
| 2007-07-27 | -11.07 |
| 2007-07-26 | -9.77 |
| 2007-07-25 | -9.77 |
| 2007-07-24 | -9.58 |
| 2007-07-23 | -8.65 |
| 2007-07-20 | -8.28 |
| 2007-07-19 | -9.02 |
| 2007-07-18 | -9.58 |
| 2007-07-17 | -9.58 |
| 2007-07-16 | -9.21 |
| 2007-07-13 | -9.02 |
| 2007-07-12 | -8.65 |
| 2007-07-11 | -8.28 |
| 2007-07-10 | -8.28 |
| 2007-07-09 | -9.95 |
| 2007-07-06 | -10.51 |
| 2007-07-05 | -10.51 |
| 2007-07-04 | -10.88 |
| 2007-07-03 | -10.33 |
| 2007-06-29 | -10.51 |
| 2007-06-28 | -10.14 |
| 2007-06-27 | -10.88 |
| 2007-06-26 | -10.51 |
| 2007-06-25 | -10.33 |
| 2007-06-22 | -10.14 |
| 2007-06-21 | -9.95 |
| 2007-06-20 | -10.70 |
| 2007-06-18 | -11.26 |
| 2007-06-15 | -11.44 |
| 2007-06-14 | -10.88 |
| 2007-06-13 | -11.63 |
| 2007-06-12 | -10.70 |
| 2007-06-11 | -10.88 |
| 2007-06-08 | -11.26 |
| 2007-06-07 | -9.95 |
| 2007-06-06 | -9.95 |
| 2007-06-05 | -10.51 |
| 2007-06-04 | -10.14 |
| 2007-06-01 | -9.21 |
| 2007-05-31 | -8.47 |
| 2007-05-30 | -9.40 |
| 2007-05-29 | -9.40 |
| 2007-05-28 | -7.72 |
| 2007-05-25 | -8.65 |
| 2007-05-23 | -9.02 |
| 2007-05-22 | -9.39 |
| 2007-05-21 | -9.75 |
| 2007-05-18 | -9.93 |
| 2007-05-17 | -9.21 |
| 2007-05-16 | -9.75 |
| 2007-05-15 | -9.75 |
| 2007-05-14 | -8.84 |
| 2007-05-11 | -10.30 |
| 2007-05-10 | -10.30 |
| 2007-05-09 | -11.02 |
| 2007-05-08 | -11.57 |
| 2007-05-07 | -9.93 |
| 2007-05-04 | -11.39 |
| 2007-05-03 | -11.20 |
| 2007-05-02 | -11.75 |
| 2007-04-30 | -12.29 |
| 2007-04-27 | -11.57 |
| 2007-04-26 | -10.30 |
| 2007-04-25 | -11.57 |
| 2007-04-24 | -11.57 |
| 2007-04-23 | -11.39 |
| 2007-04-20 | -12.29 |
| 2007-04-19 | -12.29 |
| 2007-04-18 | -11.39 |
| 2007-04-17 | -11.02 |
| 2007-04-16 | -10.30 |
| 2007-04-13 | -11.39 |
| 2007-04-12 | -12.29 |
| 2007-04-11 | -11.93 |
| 2007-04-10 | -14.47 |
| 2007-04-04 | -14.47 |
| 2007-04-03 | -14.11 |
| 2007-04-02 | -14.11 |
| 2007-03-30 | -14.84 |
| 2007-03-29 | -14.65 |
| 2007-03-28 | -14.11 |
| 2007-03-27 | -14.47 |
| 2007-03-26 | -14.29 |
| 2007-03-23 | -14.29 |
| 2007-03-22 | -14.65 |
| 2007-03-21 | -15.56 |
| 2007-03-20 | -15.20 |
| 2007-03-19 | -15.38 |
| 2007-03-16 | -15.38 |
| 2007-03-15 | -15.02 |
| 2007-03-14 | -16.11 |
| 2007-03-13 | -14.84 |
| 2007-03-12 | -14.47 |
| 2007-03-09 | -13.38 |
| 2007-03-08 | -15.02 |
| 2007-03-07 | -15.92 |
| 2007-03-06 | -15.74 |
| 2007-03-05 | -16.29 |
| 2007-03-02 | -14.84 |
| 2007-03-01 | -16.29 |
| 2007-02-28 | -16.29 |
| 2007-02-27 | -15.02 |
| 2007-02-26 | -14.47 |
| 2007-02-23 | -14.11 |
| 2007-02-22 | -13.93 |
| 2007-02-21 | -13.20 |
| 2007-02-16 | -15.20 |
| 2007-02-15 | -15.38 |
| 2007-02-14 | -15.20 |
| 2007-02-13 | -15.38 |
| 2007-02-12 | -15.20 |
| 2007-02-09 | -15.38 |
| 2007-02-08 | -14.84 |
| 2007-02-07 | -14.47 |
| 2007-02-06 | -14.65 |
| 2007-02-05 | -14.47 |
| 2007-02-02 | -14.29 |
| 2007-02-01 | -14.29 |
| 2007-01-31 | -15.02 |
| 2007-01-30 | -14.84 |
| 2007-01-29 | -14.84 |
| 2007-01-26 | -15.20 |
| 2007-01-25 | -15.02 |
| 2007-01-24 | -15.38 |
| 2007-01-23 | -14.65 |
| 2007-01-22 | -14.47 |
| 2007-01-19 | -14.65 |
| 2007-01-18 | -15.20 |
| 2007-01-17 | -14.65 |
| 2007-01-16 | -13.93 |
| 2007-01-15 | -13.75 |
| 2007-01-12 | -13.75 |
| 2007-01-11 | -13.56 |
| 2007-01-10 | -13.20 |
| 2007-01-09 | -12.84 |
| 2007-01-08 | -12.47 |
| 2007-01-05 | -12.11 |
| 2007-01-04 | -12.84 |
| 2007-01-03 | -12.29 |
| 2007-01-02 | -14.29 |
| 2006-12-29 | -14.11 |
| 2006-12-28 | -14.29 |
| 2006-12-27 | -15.20 |
| 2006-12-22 | -14.47 |
| 2006-12-21 | -14.47 |
| 2006-12-20 | -13.75 |
| 2006-12-19 | -14.11 |
| 2006-12-18 | -13.20 |
| 2006-12-15 | -12.84 |
| 2006-12-14 | -12.47 |
| 2006-12-13 | -12.84 |
| 2006-12-12 | -12.84 |
| 2006-12-11 | -12.47 |
| 2006-12-08 | -12.66 |
| 2006-12-07 | -12.47 |
| 2006-12-06 | -11.93 |
| 2006-12-05 | -12.66 |
| 2006-12-04 | -12.84 |
| 2006-12-01 | -12.84 |
| 2006-11-30 | -8.30 |
| 2006-11-29 | -8.30 |
| 2006-11-28 | -8.30 |
| 2006-11-27 | -5.94 |
| 2006-11-24 | -5.94 |
| 2006-11-23 | -7.57 |
| 2006-11-22 | -7.21 |
| 2006-11-21 | -7.39 |
| 2006-11-20 | -7.57 |
| 2006-11-17 | -5.03 |
| 2006-11-16 | -6.85 |
| 2006-11-15 | -8.12 |
| 2006-11-14 | -7.93 |
| 2006-11-13 | -8.48 |
| 2006-11-10 | -8.84 |
| 2006-11-09 | -7.21 |
| 2006-11-08 | -7.03 |
| 2006-11-07 | -13.02 |
| 2006-11-06 | -12.84 |
| 2006-11-03 | -12.47 |
| 2006-11-02 | -12.66 |
| 2006-11-01 | -12.11 |
| 2006-10-31 | -13.38 |
| 2006-10-27 | -13.93 |
| 2006-10-26 | -14.47 |
| 2006-10-25 | -14.29 |
| 2006-10-24 | -14.29 |
| 2006-10-23 | -15.20 |
| 2006-10-20 | -14.47 |
| 2006-10-19 | -15.20 |
| 2006-10-18 | -14.47 |
| 2006-10-17 | -14.29 |
| 2006-10-16 | -14.29 |
| 2006-10-13 | -14.29 |
| 2006-10-12 | -13.93 |
| 2006-10-11 | -13.75 |
| 2006-10-10 | -13.38 |
| 2006-10-09 | -13.38 |
| 2006-10-06 | -13.20 |
| 2006-10-05 | -13.56 |
| 2006-10-04 | -13.75 |
| 2006-10-03 | -13.75 |
| 2006-09-29 | -13.56 |
| 2006-09-28 | -12.84 |
| 2006-09-27 | -13.20 |
| 2006-09-26 | -13.84 |
| 2006-09-25 | -13.48 |
| 2006-09-22 | -13.84 |
| 2006-09-21 | -13.66 |
| 2006-09-20 | -13.30 |
| 2006-09-19 | -12.76 |
| 2006-09-18 | -12.76 |
| 2006-09-15 | -12.22 |
| 2006-09-14 | -11.15 |
| 2006-09-13 | -11.33 |
| 2006-09-12 | -12.22 |
| 2006-09-11 | -12.22 |
| 2006-09-08 | -12.05 |
| 2006-09-07 | -12.22 |
| 2006-09-06 | -12.58 |
| 2006-09-05 | -13.12 |
| 2006-09-04 | -12.58 |
| 2006-09-01 | -13.12 |
| 2006-08-31 | -12.76 |
| 2006-08-30 | -14.37 |
| 2006-08-29 | -15.81 |
| 2006-08-28 | -15.99 |
| 2006-08-25 | -16.17 |
| 2006-08-24 | -15.99 |
| 2006-08-23 | -15.45 |
| 2006-08-22 | -14.91 |
| 2006-08-21 | -15.09 |
| 2006-08-18 | -14.02 |
| 2006-08-17 | -14.19 |
| 2006-08-16 | -14.02 |
| 2006-08-15 | -13.84 |
| 2006-08-14 | -14.02 |
| 2006-08-11 | -13.84 |
| 2006-08-10 | -14.55 |
| 2006-08-09 | -13.66 |
| 2006-08-08 | -14.02 |
| 2006-08-07 | -13.84 |
| 2006-08-04 | -12.76 |
| 2006-08-03 | -12.40 |
| 2006-08-02 | -12.94 |
| 2006-08-01 | -13.12 |
| 2006-07-31 | -12.40 |
| 2006-07-28 | -13.30 |
| 2006-07-27 | -13.12 |
| 2006-07-26 | -12.22 |
| 2006-07-25 | -11.15 |
| 2006-07-24 | -11.15 |
| 2006-07-21 | -10.43 |
| 2006-07-20 | -10.43 |
| 2006-07-19 | -11.33 |
| 2006-07-18 | -11.33 |
| 2006-07-17 | -11.33 |
| 2006-07-14 | -9.54 |
| 2006-07-13 | -8.64 |
| 2006-07-12 | -10.43 |
| 2006-07-11 | -8.64 |
| 2006-07-10 | -0.58 |
| 2006-07-07 | -0.58 |
| 2006-07-06 | -0.58 |
| 2006-07-05 | -0.58 |
| 2006-07-04 | 0.32 |
| 2006-07-03 | 0.32 |
| 2006-06-30 | -0.58 |
| 2006-06-29 | -1.48 |
| 2006-06-28 | -2.37 |
| 2006-06-27 | -1.48 |
| 2006-06-26 | 1.21 |
| 2006-06-23 | -1.48 |
| 2006-06-22 | 3.00 |
| 2006-06-21 | -6.85 |
| 2006-06-20 | -6.85 |
| 2006-06-19 | -14.02 |
| 2006-06-16 | -14.02 |
| 2006-06-15 | -16.70 |
| 2006-06-14 | -16.70 |
| 2006-06-13 | -18.05 |
| 2006-06-12 | -16.70 |
| 2006-06-09 | -16.25 |
| 2006-06-08 | -16.70 |
| 2006-06-07 | -14.46 |
| 2006-06-06 | -12.67 |
| 2006-06-05 | -14.91 |
| 2006-06-02 | -14.02 |
| 2006-06-01 | -14.91 |
| 2006-05-30 | -13.57 |
| 2006-05-29 | -12.67 |
| 2006-05-26 | -11.78 |
| 2006-05-25 | -12.22 |
| 2006-05-24 | -13.12 |
| 2006-05-23 | -12.22 |
| 2006-05-22 | -11.78 |
| 2006-05-19 | -9.54 |
| 2006-05-18 | -10.88 |
| 2006-05-17 | -10.79 |
| 2006-05-16 | -10.79 |
| 2006-05-15 | -9.04 |
| 2006-05-12 | -7.29 |
| 2006-05-11 | -6.42 |
| 2006-05-10 | -9.04 |
| 2006-05-09 | -9.04 |
| 2006-05-08 | -8.17 |
| 2006-05-04 | -8.17 |
| 2006-05-03 | -7.29 |
| 2006-05-02 | -9.04 |
| 2006-04-28 | -9.92 |
| 2006-04-27 | -9.04 |
| 2006-04-26 | -9.04 |
| 2006-04-25 | -9.04 |
| 2006-04-24 | -9.92 |
| 2006-04-21 | -8.17 |
| 2006-04-20 | -6.42 |
| 2006-04-19 | -9.04 |
| 2006-04-18 | -9.04 |
| 2006-04-13 | -9.92 |
| 2006-04-12 | -10.79 |
| 2006-04-11 | -9.92 |
| 2006-04-10 | -9.04 |
| 2006-04-07 | -9.04 |
| 2006-04-06 | -9.04 |
| 2006-04-04 | -9.92 |
| 2006-04-03 | -9.04 |
| 2006-03-31 | -11.67 |
| 2006-03-30 | -10.79 |
| 2006-03-29 | -8.17 |
| 2006-03-28 | -8.17 |
| 2006-03-27 | -9.92 |
| 2006-03-24 | -9.04 |
| 2006-03-23 | -9.04 |
| 2006-03-22 | -10.79 |
| 2006-03-21 | -9.04 |
| 2006-03-20 | -9.92 |
| 2006-03-17 | -9.92 |
| 2006-03-16 | -9.04 |
| 2006-03-15 | -9.92 |
| 2006-03-14 | -10.79 |
| 2006-03-13 | -8.17 |
| 2006-03-10 | -9.92 |
| 2006-03-09 | -9.04 |
| 2006-03-08 | -9.92 |
| 2006-03-07 | -9.04 |
| 2006-03-06 | -6.42 |
| 2006-03-03 | -5.54 |
| 2006-03-02 | -5.54 |
| 2006-03-01 | -6.42 |
| 2006-02-28 | -6.42 |
| 2006-02-27 | -3.79 |
| 2006-02-24 | -5.54 |
| 2006-02-23 | -6.42 |
| 2006-02-22 | -6.42 |
| 2006-02-21 | -7.29 |
| 2006-02-20 | -5.54 |
| 2006-02-17 | -6.42 |
| 2006-02-16 | -6.42 |
| 2006-02-15 | -9.04 |
| 2006-02-14 | -7.29 |
| 2006-02-13 | -8.17 |
| 2006-02-10 | -4.67 |
| 2006-02-09 | -4.67 |
| 2006-02-08 | -2.92 |
| 2006-02-07 | -2.05 |
| 2006-02-06 | -4.67 |
| 2006-02-03 | -9.04 |
| 2006-02-02 | -8.17 |
| 2006-02-01 | -8.17 |
| 2006-01-27 | -9.04 |
| 2006-01-26 | -12.54 |
| 2006-01-25 | -13.41 |
| 2006-01-24 | -14.29 |
| 2006-01-23 | -14.29 |
| 2006-01-20 | -12.98 |
| 2006-01-19 | -13.41 |
| 2006-01-18 | -13.85 |
| 2006-01-17 | -13.41 |
| 2006-01-16 | -12.54 |
| 2006-01-13 | -10.79 |
| 2006-01-12 | -11.67 |
| 2006-01-11 | -14.29 |
| 2006-01-10 | -14.29 |
| 2006-01-09 | -13.41 |
| 2006-01-06 | -15.16 |
| 2006-01-05 | -15.16 |
| 2006-01-04 | -15.16 |
| 2006-01-03 | -15.60 |
| 2005-12-30 | -16.48 |
| 2005-12-29 | -15.16 |
| 2005-12-28 | -14.73 |
| 2005-12-23 | -14.73 |
| 2005-12-22 | -14.29 |
| 2005-12-21 | -14.73 |
| 2005-12-20 | -14.73 |
| 2005-12-19 | -14.29 |
| 2005-12-16 | -16.04 |
| 2005-12-15 | -15.16 |
| 2005-12-14 | -15.60 |
| 2005-12-13 | -16.48 |
| 2005-12-12 | -15.16 |
| 2005-12-09 | -14.73 |
| 2005-12-08 | -15.60 |
| 2005-12-07 | -14.73 |
| 2005-12-06 | -15.60 |
| 2005-12-05 | -13.85 |
| 2005-12-02 | -12.54 |
| 2005-12-01 | -12.98 |
| 2005-11-30 | -13.41 |
| 2005-11-29 | -12.54 |
| 2005-11-28 | -10.79 |
| 2005-11-25 | -12.54 |
| 2005-11-24 | -15.16 |
| 2005-11-23 | -13.85 |
| 2005-11-22 | -13.41 |
| 2005-11-21 | -13.41 |
| 2005-11-18 | -12.54 |
| 2005-11-17 | -13.41 |
| 2005-11-16 | -13.85 |
| 2005-11-15 | -14.73 |
| 2005-11-14 | -15.60 |
| 2005-11-11 | -16.04 |
| 2005-11-10 | -16.48 |
| 2005-11-09 | -16.04 |
| 2005-11-08 | -18.23 |
| 2005-11-07 | -17.79 |
| 2005-11-04 | -14.73 |
| 2005-11-03 | -14.73 |
| 2005-11-02 | -14.73 |
| 2005-11-01 | -15.16 |
| 2005-10-31 | -16.91 |
| 2005-10-28 | -18.66 |
| 2005-10-27 | -19.97 |
| 2005-10-26 | -19.54 |
| 2005-10-25 | -19.54 |
| 2005-10-24 | -21.29 |
| 2005-10-21 | -20.41 |
| 2005-10-20 | -19.10 |
| 2005-10-19 | -16.04 |
| 2005-10-18 | -14.29 |
| 2005-10-17 | -15.60 |
| 2005-10-14 | -15.60 |
| 2005-10-13 | -15.60 |
| 2005-10-12 | -15.60 |
| 2005-10-10 | -13.41 |
| 2005-10-07 | -12.54 |
| 2005-10-06 | -13.41 |
| 2005-10-05 | -10.79 |
| 2005-10-04 | -9.92 |
| 2005-10-03 | -10.79 |
| 2005-09-30 | -11.67 |
| 2005-09-29 | -12.98 |
| 2005-09-28 | -14.73 |
| 2005-09-27 | -14.73 |
| 2005-09-26 | -15.16 |
| 2005-09-23 | -15.60 |
| 2005-09-22 | -15.60 |
| 2005-09-21 | -14.29 |
| 2005-09-20 | -14.11 |
| 2005-09-16 | -12.82 |
| 2005-09-15 | -12.82 |
| 2005-09-14 | -11.09 |
| 2005-09-13 | -10.23 |
| 2005-09-12 | -11.09 |
| 2005-09-09 | -10.23 |
| 2005-09-08 | -10.23 |
| 2005-09-07 | -10.23 |
| 2005-09-06 | -10.23 |
| 2005-09-05 | -10.23 |
| 2005-09-02 | -11.09 |
| 2005-09-01 | -9.37 |
| 2005-08-31 | -11.96 |
| 2005-08-30 | -11.09 |
| 2005-08-29 | -11.09 |
| 2005-08-26 | -10.23 |
| 2005-08-25 | -11.09 |
| 2005-08-24 | -11.09 |
| 2005-08-23 | -11.09 |
| 2005-08-22 | -9.37 |
| 2005-08-19 | -11.09 |
| 2005-08-18 | -11.09 |
| 2005-08-17 | -7.64 |
| 2005-08-16 | -7.64 |
| 2005-08-15 | -10.23 |
| 2005-08-12 | -11.09 |
| 2005-08-11 | -10.23 |
| 2005-08-10 | -10.23 |
| 2005-08-09 | -11.09 |
| 2005-08-08 | -10.23 |
| 2005-08-05 | -11.09 |
| 2005-08-04 | -11.96 |
| 2005-08-03 | -11.96 |
| 2005-08-02 | -11.09 |
| 2005-08-01 | -10.23 |
| 2005-07-29 | -9.37 |
| 2005-07-28 | -11.09 |
| 2005-07-27 | -11.09 |
| 2005-07-26 | -11.96 |
| 2005-07-25 | -11.09 |
| 2005-07-22 | -11.09 |
| 2005-07-21 | -11.09 |
| 2005-07-20 | -10.23 |
| 2005-07-19 | -9.37 |
| 2005-07-18 | -11.09 |
| 2005-07-15 | -11.96 |
| 2005-07-14 | -13.68 |
| 2005-07-13 | -11.96 |
| 2005-07-12 | -12.82 |
| 2005-07-11 | -14.55 |
| 2005-07-08 | -15.41 |
| 2005-07-07 | -15.84 |
| 2005-07-06 | -15.41 |
| 2005-07-05 | -16.27 |
| 2005-07-04 | -15.41 |
| 2005-06-30 | -16.27 |
| 2005-06-29 | -15.84 |
| 2005-06-28 | -17.14 |
| 2005-06-27 | -17.14 |
| 2005-06-24 | -17.14 |
| 2005-06-23 | -17.14 |
| 2005-06-22 | -16.70 |
| 2005-06-21 | -18.00 |
| 2005-06-20 | -17.57 |
| 2005-06-17 | -17.14 |
| 2005-06-16 | -18.00 |
| 2005-06-15 | -17.57 |
| 2005-06-14 | -18.00 |
| 2005-06-13 | -17.14 |
| 2005-06-10 | -17.14 |
| 2005-06-09 | -17.14 |
| 2005-06-08 | -17.14 |
| 2005-06-07 | -17.14 |
| 2005-06-06 | -16.70 |
| 2005-06-03 | -17.14 |
| 2005-06-02 | -17.57 |
| 2005-06-01 | -18.43 |
| 2005-05-31 | -18.00 |
| 2005-05-30 | -18.43 |
| 2005-05-27 | -18.86 |
| 2005-05-26 | -19.73 |
| 2005-05-25 | -20.16 |
| 2005-05-24 | -19.29 |
| 2005-05-23 | -19.73 |
| 2005-05-20 | -18.43 |
| 2005-05-19 | -18.43 |
| 2005-05-18 | -18.86 |
| 2005-05-17 | -20.16 |
| 2005-05-13 | -19.22 |
| 2005-05-12 | -19.22 |
| 2005-05-11 | -19.65 |
| 2005-05-10 | -19.65 |
| 2005-05-09 | -18.38 |
| 2005-05-06 | -18.80 |
| 2005-05-05 | -20.07 |
| 2005-05-04 | -21.34 |
| 2005-05-03 | -22.61 |
| 2005-04-29 | -22.18 |
| 2005-04-28 | -21.76 |
| 2005-04-27 | -23.03 |
| 2005-04-26 | -22.18 |
| 2005-04-25 | -23.03 |
| 2005-04-22 | -23.88 |
| 2005-04-21 | -23.88 |
| 2005-04-20 | -24.72 |
| 2005-04-19 | -25.99 |
| 2005-04-18 | -25.57 |
| 2005-04-15 | -23.03 |
| 2005-04-14 | -22.61 |
| 2005-04-13 | -22.18 |
| 2005-04-12 | -24.30 |
| 2005-04-11 | -24.30 |
| 2005-04-08 | -23.45 |
| 2005-04-07 | -23.03 |
| 2005-04-06 | -24.72 |
| 2005-04-04 | -23.88 |
| 2005-04-01 | -23.45 |
| 2005-03-31 | -25.99 |
| 2005-03-30 | -30.22 |
| 2005-03-29 | -28.95 |
| 2005-03-24 | -27.68 |
| 2005-03-23 | -27.68 |
| 2005-03-22 | -26.41 |
| 2005-03-21 | -26.84 |
| 2005-03-18 | -26.84 |
| 2005-03-17 | -26.41 |
| 2005-03-16 | -26.41 |
| 2005-03-15 | -26.41 |
| 2005-03-14 | -25.57 |
| 2005-03-11 | -25.99 |
| 2005-03-10 | -26.84 |
| 2005-03-09 | -25.57 |
| 2005-03-08 | -24.30 |
| 2005-03-07 | -24.72 |
| 2005-03-04 | -25.15 |
| 2005-03-03 | -23.88 |
| 2005-03-02 | -23.88 |
| 2005-03-01 | -22.18 |
| 2005-02-28 | -22.18 |
| 2005-02-25 | -23.03 |
| 2005-02-24 | -23.45 |
| 2005-02-23 | -23.03 |
| 2005-02-22 | -22.61 |
| 2005-02-21 | -23.03 |
| 2005-02-18 | -23.03 |
| 2005-02-17 | -23.03 |
| 2005-02-16 | -22.61 |
| 2005-02-15 | -23.45 |
| 2005-02-14 | -23.45 |
| 2005-02-08 | -24.30 |
| 2005-02-07 | -23.88 |
| 2005-02-04 | -24.72 |
| 2005-02-03 | -26.84 |
| 2005-02-02 | -27.26 |
| 2005-02-01 | -27.26 |
| 2005-01-31 | -25.57 |
| 2005-01-28 | -25.57 |
| 2005-01-27 | -26.41 |
| 2005-01-26 | -24.30 |
| 2005-01-25 | -23.88 |
| 2005-01-24 | -24.30 |
| 2005-01-21 | -21.76 |
| 2005-01-20 | -20.49 |
| 2005-01-19 | -20.49 |
| 2005-01-18 | -20.92 |
| 2005-01-17 | -20.49 |
| 2005-01-14 | -20.07 |
| 2005-01-13 | -18.80 |
| 2005-01-12 | -19.22 |
| 2005-01-11 | -17.53 |
| 2005-01-10 | -16.69 |
| 2005-01-07 | -16.26 |
| 2005-01-06 | -17.11 |
| 2005-01-05 | -17.53 |
| 2005-01-04 | -17.53 |
| 2005-01-03 | -17.53 |
| 2004-12-31 | -16.69 |
| 2004-12-30 | -16.69 |
| 2004-12-29 | -15.84 |
| 2004-12-28 | -14.57 |
| 2004-12-24 | -17.96 |
| 2004-12-23 | -17.96 |
| 2004-12-22 | -18.38 |
| 2004-12-21 | -18.38 |
| 2004-12-20 | -18.38 |
| 2004-12-17 | -18.80 |
| 2004-12-16 | -17.96 |
| 2004-12-15 | -17.96 |
| 2004-12-14 | -17.11 |
| 2004-12-13 | -21.34 |
| 2004-12-10 | -20.92 |
| 2004-12-09 | -20.07 |
| 2004-12-08 | -20.49 |
| 2004-12-07 | -19.22 |
| 2004-12-06 | -19.22 |
| 2004-12-03 | -19.22 |
| 2004-12-02 | -19.22 |
| 2004-12-01 | -19.22 |
| 2004-11-30 | -18.80 |
| 2004-11-29 | -17.96 |
| 2004-11-26 | -17.96 |
| 2004-11-25 | -17.96 |
| 2004-11-24 | -17.53 |
| 2004-11-23 | -17.53 |
| 2004-11-22 | -17.96 |
| 2004-11-19 | -17.53 |
| 2004-11-18 | -19.22 |
| 2004-11-17 | -18.80 |
| 2004-11-16 | -18.38 |
| 2004-11-15 | -18.38 |
| 2004-11-12 | -18.04 |
| 2004-11-11 | -18.04 |
| 2004-11-10 | -17.62 |
| 2004-11-09 | -18.88 |
| 2004-11-08 | -20.13 |
| 2004-11-05 | -20.13 |
| 2004-11-04 | -20.13 |
| 2004-11-03 | -19.29 |
| 2004-11-02 | -19.29 |
| 2004-11-01 | -20.97 |
| 2004-10-29 | -20.97 |
| 2004-10-28 | -20.55 |
| 2004-10-27 | -21.80 |
| 2004-10-26 | -21.80 |
| 2004-10-25 | -20.97 |
| 2004-10-21 | -18.46 |
| 2004-10-20 | -17.62 |
| 2004-10-19 | -17.20 |
| 2004-10-18 | -17.62 |
| 2004-10-15 | -17.20 |
| 2004-10-14 | -17.62 |
| 2004-10-13 | -16.79 |
| 2004-10-12 | -16.37 |
| 2004-10-11 | -16.37 |
| 2004-10-08 | -16.37 |
| 2004-10-07 | -14.70 |
| 2004-10-06 | -13.86 |
| 2004-10-05 | -13.02 |
| 2004-10-04 | -13.86 |
| 2004-09-30 | -13.86 |
| 2004-09-28 | -15.53 |
| 2004-09-27 | -13.86 |
| 2004-09-24 | -13.86 |
| 2004-09-23 | -13.86 |
| 2004-09-22 | -11.35 |
| 2004-09-21 | -10.51 |
| 2004-09-20 | -11.35 |
| 2004-09-17 | -11.35 |
| 2004-09-16 | -13.02 |
| 2004-09-15 | -13.86 |
| 2004-09-14 | -13.86 |
| 2004-09-13 | -13.02 |
| 2004-09-10 | -13.02 |
| 2004-09-09 | -14.70 |
| 2004-09-08 | -13.02 |
| 2004-09-07 | -13.86 |
| 2004-09-06 | -15.53 |
| 2004-09-03 | -13.86 |
| 2004-09-02 | -13.02 |
| 2004-09-01 | -13.02 |
| 2004-08-31 | -13.02 |
| 2004-08-30 | -13.86 |
| 2004-08-27 | -13.86 |
| 2004-08-26 | -8.00 |
| 2004-08-25 | -8.00 |
| 2004-08-24 | -11.35 |
| 2004-08-23 | -10.51 |
| 2004-08-20 | -14.70 |
| 2004-08-19 | -14.70 |
| 2004-08-18 | -16.37 |
| 2004-08-17 | -17.20 |
| 2004-08-16 | -17.20 |
| 2004-08-13 | -14.70 |
| 2004-08-12 | -13.86 |
| 2004-08-11 | -14.70 |
| 2004-08-10 | -13.86 |
| 2004-08-09 | -11.35 |
| 2004-08-06 | -11.35 |
| 2004-08-05 | -10.51 |
| 2004-08-04 | -12.19 |
| 2004-08-03 | -12.19 |
| 2004-08-02 | -11.35 |
| 2004-07-30 | -10.51 |
| 2004-07-29 | -10.51 |
| 2004-07-28 | -8.84 |
| 2004-07-27 | -8.00 |
| 2004-07-26 | -8.84 |
| 2004-07-23 | -8.84 |
| 2004-07-22 | -8.84 |
| 2004-07-21 | -8.00 |
| 2004-07-20 | -9.68 |
| 2004-07-19 | -8.84 |
| 2004-07-16 | -9.68 |
| 2004-07-15 | -8.84 |
| 2004-07-14 | -8.84 |
| 2004-07-13 | -6.33 |
| 2004-07-12 | -5.50 |
| 2004-07-09 | -8.84 |
| 2004-07-08 | -9.68 |
| 2004-07-07 | -7.17 |
| 2004-07-06 | -9.68 |
| 2004-07-05 | -8.84 |
| 2004-07-02 | -10.51 |
| 2004-06-30 | -11.35 |
| 2004-06-29 | -9.68 |
| 2004-06-28 | -7.17 |
| 2004-06-25 | -6.33 |
| 2004-06-24 | -8.00 |
| 2004-06-23 | -8.84 |
| 2004-06-21 | -11.35 |
| 2004-06-18 | -10.51 |
| 2004-06-17 | -9.68 |
| 2004-06-16 | -8.84 |
| 2004-06-15 | -9.68 |
| 2004-06-14 | -10.51 |
| 2004-06-11 | -5.50 |
| 2004-06-10 | -3.82 |
| 2004-06-09 | -10.51 |
| 2004-06-08 | -10.51 |
| 2004-06-07 | -10.51 |
| 2004-06-04 | -13.02 |
| 2004-06-03 | -15.53 |
| 2004-06-02 | -11.35 |
| 2004-06-01 | -11.35 |
| 2004-05-31 | -10.51 |
| 2004-05-28 | -11.35 |
| 2004-05-27 | -13.86 |
| 2004-05-25 | -15.53 |
| 2004-05-24 | -14.70 |
| 2004-05-21 | -15.53 |
| 2004-05-20 | -17.20 |
| 2004-05-19 | -13.86 |
| 2004-05-18 | -18.04 |
| 2004-05-17 | -18.46 |
| 2004-05-14 | -15.53 |
| 2004-05-13 | -16.37 |
| 2004-05-12 | -13.86 |
| 2004-05-11 | -16.79 |
| 2004-05-10 | -18.46 |
| 2004-05-07 | -13.86 |
| 2004-05-06 | -12.19 |
| 2004-05-05 | -13.86 |
| 2004-05-04 | -12.19 |
| 2004-05-03 | -13.86 |
| 2004-04-30 | -10.51 |
| 2004-04-29 | -9.68 |
| 2004-04-28 | -8.00 |
| 2004-04-27 | -9.68 |
| 2004-04-26 | -9.68 |
| 2004-04-23 | -6.33 |
| 2004-04-22 | -9.68 |
| 2004-04-21 | -11.35 |
| 2004-04-20 | -8.84 |
| 2004-04-19 | -4.66 |
| 2004-04-16 | -5.50 |
| 2004-04-15 | -6.33 |
| 2004-04-14 | -4.66 |
| 2004-04-13 | 1.19 |
| 2004-04-08 | -2.99 |
| 2004-04-07 | -5.50 |
| 2004-04-06 | -5.50 |
| 2004-04-02 | -9.68 |
| 2004-04-01 | -11.35 |
| 2004-03-31 | -12.19 |
| 2004-03-30 | -13.02 |
| 2004-03-29 | -16.37 |
| 2004-03-26 | -15.53 |
| 2004-03-25 | -14.70 |
| 2004-03-24 | -12.19 |
| 2004-03-23 | -13.86 |
| 2004-03-22 | -13.02 |
| 2004-03-19 | -12.19 |
| 2004-03-18 | -11.35 |
| 2004-03-17 | -12.19 |
| 2004-03-16 | -12.19 |
| 2004-03-15 | -10.51 |
| 2004-03-12 | -10.51 |
| 2004-03-11 | -8.00 |
| 2004-03-10 | -4.66 |
| 2004-03-09 | -5.50 |
| 2004-03-08 | -7.17 |
| 2004-03-05 | 0.36 |
| 2004-03-04 | 0.36 |
| 2004-03-03 | -0.48 |
| 2004-03-02 | 0.36 |
| 2004-03-01 | 2.03 |
| 2004-02-27 | 2.87 |
| 2004-02-26 | 0.36 |
| 2004-02-25 | -0.48 |
| 2004-02-24 | -1.31 |
| 2004-02-23 | 1.19 |
| 2004-02-20 | 2.03 |
| 2004-02-19 | 2.03 |
| 2004-02-18 | 4.54 |
| 2004-02-17 | 2.87 |
| 2004-02-16 | 4.54 |
| 2004-02-13 | 6.21 |
| 2004-02-12 | 6.21 |
| 2004-02-11 | 5.38 |
| 2004-02-10 | 7.89 |
| 2004-02-09 | 5.38 |
| 2004-02-06 | 1.19 |
| 2004-02-05 | -1.31 |
| 2004-02-04 | -2.15 |
| 2004-02-03 | 0.36 |
| 2004-02-02 | -2.15 |
| 2004-01-30 | 2.87 |
| 2004-01-29 | 2.03 |
| 2004-01-28 | 2.87 |
| 2004-01-27 | 8.72 |
| 2004-01-26 | 2.03 |
| 2004-01-21 | 1.19 |
| 2004-01-20 | -2.15 |
| 2004-01-19 | -8.00 |
| 2004-01-16 | -8.84 |
| 2004-01-15 | -7.17 |
| 2004-01-14 | -7.17 |
| 2004-01-13 | -8.84 |
| 2004-01-12 | -8.00 |
| 2004-01-09 | -5.50 |
| 2004-01-08 | -8.00 |
| 2004-01-07 | -9.68 |
| 2004-01-06 | -11.35 |
| 2004-01-05 | -12.19 |
| 2004-01-02 | -12.19 |
| 2003-12-31 | -15.53 |
| 2003-12-30 | -16.37 |
| 2003-12-29 | -16.79 |
| 2003-12-24 | -16.37 |
| 2003-12-23 | -16.37 |
| 2003-12-22 | -14.70 |
| 2003-12-19 | -13.86 |
| 2003-12-18 | -15.53 |
| 2003-12-17 | -15.53 |
| 2003-12-16 | -15.53 |
| 2003-12-15 | -14.70 |
| 2003-12-12 | -12.19 |
| 2003-12-11 | -12.19 |
| 2003-12-10 | -14.70 |
| 2003-12-09 | -13.02 |
| 2003-12-08 | -13.86 |
| 2003-12-05 | -13.02 |
| 2003-12-04 | -12.19 |
| 2003-12-03 | -12.19 |
| 2003-12-02 | -11.35 |
| 2003-12-01 | -9.68 |
| 2003-11-28 | -13.02 |
| 2003-11-27 | -13.86 |
| 2003-11-26 | -14.70 |
| 2003-11-25 | -15.53 |
| 2003-11-24 | -18.04 |
| 2003-11-21 | -18.46 |
| 2003-11-20 | -16.79 |
| 2003-11-19 | -14.70 |
| 2003-11-18 | -13.02 |
| 2003-11-17 | -13.02 |
| 2003-11-14 | -9.68 |
| 2003-11-13 | -9.68 |
| 2003-11-12 | -11.35 |
| 2003-11-11 | -10.51 |
| 2003-11-10 | -8.84 |
| 2003-11-07 | -7.17 |
| 2003-11-06 | -7.17 |
| 2003-11-05 | -6.33 |
| 2003-11-04 | -7.17 |
| 2003-11-03 | -7.17 |
| 2003-10-31 | -7.17 |
| 2003-10-30 | -5.50 |
| 2003-10-29 | -5.50 |
| 2003-10-28 | -5.50 |
| 2003-10-27 | -9.68 |
| 2003-10-24 | -8.84 |
| 2003-10-23 | -8.00 |
| 2003-10-22 | -0.48 |
| 2003-10-21 | -2.99 |
| 2003-10-20 | -2.15 |
| 2003-10-17 | -3.82 |
| 2003-10-16 | -8.84 |
| 2003-10-15 | -8.00 |
| 2003-10-14 | -9.68 |
| 2003-10-13 | -8.00 |
| 2003-10-10 | -7.17 |
| 2003-10-09 | -8.00 |
| 2003-10-08 | -8.84 |
| 2003-10-07 | -10.51 |
| 2003-10-06 | -9.68 |
| 2003-10-03 | -11.35 |
| 2003-10-02 | -12.19 |
| 2003-09-30 | -13.86 |
| 2003-09-29 | -12.19 |
| 2003-09-26 | -13.86 |
| 2003-09-25 | -15.53 |
| 2003-09-24 | -16.79 |
| 2003-09-23 | -18.46 |
| 2003-09-22 | -20.13 |
| 2003-09-19 | -18.88 |
| 2003-09-18 | -17.62 |
| 2003-09-17 | -16.79 |
| 2003-09-16 | -18.04 |
| 2003-09-15 | -20.55 |
| 2003-09-11 | -22.22 |
| 2003-09-10 | -23.06 |
| 2003-09-09 | -22.22 |
| 2003-09-08 | -18.88 |
| 2003-09-05 | -23.06 |
| 2003-09-04 | -23.48 |
| 2003-09-03 | -23.89 |
| 2003-09-02 | -25.15 |
| 2003-09-01 | -25.57 |
| 2003-08-29 | -24.31 |
| 2003-08-28 | -23.06 |
| 2003-08-27 | -24.73 |
| 2003-08-26 | -22.22 |
| 2003-08-25 | -24.73 |
| 2003-08-22 | -24.73 |
| 2003-08-21 | -24.31 |
| 2003-08-20 | -28.49 |
| 2003-08-19 | -29.75 |
| 2003-08-18 | -30.59 |
| 2003-08-15 | -30.59 |
| 2003-08-14 | -29.75 |
| 2003-08-13 | -30.17 |
| 2003-08-12 | -29.33 |
| 2003-08-11 | -29.33 |
| 2003-08-08 | -29.75 |
| 2003-08-07 | -31.00 |
| 2003-08-06 | -31.00 |
| 2003-08-05 | -29.75 |
| 2003-08-04 | -28.49 |
| 2003-08-01 | -27.66 |
| 2003-07-31 | -30.59 |
| 2003-07-30 | -29.33 |
| 2003-07-29 | -27.24 |
| 2003-07-28 | -26.82 |
| 2003-07-25 | -27.24 |
| 2003-07-24 | -27.66 |
| 2003-07-23 | -27.66 |
| 2003-07-22 | -26.82 |
| 2003-07-21 | -26.82 |
| 2003-07-18 | -27.24 |
| 2003-07-17 | -18.88 |
| 2003-07-16 | -18.88 |
| 2003-07-15 | -19.71 |
| 2003-07-14 | -18.46 |
| 2003-07-11 | -20.13 |
| 2003-07-10 | -18.04 |
| 2003-07-09 | -20.13 |
| 2003-07-08 | -20.13 |
| 2003-07-07 | -20.13 |
| 2003-07-04 | -21.39 |
| 2003-07-03 | -21.80 |
| 2003-07-02 | -21.80 |
| 2003-06-30 | -19.29 |
| 2003-06-27 | -17.20 |
| 2003-06-26 | -17.62 |
| 2003-06-25 | -17.20 |
| 2003-06-24 | -17.62 |
| 2003-06-23 | -16.79 |
| 2003-06-20 | -14.70 |
| 2003-06-19 | -13.86 |
| 2003-06-18 | -13.86 |
| 2003-06-17 | -10.51 |
| 2003-06-16 | -15.53 |
| 2003-06-13 | -14.70 |
| 2003-06-12 | -16.79 |
| 2003-06-11 | -17.20 |
| 2003-06-10 | -14.70 |
| 2003-06-09 | -13.86 |
| 2003-06-06 | -13.02 |
| 2003-06-05 | -12.19 |
| 2003-06-03 | -12.19 |
| 2003-06-02 | -13.86 |
| 2003-05-30 | -14.70 |
| 2003-05-29 | -13.86 |
| 2003-05-28 | -12.19 |
| 2003-05-27 | -12.19 |
| 2003-05-26 | -11.35 |
| 2003-05-23 | -13.86 |
| 2003-05-22 | -13.86 |
| 2003-05-21 | -15.53 |
| 2003-05-20 | -12.19 |
| 2003-05-19 | -10.51 |
| 2003-05-16 | -10.51 |
| 2003-05-15 | -9.68 |
| 2003-05-14 | -12.19 |
| 2003-05-13 | -10.51 |
| 2003-05-12 | -10.51 |
| 2003-05-09 | -14.70 |
| 2003-05-07 | -16.37 |
| 2003-05-06 | -14.70 |
| 2003-05-05 | -14.70 |
| 2003-05-02 | -14.70 |
| 2003-04-30 | -17.20 |
| 2003-04-29 | -14.70 |
| 2003-04-28 | -18.88 |
| 2003-04-25 | -20.13 |
| 2003-04-24 | -18.46 |
| 2003-04-23 | -19.71 |
| 2003-04-22 | -22.64 |
| 2003-04-17 | -23.48 |
| 2003-04-16 | -24.31 |
| 2003-04-15 | -24.73 |
| 2003-04-14 | -24.31 |
| 2003-04-11 | -23.89 |
| 2003-04-10 | -24.73 |
| 2003-04-09 | -24.73 |
| 2003-04-08 | -23.48 |
| 2003-04-07 | -22.64 |
| 2003-04-04 | -24.31 |
| 2003-04-03 | -25.57 |
| 2003-04-02 | -25.15 |
| 2003-04-01 | -24.73 |
| 2003-03-31 | -26.40 |
| 2003-03-28 | -23.48 |
| 2003-03-27 | -23.89 |
| 2003-03-26 | -21.39 |
| 2003-03-25 | -22.22 |
| 2003-03-24 | -23.89 |
| 2003-03-21 | -19.71 |
| 2003-03-20 | -15.53 |
| 2003-03-19 | -14.70 |
| 2003-03-18 | -20.55 |
| 2003-03-17 | -22.64 |
| 2003-03-14 | -20.13 |
| 2003-03-13 | -20.55 |
| 2003-03-12 | -20.97 |
| 2003-03-11 | -20.97 |
| 2003-03-10 | -18.46 |
| 2003-03-07 | -20.13 |
| 2003-03-06 | -18.46 |
| 2003-03-05 | -17.20 |
| 2003-03-04 | -15.53 |
| 2003-03-03 | -14.70 |
| 2003-02-28 | -13.86 |
| 2003-02-27 | -15.53 |
| 2003-02-26 | -14.70 |
| 2003-02-25 | -13.86 |
| 2003-02-24 | -10.51 |
| 2003-02-21 | -7.17 |
| 2003-02-20 | -2.15 |
| 2003-02-19 | -0.48 |
| 2003-02-18 | -0.48 |
| 2003-02-17 | 1.19 |
| 2003-02-14 | -1.31 |
| 2003-02-13 | -0.48 |
| 2003-02-12 | 1.19 |
| 2003-02-11 | -1.31 |
| 2003-02-10 | -0.48 |
| 2003-02-07 | -0.48 |
| 2003-02-06 | 1.19 |
| 2003-02-05 | 1.19 |
| 2003-02-04 | 2.87 |
| 2003-01-30 | 4.54 |
| 2003-01-29 | 2.87 |
| 2003-01-28 | 6.21 |
| 2003-01-27 | 5.38 |
| 2003-01-24 | 9.56 |
| 2003-01-23 | 12.07 |
| 2003-01-22 | 12.90 |
| 2003-01-21 | 15.41 |
| 2003-01-20 | 17.09 |
| 2003-01-17 | 12.07 |
| 2003-01-16 | 15.41 |
| 2003-01-15 | 17.92 |
| 2003-01-14 | 16.25 |
| 2003-01-13 | 16.25 |
| 2003-01-10 | 10.39 |
| 2003-01-09 | 9.56 |
| 2003-01-08 | 9.56 |
| 2003-01-07 | 9.56 |
| 2003-01-06 | 11.23 |
| 2003-01-03 | 12.90 |
| 2003-01-02 | 7.89 |
| 2002-12-31 | 2.87 |
| 2002-12-30 | 2.87 |
| 2002-12-27 | 6.21 |
| 2002-12-24 | 10.39 |
| 2002-12-23 | 12.90 |
| 2002-12-20 | 7.89 |
| 2002-12-19 | 1.19 |
| 2002-12-18 | 2.03 |
| 2002-12-17 | 3.70 |
| 2002-12-16 | 4.54 |
| 2002-12-13 | 6.21 |
| 2002-12-12 | 4.54 |
| 2002-12-11 | 6.21 |
| 2002-12-10 | 7.89 |
| 2002-12-09 | 7.89 |
| 2002-12-06 | 20.43 |
| 2002-12-05 | 19.59 |
| 2002-12-04 | 19.59 |
| 2002-12-03 | 27.96 |
| 2002-12-02 | 27.96 |
| 2002-11-29 | 25.45 |
| 2002-11-28 | 29.63 |
| 2002-11-27 | 25.45 |
| 2002-11-26 | 19.59 |
| 2002-11-25 | 17.92 |
| 2002-11-22 | 12.07 |
| 2002-11-21 | 11.23 |
| 2002-11-20 | 12.07 |
| 2002-11-19 | 12.07 |
| 2002-11-18 | 12.90 |
| 2002-11-15 | 13.74 |
| 2002-11-14 | 8.72 |
| 2002-11-13 | 2.87 |
| 2002-11-12 | 2.87 |
| 2002-11-11 | -0.48 |
| 2002-11-08 | 3.70 |
| 2002-11-07 | 5.38 |
| 2002-11-06 | -2.99 |
| 2002-11-05 | -1.31 |
| 2002-11-04 | -0.48 |
| 2002-11-01 | -7.17 |
| 2002-10-31 | -8.00 |
| 2002-10-30 | -6.33 |
| 2002-10-29 | -3.82 |
| 2002-10-28 | 1.19 |
| 2002-10-25 | -0.48 |
| 2002-10-24 | 1.19 |
| 2002-10-23 | -0.48 |
| 2002-10-22 | -8.84 |
| 2002-10-21 | -7.17 |
| 2002-10-18 | -7.17 |
| 2002-10-17 | -11.35 |
| 2002-10-16 | -11.35 |
| 2002-10-15 | -12.19 |
| 2002-10-11 | -22.22 |
| 2002-10-10 | -23.06 |
| 2002-10-09 | -23.89 |
| 2002-10-08 | -19.71 |
| 2002-10-07 | -17.20 |
| 2002-10-04 | -15.53 |
| 2002-10-03 | -13.02 |
| 2002-10-02 | -7.17 |
| 2002-09-30 | -7.17 |
| 2002-09-27 | -4.66 |
| 2002-09-26 | -5.50 |
| 2002-09-25 | -7.17 |
| 2002-09-24 | -7.17 |
| 2002-09-23 | -5.50 |
| 2002-09-20 | -4.66 |
| 2002-09-19 | -2.15 |
| 2002-09-18 | -2.15 |
| 2002-09-17 | 0.36 |
| 2002-09-16 | -4.66 |
| 2002-09-13 | -0.48 |
| 2002-09-12 | 4.54 |
| 2002-09-11 | 6.21 |
| 2002-09-10 | 7.89 |
| 2002-09-09 | 4.54 |
| 2002-09-06 | 7.05 |
| 2002-09-05 | 8.72 |
| 2002-09-04 | 7.89 |
| 2002-09-03 | 8.72 |
| 2002-09-02 | 11.23 |
| 2002-08-30 | 17.09 |
| 2002-08-29 | 19.59 |
| 2002-08-28 | 22.10 |
| 2002-08-27 | 23.78 |
| 2002-08-26 | 24.61 |
| 2002-08-23 | 26.28 |
| 2002-08-22 | 27.12 |
| 2002-08-21 | 29.63 |
| 2002-08-20 | 27.12 |
| 2002-08-19 | 27.12 |
| 2002-08-16 | 27.96 |
| 2002-08-15 | 27.12 |
| 2002-08-14 | 25.45 |
| 2002-08-13 | 26.28 |
| 2002-08-12 | 26.28 |
| 2002-08-09 | 27.96 |
| 2002-08-08 | 28.79 |
| 2002-08-07 | 27.12 |
| 2002-08-06 | 23.78 |
| 2002-08-05 | 28.79 |
| 2002-08-02 | 32.14 |
| 2002-08-01 | 33.81 |
| 2002-07-31 | 37.16 |
| 2002-07-30 | 36.32 |
| 2002-07-29 | 33.81 |
| 2002-07-26 | 30.47 |
| 2002-07-25 | 36.32 |
| 2002-07-24 | 37.16 |
| 2002-07-23 | 40.50 |
| 2002-07-22 | 39.67 |
| 2002-07-19 | 44.68 |
| 2002-07-18 | 45.52 |
| 2002-07-17 | 46.36 |
| 2002-07-16 | 48.03 |
| 2002-07-15 | 49.70 |
| 2002-07-12 | 50.54 |
| 2002-07-11 | 45.52 |
| 2002-07-10 | 49.70 |
| 2002-07-09 | 50.54 |
| 2002-07-08 | 51.37 |
| 2002-07-05 | 51.37 |
| 2002-07-04 | 52.21 |
| 2002-07-03 | 52.21 |
| 2002-07-02 | 53.05 |
| 2002-06-28 | 53.88 |
| 2002-06-27 | 51.37 |
| 2002-06-26 | 52.21 |
| 2002-06-25 | 56.39 |
| 2002-06-24 | 56.39 |
| 2002-06-21 | 57.23 |
| 2002-06-20 | 58.06 |
| 2002-06-19 | 58.06 |
| 2002-06-18 | 58.90 |
| 2002-06-17 | 58.90 |
| 2002-06-14 | 60.57 |
| 2002-06-13 | 59.74 |
| 2002-06-12 | 60.57 |
| 2002-06-11 | 60.57 |
| 2002-06-10 | 61.41 |
| 2002-06-07 | 60.57 |
| 2002-06-06 | 61.41 |
| 2002-06-05 | 61.41 |
| 2002-06-04 | 59.74 |
| 2002-06-03 | 61.41 |
| 2002-05-31 | 61.41 |
| 2002-05-30 | 63.08 |
| 2002-05-29 | 63.92 |
| 2002-05-28 | 63.92 |
| 2002-05-27 | 64.76 |
| 2002-05-24 | 66.43 |
| 2002-05-23 | 66.43 |
| 2002-05-22 | 69.36 |
| 2002-05-21 | 67.26 |
| 2002-05-17 | 71.45 |
| 2002-05-16 | 69.36 |
| 2002-05-15 | 69.36 |
| 2002-05-14 | 66.43 |
| 2002-05-13 | 67.26 |
| 2002-05-10 | 69.36 |
| 2002-05-09 | 71.45 |
| 2002-05-08 | 71.45 |
| 2002-05-07 | 71.45 |
| 2002-05-06 | 71.45 |
| 2002-05-03 | 71.45 |
| 2002-05-02 | 71.45 |
| 2002-04-30 | 67.26 |
| 2002-04-29 | 66.43 |
| 2002-04-26 | 67.26 |
| 2002-04-25 | 63.92 |
| 2002-04-24 | 65.59 |
| 2002-04-23 | 67.26 |
| 2002-04-22 | 63.92 |
| 2002-04-19 | 65.59 |
| 2002-04-18 | 69.36 |
| 2002-04-17 | 69.36 |
| 2002-04-16 | 65.59 |
| 2002-04-15 | 63.92 |
| 2002-04-12 | 64.76 |
| 2002-04-11 | 65.59 |
| 2002-04-10 | 64.76 |
| 2002-04-09 | 66.43 |
| 2002-04-08 | 63.92 |
| 2002-04-04 | 66.43 |
| 2002-04-03 | 65.59 |
| 2002-04-02 | 63.08 |
| 2002-03-28 | 69.36 |
| 2002-03-27 | 67.26 |
| 2002-03-26 | 67.26 |
| 2002-03-25 | 67.26 |
| 2002-03-22 | 71.45 |
| 2002-03-21 | 71.45 |
| 2002-03-20 | 69.36 |
| 2002-03-19 | 73.54 |
| 2002-03-18 | 69.36 |
| 2002-03-15 | 63.08 |
| 2002-03-14 | 62.25 |
| 2002-03-13 | 63.92 |
| 2002-03-12 | 65.59 |
| 2002-03-11 | 67.26 |
| 2002-03-08 | 69.36 |
| 2002-03-07 | 69.36 |
| 2002-03-06 | 61.41 |
| 2002-03-05 | 61.41 |
| 2002-03-04 | 59.74 |
| 2002-03-01 | 58.06 |
| 2002-02-28 | 58.06 |
| 2002-02-27 | 58.90 |
| 2002-02-26 | 58.90 |
| 2002-02-25 | 58.06 |
| 2002-02-22 | 59.74 |
| 2002-02-21 | 59.74 |
| 2002-02-20 | 57.23 |
| 2002-02-19 | 58.06 |
| 2002-02-18 | 61.41 |
| 2002-02-15 | 62.25 |
| 2002-02-11 | 60.57 |
| 2002-02-08 | 58.06 |
| 2002-02-07 | 53.05 |
| 2002-02-06 | 58.06 |
| 2002-02-05 | 60.57 |
| 2002-02-04 | 64.76 |
| 2002-02-01 | 69.36 |
| 2002-01-31 | 71.45 |
| 2002-01-30 | 69.36 |
| 2002-01-29 | 71.45 |
| 2002-01-28 | 71.45 |
| 2002-01-25 | 71.45 |
| 2002-01-24 | 69.36 |
| 2002-01-23 | 71.45 |
| 2002-01-22 | 73.54 |
| 2002-01-21 | 77.72 |
| 2002-01-18 | 79.81 |
| 2002-01-17 | 86.08 |
| 2002-01-16 | 86.08 |
| 2002-01-15 | 86.08 |
| 2002-01-14 | 90.26 |
| 2002-01-11 | 90.26 |
| 2002-01-10 | 92.35 |
| 2002-01-09 | 88.17 |
| 2002-01-08 | 94.44 |
| 2002-01-07 | 98.63 |
| 2002-01-04 | 92.35 |
| 2002-01-03 | 90.26 |
| 2002-01-02 | 81.90 |
| 2001-12-31 | 79.81 |
| 2001-12-28 | 79.81 |
| 2001-12-27 | 79.81 |
| 2001-12-24 | 79.81 |
| 2001-12-21 | 79.81 |
| 2001-12-20 | 83.99 |
| 2001-12-19 | 81.90 |
| 2001-12-18 | 77.72 |
| 2001-12-17 | 77.72 |
| 2001-12-14 | 81.90 |
| 2001-12-13 | 83.99 |
| 2001-12-12 | 90.26 |
| 2001-12-11 | 88.17 |
| 2001-12-10 | 88.17 |
| 2001-12-07 | 88.17 |
| 2001-12-06 | 86.08 |
| 2001-12-05 | 83.99 |
| 2001-12-04 | 81.90 |
| 2001-12-03 | 79.81 |
| 2001-11-30 | 86.08 |
| 2001-11-29 | 88.17 |
| 2001-11-28 | 86.08 |
| 2001-11-27 | 90.26 |
| 2001-11-26 | 92.35 |
| 2001-11-23 | 98.63 |
| 2001-11-22 | 94.44 |
| 2001-11-21 | 96.54 |
| 2001-11-20 | 104.90 |
| 2001-11-19 | 100.72 |
| 2001-11-16 | 96.54 |
| 2001-11-15 | 96.54 |
| 2001-11-14 | 88.17 |
| 2001-11-13 | 83.99 |
| 2001-11-12 | 81.90 |
| 2001-11-09 | 81.90 |
| 2001-11-08 | 83.99 |
| 2001-11-07 | 77.72 |
| 2001-11-06 | 75.63 |
| 2001-11-05 | 75.63 |
| 2001-11-02 | 73.54 |
| 2001-11-01 | 73.54 |
| 2001-10-31 | 75.63 |
| 2001-10-30 | 75.63 |
| 2001-10-29 | 77.72 |
| 2001-10-26 | 79.81 |
| 2001-10-24 | 77.72 |
| 2001-10-23 | 77.72 |
| 2001-10-22 | 73.54 |
| 2001-10-19 | 69.36 |
| 2001-10-18 | 71.45 |
| 2001-10-17 | 73.54 |
| 2001-10-16 | 69.36 |
| 2001-10-15 | 69.36 |
| 2001-10-12 | 73.54 |
| 2001-10-11 | 83.99 |
| 2001-10-10 | 81.90 |
| 2001-10-09 | 86.08 |
| 2001-10-08 | 77.72 |
| 2001-10-05 | 73.54 |
| 2001-10-04 | 60.57 |
| 2001-10-03 | 55.56 |
| 2001-09-28 | 60.57 |
| 2001-09-27 | 62.25 |
| 2001-09-26 | 61.41 |
| 2001-09-25 | 55.56 |
| 2001-09-24 | 61.41 |
| 2001-09-21 | 51.37 |
| 2001-09-20 | 41.34 |
| 2001-09-19 | 45.52 |
| 2001-09-18 | 41.34 |
| 2001-09-17 | 43.85 |
| 2001-09-14 | 48.03 |
| 2001-09-13 | 48.03 |
| 2001-09-12 | 47.19 |
| 2001-09-11 | 63.08 |
| 2001-09-10 | 57.23 |
| 2001-09-07 | 51.37 |
| 2001-09-06 | 43.01 |
| 2001-09-05 | 49.70 |
| 2001-09-04 | 43.01 |
| 2001-09-03 | 36.32 |
| 2001-08-31 | 40.50 |
| 2001-08-30 | 39.67 |
| 2001-08-29 | 45.52 |
| 2001-08-28 | 53.05 |
| 2001-08-27 | 54.72 |
| 2001-08-24 | 54.72 |
| 2001-08-23 | 58.06 |
| 2001-08-22 | 54.72 |
| 2001-08-21 | 58.06 |
| 2001-08-20 | 58.06 |
| 2001-08-17 | 64.76 |
| 2001-08-16 | 66.43 |
| 2001-08-15 | 60.57 |
| 2001-08-14 | 58.90 |
| 2001-08-13 | 57.23 |
| 2001-08-10 | 57.23 |
| 2001-08-09 | 56.39 |
| 2001-08-08 | 60.57 |
| 2001-08-07 | 60.57 |
| 2001-08-06 | 63.08 |
| 2001-08-03 | 63.08 |
| 2001-08-02 | 62.25 |
| 2001-08-01 | 66.43 |
| 2001-07-31 | 67.26 |
| 2001-07-30 | 63.92 |
| 2001-07-27 | 65.59 |
| 2001-07-26 | 65.59 |
| 2001-07-24 | 67.26 |
| 2001-07-23 | 69.36 |
| 2001-07-20 | 77.72 |
| 2001-07-19 | 79.81 |
| 2001-07-18 | 79.81 |
| 2001-07-17 | 79.81 |
| 2001-07-16 | 83.99 |
| 2001-07-13 | 86.08 |
| 2001-07-12 | 90.26 |
| 2001-07-11 | 90.26 |
| 2001-07-10 | 94.44 |
| 2001-07-09 | 96.54 |
| 2001-07-05 | 98.63 |
| 2001-07-04 | 102.81 |
| 2001-07-03 | 88.17 |
| 2001-06-29 | 86.08 |
| 2001-06-28 | 81.90 |
| 2001-06-27 | 90.26 |
| 2001-06-26 | 88.17 |
| 2001-06-22 | 94.44 |
| 2001-06-21 | 92.35 |
| 2001-06-20 | 94.44 |
| 2001-06-19 | 102.81 |
| 2001-06-18 | 104.90 |
| 2001-06-15 | 109.08 |
| 2001-06-14 | 104.90 |
| 2001-06-13 | 109.08 |
| 2001-06-12 | 111.17 |
| 2001-06-11 | 117.44 |
| 2001-06-08 | 119.53 |
| 2001-06-07 | 117.44 |
| 2001-06-06 | 117.44 |
| 2001-06-05 | 115.35 |
| 2001-06-04 | 113.26 |
| 2001-06-01 | 115.35 |
| 2001-05-31 | 113.26 |
| 2001-05-30 | 115.35 |
| 2001-05-29 | 119.53 |
| 2001-05-28 | 123.72 |
| 2001-05-25 | 125.81 |
| 2001-05-24 | 123.72 |
| 2001-05-23 | 125.81 |
| 2001-05-22 | 123.72 |
| 2001-05-21 | 123.72 |
| 2001-05-18 | 129.99 |
| 2001-05-17 | 127.90 |
| 2001-05-16 | 125.81 |
| 2001-05-15 | 123.72 |
| 2001-05-14 | 125.81 |
| 2001-05-11 | 125.81 |
| 2001-05-10 | 136.26 |
| 2001-05-09 | 138.35 |
| 2001-05-08 | 136.26 |
| 2001-05-07 | 136.26 |
| 2001-05-04 | 136.26 |
| 2001-05-03 | 150.90 |
| 2001-05-02 | 129.99 |
| 2001-04-27 | 125.81 |
| 2001-04-26 | 123.72 |
| 2001-04-25 | 127.90 |
| 2001-04-24 | 125.81 |
| 2001-04-23 | 125.81 |
| 2001-04-20 | 125.81 |
| 2001-04-19 | 129.99 |
| 2001-04-18 | 123.72 |
| 2001-04-17 | 117.44 |
| 2001-04-12 | 129.99 |
| 2001-04-11 | 119.53 |
| 2001-04-10 | 111.17 |
| 2001-04-09 | 104.90 |
| 2001-04-06 | 111.17 |
| 2001-04-04 | 117.44 |
| 2001-04-03 | 127.90 |
| 2001-04-02 | 157.17 |
| 2001-03-30 | 157.17 |
| 2001-03-29 | 171.80 |
| 2001-03-28 | 190.62 |
| 2001-03-27 | 192.71 |
| 2001-03-26 | 188.53 |
| 2001-03-23 | 198.99 |
| 2001-03-22 | 201.08 |
| 2001-03-21 | 213.62 |
| 2001-03-20 | 217.80 |
| 2001-03-19 | 226.17 |
| 2001-03-16 | 230.35 |
| 2001-03-15 | 232.44 |
| 2001-03-14 | 228.26 |
| 2001-03-13 | 238.71 |
| 2001-03-12 | 240.80 |
| 2001-03-09 | 251.26 |
| 2001-03-08 | 255.44 |
| 2001-03-07 | 255.44 |
| 2001-03-06 | 257.53 |
| 2001-03-05 | 253.35 |
| 2001-03-02 | 261.71 |
| 2001-03-01 | 265.89 |
| 2001-02-28 | 272.16 |
| 2001-02-27 | 265.89 |
| 2001-02-26 | 267.98 |
| 2001-02-23 | 280.53 |
| 2001-02-22 | 265.89 |
| 2001-02-21 | 265.89 |
| 2001-02-20 | 270.07 |
| 2001-02-19 | 288.89 |
| 2001-02-16 | 286.80 |
| 2001-02-15 | 288.89 |
| 2001-02-14 | 309.80 |
| 2001-02-13 | 316.07 |
| 2001-02-12 | 316.07 |
| 2001-02-09 | 290.98 |
| 2001-02-08 | 284.71 |
| 2001-02-07 | 290.98 |
| 2001-02-06 | 286.80 |
| 2001-02-05 | 290.98 |
| 2001-02-02 | 301.43 |
| 2001-02-01 | 290.98 |
| 2001-01-31 | 278.44 |
| 2001-01-30 | 274.25 |
| 2001-01-29 | 299.34 |
| 2001-01-23 | 307.71 |
| 2001-01-22 | 305.62 |
| 2001-01-19 | 286.80 |
| 2001-01-18 | 255.44 |
| 2001-01-17 | 224.07 |
| 2001-01-16 | 242.89 |
| 2001-01-15 | 251.26 |
| 2001-01-12 | 280.53 |
| 2001-01-11 | 290.98 |
| 2001-01-10 | 303.53 |
| 2001-01-09 | 311.89 |
| 2001-01-08 | 307.71 |
| 2001-01-05 | 318.16 |
| 2001-01-04 | 330.71 |
| 2001-01-03 | 305.62 |
| 2001-01-02 | 313.98 |
| 2000-12-29 | 322.34 |
| 2000-12-28 | 318.16 |
| 2000-12-27 | 322.34 |
| 2000-12-22 | 318.16 |
| 2000-12-21 | 318.16 |
| 2000-12-20 | 311.89 |
| 2000-12-19 | 326.52 |
| 2000-12-18 | 347.43 |
| 2000-12-15 | 359.98 |
| 2000-12-14 | 380.89 |
| 2000-12-13 | 397.61 |
| 2000-12-12 | 376.70 |
| 2000-12-11 | 393.43 |
| 2000-12-08 | 389.25 |
| 2000-12-07 | 351.61 |
| 2000-12-06 | 359.98 |
| 2000-12-05 | 330.71 |
| 2000-12-04 | 347.43 |
| 2000-12-01 | 351.61 |
| 2000-11-30 | 305.62 |
| 2000-11-29 | 330.71 |
| 2000-11-28 | 355.80 |
| 2000-11-27 | 368.34 |
| 2000-11-24 | 364.16 |
| 2000-11-23 | 364.16 |
| 2000-11-22 | 355.80 |
| 2000-11-21 | 368.34 |
| 2000-11-20 | 376.70 |
| 2000-11-17 | 372.52 |
| 2000-11-16 | 380.89 |
| 2000-11-15 | 389.25 |
| 2000-11-14 | 405.97 |
| 2000-11-13 | 393.43 |
| 2000-11-10 | 422.70 |
| 2000-11-09 | 431.06 |
| 2000-11-08 | 426.88 |
| 2000-11-07 | 410.16 |
| 2000-11-06 | 401.79 |
| 2000-11-03 | 395.83 |
| 2000-11-02 | 379.17 |
| 2000-11-01 | 400.00 |
| 2000-10-31 | 400.00 |
| 2000-10-30 | 404.17 |
| 2000-10-27 | 400.00 |
| 2000-10-26 | 404.17 |
| 2000-10-25 | 391.67 |
| 2000-10-24 | 379.17 |
| 2000-10-23 | 441.67 |
| 2000-10-20 | 441.67 |
| 2000-10-19 | 420.83 |
| 2000-10-18 | 429.17 |
| 2000-10-17 | 479.17 |
| 2000-10-16 | 500.00 |
| 2000-10-13 | 537.50 |
| 2000-10-12 | 537.50 |
| 2000-10-11 | 554.17 |
| 2000-10-10 | 595.83 |
| 2000-10-09 | 595.83 |
| 2000-10-05 | 604.17 |
| 2000-10-04 | 587.50 |
| 2000-10-03 | 612.50 |
| 2000-09-29 | 633.33 |
| 2000-09-28 | 650.00 |
| 2000-09-27 | 650.00 |
| 2000-09-26 | 620.83 |
| 2000-09-25 | 675.00 |
| 2000-09-22 | 629.17 |
| 2000-09-21 | 654.17 |
| 2000-09-20 | 795.83 |
| 2000-09-19 | 795.83 |
| 2000-09-18 | 775.00 |
| 2000-09-15 | 870.83 |
| 2000-09-14 | 858.33 |
| 2000-09-12 | 916.67 |
| 2000-09-11 | 954.17 |
| 2000-09-08 | 1,000.00 |
| 2000-09-07 | 1,054.17 |
| 2000-09-06 | 1,075.00 |
| 2000-09-05 | 1,112.50 |
| 2000-09-04 | 1,112.50 |
| 2000-09-01 | 1,100.00 |
| 2000-08-31 | 1,108.33 |
| 2000-08-30 | 1,120.83 |
| 2000-08-29 | 1,133.33 |
| 2000-08-28 | 1,133.33 |
| 2000-08-25 | 1,133.33 |
| 2000-08-24 | 1,120.83 |
| 2000-08-23 | 1,137.50 |
| 2000-08-22 | 1,175.00 |
| 2000-08-21 | 1,195.83 |
| 2000-08-18 | 1,179.17 |
| 2000-08-17 | 1,179.17 |
| 2000-08-16 | 1,216.67 |
| 2000-08-15 | 1,183.33 |
| 2000-08-14 | 1,179.17 |
| 2000-08-11 | 1,233.33 |
| 2000-08-10 | 1,279.17 |
| 2000-08-09 | 1,291.67 |
| 2000-08-08 | 1,258.33 |
| 2000-08-07 | 1,375.00 |
| 2000-08-04 | 1,350.00 |
| 2000-08-03 | 1,333.33 |
| 2000-08-02 | 1,295.83 |
| 2000-08-01 | 1,258.33 |
| 2000-07-31 | 1,262.50 |
| 2000-07-28 | 1,266.67 |
| 2000-07-27 | 1,320.83 |
| 2000-07-26 | 1,229.17 |
| 2000-07-25 | 1,212.50 |
| 2000-07-24 | 1,212.50 |
| 2000-07-21 | 1,212.50 |
| 2000-07-20 | 1,187.50 |
| 2000-07-19 | 1,204.17 |
| 2000-07-18 | 1,200.00 |
| 2000-07-17 | 1,241.67 |
| 2000-07-14 | 1,229.17 |
| 2000-07-13 | 1,241.67 |
| 2000-07-12 | 1,241.67 |
| 2000-07-11 | 1,166.67 |
| 2000-07-10 | 1,162.50 |
| 2000-07-07 | 1,079.17 |
| 2000-07-06 | 1,054.17 |
| 2000-07-05 | 1,095.83 |
| 2000-07-04 | 1,129.17 |
| 2000-07-03 | 1,150.00 |
| 2000-06-30 | 1,183.33 |
| 2000-06-29 | 1,195.83 |
| 2000-06-28 | 1,212.50 |
| 2000-06-27 | 1,200.00 |
| 2000-06-26 | 1,208.33 |
| 2000-06-23 | 1,204.17 |
| 2000-06-22 | 1,225.00 |
| 2000-06-21 | 1,245.83 |
| 2000-06-20 | 1,208.33 |
| 2000-06-19 | 1,216.67 |
| 2000-06-16 | 1,200.00 |
| 2000-06-15 | 1,200.00 |
| 2000-06-14 | 1,220.83 |
| 2000-06-13 | 1,208.33 |
| 2000-06-12 | 1,275.00 |
| 2000-06-09 | 1,179.17 |
| 2000-06-08 | 1,125.00 |
| 2000-06-07 | 1,145.83 |
| 2000-06-05 | 1,162.50 |
| 2000-06-02 | 1,154.17 |
| 2000-06-01 | 1,170.83 |
| 2000-05-31 | 1,166.67 |
| 2000-05-30 | 1,100.00 |
| 2000-05-29 | 1,070.83 |
| 2000-05-26 | 1,016.67 |
| 2000-05-25 | 1,029.17 |
| 2000-05-24 | 1,062.50 |
| 2000-05-23 | 1,100.00 |
| 2000-05-22 | 1,104.17 |
| 2000-05-19 | 1,158.33 |
| 2000-05-18 | 1,158.33 |
| 2000-05-17 | 1,095.83 |
| 2000-05-16 | 1,091.67 |
| 2000-05-15 | 1,041.67 |
| 2000-05-12 | 1,033.33 |
| 2000-05-10 | 1,033.33 |
| 2000-05-09 | 1,066.67 |
| 2000-05-08 | 1,083.33 |
| 2000-05-05 | 1,162.50 |
| 2000-05-04 | 1,162.50 |
| 2000-05-03 | 1,200.00 |
| 2000-05-02 | 1,195.83 |
| 2000-04-28 | 1,108.33 |
| 2000-04-27 | 1,020.83 |
| 2000-04-26 | 979.17 |
| 2000-04-25 | 1,016.67 |
| 2000-04-20 | 1,066.67 |
| 2000-04-19 | 1,045.83 |
| 2000-04-18 | 1,087.50 |
| 2000-04-17 | 1,045.83 |
| 2000-04-14 | 1,237.50 |
| 2000-04-13 | 1,275.00 |
| 2000-04-12 | 1,183.33 |
| 2000-04-11 | 1,183.33 |
| 2000-04-10 | 1,212.50 |
| 2000-04-07 | 1,262.50 |
| 2000-04-06 | 1,204.17 |
| 2000-04-05 | 1,145.83 |
| 2000-04-03 | 1,300.00 |
| 2000-03-31 | 1,416.67 |
| 2000-03-30 | 1,454.17 |
| 2000-03-29 | 1,487.50 |
| 2000-03-28 | 1,562.50 |
| 2000-03-27 | 1,604.17 |
| 2000-03-24 | 1,579.17 |
| 2000-03-23 | 1,466.67 |
| 2000-03-22 | 1,458.33 |
| 2000-03-21 | 1,491.67 |
| 2000-03-20 | 1,600.00 |
| 2000-03-17 | 1,562.50 |
| 2000-03-16 | 1,562.50 |
| 2000-03-15 | 1,616.67 |
| 2000-03-14 | 1,608.33 |
| 2000-03-13 | 1,625.00 |
| 2000-03-10 | 1,745.83 |
| 2000-03-09 | 1,812.50 |
| 2000-03-08 | 1,887.50 |
| 2000-03-07 | 1,925.00 |
| 2000-03-06 | 1,845.83 |
| 2000-03-03 | 1,725.00 |
| 2000-03-02 | 1,625.00 |
| 2000-03-01 | 1,600.00 |
| 2000-02-29 | 1,745.83 |
| 2000-02-28 | 1,745.83 |
| 2000-02-25 | 1,745.83 |
| 2000-02-24 | 1,716.67 |
| 2000-02-23 | 1,654.17 |
| 2000-02-22 | 1,779.17 |
| 2000-02-21 | 1,900.00 |
| 2000-02-18 | 2,016.67 |
| 2000-02-17 | 2,050.00 |
| 2000-02-16 | 2,012.50 |
| 2000-02-15 | 2,095.83 |
| 2000-02-14 | 1,954.17 |
| 2000-02-11 | 1,954.17 |
| 2000-02-10 | 1,850.00 |
| 2000-02-09 | 1,737.50 |
| 2000-02-08 | 1,691.67 |
| 2000-02-03 | 1,508.33 |
| 2000-02-02 | 1,462.50 |
| 2000-02-01 | 1,466.67 |
| 2000-01-31 | 1,429.17 |
| 2000-01-28 | 1,470.83 |
| 2000-01-27 | 1,462.50 |
| 2000-01-26 | 1,387.50 |
| 2000-01-25 | 1,287.50 |
| 2000-01-24 | 1,279.17 |
| 2000-01-21 | 1,279.17 |
| 2000-01-20 | 1,233.33 |
| 2000-01-19 | 1,291.67 |
| 2000-01-18 | 1,329.17 |
| 2000-01-17 | 1,316.67 |
| 2000-01-14 | 1,295.83 |
| 2000-01-13 | 1,337.50 |
| 2000-01-12 | 1,233.33 |
| 2000-01-11 | 1,275.00 |
| 2000-01-10 | 1,212.50 |
| 2000-01-07 | 1,100.00 |
| 2000-01-06 | 1,058.33 |
| 2000-01-05 | 1,237.50 |
| 2000-01-04 | 1,475.00 |
| 2000-01-03 | 1,537.50 |
| 1999-12-30 | 1,408.33 |
| 1999-12-29 | 1,325.00 |
| 1999-12-28 | 1,525.00 |
| 1999-12-24 | 1,229.17 |
| 1999-12-23 | 1,200.00 |
| 1999-12-22 | 820.83 |
| 1999-12-21 | 720.83 |
| 1999-12-20 | 687.50 |
| 1999-12-17 | 625.00 |
| 1999-12-16 | 612.50 |
| 1999-12-15 | 566.67 |
| 1999-12-14 | 600.00 |
| 1999-12-13 | 591.67 |
| 1999-12-10 | 525.00 |
| 1999-12-09 | 470.83 |
| 1999-12-08 | 470.83 |
| 1999-12-07 | 462.50 |
| 1999-12-06 | 470.83 |
| 1999-12-03 | 466.67 |
| 1999-12-02 | 454.17 |
| 1999-12-01 | 462.50 |
| 1999-11-30 | 454.17 |
| 1999-11-29 | 450.00 |
| 1999-11-26 | 433.33 |
| 1999-11-25 | 437.50 |
| 1999-11-24 | 450.00 |
| 1999-11-23 | 454.17 |
| 1999-11-22 | 475.00 |
| 1999-11-19 | 466.67 |
| 1999-11-18 | 450.00 |
| 1999-11-17 | 437.50 |
| 1999-11-16 | 441.67 |
| 1999-11-15 | 420.83 |
| 1999-11-12 | 412.50 |
| 1999-11-11 | 412.50 |
| 1999-11-10 | 425.00 |
| 1999-11-09 | 408.33 |
| 1999-11-08 | 400.00 |
| 1999-11-05 | 408.33 |
| 1999-11-04 | 395.83 |
| 1999-11-03 | 391.67 |
| 1999-11-02 | 391.67 |
| 1999-11-01 | 395.83 |
| 1999-10-29 | 387.50 |
| 1999-10-28 | 387.50 |
| 1999-10-27 | 400.00 |
| 1999-10-26 | 391.67 |
| 1999-10-25 | 408.33 |
| 1999-10-22 | 395.83 |
| 1999-10-21 | 375.00 |
| 1999-10-20 | 370.83 |
| 1999-10-19 | 358.33 |
| 1999-10-15 | 370.83 |
| 1999-10-14 | 408.33 |
| 1999-10-13 | 454.17 |
| 1999-10-12 | 454.17 |
| 1999-10-11 | 466.67 |
| 1999-10-08 | 450.00 |
| 1999-10-07 | 458.33 |
| 1999-10-06 | 429.17 |
| 1999-10-05 | 425.00 |
| 1999-10-04 | 420.83 |
| 1999-09-30 | 445.83 |
| 1999-09-29 | 445.83 |
| 1999-09-28 | 425.00 |
| 1999-09-27 | 420.83 |
| 1999-09-24 | 437.50 |
| 1999-09-23 | 445.83 |
| 1999-09-22 | 437.50 |
| 1999-09-21 | 462.50 |
| 1999-09-20 | 475.00 |
| 1999-09-17 | 466.67 |
| 1999-09-15 | 441.67 |
| 1999-09-14 | 408.33 |
| 1999-09-13 | 412.50 |
| 1999-09-10 | 412.50 |
| 1999-09-09 | 404.17 |
| 1999-09-08 | 379.17 |
| 1999-09-07 | 370.83 |
| 1999-09-06 | 429.17 |
| 1999-09-03 | 404.17 |
| 1999-09-02 | 391.67 |
| 1999-09-01 | 325.00 |
| 1999-08-31 | 308.33 |
| 1999-08-30 | 275.00 |
| 1999-08-27 | 270.83 |
| 1999-08-26 | 279.17 |
| 1999-08-25 | 266.67 |
| 1999-08-24 | 264.58 |
| 1999-08-23 | 233.33 |
| 1999-08-20 | 247.92 |
| 1999-08-19 | 239.58 |
| 1999-08-18 | 185.42 |
| 1999-08-17 | 175.00 |
| 1999-08-16 | 154.17 |
| 1999-08-13 | 150.00 |
| 1999-08-12 | 143.75 |
| 1999-08-11 | 133.33 |
| 1999-08-10 | 145.83 |
| 1999-08-09 | 162.50 |
| 1999-08-06 | 168.75 |
| 1999-08-05 | 179.17 |
| 1999-08-04 | 175.00 |
| 1999-08-03 | 266.67 |
| 1999-08-02 | 316.67 |
| 1999-07-30 | 295.83 |
| 1999-07-29 | 295.83 |
| 1999-07-28 | 295.83 |
| 1999-07-27 | 295.83 |
| 1999-07-26 | 308.33 |
| 1999-07-23 | 316.67 |
| 1999-07-22 | 320.83 |
| 1999-07-21 | 320.83 |
| 1999-07-20 | 337.50 |
| 1999-07-19 | 350.00 |
| 1999-07-16 | 362.50 |
| 1999-07-15 | 370.83 |
| 1999-07-14 | 350.00 |
| 1999-07-13 | 354.17 |
| 1999-07-12 | 362.50 |
| 1999-07-09 | 379.17 |
| 1999-07-08 | 387.50 |
| 1999-07-07 | 408.33 |
| 1999-07-06 | 425.00 |
| 1999-07-05 | 420.83 |
| 1999-07-02 | 404.17 |
| 1999-06-30 | 400.00 |
| 1999-06-29 | 395.83 |
| 1999-06-28 | 408.33 |
| 1999-06-25 | 404.17 |
| 1999-06-24 | 420.83 |
| 1999-06-23 | 425.00 |
| 1999-06-22 | 420.83 |
| 1999-06-21 | 425.00 |
| 1999-06-17 | 412.50 |
| 1999-06-16 | 400.00 |
| 1999-06-15 | 404.17 |
| 1999-06-14 | 400.00 |
| 1999-06-11 | 400.00 |
| 1999-06-10 | 395.83 |
| 1999-06-09 | 412.50 |
| 1999-06-08 | 383.33 |
| 1999-06-07 | 379.17 |
| 1999-06-04 | 370.83 |
| 1999-06-03 | 366.67 |
| 1999-06-02 | 375.00 |
| 1999-06-01 | 379.17 |
| 1999-05-31 | 358.33 |
| 1999-05-28 | 354.17 |
| 1999-05-27 | 366.67 |
| 1999-05-26 | 395.83 |
| 1999-05-25 | 429.17 |
| 1999-05-24 | 429.17 |
| 1999-05-21 | 420.83 |
| 1999-05-20 | 437.50 |
| 1999-05-19 | 541.67 |
| 1999-05-18 | 541.67 |
| 1999-05-17 | 400.00 |
| 1999-05-14 | 412.50 |
| 1999-05-13 | 404.17 |
| 1999-05-12 | 404.17 |
| 1999-05-11 | 387.50 |
| 1999-05-10 | 400.00 |
| 1999-05-07 | 362.50 |
| 1999-05-06 | 354.17 |
| 1999-05-05 | 525.00 |
| 1999-05-04 | 662.50 |
| 1999-05-03 | -43.33 |
| 1999-04-30 | -43.33 |
| 1999-04-29 | -43.33 |
| 1999-04-28 | -43.33 |
| 1999-04-27 | -43.33 |
| 1999-04-26 | -43.33 |
| 1999-04-23 | -43.33 |
| 1999-04-22 | -43.33 |
| 1999-04-21 | -66.25 |
| 1999-04-20 | -67.50 |
| 1999-04-19 | -71.25 |
| 1999-04-16 | -78.75 |
| 1999-04-15 | -77.92 |
| 1999-04-14 | -77.50 |
| 1999-04-13 | -77.08 |
| 1999-04-12 | -77.08 |
| 1999-04-09 | -87.50 |
| 1999-04-08 | -77.08 |
| 1999-04-07 | -75.83 |
| 1999-04-01 | -77.50 |
| 1999-03-31 | -77.50 |
| 1999-03-30 | -81.25 |
| 1999-03-29 | -79.58 |
| 1999-03-26 | -81.67 |
| 1999-03-25 | -80.00 |
| 1999-03-24 | -80.00 |
| 1999-03-23 | -79.17 |
| 1999-03-22 | -80.00 |
| 1999-03-19 | -80.00 |
| 1999-03-18 | -79.17 |
| 1999-03-17 | -79.17 |
| 1999-03-16 | -79.58 |
| 1999-03-15 | -80.00 |
| 1999-03-12 | -81.25 |
| 1999-03-11 | -81.25 |
| 1999-03-10 | -79.58 |
| 1999-03-09 | -72.92 |
| 1999-03-08 | -75.00 |
| 1999-03-05 | -77.92 |
| 1999-03-04 | -75.00 |
| 1999-03-03 | -75.00 |
| 1999-03-02 | -75.00 |
| 1999-03-01 | -75.00 |
| 1999-02-26 | -71.67 |
| 1999-02-25 | -70.83 |
| 1999-02-24 | -67.92 |
| 1999-02-23 | -67.50 |
| 1999-02-22 | -69.17 |
| 1999-02-19 | -70.83 |
| 1999-02-15 | -74.17 |
| 1999-02-12 | -74.17 |
| 1999-02-11 | -74.17 |
| 1999-02-10 | -75.42 |
| 1999-02-09 | -77.08 |
| 1999-02-08 | -79.17 |
| 1999-02-05 | -79.17 |
| 1999-02-04 | -80.42 |
| 1999-02-03 | -83.33 |
| 1999-02-02 | -85.42 |
| 1999-02-01 | -85.00 |
| 1999-01-29 | -83.33 |
| 1999-01-28 | -79.58 |
| 1999-01-27 | -75.00 |
| 1999-01-26 | -72.92 |
| 1999-01-25 | -68.75 |
| 1999-01-22 | -65.42 |
| 1999-01-21 | -64.58 |
| 1999-01-20 | -62.92 |
| 1999-01-19 | -61.25 |
| 1999-01-18 | -59.58 |
| 1999-01-15 | -59.58 |
| 1999-01-14 | -58.75 |
| 1999-01-13 | -58.33 |
| 1999-01-12 | -58.33 |
| 1999-01-11 | -58.33 |
| 1999-01-08 | -58.33 |
| 1999-01-07 | -58.33 |
| 1999-01-06 | -50.00 |
| 1999-01-05 | -54.17 |
| 1999-01-04 | -39.58 |
| 1998-12-31 | -39.58 |
| 1998-12-30 | -39.58 |
| 1998-12-29 | -39.58 |
| 1998-12-28 | -39.58 |
| 1998-12-24 | -39.58 |
| 1998-12-23 | -39.58 |
| 1998-12-22 | -39.58 |
| 1998-12-21 | -37.50 |
| 1998-12-18 | -37.50 |
| 1998-12-17 | -37.50 |
| 1998-12-16 | -37.50 |
| 1998-12-15 | -37.50 |
| 1998-12-14 | -37.50 |
| 1998-12-11 | -37.50 |
| 1998-12-10 | -37.50 |
| 1998-12-09 | -37.50 |
| 1998-12-08 | -37.50 |
| 1998-12-07 | -37.50 |
| 1998-12-04 | -41.25 |
| 1998-12-03 | -50.00 |
| 1998-12-02 | -45.83 |
| 1998-12-01 | -37.50 |
| 1998-11-30 | -17.50 |
| 1998-11-27 | -17.50 |
| 1998-11-26 | -16.67 |
| 1998-11-25 | -16.67 |
| 1998-11-24 | -16.67 |
| 1998-11-23 | -18.75 |
| 1998-11-20 | -18.75 |
| 1998-11-19 | -18.75 |
| 1998-11-18 | -18.75 |
| 1998-11-17 | -18.75 |
| 1998-11-16 | -18.75 |
| 1998-11-13 | -20.00 |
| 1998-11-12 | -25.00 |
| 1998-11-11 | -25.00 |
| 1998-11-10 | -26.25 |
| 1998-11-09 | -27.92 |
| 1998-11-06 | -27.92 |
| 1998-11-05 | -27.92 |
| 1998-11-04 | -28.75 |
| 1998-11-03 | -28.75 |
| 1998-11-02 | -28.75 |
| 1998-10-30 | -30.42 |
| 1998-10-29 | -33.75 |
| 1998-10-27 | -33.75 |
| 1998-10-26 | -37.92 |
| 1998-10-23 | -37.92 |
| 1998-10-22 | -37.92 |
| 1998-10-21 | -37.92 |
| 1998-10-20 | -37.92 |
| 1998-10-19 | -38.33 |
| 1998-10-16 | -40.42 |
| 1998-10-15 | -46.67 |
| 1998-10-14 | -60.42 |
| 1998-10-13 | -50.83 |
| 1998-10-12 | -50.83 |
| 1998-10-09 | -53.33 |
| 1998-10-08 | -50.00 |
| 1998-10-07 | -48.75 |
| 1998-10-05 | -37.50 |
| 1998-09-30 | -41.67 |
| 1998-09-29 | -39.58 |
| 1998-09-28 | -22.92 |
| 1998-09-25 | -20.00 |
| 1998-09-24 | -18.75 |
| 1998-09-23 | -22.08 |
| 1998-09-22 | -22.92 |
| 1998-09-21 | -19.58 |
| 1998-09-18 | -18.75 |
| 1998-09-17 | -18.75 |
| 1998-09-16 | -17.08 |
| 1998-09-15 | -17.08 |
| 1998-09-14 | -15.83 |
| 1998-09-11 | -15.83 |
| 1998-09-10 | -15.83 |
| 1998-09-09 | -15.83 |
| 1998-09-08 | -15.83 |
| 1998-09-07 | -15.83 |
| 1998-09-04 | -20.00 |
| 1998-09-03 | -20.83 |
| 1998-09-02 | -20.83 |
| 1998-09-01 | -19.17 |
| 1998-08-31 | -17.08 |
| 1998-08-28 | -16.67 |
| 1998-08-27 | -16.67 |
| 1998-08-26 | -16.67 |
| 1998-08-25 | -17.08 |
| 1998-08-24 | -19.58 |
| 1998-08-21 | -19.58 |
| 1998-08-20 | -20.83 |
| 1998-08-19 | -16.67 |
| 1998-08-18 | -12.50 |
| 1998-08-14 | -16.67 |
| 1998-08-13 | -16.67 |
| 1998-08-12 | -13.33 |
| 1998-08-11 | -12.50 |
| 1998-08-10 | -12.92 |
| 1998-08-07 | -12.50 |
| 1998-08-06 | -9.17 |
| 1998-08-05 | -16.67 |
| 1998-08-04 | -12.92 |
| 1998-08-03 | -20.83 |
| 1998-07-31 | -10.83 |
| 1998-07-30 | -14.58 |
| 1998-07-29 | -11.25 |
| 1998-07-28 | -8.75 |
| 1998-07-27 | -4.17 |
| 1998-07-24 | -8.33 |
| 1998-07-23 | -20.83 |
| 1998-07-22 | -20.83 |
| 1998-07-21 | 1.67 |
| 1998-07-20 | 1.67 |
| 1998-07-17 | -8.33 |
| 1998-07-16 | 8.33 |
| 1998-07-15 | 8.33 |
| 1998-07-14 | 8.33 |
| 1998-07-13 | 8.33 |
| 1998-07-10 | 8.33 |
| 1998-07-09 | 4.17 |
| 1998-07-08 | 4.17 |
| 1998-07-07 | 6.25 |
| 1998-07-06 | -8.33 |
| 1998-07-03 | -8.33 |
| 1998-07-02 | -4.17 |
| 1998-06-30 | 4.17 |
| 1998-06-29 | 5.21 |
| 1998-06-26 | 6.25 |
| 1998-06-25 | 6.25 |
| 1998-06-24 | 6.25 |
| 1998-06-23 | 16.67 |
| 1998-06-22 | 17.71 |
| 1998-06-19 | 14.58 |
| 1998-06-18 | 14.58 |
| 1998-06-17 | 14.58 |
| 1998-06-16 | 15.63 |
| 1998-06-15 | 16.67 |
| 1998-06-12 | 20.83 |
| 1998-06-11 | 20.83 |
| 1998-06-10 | 20.83 |
| 1998-06-09 | 25.00 |
| 1998-06-08 | 25.00 |
| 1998-06-05 | 25.00 |
| 1998-06-04 | 25.00 |
| 1998-06-03 | 25.00 |
| 1998-06-02 | 25.00 |
| 1998-06-01 | 27.08 |
| 1998-05-29 | 25.00 |
| 1998-05-28 | 25.00 |
| 1998-05-27 | 27.08 |
| 1998-05-26 | 27.08 |
| 1998-05-25 | 27.08 |
| 1998-05-22 | 31.25 |
| 1998-05-21 | 33.33 |
| 1998-05-20 | 35.42 |
| 1998-05-19 | 25.00 |
| 1998-05-18 | 29.17 |
| 1998-05-15 | 26.04 |
| 1998-05-14 | 26.04 |
| 1998-05-13 | 26.04 |
| 1998-05-12 | 25.00 |
| 1998-05-11 | 27.08 |
| 1998-05-08 | 29.17 |
| 1998-05-07 | 26.04 |
| 1998-05-06 | 29.17 |
| 1998-05-05 | 33.33 |
| 1998-05-04 | 36.46 |
| 1998-05-01 | 41.67 |
| 1998-04-30 | 41.67 |
| 1998-04-29 | 40.63 |
| 1998-04-28 | 41.67 |
| 1998-04-27 | 41.67 |
| 1998-04-24 | 41.67 |
| 1998-04-23 | 43.75 |
| 1998-04-22 | 45.83 |
| 1998-04-21 | 42.71 |
| 1998-04-20 | 42.71 |
| 1998-04-17 | 44.79 |
| 1998-04-16 | 45.83 |
| 1998-04-15 | 45.83 |
| 1998-04-14 | 45.83 |
| 1998-04-09 | 45.83 |
| 1998-04-08 | 47.92 |
| 1998-04-07 | 48.96 |
| 1998-04-03 | 50.00 |
| 1998-04-02 | 50.00 |
| 1998-04-01 | 56.25 |
| 1998-03-31 | 59.38 |
| 1998-03-30 | 58.33 |
| 1998-03-27 | 55.21 |
| 1998-03-26 | 46.88 |
| 1998-03-25 | 41.67 |
| 1998-03-24 | 29.17 |
| 1998-03-23 | 25.00 |
| 1998-03-20 | 22.92 |
| 1998-03-19 | 22.92 |
| 1998-03-18 | 25.00 |
| 1998-03-17 | 27.08 |
| 1998-03-16 | 29.17 |
| 1998-03-13 | 32.29 |
| 1998-03-12 | 32.29 |
| 1998-03-11 | 32.29 |
| 1998-03-10 | 25.00 |
| 1998-03-09 | 25.00 |
| 1998-03-06 | 14.58 |
| 1998-03-05 | 14.58 |
| 1998-03-04 | 14.58 |
| 1998-03-03 | 17.71 |
| 1998-03-02 | 25.00 |
| 1998-02-27 | 25.00 |
| 1998-02-26 | 25.00 |
| 1998-02-25 | 25.00 |
| 1998-02-24 | 25.00 |
| 1998-02-23 | 25.00 |
| 1998-02-20 | 25.00 |
| 1998-02-19 | 25.00 |
| 1998-02-18 | 25.00 |
| 1998-02-17 | 25.00 |
| 1998-02-16 | 25.00 |
| 1998-02-13 | 25.00 |
| 1998-02-12 | 25.00 |
| 1998-02-11 | 25.00 |
| 1998-02-10 | 25.00 |
| 1998-02-09 | 25.00 |
| 1998-02-06 | 25.00 |
| 1998-02-05 | 25.00 |
| 1998-02-04 | 25.00 |
| 1998-02-03 | 25.00 |
| 1998-02-02 | 25.00 |
| 1998-01-27 | 25.00 |
| 1998-01-26 | 25.00 |
| 1998-01-23 | 25.00 |
| 1998-01-22 | 25.00 |
| 1998-01-21 | 25.00 |
| 1998-01-20 | 25.00 |
| 1998-01-19 | 25.00 |
| 1998-01-16 | 25.00 |
| 1998-01-15 | 25.00 |
| 1998-01-14 | 25.00 |
| 1998-01-13 | 25.00 |
| 1998-01-12 | 25.00 |
| 1998-01-09 | 25.00 |
| 1998-01-08 | 25.00 |
| 1998-01-07 | 25.00 |
| 1998-01-06 | 25.00 |
| 1998-01-05 | 25.00 |
| 1998-01-02 | 25.00 |
| 1997-12-31 | 25.00 |
| 1997-12-30 | 25.00 |
| 1997-12-29 | 25.00 |
| 1997-12-24 | 25.00 |
| 1997-12-23 | 25.00 |
| 1997-12-22 | 25.00 |
| 1997-12-19 | 25.00 |
| 1997-12-18 | 25.00 |
| 1997-12-17 | 25.00 |
| 1997-12-16 | 25.00 |
| 1997-12-15 | 25.00 |
| 1997-12-12 | 25.00 |
| 1997-12-11 | 25.00 |
| 1997-12-10 | 25.00 |
| 1997-12-09 | 25.00 |
| 1997-12-08 | 25.00 |
| 1997-12-05 | 25.00 |
| 1997-12-04 | 25.00 |
| 1997-12-03 | 25.00 |
| 1997-12-02 | 25.00 |
| 1997-12-01 | 25.00 |
| 1997-11-28 | 25.00 |
| 1997-11-27 | 25.00 |
| 1997-11-26 | 25.00 |
| 1997-11-25 | 25.00 |
| 1997-11-24 | 25.00 |
| 1997-11-21 | 25.00 |
| 1997-11-20 | 25.00 |
| 1997-11-19 | 25.00 |
| 1997-11-18 | 25.00 |
| 1997-11-17 | 25.00 |
| 1997-11-14 | 25.00 |
| 1997-11-13 | 25.00 |
| 1997-11-12 | 25.00 |
| 1997-11-11 | 25.00 |
| 1997-11-10 | 25.00 |
| 1997-11-07 | 25.00 |
| 1997-11-06 | 25.00 |
| 1997-11-05 | 25.00 |
| 1997-11-04 | 25.00 |
| 1997-11-03 | 25.00 |
| 1997-10-31 | 4.17 |
| 1997-10-30 | -8.33 |
| 1997-10-29 | -4.17 |
| 1997-10-28 | -8.33 |
| 1997-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy