Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 614.75 |
| 2014-10-14 | 614.75 |
| 2014-10-13 | 614.75 |
| 2014-10-10 | 614.75 |
| 2014-10-09 | 614.75 |
| 2014-10-08 | 614.75 |
| 2014-10-07 | 614.75 |
| 2014-10-06 | 614.75 |
| 2014-10-03 | 614.75 |
| 2014-09-30 | 614.75 |
| 2014-09-29 | 614.75 |
| 2014-09-26 | 614.75 |
| 2014-09-25 | 614.75 |
| 2014-09-24 | 614.75 |
| 2014-09-23 | 614.75 |
| 2014-09-22 | 614.75 |
| 2014-09-19 | 614.75 |
| 2014-09-18 | 614.75 |
| 2014-09-17 | 614.75 |
| 2014-09-16 | 614.75 |
| 2014-09-15 | 614.75 |
| 2014-09-12 | 614.75 |
| 2014-09-11 | 614.75 |
| 2014-09-10 | 614.75 |
| 2014-09-08 | 614.75 |
| 2014-09-05 | 614.75 |
| 2014-09-04 | 614.75 |
| 2014-09-03 | 614.75 |
| 2014-09-02 | 614.75 |
| 2014-09-01 | 614.75 |
| 2014-08-29 | 614.75 |
| 2014-08-28 | 614.75 |
| 2014-08-27 | 614.75 |
| 2014-08-26 | 614.75 |
| 2014-08-25 | 614.75 |
| 2014-08-22 | 614.75 |
| 2014-08-21 | 614.75 |
| 2014-08-20 | 614.75 |
| 2014-08-19 | 614.75 |
| 2014-08-18 | 614.75 |
| 2014-08-15 | 614.75 |
| 2014-08-14 | 614.75 |
| 2014-08-13 | 614.75 |
| 2014-08-12 | 614.75 |
| 2014-08-11 | 614.75 |
| 2014-08-08 | 614.75 |
| 2014-08-07 | 614.75 |
| 2014-08-06 | 614.75 |
| 2014-08-05 | 614.75 |
| 2014-08-04 | 614.75 |
| 2014-08-01 | 614.75 |
| 2014-07-31 | 614.75 |
| 2014-07-30 | 614.75 |
| 2014-07-29 | 614.75 |
| 2014-07-28 | 627.66 |
| 2014-07-25 | 630.59 |
| 2014-07-24 | 631.76 |
| 2014-07-23 | 631.18 |
| 2014-07-22 | 633.52 |
| 2014-07-21 | 631.18 |
| 2014-07-18 | 632.35 |
| 2014-07-17 | 632.94 |
| 2014-07-16 | 632.94 |
| 2014-07-15 | 634.70 |
| 2014-07-14 | 634.11 |
| 2014-07-11 | 635.28 |
| 2014-07-10 | 637.04 |
| 2014-07-09 | 637.04 |
| 2014-07-08 | 638.22 |
| 2014-07-07 | 641.15 |
| 2014-07-04 | 638.22 |
| 2014-07-03 | 635.28 |
| 2014-07-02 | 633.52 |
| 2014-06-30 | 633.52 |
| 2014-06-27 | 630.00 |
| 2014-06-26 | 630.59 |
| 2014-06-25 | 630.59 |
| 2014-06-24 | 630.00 |
| 2014-06-23 | 630.00 |
| 2014-06-20 | 630.59 |
| 2014-06-19 | 630.59 |
| 2014-06-18 | 631.76 |
| 2014-06-17 | 629.42 |
| 2014-06-16 | 631.76 |
| 2014-06-13 | 632.35 |
| 2014-06-12 | 632.94 |
| 2014-06-11 | 632.35 |
| 2014-06-10 | 632.35 |
| 2014-06-09 | 631.76 |
| 2014-06-06 | 628.83 |
| 2014-06-05 | 628.24 |
| 2014-06-04 | 627.66 |
| 2014-06-03 | 626.48 |
| 2014-05-30 | 626.48 |
| 2014-05-29 | 625.89 |
| 2014-05-28 | 625.31 |
| 2014-05-27 | 625.89 |
| 2014-05-26 | 625.31 |
| 2014-05-23 | 626.48 |
| 2014-05-22 | 626.48 |
| 2014-05-21 | 624.72 |
| 2014-05-20 | 624.13 |
| 2014-05-19 | 626.48 |
| 2014-05-16 | 626.48 |
| 2014-05-15 | 624.13 |
| 2014-05-14 | 622.96 |
| 2014-05-13 | 622.96 |
| 2014-05-12 | 622.96 |
| 2014-05-09 | 623.55 |
| 2014-05-08 | 624.13 |
| 2014-05-07 | 624.72 |
| 2014-05-05 | 625.89 |
| 2014-05-02 | 624.02 |
| 2014-04-30 | 622.86 |
| 2014-04-29 | 622.86 |
| 2014-04-28 | 622.86 |
| 2014-04-25 | 621.70 |
| 2014-04-24 | 622.28 |
| 2014-04-23 | 622.28 |
| 2014-04-22 | 621.70 |
| 2014-04-17 | 621.70 |
| 2014-04-16 | 621.70 |
| 2014-04-15 | 621.12 |
| 2014-04-14 | 620.54 |
| 2014-04-11 | 619.38 |
| 2014-04-10 | 619.38 |
| 2014-04-09 | 619.38 |
| 2014-04-08 | 619.96 |
| 2014-04-07 | 619.38 |
| 2014-04-04 | 618.80 |
| 2014-04-03 | 617.65 |
| 2014-04-02 | 615.91 |
| 2014-04-01 | 613.59 |
| 2014-03-31 | 612.43 |
| 2014-03-28 | 612.43 |
| 2014-03-27 | 554.51 |
| 2014-03-26 | 569.57 |
| 2014-03-25 | 560.30 |
| 2014-03-24 | 556.83 |
| 2014-03-21 | 573.05 |
| 2014-03-20 | 574.20 |
| 2014-03-19 | 577.10 |
| 2014-03-18 | 575.94 |
| 2014-03-17 | 567.83 |
| 2014-03-14 | 565.52 |
| 2014-03-13 | 578.84 |
| 2014-03-12 | 581.73 |
| 2014-03-11 | 591.00 |
| 2014-03-10 | 588.11 |
| 2014-03-07 | 574.78 |
| 2014-03-06 | 534.82 |
| 2014-03-05 | 522.65 |
| 2014-03-04 | 523.23 |
| 2014-03-03 | 514.55 |
| 2014-02-28 | 513.97 |
| 2014-02-27 | 511.07 |
| 2014-02-26 | 508.75 |
| 2014-02-25 | 513.97 |
| 2014-02-24 | 522.08 |
| 2014-02-21 | 518.60 |
| 2014-02-20 | 515.12 |
| 2014-02-19 | 522.08 |
| 2014-02-18 | 522.65 |
| 2014-02-17 | 525.55 |
| 2014-02-14 | 526.13 |
| 2014-02-13 | 530.76 |
| 2014-02-12 | 526.71 |
| 2014-02-11 | 524.39 |
| 2014-02-10 | 530.76 |
| 2014-02-07 | 533.08 |
| 2014-02-06 | 537.13 |
| 2014-02-05 | 520.34 |
| 2014-02-04 | 532.50 |
| 2014-01-30 | 540.61 |
| 2014-01-29 | 531.34 |
| 2014-01-28 | 531.92 |
| 2014-01-27 | 527.29 |
| 2014-01-24 | 530.18 |
| 2014-01-23 | 523.81 |
| 2014-01-22 | 527.87 |
| 2014-01-21 | 522.08 |
| 2014-01-20 | 541.77 |
| 2014-01-17 | 565.52 |
| 2014-01-16 | 566.67 |
| 2014-01-15 | 569.57 |
| 2014-01-14 | 570.15 |
| 2014-01-13 | 567.83 |
| 2014-01-10 | 577.68 |
| 2014-01-09 | 579.42 |
| 2014-01-08 | 578.84 |
| 2014-01-07 | 579.42 |
| 2014-01-06 | 569.57 |
| 2014-01-03 | 578.84 |
| 2014-01-02 | 577.68 |
| 2013-12-31 | 577.68 |
| 2013-12-30 | 570.15 |
| 2013-12-27 | 573.63 |
| 2013-12-24 | 552.19 |
| 2013-12-23 | 544.66 |
| 2013-12-20 | 542.93 |
| 2013-12-19 | 538.87 |
| 2013-12-18 | 540.03 |
| 2013-12-17 | 546.40 |
| 2013-12-16 | 549.30 |
| 2013-12-13 | 553.93 |
| 2013-12-12 | 533.66 |
| 2013-12-11 | 543.51 |
| 2013-12-10 | 552.77 |
| 2013-12-09 | 568.99 |
| 2013-12-06 | 579.42 |
| 2013-12-05 | 585.79 |
| 2013-12-04 | 582.89 |
| 2013-12-03 | 557.99 |
| 2013-12-02 | 563.78 |
| 2013-11-29 | 564.94 |
| 2013-11-28 | 550.46 |
| 2013-11-27 | 529.61 |
| 2013-11-26 | 535.40 |
| 2013-11-25 | 517.44 |
| 2013-11-22 | 512.81 |
| 2013-11-21 | 503.54 |
| 2013-11-20 | 518.60 |
| 2013-11-19 | 502.38 |
| 2013-11-18 | 508.75 |
| 2013-11-15 | 499.49 |
| 2013-11-14 | 501.22 |
| 2013-11-13 | 508.17 |
| 2013-11-12 | 516.86 |
| 2013-11-11 | 514.55 |
| 2013-11-08 | 489.06 |
| 2013-11-07 | 504.12 |
| 2013-11-06 | 520.34 |
| 2013-11-05 | 531.34 |
| 2013-11-04 | 547.56 |
| 2013-11-01 | 538.87 |
| 2013-10-31 | 538.87 |
| 2013-10-30 | 546.98 |
| 2013-10-29 | 553.35 |
| 2013-10-28 | 554.51 |
| 2013-10-25 | 563.78 |
| 2013-10-24 | 578.26 |
| 2013-10-23 | 562.04 |
| 2013-10-22 | 560.88 |
| 2013-10-21 | 564.36 |
| 2013-10-18 | 555.09 |
| 2013-10-17 | 555.67 |
| 2013-10-16 | 555.09 |
| 2013-10-15 | 556.83 |
| 2013-10-11 | 559.72 |
| 2013-10-10 | 557.99 |
| 2013-10-09 | 563.78 |
| 2013-10-08 | 577.10 |
| 2013-10-07 | 562.04 |
| 2013-10-04 | 553.35 |
| 2013-10-03 | 562.62 |
| 2013-10-02 | 566.10 |
| 2013-09-30 | 581.16 |
| 2013-09-27 | 582.89 |
| 2013-09-26 | 581.73 |
| 2013-09-25 | 590.42 |
| 2013-09-24 | 594.48 |
| 2013-09-23 | 585.79 |
| 2013-09-19 | 588.68 |
| 2013-09-18 | 560.88 |
| 2013-09-17 | 576.52 |
| 2013-09-16 | 385.38 |
| 2013-09-13 | 380.17 |
| 2013-09-12 | 383.64 |
| 2013-09-11 | 373.22 |
| 2013-09-10 | 371.19 |
| 2013-09-09 | 369.74 |
| 2013-09-06 | 365.69 |
| 2013-09-05 | 352.37 |
| 2013-09-04 | 352.37 |
| 2013-09-03 | 348.60 |
| 2013-09-02 | 350.92 |
| 2013-08-30 | 333.83 |
| 2013-08-29 | 341.94 |
| 2013-08-28 | 343.10 |
| 2013-08-27 | 346.52 |
| 2013-08-26 | 343.92 |
| 2013-08-23 | 345.08 |
| 2013-08-22 | 339.03 |
| 2013-08-21 | 341.33 |
| 2013-08-20 | 345.94 |
| 2013-08-19 | 362.06 |
| 2013-08-16 | 352.27 |
| 2013-08-15 | 353.14 |
| 2013-08-13 | 353.14 |
| 2013-08-12 | 351.41 |
| 2013-08-09 | 349.68 |
| 2013-08-08 | 343.06 |
| 2013-08-07 | 352.85 |
| 2013-08-06 | 332.12 |
| 2013-08-05 | 339.61 |
| 2013-08-02 | 332.98 |
| 2013-08-01 | 326.94 |
| 2013-07-31 | 313.98 |
| 2013-07-30 | 313.12 |
| 2013-07-29 | 315.14 |
| 2013-07-26 | 316.86 |
| 2013-07-25 | 317.44 |
| 2013-07-24 | 320.32 |
| 2013-07-23 | 316.86 |
| 2013-07-22 | 308.51 |
| 2013-07-19 | 310.53 |
| 2013-07-18 | 309.09 |
| 2013-07-17 | 307.65 |
| 2013-07-16 | 312.26 |
| 2013-07-15 | 307.94 |
| 2013-07-12 | 311.11 |
| 2013-07-11 | 307.94 |
| 2013-07-10 | 298.15 |
| 2013-07-09 | 298.44 |
| 2013-07-08 | 293.26 |
| 2013-07-05 | 300.17 |
| 2013-07-04 | 294.41 |
| 2013-07-03 | 294.12 |
| 2013-07-02 | 299.88 |
| 2013-06-28 | 301.03 |
| 2013-06-27 | 306.79 |
| 2013-06-26 | 297.57 |
| 2013-06-25 | 293.26 |
| 2013-06-24 | 301.32 |
| 2013-06-21 | 306.21 |
| 2013-06-20 | 313.12 |
| 2013-06-19 | 321.76 |
| 2013-06-18 | 321.47 |
| 2013-06-17 | 318.88 |
| 2013-06-14 | 318.01 |
| 2013-06-13 | 301.89 |
| 2013-06-11 | 316.58 |
| 2013-06-10 | 323.77 |
| 2013-06-07 | 319.74 |
| 2013-06-06 | 325.21 |
| 2013-06-05 | 326.08 |
| 2013-06-04 | 332.98 |
| 2013-06-03 | 341.91 |
| 2013-05-31 | 329.24 |
| 2013-05-30 | 328.09 |
| 2013-05-29 | 322.62 |
| 2013-05-28 | 320.89 |
| 2013-05-27 | 323.20 |
| 2013-05-24 | 320.61 |
| 2013-05-23 | 320.32 |
| 2013-05-22 | 326.36 |
| 2013-05-21 | 332.12 |
| 2013-05-20 | 329.53 |
| 2013-05-16 | 334.14 |
| 2013-05-15 | 349.68 |
| 2013-05-14 | 351.99 |
| 2013-05-13 | 354.29 |
| 2013-05-10 | 355.90 |
| 2013-05-09 | 351.10 |
| 2013-05-08 | 351.39 |
| 2013-05-07 | 353.36 |
| 2013-05-06 | 356.47 |
| 2013-05-03 | 352.23 |
| 2013-05-02 | 353.36 |
| 2013-04-30 | 360.13 |
| 2013-04-29 | 353.36 |
| 2013-04-26 | 351.95 |
| 2013-04-25 | 351.10 |
| 2013-04-24 | 351.39 |
| 2013-04-23 | 353.93 |
| 2013-04-22 | 349.98 |
| 2013-04-19 | 355.05 |
| 2013-04-18 | 352.23 |
| 2013-04-17 | 356.47 |
| 2013-04-16 | 356.47 |
| 2013-04-15 | 356.75 |
| 2013-04-12 | 364.65 |
| 2013-04-11 | 361.83 |
| 2013-04-10 | 367.19 |
| 2013-04-09 | 362.39 |
| 2013-04-08 | 360.70 |
| 2013-04-05 | 366.06 |
| 2013-04-03 | 374.80 |
| 2013-04-02 | 378.47 |
| 2013-03-28 | 365.49 |
| 2013-03-27 | 369.44 |
| 2013-03-26 | 366.62 |
| 2013-03-25 | 368.31 |
| 2013-03-22 | 370.57 |
| 2013-03-21 | 364.93 |
| 2013-03-20 | 363.52 |
| 2013-03-19 | 365.49 |
| 2013-03-18 | 357.03 |
| 2013-03-15 | 367.75 |
| 2013-03-14 | 362.39 |
| 2013-03-13 | 366.34 |
| 2013-03-12 | 365.49 |
| 2013-03-11 | 368.88 |
| 2013-03-08 | 363.52 |
| 2013-03-07 | 371.70 |
| 2013-03-06 | 375.37 |
| 2013-03-05 | 375.37 |
| 2013-03-04 | 383.83 |
| 2013-03-01 | 388.34 |
| 2013-02-28 | 385.52 |
| 2013-02-27 | 384.68 |
| 2013-02-26 | 385.52 |
| 2013-02-25 | 386.93 |
| 2013-02-22 | 385.24 |
| 2013-02-21 | 382.42 |
| 2013-02-20 | 379.03 |
| 2013-02-19 | 368.31 |
| 2013-02-18 | 379.03 |
| 2013-02-15 | 387.78 |
| 2013-02-14 | 390.88 |
| 2013-02-08 | 379.60 |
| 2013-02-07 | 382.14 |
| 2013-02-06 | 377.91 |
| 2013-02-05 | 364.36 |
| 2013-02-04 | 376.50 |
| 2013-02-01 | 371.42 |
| 2013-01-31 | 358.72 |
| 2013-01-30 | 362.67 |
| 2013-01-29 | 360.98 |
| 2013-01-28 | 359.85 |
| 2013-01-25 | 360.41 |
| 2013-01-24 | 362.67 |
| 2013-01-23 | 358.16 |
| 2013-01-22 | 355.90 |
| 2013-01-21 | 352.23 |
| 2013-01-18 | 356.18 |
| 2013-01-17 | 351.39 |
| 2013-01-16 | 345.74 |
| 2013-01-15 | 347.16 |
| 2013-01-14 | 346.31 |
| 2013-01-11 | 351.39 |
| 2013-01-10 | 353.08 |
| 2013-01-09 | 351.10 |
| 2013-01-08 | 342.92 |
| 2013-01-07 | 350.54 |
| 2013-01-04 | 354.49 |
| 2013-01-03 | 357.03 |
| 2013-01-02 | 355.34 |
| 2012-12-31 | 356.47 |
| 2012-12-28 | 353.93 |
| 2012-12-27 | 357.31 |
| 2012-12-24 | 357.03 |
| 2012-12-21 | 352.52 |
| 2012-12-20 | 354.77 |
| 2012-12-19 | 351.39 |
| 2012-12-18 | 348.85 |
| 2012-12-17 | 345.74 |
| 2012-12-14 | 341.51 |
| 2012-12-13 | 336.72 |
| 2012-12-12 | 347.44 |
| 2012-12-11 | 342.64 |
| 2012-12-10 | 350.54 |
| 2012-12-07 | 348.85 |
| 2012-12-06 | 349.98 |
| 2012-12-05 | 351.39 |
| 2012-12-04 | 351.39 |
| 2012-12-03 | 347.44 |
| 2012-11-30 | 337.85 |
| 2012-11-29 | 337.28 |
| 2012-11-28 | 335.02 |
| 2012-11-27 | 347.16 |
| 2012-11-26 | 351.39 |
| 2012-11-23 | 349.98 |
| 2012-11-22 | 348.00 |
| 2012-11-21 | 334.18 |
| 2012-11-20 | 334.46 |
| 2012-11-19 | 340.38 |
| 2012-11-16 | 336.72 |
| 2012-11-15 | 325.71 |
| 2012-11-14 | 334.46 |
| 2012-11-13 | 336.15 |
| 2012-11-12 | 337.28 |
| 2012-11-09 | 342.92 |
| 2012-11-08 | 340.10 |
| 2012-11-07 | 345.18 |
| 2012-11-06 | 353.36 |
| 2012-11-05 | 361.26 |
| 2012-11-02 | 364.93 |
| 2012-11-01 | 363.80 |
| 2012-10-31 | 363.80 |
| 2012-10-30 | 367.47 |
| 2012-10-29 | 356.75 |
| 2012-10-26 | 353.93 |
| 2012-10-25 | 353.93 |
| 2012-10-24 | 349.98 |
| 2012-10-22 | 341.51 |
| 2012-10-19 | 341.51 |
| 2012-10-18 | 340.95 |
| 2012-10-17 | 334.74 |
| 2012-10-16 | 332.20 |
| 2012-10-15 | 329.66 |
| 2012-10-12 | 330.23 |
| 2012-10-11 | 323.18 |
| 2012-10-10 | 328.82 |
| 2012-10-09 | 328.54 |
| 2012-10-08 | 327.69 |
| 2012-10-05 | 329.66 |
| 2012-10-04 | 328.25 |
| 2012-10-03 | 329.95 |
| 2012-09-28 | 310.76 |
| 2012-09-27 | 304.84 |
| 2012-09-26 | 302.86 |
| 2012-09-25 | 306.53 |
| 2012-09-24 | 307.66 |
| 2012-09-21 | 305.12 |
| 2012-09-20 | 300.61 |
| 2012-09-19 | 308.22 |
| 2012-09-18 | 309.63 |
| 2012-09-17 | 312.45 |
| 2012-09-14 | 310.20 |
| 2012-09-13 | 306.53 |
| 2012-09-12 | 307.66 |
| 2012-09-11 | 303.43 |
| 2012-09-10 | 302.58 |
| 2012-09-07 | 295.81 |
| 2012-09-06 | 282.55 |
| 2012-09-05 | 290.45 |
| 2012-09-04 | 298.91 |
| 2012-09-03 | 299.20 |
| 2012-08-31 | 288.19 |
| 2012-08-30 | 294.68 |
| 2012-08-29 | 298.35 |
| 2012-08-28 | 299.48 |
| 2012-08-27 | 311.61 |
| 2012-08-24 | 312.45 |
| 2012-08-23 | 316.97 |
| 2012-08-22 | 314.71 |
| 2012-08-21 | 311.83 |
| 2012-08-20 | 312.11 |
| 2012-08-17 | 310.71 |
| 2012-08-16 | 309.31 |
| 2012-08-15 | 308.75 |
| 2012-08-14 | 309.59 |
| 2012-08-13 | 308.19 |
| 2012-08-10 | 305.67 |
| 2012-08-09 | 306.23 |
| 2012-08-08 | 307.07 |
| 2012-08-07 | 314.64 |
| 2012-08-06 | 314.36 |
| 2012-08-03 | 314.64 |
| 2012-08-02 | 314.64 |
| 2012-08-01 | 320.53 |
| 2012-07-31 | 299.50 |
| 2012-07-30 | 296.41 |
| 2012-07-27 | 295.57 |
| 2012-07-26 | 293.61 |
| 2012-07-25 | 301.18 |
| 2012-07-24 | 302.86 |
| 2012-07-23 | 302.02 |
| 2012-07-20 | 312.68 |
| 2012-07-19 | 313.80 |
| 2012-07-18 | 314.08 |
| 2012-07-17 | 318.84 |
| 2012-07-16 | 308.75 |
| 2012-07-13 | 304.26 |
| 2012-07-12 | 299.78 |
| 2012-07-11 | 309.31 |
| 2012-07-10 | 310.43 |
| 2012-07-09 | 312.11 |
| 2012-07-06 | 320.53 |
| 2012-07-05 | 318.00 |
| 2012-07-04 | 320.24 |
| 2012-07-03 | 320.81 |
| 2012-06-29 | 319.68 |
| 2012-06-28 | 322.21 |
| 2012-06-27 | 322.21 |
| 2012-06-26 | 317.44 |
| 2012-06-25 | 316.60 |
| 2012-06-22 | 320.53 |
| 2012-06-21 | 320.53 |
| 2012-06-20 | 330.62 |
| 2012-06-19 | 328.94 |
| 2012-06-18 | 329.50 |
| 2012-06-15 | 323.61 |
| 2012-06-14 | 318.84 |
| 2012-06-13 | 323.05 |
| 2012-06-12 | 329.78 |
| 2012-06-11 | 331.74 |
| 2012-06-08 | 325.85 |
| 2012-06-07 | 322.77 |
| 2012-06-06 | 316.32 |
| 2012-06-05 | 316.32 |
| 2012-06-04 | 315.20 |
| 2012-06-01 | 315.48 |
| 2012-05-31 | 299.78 |
| 2012-05-30 | 314.92 |
| 2012-05-29 | 315.76 |
| 2012-05-28 | 313.80 |
| 2012-05-25 | 312.96 |
| 2012-05-24 | 313.52 |
| 2012-05-23 | 314.92 |
| 2012-05-22 | 320.81 |
| 2012-05-21 | 314.36 |
| 2012-05-18 | 317.44 |
| 2012-05-17 | 331.74 |
| 2012-05-16 | 321.37 |
| 2012-05-15 | 335.10 |
| 2012-05-14 | 332.30 |
| 2012-05-11 | 343.23 |
| 2012-05-10 | 345.76 |
| 2012-05-09 | 361.46 |
| 2012-05-08 | 369.03 |
| 2012-05-07 | 355.85 |
| 2012-05-04 | 357.31 |
| 2012-05-03 | 363.65 |
| 2012-05-02 | 362.82 |
| 2012-04-30 | 355.38 |
| 2012-04-27 | 343.79 |
| 2012-04-26 | 335.24 |
| 2012-04-25 | 337.17 |
| 2012-04-24 | 338.00 |
| 2012-04-23 | 338.55 |
| 2012-04-20 | 340.21 |
| 2012-04-19 | 339.93 |
| 2012-04-18 | 339.93 |
| 2012-04-17 | 335.52 |
| 2012-04-16 | 337.17 |
| 2012-04-13 | 333.59 |
| 2012-04-12 | 331.38 |
| 2012-04-11 | 322.28 |
| 2012-04-10 | 325.86 |
| 2012-04-05 | 321.45 |
| 2012-04-03 | 328.90 |
| 2012-04-02 | 329.45 |
| 2012-03-30 | 325.59 |
| 2012-03-29 | 326.69 |
| 2012-03-28 | 330.28 |
| 2012-03-27 | 326.97 |
| 2012-03-26 | 311.52 |
| 2012-03-23 | 308.21 |
| 2012-03-22 | 307.66 |
| 2012-03-21 | 305.18 |
| 2012-03-20 | 309.31 |
| 2012-03-19 | 315.11 |
| 2012-03-16 | 319.80 |
| 2012-03-15 | 327.24 |
| 2012-03-14 | 326.42 |
| 2012-03-13 | 328.90 |
| 2012-03-12 | 322.83 |
| 2012-03-09 | 324.21 |
| 2012-03-08 | 324.76 |
| 2012-03-07 | 302.69 |
| 2012-03-06 | 308.49 |
| 2012-03-05 | 312.35 |
| 2012-03-02 | 312.62 |
| 2012-03-01 | 306.00 |
| 2012-02-29 | 306.28 |
| 2012-02-28 | 310.42 |
| 2012-02-27 | 309.59 |
| 2012-02-24 | 308.76 |
| 2012-02-23 | 305.45 |
| 2012-02-22 | 311.80 |
| 2012-02-21 | 319.24 |
| 2012-02-20 | 322.00 |
| 2012-02-17 | 310.69 |
| 2012-02-16 | 306.56 |
| 2012-02-15 | 309.87 |
| 2012-02-14 | 295.25 |
| 2012-02-13 | 296.63 |
| 2012-02-10 | 296.35 |
| 2012-02-09 | 299.94 |
| 2012-02-08 | 297.18 |
| 2012-02-07 | 294.42 |
| 2012-02-06 | 295.52 |
| 2012-02-03 | 291.66 |
| 2012-02-02 | 291.66 |
| 2012-02-01 | 290.01 |
| 2012-01-31 | 294.42 |
| 2012-01-30 | 290.01 |
| 2012-01-27 | 297.18 |
| 2012-01-26 | 297.18 |
| 2012-01-20 | 281.73 |
| 2012-01-19 | 272.91 |
| 2012-01-18 | 253.05 |
| 2012-01-17 | 249.46 |
| 2012-01-16 | 247.53 |
| 2012-01-13 | 248.91 |
| 2012-01-12 | 251.39 |
| 2012-01-11 | 252.22 |
| 2012-01-10 | 250.01 |
| 2012-01-09 | 247.53 |
| 2012-01-06 | 247.81 |
| 2012-01-05 | 248.63 |
| 2012-01-04 | 250.29 |
| 2012-01-03 | 251.12 |
| 2011-12-30 | 251.12 |
| 2011-12-29 | 247.53 |
| 2011-12-28 | 241.46 |
| 2011-12-23 | 245.88 |
| 2011-12-22 | 245.32 |
| 2011-12-21 | 243.95 |
| 2011-12-20 | 244.50 |
| 2011-12-19 | 232.09 |
| 2011-12-16 | 238.71 |
| 2011-12-15 | 230.15 |
| 2011-12-14 | 238.43 |
| 2011-12-13 | 245.05 |
| 2011-12-12 | 249.19 |
| 2011-12-09 | 241.74 |
| 2011-12-08 | 248.36 |
| 2011-12-07 | 255.81 |
| 2011-12-06 | 262.43 |
| 2011-12-05 | 267.67 |
| 2011-12-02 | 260.22 |
| 2011-12-01 | 257.18 |
| 2011-11-30 | 244.77 |
| 2011-11-29 | 243.39 |
| 2011-11-28 | 232.09 |
| 2011-11-25 | 234.84 |
| 2011-11-24 | 237.60 |
| 2011-11-23 | 236.77 |
| 2011-11-22 | 243.39 |
| 2011-11-21 | 240.91 |
| 2011-11-18 | 254.98 |
| 2011-11-17 | 264.91 |
| 2011-11-16 | 275.94 |
| 2011-11-15 | 280.63 |
| 2011-11-14 | 279.53 |
| 2011-11-11 | 277.87 |
| 2011-11-10 | 268.49 |
| 2011-11-09 | 284.77 |
| 2011-11-08 | 290.01 |
| 2011-11-07 | 292.77 |
| 2011-11-04 | 287.52 |
| 2011-11-03 | 282.28 |
| 2011-11-02 | 291.11 |
| 2011-11-01 | 291.39 |
| 2011-10-31 | 291.66 |
| 2011-10-28 | 296.08 |
| 2011-10-27 | 293.04 |
| 2011-10-26 | 281.18 |
| 2011-10-25 | 294.42 |
| 2011-10-24 | 294.70 |
| 2011-10-21 | 274.56 |
| 2011-10-20 | 267.67 |
| 2011-10-19 | 267.94 |
| 2011-10-18 | 262.70 |
| 2011-10-17 | 293.59 |
| 2011-10-14 | 283.66 |
| 2011-10-13 | 276.49 |
| 2011-10-12 | 259.12 |
| 2011-10-11 | 253.05 |
| 2011-10-10 | 252.22 |
| 2011-10-07 | 239.26 |
| 2011-10-06 | 220.23 |
| 2011-10-04 | 209.74 |
| 2011-10-03 | 236.22 |
| 2011-09-30 | 249.74 |
| 2011-09-28 | 268.49 |
| 2011-09-27 | 277.87 |
| 2011-09-26 | 271.53 |
| 2011-09-23 | 286.97 |
| 2011-09-22 | 297.18 |
| 2011-09-21 | 304.63 |
| 2011-09-20 | 303.80 |
| 2011-09-19 | 308.21 |
| 2011-09-16 | 308.21 |
| 2011-09-15 | 304.90 |
| 2011-09-14 | 301.04 |
| 2011-09-12 | 306.56 |
| 2011-09-09 | 314.00 |
| 2011-09-08 | 314.83 |
| 2011-09-07 | 310.97 |
| 2011-09-06 | 307.66 |
| 2011-09-05 | 309.87 |
| 2011-09-02 | 313.45 |
| 2011-09-01 | 312.07 |
| 2011-08-31 | 311.80 |
| 2011-08-30 | 307.66 |
| 2011-08-29 | 307.38 |
| 2011-08-26 | 304.90 |
| 2011-08-25 | 312.90 |
| 2011-08-24 | 308.21 |
| 2011-08-23 | 308.98 |
| 2011-08-22 | 305.97 |
| 2011-08-19 | 311.18 |
| 2011-08-18 | 318.30 |
| 2011-08-17 | 316.93 |
| 2011-08-16 | 320.77 |
| 2011-08-15 | 311.18 |
| 2011-08-12 | 301.03 |
| 2011-08-11 | 295.28 |
| 2011-08-10 | 298.02 |
| 2011-08-09 | 305.42 |
| 2011-08-08 | 316.38 |
| 2011-08-05 | 338.86 |
| 2011-08-04 | 353.66 |
| 2011-08-03 | 355.58 |
| 2011-08-02 | 354.49 |
| 2011-08-01 | 359.70 |
| 2011-07-29 | 359.15 |
| 2011-07-28 | 366.55 |
| 2011-07-27 | 377.79 |
| 2011-07-26 | 376.69 |
| 2011-07-25 | 372.58 |
| 2011-07-22 | 368.74 |
| 2011-07-21 | 365.45 |
| 2011-07-20 | 361.89 |
| 2011-07-19 | 369.56 |
| 2011-07-18 | 365.18 |
| 2011-07-15 | 366.00 |
| 2011-07-14 | 363.26 |
| 2011-07-13 | 360.79 |
| 2011-07-12 | 364.36 |
| 2011-07-11 | 371.48 |
| 2011-07-08 | 379.71 |
| 2011-07-07 | 382.45 |
| 2011-07-06 | 382.45 |
| 2011-07-05 | 375.87 |
| 2011-07-04 | 374.50 |
| 2011-06-30 | 366.82 |
| 2011-06-29 | 365.73 |
| 2011-06-28 | 364.36 |
| 2011-06-27 | 362.44 |
| 2011-06-24 | 365.18 |
| 2011-06-23 | 358.87 |
| 2011-06-22 | 363.53 |
| 2011-06-21 | 358.60 |
| 2011-06-20 | 350.10 |
| 2011-06-17 | 342.43 |
| 2011-06-16 | 341.60 |
| 2011-06-15 | 350.65 |
| 2011-06-14 | 347.63 |
| 2011-06-13 | 345.99 |
| 2011-06-10 | 343.25 |
| 2011-06-09 | 342.43 |
| 2011-06-08 | 345.44 |
| 2011-06-07 | 349.00 |
| 2011-06-03 | 356.95 |
| 2011-06-02 | 362.16 |
| 2011-06-01 | 367.10 |
| 2011-05-31 | 365.18 |
| 2011-05-30 | 364.36 |
| 2011-05-27 | 372.03 |
| 2011-05-26 | 378.61 |
| 2011-05-25 | 370.93 |
| 2011-05-24 | 372.85 |
| 2011-05-23 | 373.95 |
| 2011-05-20 | 382.72 |
| 2011-05-19 | 385.19 |
| 2011-05-18 | 392.86 |
| 2011-05-17 | 392.86 |
| 2011-05-16 | 383.82 |
| 2011-05-13 | 369.84 |
| 2011-05-12 | 360.79 |
| 2011-05-11 | 366.82 |
| 2011-05-09 | 367.37 |
| 2011-05-06 | 365.73 |
| 2011-05-05 | 369.29 |
| 2011-05-04 | 364.36 |
| 2011-05-03 | 376.96 |
| 2011-04-29 | 374.77 |
| 2011-04-28 | 376.14 |
| 2011-04-27 | 373.68 |
| 2011-04-26 | 378.45 |
| 2011-04-21 | 380.34 |
| 2011-04-20 | 377.90 |
| 2011-04-19 | 381.97 |
| 2011-04-18 | 388.73 |
| 2011-04-15 | 384.40 |
| 2011-04-14 | 384.40 |
| 2011-04-13 | 380.88 |
| 2011-04-12 | 384.67 |
| 2011-04-11 | 400.38 |
| 2011-04-08 | 414.19 |
| 2011-04-07 | 414.46 |
| 2011-04-06 | 410.67 |
| 2011-04-04 | 398.21 |
| 2011-04-01 | 393.34 |
| 2011-03-31 | 396.04 |
| 2011-03-30 | 397.67 |
| 2011-03-29 | 397.40 |
| 2011-03-28 | 397.13 |
| 2011-03-25 | 397.13 |
| 2011-03-24 | 387.38 |
| 2011-03-23 | 393.61 |
| 2011-03-22 | 391.71 |
| 2011-03-21 | 380.07 |
| 2011-03-18 | 392.25 |
| 2011-03-17 | 406.33 |
| 2011-03-16 | 430.16 |
| 2011-03-15 | 420.96 |
| 2011-03-14 | 429.08 |
| 2011-03-11 | 433.41 |
| 2011-03-10 | 448.03 |
| 2011-03-09 | 456.70 |
| 2011-03-08 | 452.91 |
| 2011-03-07 | 441.53 |
| 2011-03-04 | 444.78 |
| 2011-03-03 | 438.28 |
| 2011-03-02 | 441.26 |
| 2011-03-01 | 442.62 |
| 2011-02-28 | 438.56 |
| 2011-02-25 | 434.76 |
| 2011-02-24 | 421.23 |
| 2011-02-23 | 416.89 |
| 2011-02-22 | 427.45 |
| 2011-02-21 | 435.04 |
| 2011-02-18 | 438.28 |
| 2011-02-17 | 433.41 |
| 2011-02-16 | 438.83 |
| 2011-02-15 | 429.08 |
| 2011-02-14 | 433.14 |
| 2011-02-11 | 426.37 |
| 2011-02-10 | 431.24 |
| 2011-02-09 | 453.99 |
| 2011-02-08 | 457.24 |
| 2011-02-07 | 481.07 |
| 2011-02-02 | 484.31 |
| 2011-02-01 | 462.11 |
| 2011-01-31 | 468.07 |
| 2011-01-28 | 462.11 |
| 2011-01-27 | 477.27 |
| 2011-01-26 | 478.90 |
| 2011-01-25 | 484.86 |
| 2011-01-24 | 518.97 |
| 2011-01-21 | 533.59 |
| 2011-01-20 | 530.89 |
| 2011-01-19 | 535.76 |
| 2011-01-18 | 528.18 |
| 2011-01-17 | 521.68 |
| 2011-01-14 | 519.51 |
| 2011-01-13 | 504.89 |
| 2011-01-12 | 501.10 |
| 2011-01-11 | 496.23 |
| 2011-01-10 | 512.47 |
| 2011-01-07 | 511.93 |
| 2011-01-06 | 515.72 |
| 2011-01-05 | 516.27 |
| 2011-01-04 | 501.10 |
| 2011-01-03 | 483.77 |
| 2010-12-31 | 482.15 |
| 2010-12-30 | 481.07 |
| 2010-12-29 | 492.44 |
| 2010-12-28 | 491.90 |
| 2010-12-24 | 476.73 |
| 2010-12-23 | 473.48 |
| 2010-12-22 | 474.03 |
| 2010-12-21 | 478.90 |
| 2010-12-20 | 474.03 |
| 2010-12-17 | 483.77 |
| 2010-12-16 | 476.73 |
| 2010-12-15 | 483.77 |
| 2010-12-14 | 483.23 |
| 2010-12-13 | 482.15 |
| 2010-12-10 | 479.44 |
| 2010-12-09 | 475.11 |
| 2010-12-08 | 468.61 |
| 2010-12-07 | 467.53 |
| 2010-12-06 | 468.61 |
| 2010-12-03 | 463.74 |
| 2010-12-02 | 470.78 |
| 2010-12-01 | 457.78 |
| 2010-11-30 | 451.82 |
| 2010-11-29 | 448.03 |
| 2010-11-26 | 445.87 |
| 2010-11-25 | 446.95 |
| 2010-11-24 | 436.39 |
| 2010-11-23 | 426.91 |
| 2010-11-22 | 444.24 |
| 2010-11-19 | 462.11 |
| 2010-11-18 | 446.95 |
| 2010-11-17 | 447.49 |
| 2010-11-16 | 448.03 |
| 2010-11-15 | 442.62 |
| 2010-11-12 | 435.31 |
| 2010-11-11 | 433.68 |
| 2010-11-10 | 446.95 |
| 2010-11-09 | 441.26 |
| 2010-11-08 | 436.93 |
| 2010-11-05 | 433.41 |
| 2010-11-04 | 419.87 |
| 2010-11-03 | 419.87 |
| 2010-11-02 | 413.37 |
| 2010-11-01 | 403.63 |
| 2010-10-29 | 390.63 |
| 2010-10-28 | 392.80 |
| 2010-10-27 | 389.82 |
| 2010-10-26 | 398.48 |
| 2010-10-25 | 402.81 |
| 2010-10-22 | 391.71 |
| 2010-10-21 | 399.29 |
| 2010-10-20 | 399.29 |
| 2010-10-19 | 407.96 |
| 2010-10-18 | 389.55 |
| 2010-10-15 | 392.80 |
| 2010-10-14 | 400.65 |
| 2010-10-13 | 397.94 |
| 2010-10-12 | 395.50 |
| 2010-10-11 | 398.75 |
| 2010-10-08 | 393.07 |
| 2010-10-07 | 389.28 |
| 2010-10-06 | 399.02 |
| 2010-10-05 | 412.02 |
| 2010-10-04 | 422.31 |
| 2010-09-30 | 403.90 |
| 2010-09-29 | 420.68 |
| 2010-09-28 | 410.94 |
| 2010-09-27 | 404.98 |
| 2010-09-24 | 395.23 |
| 2010-09-22 | 393.88 |
| 2010-09-21 | 393.34 |
| 2010-09-20 | 394.42 |
| 2010-09-17 | 395.50 |
| 2010-09-16 | 393.07 |
| 2010-09-15 | 381.69 |
| 2010-09-14 | 366.26 |
| 2010-09-13 | 360.85 |
| 2010-09-10 | 352.45 |
| 2010-09-09 | 351.37 |
| 2010-09-08 | 358.14 |
| 2010-09-07 | 366.53 |
| 2010-09-06 | 367.34 |
| 2010-09-03 | 363.82 |
| 2010-09-02 | 363.55 |
| 2010-09-01 | 355.70 |
| 2010-08-31 | 343.56 |
| 2010-08-30 | 337.08 |
| 2010-08-27 | 331.69 |
| 2010-08-26 | 337.62 |
| 2010-08-25 | 334.66 |
| 2010-08-24 | 334.93 |
| 2010-08-23 | 333.31 |
| 2010-08-20 | 332.23 |
| 2010-08-19 | 336.00 |
| 2010-08-18 | 340.32 |
| 2010-08-17 | 336.00 |
| 2010-08-16 | 332.50 |
| 2010-08-13 | 327.64 |
| 2010-08-12 | 329.26 |
| 2010-08-11 | 327.64 |
| 2010-08-10 | 347.07 |
| 2010-08-09 | 347.88 |
| 2010-08-06 | 355.16 |
| 2010-08-05 | 345.99 |
| 2010-08-04 | 346.26 |
| 2010-08-03 | 356.51 |
| 2010-08-02 | 346.53 |
| 2010-07-30 | 352.46 |
| 2010-07-29 | 367.30 |
| 2010-07-28 | 331.42 |
| 2010-07-27 | 322.78 |
| 2010-07-26 | 302.82 |
| 2010-07-23 | 300.66 |
| 2010-07-22 | 301.20 |
| 2010-07-21 | 292.57 |
| 2010-07-20 | 296.34 |
| 2010-07-19 | 294.99 |
| 2010-07-16 | 301.20 |
| 2010-07-15 | 297.15 |
| 2010-07-14 | 299.58 |
| 2010-07-13 | 298.77 |
| 2010-07-12 | 299.04 |
| 2010-07-09 | 296.34 |
| 2010-07-08 | 299.85 |
| 2010-07-07 | 298.77 |
| 2010-07-06 | 301.20 |
| 2010-07-05 | 293.11 |
| 2010-07-02 | 295.26 |
| 2010-06-30 | 313.07 |
| 2010-06-29 | 312.80 |
| 2010-06-28 | 310.10 |
| 2010-06-25 | 309.02 |
| 2010-06-24 | 304.71 |
| 2010-06-23 | 311.18 |
| 2010-06-22 | 307.95 |
| 2010-06-21 | 302.82 |
| 2010-06-18 | 292.84 |
| 2010-06-17 | 288.79 |
| 2010-06-15 | 296.88 |
| 2010-06-14 | 298.50 |
| 2010-06-11 | 294.72 |
| 2010-06-10 | 283.12 |
| 2010-06-09 | 280.69 |
| 2010-06-08 | 280.96 |
| 2010-06-07 | 281.77 |
| 2010-06-04 | 287.71 |
| 2010-06-03 | 281.50 |
| 2010-06-02 | 275.30 |
| 2010-06-01 | 270.98 |
| 2010-05-31 | 268.01 |
| 2010-05-28 | 266.40 |
| 2010-05-27 | 256.95 |
| 2010-05-26 | 248.86 |
| 2010-05-25 | 254.79 |
| 2010-05-24 | 272.33 |
| 2010-05-20 | 272.33 |
| 2010-05-19 | 280.96 |
| 2010-05-18 | 294.19 |
| 2010-05-17 | 296.60 |
| 2010-05-14 | 301.96 |
| 2010-05-13 | 306.24 |
| 2010-05-12 | 286.68 |
| 2010-05-11 | 295.79 |
| 2010-05-10 | 299.28 |
| 2010-05-07 | 295.79 |
| 2010-05-06 | 307.05 |
| 2010-05-05 | 319.37 |
| 2010-05-04 | 328.22 |
| 2010-05-03 | 324.47 |
| 2010-04-30 | 326.07 |
| 2010-04-29 | 317.77 |
| 2010-04-28 | 317.50 |
| 2010-04-27 | 320.98 |
| 2010-04-26 | 318.03 |
| 2010-04-23 | 317.50 |
| 2010-04-22 | 321.79 |
| 2010-04-21 | 319.11 |
| 2010-04-20 | 322.32 |
| 2010-04-19 | 312.68 |
| 2010-04-16 | 321.52 |
| 2010-04-15 | 328.75 |
| 2010-04-14 | 328.75 |
| 2010-04-13 | 327.41 |
| 2010-04-12 | 326.34 |
| 2010-04-09 | 326.07 |
| 2010-04-08 | 310.26 |
| 2010-04-07 | 307.32 |
| 2010-04-01 | 290.17 |
| 2010-03-31 | 280.52 |
| 2010-03-30 | 285.88 |
| 2010-03-29 | 282.13 |
| 2010-03-26 | 279.98 |
| 2010-03-25 | 278.37 |
| 2010-03-24 | 281.86 |
| 2010-03-23 | 272.48 |
| 2010-03-22 | 282.93 |
| 2010-03-19 | 287.49 |
| 2010-03-18 | 265.78 |
| 2010-03-17 | 257.74 |
| 2010-03-16 | 250.24 |
| 2010-03-15 | 252.92 |
| 2010-03-12 | 254.79 |
| 2010-03-11 | 250.77 |
| 2010-03-10 | 253.72 |
| 2010-03-09 | 261.49 |
| 2010-03-08 | 256.40 |
| 2010-03-05 | 251.58 |
| 2010-03-04 | 247.02 |
| 2010-03-03 | 242.73 |
| 2010-03-02 | 244.07 |
| 2010-03-01 | 253.72 |
| 2010-02-26 | 248.63 |
| 2010-02-25 | 256.40 |
| 2010-02-24 | 260.15 |
| 2010-02-23 | 253.19 |
| 2010-02-22 | 248.63 |
| 2010-02-19 | 241.93 |
| 2010-02-18 | 245.95 |
| 2010-02-17 | 249.17 |
| 2010-02-12 | 243.00 |
| 2010-02-11 | 236.57 |
| 2010-02-10 | 240.32 |
| 2010-02-09 | 240.59 |
| 2010-02-08 | 243.00 |
| 2010-02-05 | 246.75 |
| 2010-02-04 | 260.42 |
| 2010-02-03 | 271.94 |
| 2010-02-02 | 262.03 |
| 2010-02-01 | 255.06 |
| 2010-01-29 | 251.04 |
| 2010-01-28 | 256.13 |
| 2010-01-27 | 253.19 |
| 2010-01-26 | 258.54 |
| 2010-01-25 | 258.01 |
| 2010-01-22 | 266.05 |
| 2010-01-21 | 270.60 |
| 2010-01-20 | 273.28 |
| 2010-01-19 | 279.98 |
| 2010-01-18 | 284.00 |
| 2010-01-15 | 285.61 |
| 2010-01-14 | 287.75 |
| 2010-01-13 | 279.45 |
| 2010-01-12 | 293.38 |
| 2010-01-11 | 296.60 |
| 2010-01-08 | 298.20 |
| 2010-01-07 | 300.62 |
| 2010-01-06 | 303.03 |
| 2010-01-05 | 299.01 |
| 2010-01-04 | 291.77 |
| 2009-12-31 | 288.56 |
| 2009-12-30 | 285.61 |
| 2009-12-29 | 289.36 |
| 2009-12-28 | 290.43 |
| 2009-12-24 | 290.17 |
| 2009-12-23 | 289.90 |
| 2009-12-22 | 289.36 |
| 2009-12-21 | 290.97 |
| 2009-12-18 | 294.72 |
| 2009-12-17 | 300.35 |
| 2009-12-16 | 307.05 |
| 2009-12-15 | 314.55 |
| 2009-12-14 | 321.79 |
| 2009-12-11 | 327.15 |
| 2009-12-10 | 325.00 |
| 2009-12-09 | 330.09 |
| 2009-12-08 | 341.88 |
| 2009-12-07 | 327.68 |
| 2009-12-04 | 330.63 |
| 2009-12-03 | 334.11 |
| 2009-12-02 | 330.09 |
| 2009-12-01 | 340.28 |
| 2009-11-30 | 329.83 |
| 2009-11-27 | 320.71 |
| 2009-11-26 | 338.13 |
| 2009-11-25 | 339.74 |
| 2009-11-24 | 346.98 |
| 2009-11-23 | 357.16 |
| 2009-11-20 | 353.94 |
| 2009-11-19 | 362.79 |
| 2009-11-18 | 352.60 |
| 2009-11-17 | 353.67 |
| 2009-11-16 | 348.32 |
| 2009-11-13 | 334.92 |
| 2009-11-12 | 338.94 |
| 2009-11-11 | 320.45 |
| 2009-11-10 | 305.98 |
| 2009-11-09 | 305.71 |
| 2009-11-06 | 305.44 |
| 2009-11-05 | 304.64 |
| 2009-11-04 | 304.64 |
| 2009-11-03 | 303.03 |
| 2009-11-02 | 304.10 |
| 2009-10-30 | 308.66 |
| 2009-10-29 | 302.76 |
| 2009-10-28 | 309.46 |
| 2009-10-27 | 316.43 |
| 2009-10-23 | 318.84 |
| 2009-10-22 | 309.46 |
| 2009-10-21 | 312.68 |
| 2009-10-20 | 309.73 |
| 2009-10-19 | 309.73 |
| 2009-10-16 | 303.30 |
| 2009-10-15 | 305.71 |
| 2009-10-14 | 306.51 |
| 2009-10-13 | 307.58 |
| 2009-10-12 | 308.12 |
| 2009-10-09 | 312.14 |
| 2009-10-08 | 308.66 |
| 2009-10-07 | 307.32 |
| 2009-10-06 | 302.22 |
| 2009-10-05 | 303.56 |
| 2009-10-02 | 304.64 |
| 2009-09-30 | 308.66 |
| 2009-09-29 | 301.42 |
| 2009-09-28 | 303.30 |
| 2009-09-25 | 297.94 |
| 2009-09-24 | 302.22 |
| 2009-09-23 | 313.48 |
| 2009-09-22 | 313.21 |
| 2009-09-21 | 311.60 |
| 2009-09-18 | 314.28 |
| 2009-09-17 | 318.84 |
| 2009-09-16 | 315.89 |
| 2009-09-15 | 303.83 |
| 2009-09-14 | 304.10 |
| 2009-09-11 | 307.05 |
| 2009-09-10 | 301.69 |
| 2009-09-09 | 291.77 |
| 2009-09-08 | 275.16 |
| 2009-09-07 | 280.52 |
| 2009-09-04 | 286.15 |
| 2009-09-03 | 284.81 |
| 2009-09-02 | 267.92 |
| 2009-09-01 | 273.27 |
| 2009-08-31 | 274.07 |
| 2009-08-28 | 280.75 |
| 2009-08-27 | 289.03 |
| 2009-08-26 | 291.44 |
| 2009-08-25 | 289.57 |
| 2009-08-24 | 294.38 |
| 2009-08-21 | 290.37 |
| 2009-08-20 | 294.91 |
| 2009-08-19 | 301.86 |
| 2009-08-18 | 305.06 |
| 2009-08-17 | 304.26 |
| 2009-08-14 | 313.61 |
| 2009-08-13 | 298.12 |
| 2009-08-12 | 300.79 |
| 2009-08-11 | 306.13 |
| 2009-08-10 | 308.54 |
| 2009-08-07 | 303.46 |
| 2009-08-06 | 297.05 |
| 2009-08-05 | 302.93 |
| 2009-08-04 | 321.90 |
| 2009-08-03 | 318.42 |
| 2009-07-31 | 297.32 |
| 2009-07-30 | 289.03 |
| 2009-07-29 | 278.34 |
| 2009-07-28 | 273.80 |
| 2009-07-27 | 274.87 |
| 2009-07-24 | 270.33 |
| 2009-07-23 | 276.21 |
| 2009-07-22 | 274.60 |
| 2009-07-21 | 285.56 |
| 2009-07-20 | 286.36 |
| 2009-07-17 | 283.69 |
| 2009-07-16 | 281.02 |
| 2009-07-15 | 284.76 |
| 2009-07-14 | 278.61 |
| 2009-07-13 | 253.76 |
| 2009-07-10 | 257.50 |
| 2009-07-09 | 257.50 |
| 2009-07-08 | 263.38 |
| 2009-07-07 | 259.64 |
| 2009-07-06 | 266.32 |
| 2009-07-03 | 255.90 |
| 2009-07-02 | 256.97 |
| 2009-06-30 | 262.85 |
| 2009-06-29 | 289.57 |
| 2009-06-26 | 295.44 |
| 2009-06-25 | 257.77 |
| 2009-06-24 | 228.11 |
| 2009-06-23 | 235.33 |
| 2009-06-22 | 240.94 |
| 2009-06-19 | 239.87 |
| 2009-06-18 | 236.40 |
| 2009-06-17 | 236.13 |
| 2009-06-16 | 244.14 |
| 2009-06-15 | 252.69 |
| 2009-06-12 | 257.77 |
| 2009-06-11 | 262.05 |
| 2009-06-10 | 262.85 |
| 2009-06-09 | 257.24 |
| 2009-06-08 | 272.47 |
| 2009-06-05 | 271.40 |
| 2009-06-04 | 277.28 |
| 2009-06-03 | 293.84 |
| 2009-06-02 | 277.01 |
| 2009-06-01 | 279.68 |
| 2009-05-29 | 271.93 |
| 2009-05-27 | 247.35 |
| 2009-05-26 | 234.79 |
| 2009-05-25 | 232.92 |
| 2009-05-22 | 224.91 |
| 2009-05-21 | 227.58 |
| 2009-05-20 | 225.17 |
| 2009-05-19 | 231.05 |
| 2009-05-18 | 231.59 |
| 2009-05-15 | 228.65 |
| 2009-05-14 | 206.20 |
| 2009-05-13 | 208.87 |
| 2009-05-12 | 197.92 |
| 2009-05-11 | 192.31 |
| 2009-05-08 | 193.91 |
| 2009-05-07 | 198.45 |
| 2009-05-06 | 194.98 |
| 2009-05-05 | 177.88 |
| 2009-05-04 | 167.19 |
| 2009-04-30 | 146.35 |
| 2009-04-29 | 135.13 |
| 2009-04-28 | 134.86 |
| 2009-04-27 | 137.80 |
| 2009-04-24 | 141.81 |
| 2009-04-23 | 142.08 |
| 2009-04-22 | 140.47 |
| 2009-04-21 | 145.54 |
| 2009-04-20 | 159.40 |
| 2009-04-17 | 147.94 |
| 2009-04-16 | 139.67 |
| 2009-04-15 | 140.47 |
| 2009-04-14 | 137.27 |
| 2009-04-09 | 123.94 |
| 2009-04-08 | 123.94 |
| 2009-04-07 | 135.67 |
| 2009-04-06 | 131.41 |
| 2009-04-03 | 125.81 |
| 2009-04-02 | 131.41 |
| 2009-04-01 | 110.61 |
| 2009-03-31 | 98.08 |
| 2009-03-30 | 93.02 |
| 2009-03-27 | 94.35 |
| 2009-03-26 | 98.35 |
| 2009-03-25 | 103.42 |
| 2009-03-24 | 109.55 |
| 2009-03-23 | 99.95 |
| 2009-03-20 | 97.02 |
| 2009-03-19 | 94.08 |
| 2009-03-18 | 92.49 |
| 2009-03-17 | 92.75 |
| 2009-03-16 | 88.22 |
| 2009-03-13 | 90.09 |
| 2009-03-12 | 78.89 |
| 2009-03-11 | 84.49 |
| 2009-03-10 | 81.55 |
| 2009-03-09 | 85.82 |
| 2009-03-06 | 100.48 |
| 2009-03-05 | 105.02 |
| 2009-03-04 | 107.95 |
| 2009-03-03 | 111.95 |
| 2009-03-02 | 115.95 |
| 2009-02-27 | 132.21 |
| 2009-02-26 | 115.95 |
| 2009-02-25 | 118.88 |
| 2009-02-24 | 113.01 |
| 2009-02-23 | 120.21 |
| 2009-02-20 | 114.88 |
| 2009-02-19 | 111.95 |
| 2009-02-18 | 113.55 |
| 2009-02-17 | 105.55 |
| 2009-02-16 | 107.15 |
| 2009-02-13 | 114.35 |
| 2009-02-12 | 113.28 |
| 2009-02-11 | 117.81 |
| 2009-02-10 | 109.81 |
| 2009-02-09 | 99.95 |
| 2009-02-06 | 102.62 |
| 2009-02-05 | 98.62 |
| 2009-02-04 | 102.35 |
| 2009-02-03 | 97.82 |
| 2009-02-02 | 96.75 |
| 2009-01-30 | 102.08 |
| 2009-01-29 | 97.28 |
| 2009-01-23 | 88.49 |
| 2009-01-22 | 93.28 |
| 2009-01-21 | 91.15 |
| 2009-01-20 | 88.75 |
| 2009-01-19 | 91.69 |
| 2009-01-16 | 97.28 |
| 2009-01-15 | 97.55 |
| 2009-01-14 | 104.48 |
| 2009-01-13 | 109.01 |
| 2009-01-12 | 118.35 |
| 2009-01-09 | 125.54 |
| 2009-01-08 | 135.94 |
| 2009-01-07 | 138.34 |
| 2009-01-06 | 145.27 |
| 2009-01-05 | 145.27 |
| 2009-01-02 | 141.01 |
| 2008-12-31 | 138.07 |
| 2008-12-30 | 137.27 |
| 2008-12-29 | 136.21 |
| 2008-12-24 | 143.14 |
| 2008-12-23 | 155.14 |
| 2008-12-22 | 161.53 |
| 2008-12-19 | 161.27 |
| 2008-12-18 | 163.13 |
| 2008-12-17 | 166.60 |
| 2008-12-16 | 163.13 |
| 2008-12-15 | 164.20 |
| 2008-12-12 | 139.94 |
| 2008-12-11 | 138.61 |
| 2008-12-10 | 134.61 |
| 2008-12-09 | 109.28 |
| 2008-12-08 | 109.55 |
| 2008-12-05 | 99.68 |
| 2008-12-04 | 97.28 |
| 2008-12-03 | 105.02 |
| 2008-12-02 | 101.55 |
| 2008-12-01 | 109.28 |
| 2008-11-28 | 92.22 |
| 2008-11-27 | 82.09 |
| 2008-11-26 | 83.42 |
| 2008-11-25 | 75.96 |
| 2008-11-24 | 75.16 |
| 2008-11-21 | 77.82 |
| 2008-11-20 | 78.62 |
| 2008-11-19 | 90.89 |
| 2008-11-18 | 101.02 |
| 2008-11-17 | 97.82 |
| 2008-11-14 | 107.15 |
| 2008-11-13 | 102.62 |
| 2008-11-12 | 115.41 |
| 2008-11-11 | 113.81 |
| 2008-11-10 | 121.01 |
| 2008-11-07 | 122.61 |
| 2008-11-06 | 121.54 |
| 2008-11-05 | 133.27 |
| 2008-11-04 | 100.75 |
| 2008-11-03 | 101.02 |
| 2008-10-31 | 91.42 |
| 2008-10-30 | 83.95 |
| 2008-10-29 | 82.89 |
| 2008-10-28 | 89.82 |
| 2008-10-27 | 90.35 |
| 2008-10-24 | 110.61 |
| 2008-10-23 | 113.55 |
| 2008-10-22 | 117.01 |
| 2008-10-21 | 136.74 |
| 2008-10-20 | 158.07 |
| 2008-10-17 | 174.60 |
| 2008-10-16 | 180.46 |
| 2008-10-15 | 199.66 |
| 2008-10-14 | 205.52 |
| 2008-10-13 | 165.80 |
| 2008-10-10 | 133.01 |
| 2008-10-09 | 134.07 |
| 2008-10-08 | 123.94 |
| 2008-10-06 | 182.60 |
| 2008-10-03 | 198.86 |
| 2008-10-02 | 219.65 |
| 2008-09-30 | 214.85 |
| 2008-09-29 | 205.79 |
| 2008-09-26 | 231.92 |
| 2008-09-25 | 234.32 |
| 2008-09-24 | 242.85 |
| 2008-09-23 | 257.24 |
| 2008-09-22 | 277.24 |
| 2008-09-19 | 278.57 |
| 2008-09-18 | 250.31 |
| 2008-09-17 | 262.04 |
| 2008-09-16 | 274.84 |
| 2008-09-12 | 290.30 |
| 2008-09-11 | 281.77 |
| 2008-09-10 | 284.70 |
| 2008-09-09 | 307.90 |
| 2008-09-08 | 326.56 |
| 2008-09-05 | 307.90 |
| 2008-09-04 | 315.90 |
| 2008-09-03 | 341.44 |
| 2008-09-02 | 343.02 |
| 2008-09-01 | 349.61 |
| 2008-08-29 | 369.64 |
| 2008-08-28 | 348.55 |
| 2008-08-27 | 346.18 |
| 2008-08-26 | 350.66 |
| 2008-08-25 | 367.53 |
| 2008-08-21 | 355.93 |
| 2008-08-20 | 378.07 |
| 2008-08-19 | 390.19 |
| 2008-08-18 | 408.64 |
| 2008-08-15 | 422.34 |
| 2008-08-14 | 441.85 |
| 2008-08-13 | 440.27 |
| 2008-08-12 | 446.06 |
| 2008-08-11 | 438.68 |
| 2008-08-08 | 442.90 |
| 2008-08-07 | 442.90 |
| 2008-08-05 | 442.90 |
| 2008-08-04 | 442.90 |
| 2008-08-01 | 449.23 |
| 2008-07-31 | 452.92 |
| 2008-07-30 | 454.50 |
| 2008-07-29 | 446.06 |
| 2008-07-28 | 451.33 |
| 2008-07-25 | 436.58 |
| 2008-07-24 | 448.17 |
| 2008-07-23 | 447.64 |
| 2008-07-22 | 430.78 |
| 2008-07-21 | 430.25 |
| 2008-07-18 | 414.44 |
| 2008-07-17 | 409.43 |
| 2008-07-16 | 392.30 |
| 2008-07-15 | 400.73 |
| 2008-07-14 | 427.62 |
| 2008-07-11 | 440.79 |
| 2008-07-10 | 444.48 |
| 2008-07-09 | 448.17 |
| 2008-07-08 | 436.05 |
| 2008-07-07 | 440.79 |
| 2008-07-04 | 425.77 |
| 2008-07-03 | 428.67 |
| 2008-07-02 | 444.48 |
| 2008-06-30 | 444.48 |
| 2008-06-27 | 433.41 |
| 2008-06-26 | 445.01 |
| 2008-06-25 | 442.90 |
| 2008-06-24 | 428.67 |
| 2008-06-23 | 436.58 |
| 2008-06-20 | 443.95 |
| 2008-06-19 | 448.17 |
| 2008-06-18 | 460.29 |
| 2008-06-17 | 455.55 |
| 2008-06-16 | 453.44 |
| 2008-06-13 | 446.59 |
| 2008-06-12 | 448.70 |
| 2008-06-11 | 458.19 |
| 2008-06-10 | 459.77 |
| 2008-06-06 | 492.97 |
| 2008-06-05 | 497.19 |
| 2008-06-04 | 491.92 |
| 2008-06-03 | 500.35 |
| 2008-06-02 | 498.24 |
| 2008-05-30 | 524.07 |
| 2008-05-29 | 511.42 |
| 2008-05-28 | 485.07 |
| 2008-05-27 | 456.60 |
| 2008-05-26 | 463.98 |
| 2008-05-23 | 487.70 |
| 2008-05-22 | 474.53 |
| 2008-05-21 | 463.46 |
| 2008-05-20 | 469.26 |
| 2008-05-19 | 463.46 |
| 2008-05-16 | 478.22 |
| 2008-05-15 | 451.86 |
| 2008-05-14 | 456.60 |
| 2008-05-13 | 456.60 |
| 2008-05-09 | 446.06 |
| 2008-05-08 | 459.77 |
| 2008-05-07 | 456.60 |
| 2008-05-06 | 451.86 |
| 2008-05-05 | 458.71 |
| 2008-05-02 | 442.90 |
| 2008-04-30 | 450.28 |
| 2008-04-29 | 438.68 |
| 2008-04-28 | 439.74 |
| 2008-04-25 | 443.95 |
| 2008-04-24 | 455.02 |
| 2008-04-23 | 446.06 |
| 2008-04-22 | 443.43 |
| 2008-04-21 | 434.10 |
| 2008-04-18 | 433.07 |
| 2008-04-17 | 445.42 |
| 2008-04-16 | 436.16 |
| 2008-04-15 | 433.07 |
| 2008-04-14 | 459.31 |
| 2008-04-11 | 473.72 |
| 2008-04-10 | 489.15 |
| 2008-04-09 | 493.79 |
| 2008-04-08 | 491.73 |
| 2008-04-07 | 490.70 |
| 2008-04-03 | 493.79 |
| 2008-04-02 | 502.02 |
| 2008-04-01 | 497.39 |
| 2008-03-31 | 508.71 |
| 2008-03-28 | 466.51 |
| 2008-03-27 | 462.91 |
| 2008-03-26 | 472.17 |
| 2008-03-25 | 468.06 |
| 2008-03-20 | 441.30 |
| 2008-03-19 | 450.56 |
| 2008-03-18 | 438.21 |
| 2008-03-17 | 441.82 |
| 2008-03-14 | 463.94 |
| 2008-03-13 | 445.42 |
| 2008-03-12 | 443.87 |
| 2008-03-11 | 434.61 |
| 2008-03-10 | 425.87 |
| 2008-03-07 | 460.85 |
| 2008-03-06 | 467.03 |
| 2008-03-05 | 472.17 |
| 2008-03-04 | 486.58 |
| 2008-03-03 | 492.76 |
| 2008-02-29 | 491.21 |
| 2008-02-28 | 482.98 |
| 2008-02-27 | 461.88 |
| 2008-02-26 | 451.59 |
| 2008-02-25 | 439.24 |
| 2008-02-22 | 431.01 |
| 2008-02-21 | 439.76 |
| 2008-02-20 | 445.42 |
| 2008-02-19 | 443.36 |
| 2008-02-18 | 445.42 |
| 2008-02-15 | 440.79 |
| 2008-02-14 | 434.10 |
| 2008-02-13 | 410.69 |
| 2008-02-12 | 397.05 |
| 2008-02-11 | 402.71 |
| 2008-02-06 | 416.09 |
| 2008-02-05 | 460.85 |
| 2008-02-04 | 450.56 |
| 2008-02-01 | 438.21 |
| 2008-01-31 | 417.12 |
| 2008-01-30 | 399.37 |
| 2008-01-29 | 399.62 |
| 2008-01-28 | 395.51 |
| 2008-01-25 | 414.55 |
| 2008-01-24 | 420.21 |
| 2008-01-23 | 420.21 |
| 2008-01-22 | 366.44 |
| 2008-01-21 | 414.29 |
| 2008-01-18 | 461.88 |
| 2008-01-17 | 439.24 |
| 2008-01-16 | 459.31 |
| 2008-01-15 | 482.47 |
| 2008-01-14 | 517.45 |
| 2008-01-11 | 499.96 |
| 2008-01-10 | 475.26 |
| 2008-01-09 | 478.35 |
| 2008-01-08 | 469.09 |
| 2008-01-07 | 463.94 |
| 2008-01-04 | 466.00 |
| 2008-01-03 | 488.64 |
| 2008-01-02 | 491.73 |
| 2007-12-31 | 500.47 |
| 2007-12-28 | 468.57 |
| 2007-12-27 | 486.07 |
| 2007-12-24 | 466.00 |
| 2007-12-21 | 460.34 |
| 2007-12-20 | 447.99 |
| 2007-12-19 | 437.19 |
| 2007-12-18 | 443.36 |
| 2007-12-17 | 468.06 |
| 2007-12-14 | 499.45 |
| 2007-12-13 | 488.64 |
| 2007-12-12 | 502.02 |
| 2007-12-11 | 497.39 |
| 2007-12-10 | 501.50 |
| 2007-12-07 | 482.98 |
| 2007-12-06 | 469.09 |
| 2007-12-05 | 435.13 |
| 2007-12-04 | 409.91 |
| 2007-12-03 | 429.47 |
| 2007-11-30 | 398.59 |
| 2007-11-29 | 404.00 |
| 2007-11-28 | 369.78 |
| 2007-11-27 | 374.41 |
| 2007-11-26 | 383.42 |
| 2007-11-23 | 378.53 |
| 2007-11-22 | 379.56 |
| 2007-11-21 | 390.88 |
| 2007-11-20 | 385.47 |
| 2007-11-19 | 389.59 |
| 2007-11-16 | 383.93 |
| 2007-11-15 | 412.74 |
| 2007-11-14 | 411.46 |
| 2007-11-13 | 374.93 |
| 2007-11-12 | 389.85 |
| 2007-11-09 | 398.08 |
| 2007-11-08 | 391.39 |
| 2007-11-07 | 402.97 |
| 2007-11-06 | 393.96 |
| 2007-11-05 | 399.88 |
| 2007-11-02 | 399.11 |
| 2007-11-01 | 383.16 |
| 2007-10-31 | 366.69 |
| 2007-10-30 | 365.15 |
| 2007-10-29 | 370.29 |
| 2007-10-26 | 358.46 |
| 2007-10-25 | 356.66 |
| 2007-10-24 | 355.12 |
| 2007-10-23 | 351.26 |
| 2007-10-22 | 349.20 |
| 2007-10-18 | 368.49 |
| 2007-10-17 | 370.81 |
| 2007-10-16 | 369.78 |
| 2007-10-15 | 365.15 |
| 2007-10-12 | 370.04 |
| 2007-10-11 | 368.75 |
| 2007-10-10 | 370.55 |
| 2007-10-09 | 358.46 |
| 2007-10-08 | 354.34 |
| 2007-10-05 | 356.40 |
| 2007-10-04 | 348.68 |
| 2007-10-03 | 356.66 |
| 2007-10-02 | 355.37 |
| 2007-09-28 | 360.00 |
| 2007-09-27 | 359.49 |
| 2007-09-25 | 366.18 |
| 2007-09-24 | 366.18 |
| 2007-09-21 | 358.46 |
| 2007-09-20 | 366.69 |
| 2007-09-19 | 367.21 |
| 2007-09-18 | 365.66 |
| 2007-09-17 | 378.53 |
| 2007-09-14 | 378.01 |
| 2007-09-13 | 373.12 |
| 2007-09-12 | 379.04 |
| 2007-09-11 | 373.12 |
| 2007-09-10 | 382.13 |
| 2007-09-07 | 380.07 |
| 2007-09-06 | 374.41 |
| 2007-09-05 | 379.25 |
| 2007-09-04 | 362.95 |
| 2007-09-03 | 363.20 |
| 2007-08-31 | 417.44 |
| 2007-08-30 | 338.50 |
| 2007-08-29 | 332.90 |
| 2007-08-28 | 330.36 |
| 2007-08-27 | 332.90 |
| 2007-08-24 | 329.34 |
| 2007-08-23 | 332.90 |
| 2007-08-22 | 343.85 |
| 2007-08-21 | 332.65 |
| 2007-08-20 | 326.03 |
| 2007-08-17 | 317.88 |
| 2007-08-16 | 327.81 |
| 2007-08-15 | 347.67 |
| 2007-08-14 | 353.02 |
| 2007-08-13 | 347.16 |
| 2007-08-10 | 346.91 |
| 2007-08-09 | 370.34 |
| 2007-08-08 | 376.70 |
| 2007-08-07 | 382.56 |
| 2007-08-06 | 368.55 |
| 2007-08-03 | 386.89 |
| 2007-08-02 | 390.45 |
| 2007-08-01 | 380.78 |
| 2007-07-31 | 404.20 |
| 2007-07-30 | 381.28 |
| 2007-07-27 | 380.01 |
| 2007-07-26 | 403.18 |
| 2007-07-25 | 407.26 |
| 2007-07-24 | 403.18 |
| 2007-07-23 | 382.30 |
| 2007-07-20 | 372.63 |
| 2007-07-19 | 370.08 |
| 2007-07-18 | 358.37 |
| 2007-07-17 | 344.11 |
| 2007-07-16 | 335.19 |
| 2007-07-13 | 334.94 |
| 2007-07-12 | 334.43 |
| 2007-07-11 | 327.81 |
| 2007-07-10 | 330.36 |
| 2007-07-09 | 336.21 |
| 2007-07-06 | 332.65 |
| 2007-07-05 | 333.67 |
| 2007-07-04 | 336.72 |
| 2007-07-03 | 332.90 |
| 2007-06-29 | 340.29 |
| 2007-06-28 | 342.07 |
| 2007-06-27 | 326.79 |
| 2007-06-26 | 326.28 |
| 2007-06-25 | 329.85 |
| 2007-06-22 | 337.49 |
| 2007-06-21 | 340.29 |
| 2007-06-20 | 339.52 |
| 2007-06-18 | 348.44 |
| 2007-06-15 | 359.89 |
| 2007-06-14 | 359.39 |
| 2007-06-13 | 355.82 |
| 2007-06-12 | 356.84 |
| 2007-06-11 | 360.40 |
| 2007-06-08 | 349.96 |
| 2007-06-07 | 337.23 |
| 2007-06-06 | 332.90 |
| 2007-06-05 | 328.83 |
| 2007-06-04 | 332.39 |
| 2007-06-01 | 332.90 |
| 2007-05-31 | 326.79 |
| 2007-05-30 | 323.73 |
| 2007-05-29 | 328.83 |
| 2007-05-28 | 339.01 |
| 2007-05-25 | 339.01 |
| 2007-05-23 | 352.26 |
| 2007-05-22 | 356.33 |
| 2007-05-21 | 361.42 |
| 2007-05-18 | 367.28 |
| 2007-05-17 | 365.24 |
| 2007-05-16 | 366.01 |
| 2007-05-15 | 360.40 |
| 2007-05-14 | 368.55 |
| 2007-05-11 | 360.66 |
| 2007-05-10 | 354.55 |
| 2007-05-09 | 358.37 |
| 2007-05-08 | 354.55 |
| 2007-05-07 | 364.99 |
| 2007-05-04 | 364.99 |
| 2007-05-03 | 368.30 |
| 2007-05-02 | 376.45 |
| 2007-04-30 | 378.74 |
| 2007-04-27 | 368.55 |
| 2007-04-26 | 374.15 |
| 2007-04-25 | 378.74 |
| 2007-04-24 | 380.78 |
| 2007-04-23 | 381.28 |
| 2007-04-20 | 371.10 |
| 2007-04-19 | 360.91 |
| 2007-04-18 | 377.97 |
| 2007-04-17 | 368.00 |
| 2007-04-16 | 366.26 |
| 2007-04-13 | 370.99 |
| 2007-04-12 | 369.25 |
| 2007-04-11 | 377.23 |
| 2007-04-10 | 373.74 |
| 2007-04-04 | 371.24 |
| 2007-04-03 | 380.97 |
| 2007-04-02 | 368.50 |
| 2007-03-30 | 379.72 |
| 2007-03-29 | 369.75 |
| 2007-03-28 | 356.53 |
| 2007-03-27 | 352.29 |
| 2007-03-26 | 359.03 |
| 2007-03-23 | 356.03 |
| 2007-03-22 | 356.53 |
| 2007-03-21 | 350.80 |
| 2007-03-20 | 360.02 |
| 2007-03-19 | 351.79 |
| 2007-03-16 | 332.10 |
| 2007-03-15 | 338.83 |
| 2007-03-14 | 334.34 |
| 2007-03-13 | 333.09 |
| 2007-03-12 | 339.83 |
| 2007-03-09 | 343.32 |
| 2007-03-08 | 337.33 |
| 2007-03-07 | 323.87 |
| 2007-03-06 | 323.87 |
| 2007-03-05 | 314.39 |
| 2007-03-02 | 348.30 |
| 2007-03-01 | 348.30 |
| 2007-02-28 | 340.82 |
| 2007-02-27 | 356.78 |
| 2007-02-26 | 347.06 |
| 2007-02-23 | 346.06 |
| 2007-02-22 | 364.76 |
| 2007-02-21 | 381.22 |
| 2007-02-16 | 393.68 |
| 2007-02-15 | 398.67 |
| 2007-02-14 | 403.66 |
| 2007-02-13 | 413.63 |
| 2007-02-12 | 427.09 |
| 2007-02-09 | 411.63 |
| 2007-02-08 | 403.16 |
| 2007-02-07 | 405.15 |
| 2007-02-06 | 420.61 |
| 2007-02-05 | 395.93 |
| 2007-02-02 | 384.71 |
| 2007-02-01 | 380.47 |
| 2007-01-31 | 391.19 |
| 2007-01-30 | 384.71 |
| 2007-01-29 | 376.73 |
| 2007-01-26 | 380.47 |
| 2007-01-25 | 379.47 |
| 2007-01-24 | 365.01 |
| 2007-01-23 | 376.23 |
| 2007-01-22 | 381.47 |
| 2007-01-19 | 379.47 |
| 2007-01-18 | 390.19 |
| 2007-01-17 | 389.19 |
| 2007-01-16 | 370.25 |
| 2007-01-15 | 369.00 |
| 2007-01-12 | 367.50 |
| 2007-01-11 | 349.05 |
| 2007-01-10 | 341.32 |
| 2007-01-09 | 327.61 |
| 2007-01-08 | 321.62 |
| 2007-01-05 | 322.37 |
| 2007-01-04 | 322.37 |
| 2007-01-03 | 341.32 |
| 2007-01-02 | 348.80 |
| 2006-12-29 | 356.28 |
| 2006-12-28 | 326.36 |
| 2006-12-27 | 314.14 |
| 2006-12-22 | 313.90 |
| 2006-12-21 | 316.39 |
| 2006-12-20 | 317.14 |
| 2006-12-19 | 313.40 |
| 2006-12-18 | 324.12 |
| 2006-12-15 | 329.85 |
| 2006-12-14 | 334.84 |
| 2006-12-13 | 319.63 |
| 2006-12-12 | 315.64 |
| 2006-12-11 | 319.88 |
| 2006-12-08 | 313.90 |
| 2006-12-07 | 328.36 |
| 2006-12-06 | 378.72 |
| 2006-12-05 | 334.34 |
| 2006-12-04 | 316.14 |
| 2006-12-01 | 312.90 |
| 2006-11-30 | 309.41 |
| 2006-11-29 | 302.43 |
| 2006-11-28 | 293.70 |
| 2006-11-27 | 293.70 |
| 2006-11-24 | 289.46 |
| 2006-11-23 | 277.99 |
| 2006-11-22 | 277.49 |
| 2006-11-21 | 284.97 |
| 2006-11-20 | 283.98 |
| 2006-11-17 | 292.95 |
| 2006-11-16 | 281.48 |
| 2006-11-15 | 276.99 |
| 2006-11-14 | 275.00 |
| 2006-11-13 | 271.51 |
| 2006-11-10 | 274.50 |
| 2006-11-09 | 265.52 |
| 2006-11-08 | 265.77 |
| 2006-11-07 | 275.00 |
| 2006-11-06 | 273.00 |
| 2006-11-03 | 270.51 |
| 2006-11-02 | 276.50 |
| 2006-11-01 | 277.49 |
| 2006-10-31 | 276.99 |
| 2006-10-27 | 271.01 |
| 2006-10-26 | 271.26 |
| 2006-10-25 | 274.00 |
| 2006-10-24 | 268.02 |
| 2006-10-23 | 263.03 |
| 2006-10-20 | 266.52 |
| 2006-10-19 | 264.03 |
| 2006-10-18 | 257.80 |
| 2006-10-17 | 259.04 |
| 2006-10-16 | 268.52 |
| 2006-10-13 | 270.76 |
| 2006-10-12 | 274.50 |
| 2006-10-11 | 278.99 |
| 2006-10-10 | 273.50 |
| 2006-10-09 | 269.76 |
| 2006-10-06 | 276.50 |
| 2006-10-05 | 274.00 |
| 2006-10-04 | 269.76 |
| 2006-10-03 | 276.99 |
| 2006-09-29 | 279.49 |
| 2006-09-28 | 283.98 |
| 2006-09-27 | 289.96 |
| 2006-09-26 | 283.98 |
| 2006-09-25 | 283.98 |
| 2006-09-22 | 291.21 |
| 2006-09-21 | 286.72 |
| 2006-09-20 | 286.72 |
| 2006-09-19 | 294.45 |
| 2006-09-18 | 283.98 |
| 2006-09-15 | 274.00 |
| 2006-09-14 | 274.00 |
| 2006-09-13 | 273.50 |
| 2006-09-12 | 268.02 |
| 2006-09-11 | 268.02 |
| 2006-09-08 | 274.00 |
| 2006-09-07 | 274.00 |
| 2006-09-06 | 279.24 |
| 2006-09-05 | 275.50 |
| 2006-09-04 | 274.00 |
| 2006-09-01 | 271.01 |
| 2006-08-31 | 272.51 |
| 2006-08-30 | 270.66 |
| 2006-08-29 | 269.67 |
| 2006-08-28 | 266.22 |
| 2006-08-25 | 263.51 |
| 2006-08-24 | 269.92 |
| 2006-08-23 | 273.62 |
| 2006-08-22 | 269.92 |
| 2006-08-21 | 270.91 |
| 2006-08-18 | 284.47 |
| 2006-08-17 | 283.24 |
| 2006-08-16 | 292.12 |
| 2006-08-15 | 271.40 |
| 2006-08-14 | 272.39 |
| 2006-08-11 | 265.73 |
| 2006-08-10 | 269.92 |
| 2006-08-09 | 256.85 |
| 2006-08-08 | 243.04 |
| 2006-08-07 | 242.30 |
| 2006-08-04 | 243.29 |
| 2006-08-03 | 250.19 |
| 2006-08-02 | 249.70 |
| 2006-08-01 | 245.26 |
| 2006-07-31 | 251.43 |
| 2006-07-28 | 249.21 |
| 2006-07-27 | 253.64 |
| 2006-07-26 | 261.54 |
| 2006-07-25 | 246.49 |
| 2006-07-24 | 250.19 |
| 2006-07-21 | 250.44 |
| 2006-07-20 | 246.74 |
| 2006-07-19 | 242.30 |
| 2006-07-18 | 236.38 |
| 2006-07-17 | 240.82 |
| 2006-07-14 | 236.87 |
| 2006-07-13 | 246.00 |
| 2006-07-12 | 246.25 |
| 2006-07-11 | 247.23 |
| 2006-07-10 | 246.00 |
| 2006-07-07 | 246.00 |
| 2006-07-06 | 241.81 |
| 2006-07-05 | 241.31 |
| 2006-07-04 | 243.29 |
| 2006-07-03 | 249.70 |
| 2006-06-30 | 235.40 |
| 2006-06-29 | 226.52 |
| 2006-06-28 | 227.01 |
| 2006-06-27 | 236.38 |
| 2006-06-26 | 241.81 |
| 2006-06-23 | 235.40 |
| 2006-06-22 | 240.33 |
| 2006-06-21 | 241.31 |
| 2006-06-20 | 239.83 |
| 2006-06-19 | 229.48 |
| 2006-06-16 | 220.84 |
| 2006-06-15 | 215.42 |
| 2006-06-14 | 227.01 |
| 2006-06-13 | 238.85 |
| 2006-06-12 | 245.75 |
| 2006-06-09 | 242.79 |
| 2006-06-08 | 244.77 |
| 2006-06-07 | 257.59 |
| 2006-06-06 | 261.04 |
| 2006-06-05 | 245.01 |
| 2006-06-02 | 243.04 |
| 2006-06-01 | 244.27 |
| 2006-05-30 | 242.55 |
| 2006-05-29 | 231.20 |
| 2006-05-26 | 229.97 |
| 2006-05-25 | 228.98 |
| 2006-05-24 | 240.33 |
| 2006-05-23 | 232.93 |
| 2006-05-22 | 224.54 |
| 2006-05-19 | 245.01 |
| 2006-05-18 | 245.26 |
| 2006-05-17 | 236.63 |
| 2006-05-16 | 239.34 |
| 2006-05-15 | 245.01 |
| 2006-05-12 | 249.21 |
| 2006-05-11 | 248.22 |
| 2006-05-10 | 251.67 |
| 2006-05-09 | 252.41 |
| 2006-05-08 | 255.12 |
| 2006-05-04 | 254.14 |
| 2006-05-03 | 255.12 |
| 2006-05-02 | 243.78 |
| 2006-04-28 | 254.63 |
| 2006-04-27 | 237.86 |
| 2006-04-26 | 231.70 |
| 2006-04-25 | 227.75 |
| 2006-04-24 | 233.42 |
| 2006-04-21 | 235.40 |
| 2006-04-20 | 246.25 |
| 2006-04-19 | 266.96 |
| 2006-04-18 | 273.24 |
| 2006-04-13 | 257.30 |
| 2006-04-12 | 254.41 |
| 2006-04-11 | 255.37 |
| 2006-04-10 | 247.65 |
| 2006-04-07 | 248.13 |
| 2006-04-06 | 235.09 |
| 2006-04-04 | 215.30 |
| 2006-04-03 | 211.68 |
| 2006-03-31 | 214.57 |
| 2006-03-30 | 216.26 |
| 2006-03-29 | 220.13 |
| 2006-03-28 | 228.33 |
| 2006-03-27 | 229.54 |
| 2006-03-24 | 228.33 |
| 2006-03-23 | 216.75 |
| 2006-03-22 | 221.09 |
| 2006-03-21 | 203.47 |
| 2006-03-20 | 199.36 |
| 2006-03-17 | 202.50 |
| 2006-03-16 | 206.61 |
| 2006-03-15 | 209.26 |
| 2006-03-14 | 209.02 |
| 2006-03-13 | 209.26 |
| 2006-03-10 | 203.47 |
| 2006-03-09 | 202.02 |
| 2006-03-08 | 191.88 |
| 2006-03-07 | 192.12 |
| 2006-03-06 | 203.23 |
| 2006-03-03 | 200.57 |
| 2006-03-02 | 200.33 |
| 2006-03-01 | 200.33 |
| 2006-02-28 | 188.98 |
| 2006-02-27 | 190.19 |
| 2006-02-24 | 193.57 |
| 2006-02-23 | 194.05 |
| 2006-02-22 | 194.54 |
| 2006-02-21 | 198.40 |
| 2006-02-20 | 206.12 |
| 2006-02-17 | 205.64 |
| 2006-02-16 | 199.36 |
| 2006-02-15 | 201.05 |
| 2006-02-14 | 194.54 |
| 2006-02-13 | 189.71 |
| 2006-02-10 | 182.71 |
| 2006-02-09 | 181.74 |
| 2006-02-08 | 181.50 |
| 2006-02-07 | 174.26 |
| 2006-02-06 | 171.84 |
| 2006-02-03 | 169.43 |
| 2006-02-02 | 170.63 |
| 2006-02-01 | 169.19 |
| 2006-01-27 | 170.88 |
| 2006-01-26 | 170.63 |
| 2006-01-25 | 173.77 |
| 2006-01-24 | 172.81 |
| 2006-01-23 | 176.19 |
| 2006-01-20 | 178.12 |
| 2006-01-19 | 177.39 |
| 2006-01-18 | 174.01 |
| 2006-01-17 | 176.43 |
| 2006-01-16 | 179.08 |
| 2006-01-13 | 178.60 |
| 2006-01-12 | 178.36 |
| 2006-01-11 | 174.26 |
| 2006-01-10 | 173.53 |
| 2006-01-09 | 171.12 |
| 2006-01-06 | 165.56 |
| 2006-01-05 | 161.94 |
| 2006-01-04 | 162.67 |
| 2006-01-03 | 163.15 |
| 2005-12-30 | 169.43 |
| 2005-12-29 | 165.81 |
| 2005-12-28 | 166.53 |
| 2005-12-23 | 168.46 |
| 2005-12-22 | 167.74 |
| 2005-12-21 | 167.01 |
| 2005-12-20 | 162.18 |
| 2005-12-19 | 165.32 |
| 2005-12-16 | 163.15 |
| 2005-12-15 | 163.63 |
| 2005-12-14 | 160.98 |
| 2005-12-13 | 165.32 |
| 2005-12-12 | 161.22 |
| 2005-12-09 | 158.80 |
| 2005-12-08 | 154.46 |
| 2005-12-07 | 153.25 |
| 2005-12-06 | 155.18 |
| 2005-12-05 | 158.80 |
| 2005-12-02 | 159.05 |
| 2005-12-01 | 159.77 |
| 2005-11-30 | 159.77 |
| 2005-11-29 | 162.18 |
| 2005-11-28 | 164.12 |
| 2005-11-25 | 167.74 |
| 2005-11-24 | 166.05 |
| 2005-11-23 | 164.12 |
| 2005-11-22 | 165.56 |
| 2005-11-21 | 164.60 |
| 2005-11-18 | 165.08 |
| 2005-11-17 | 163.15 |
| 2005-11-16 | 160.49 |
| 2005-11-15 | 163.39 |
| 2005-11-14 | 164.60 |
| 2005-11-11 | 164.60 |
| 2005-11-10 | 160.25 |
| 2005-11-09 | 161.46 |
| 2005-11-08 | 160.49 |
| 2005-11-07 | 160.49 |
| 2005-11-04 | 164.12 |
| 2005-11-03 | 162.91 |
| 2005-11-02 | 159.77 |
| 2005-11-01 | 156.87 |
| 2005-10-31 | 155.67 |
| 2005-10-28 | 155.91 |
| 2005-10-27 | 155.18 |
| 2005-10-26 | 154.94 |
| 2005-10-25 | 156.39 |
| 2005-10-24 | 156.39 |
| 2005-10-21 | 155.91 |
| 2005-10-20 | 153.01 |
| 2005-10-19 | 154.94 |
| 2005-10-18 | 160.49 |
| 2005-10-17 | 156.39 |
| 2005-10-14 | 157.11 |
| 2005-10-13 | 160.74 |
| 2005-10-12 | 160.74 |
| 2005-10-10 | 162.18 |
| 2005-10-07 | 158.80 |
| 2005-10-06 | 158.32 |
| 2005-10-05 | 167.01 |
| 2005-10-04 | 169.91 |
| 2005-10-03 | 171.84 |
| 2005-09-30 | 175.70 |
| 2005-09-29 | 177.88 |
| 2005-09-28 | 167.01 |
| 2005-09-27 | 170.88 |
| 2005-09-26 | 172.32 |
| 2005-09-23 | 172.81 |
| 2005-09-22 | 172.81 |
| 2005-09-21 | 172.81 |
| 2005-09-20 | 174.01 |
| 2005-09-16 | 171.36 |
| 2005-09-15 | 173.53 |
| 2005-09-14 | 170.39 |
| 2005-09-13 | 169.91 |
| 2005-09-12 | 170.39 |
| 2005-09-09 | 169.91 |
| 2005-09-08 | 169.19 |
| 2005-09-07 | 169.67 |
| 2005-09-06 | 168.94 |
| 2005-09-05 | 172.81 |
| 2005-09-02 | 173.77 |
| 2005-09-01 | 176.19 |
| 2005-08-31 | 175.95 |
| 2005-08-30 | 178.60 |
| 2005-08-29 | 177.15 |
| 2005-08-26 | 176.67 |
| 2005-08-25 | 169.43 |
| 2005-08-24 | 167.01 |
| 2005-08-23 | 165.58 |
| 2005-08-22 | 168.92 |
| 2005-08-19 | 169.16 |
| 2005-08-18 | 173.21 |
| 2005-08-17 | 182.03 |
| 2005-08-16 | 179.17 |
| 2005-08-15 | 180.84 |
| 2005-08-12 | 181.79 |
| 2005-08-11 | 181.08 |
| 2005-08-10 | 169.87 |
| 2005-08-09 | 169.40 |
| 2005-08-08 | 170.35 |
| 2005-08-05 | 169.87 |
| 2005-08-04 | 173.93 |
| 2005-08-03 | 174.40 |
| 2005-08-02 | 177.98 |
| 2005-08-01 | 169.64 |
| 2005-07-29 | 164.87 |
| 2005-07-28 | 164.15 |
| 2005-07-27 | 164.15 |
| 2005-07-26 | 165.34 |
| 2005-07-25 | 165.34 |
| 2005-07-22 | 162.48 |
| 2005-07-21 | 161.05 |
| 2005-07-20 | 161.05 |
| 2005-07-19 | 155.09 |
| 2005-07-18 | 154.38 |
| 2005-07-15 | 155.57 |
| 2005-07-14 | 150.56 |
| 2005-07-13 | 151.99 |
| 2005-07-12 | 149.85 |
| 2005-07-11 | 152.47 |
| 2005-07-08 | 148.89 |
| 2005-07-07 | 149.61 |
| 2005-07-06 | 151.04 |
| 2005-07-05 | 148.66 |
| 2005-07-04 | 144.13 |
| 2005-06-30 | 141.98 |
| 2005-06-29 | 146.75 |
| 2005-06-28 | 147.94 |
| 2005-06-27 | 145.56 |
| 2005-06-24 | 146.75 |
| 2005-06-23 | 145.56 |
| 2005-06-22 | 145.56 |
| 2005-06-21 | 141.98 |
| 2005-06-20 | 147.94 |
| 2005-06-17 | 150.32 |
| 2005-06-16 | 152.71 |
| 2005-06-15 | 153.90 |
| 2005-06-14 | 153.90 |
| 2005-06-13 | 150.32 |
| 2005-06-10 | 146.75 |
| 2005-06-09 | 146.75 |
| 2005-06-08 | 147.94 |
| 2005-06-07 | 156.28 |
| 2005-06-06 | 158.67 |
| 2005-06-03 | 162.24 |
| 2005-06-02 | 158.67 |
| 2005-06-01 | 158.67 |
| 2005-05-31 | 164.63 |
| 2005-05-30 | 159.86 |
| 2005-05-27 | 152.71 |
| 2005-05-26 | 146.75 |
| 2005-05-25 | 146.75 |
| 2005-05-24 | 145.56 |
| 2005-05-23 | 145.56 |
| 2005-05-20 | 143.17 |
| 2005-05-19 | 140.79 |
| 2005-05-18 | 145.56 |
| 2005-05-17 | 146.75 |
| 2005-05-13 | 146.75 |
| 2005-05-12 | 138.40 |
| 2005-05-11 | 137.45 |
| 2005-05-10 | 138.40 |
| 2005-05-09 | 138.40 |
| 2005-05-06 | 138.40 |
| 2005-05-05 | 139.60 |
| 2005-05-04 | 136.02 |
| 2005-05-03 | 136.02 |
| 2005-04-29 | 134.59 |
| 2005-04-28 | 134.11 |
| 2005-04-27 | 133.64 |
| 2005-04-26 | 135.54 |
| 2005-04-25 | 130.78 |
| 2005-04-22 | 130.30 |
| 2005-04-21 | 129.35 |
| 2005-04-20 | 129.35 |
| 2005-04-19 | 129.35 |
| 2005-04-18 | 126.48 |
| 2005-04-15 | 129.82 |
| 2005-04-14 | 129.82 |
| 2005-04-13 | 131.11 |
| 2005-04-12 | 130.65 |
| 2005-04-11 | 129.72 |
| 2005-04-08 | 130.18 |
| 2005-04-07 | 128.79 |
| 2005-04-06 | 125.55 |
| 2005-04-04 | 122.31 |
| 2005-04-01 | 120.46 |
| 2005-03-31 | 119.99 |
| 2005-03-30 | 120.46 |
| 2005-03-29 | 119.99 |
| 2005-03-24 | 115.83 |
| 2005-03-23 | 115.36 |
| 2005-03-22 | 119.07 |
| 2005-03-21 | 126.01 |
| 2005-03-18 | 128.33 |
| 2005-03-17 | 130.65 |
| 2005-03-16 | 136.20 |
| 2005-03-15 | 131.11 |
| 2005-03-14 | 131.57 |
| 2005-03-11 | 131.11 |
| 2005-03-10 | 133.89 |
| 2005-03-09 | 135.05 |
| 2005-03-08 | 133.89 |
| 2005-03-07 | 136.20 |
| 2005-03-04 | 133.89 |
| 2005-03-03 | 136.20 |
| 2005-03-02 | 140.84 |
| 2005-03-01 | 141.99 |
| 2005-02-28 | 141.99 |
| 2005-02-25 | 136.20 |
| 2005-02-24 | 135.05 |
| 2005-02-23 | 133.89 |
| 2005-02-22 | 133.89 |
| 2005-02-21 | 135.05 |
| 2005-02-18 | 136.20 |
| 2005-02-17 | 136.20 |
| 2005-02-16 | 140.84 |
| 2005-02-15 | 136.20 |
| 2005-02-14 | 143.15 |
| 2005-02-08 | 145.47 |
| 2005-02-07 | 143.15 |
| 2005-02-04 | 141.99 |
| 2005-02-03 | 139.68 |
| 2005-02-02 | 133.89 |
| 2005-02-01 | 132.73 |
| 2005-01-31 | 130.65 |
| 2005-01-28 | 130.65 |
| 2005-01-27 | 131.11 |
| 2005-01-26 | 131.57 |
| 2005-01-25 | 131.57 |
| 2005-01-24 | 132.73 |
| 2005-01-21 | 136.20 |
| 2005-01-20 | 137.36 |
| 2005-01-19 | 135.05 |
| 2005-01-18 | 136.20 |
| 2005-01-17 | 137.36 |
| 2005-01-14 | 135.05 |
| 2005-01-13 | 137.36 |
| 2005-01-12 | 135.05 |
| 2005-01-11 | 137.36 |
| 2005-01-10 | 137.36 |
| 2005-01-07 | 139.68 |
| 2005-01-06 | 143.15 |
| 2005-01-05 | 135.05 |
| 2005-01-04 | 147.78 |
| 2005-01-03 | 150.10 |
| 2004-12-31 | 152.41 |
| 2004-12-30 | 152.41 |
| 2004-12-29 | 153.57 |
| 2004-12-28 | 150.10 |
| 2004-12-24 | 151.26 |
| 2004-12-23 | 151.26 |
| 2004-12-22 | 153.57 |
| 2004-12-21 | 153.57 |
| 2004-12-20 | 153.57 |
| 2004-12-17 | 150.10 |
| 2004-12-16 | 152.41 |
| 2004-12-15 | 150.10 |
| 2004-12-14 | 150.10 |
| 2004-12-13 | 146.62 |
| 2004-12-10 | 146.62 |
| 2004-12-09 | 148.94 |
| 2004-12-08 | 150.10 |
| 2004-12-07 | 147.78 |
| 2004-12-06 | 146.62 |
| 2004-12-03 | 152.41 |
| 2004-12-02 | 153.57 |
| 2004-12-01 | 152.41 |
| 2004-11-30 | 155.89 |
| 2004-11-29 | 159.36 |
| 2004-11-26 | 154.73 |
| 2004-11-25 | 158.20 |
| 2004-11-24 | 154.73 |
| 2004-11-23 | 151.26 |
| 2004-11-22 | 152.41 |
| 2004-11-19 | 152.41 |
| 2004-11-18 | 158.20 |
| 2004-11-17 | 160.52 |
| 2004-11-16 | 160.52 |
| 2004-11-15 | 173.26 |
| 2004-11-12 | 172.10 |
| 2004-11-11 | 161.68 |
| 2004-11-10 | 159.36 |
| 2004-11-09 | 154.73 |
| 2004-11-08 | 151.26 |
| 2004-11-05 | 150.10 |
| 2004-11-04 | 150.10 |
| 2004-11-03 | 150.10 |
| 2004-11-02 | 141.99 |
| 2004-11-01 | 141.99 |
| 2004-10-29 | 146.62 |
| 2004-10-28 | 145.47 |
| 2004-10-27 | 139.68 |
| 2004-10-26 | 138.52 |
| 2004-10-25 | 139.68 |
| 2004-10-21 | 141.99 |
| 2004-10-20 | 138.52 |
| 2004-10-19 | 138.52 |
| 2004-10-18 | 139.68 |
| 2004-10-15 | 136.20 |
| 2004-10-14 | 135.05 |
| 2004-10-13 | 136.20 |
| 2004-10-12 | 136.20 |
| 2004-10-11 | 133.89 |
| 2004-10-08 | 137.36 |
| 2004-10-07 | 141.99 |
| 2004-10-06 | 141.99 |
| 2004-10-05 | 137.36 |
| 2004-10-04 | 135.05 |
| 2004-09-30 | 136.20 |
| 2004-09-28 | 132.73 |
| 2004-09-27 | 129.26 |
| 2004-09-24 | 130.65 |
| 2004-09-23 | 136.20 |
| 2004-09-22 | 140.84 |
| 2004-09-21 | 137.36 |
| 2004-09-20 | 137.36 |
| 2004-09-17 | 140.84 |
| 2004-09-16 | 147.78 |
| 2004-09-15 | 151.26 |
| 2004-09-14 | 151.26 |
| 2004-09-13 | 151.26 |
| 2004-09-10 | 147.78 |
| 2004-09-09 | 148.94 |
| 2004-09-08 | 141.99 |
| 2004-09-07 | 145.47 |
| 2004-09-06 | 146.62 |
| 2004-09-03 | 141.99 |
| 2004-09-02 | 139.68 |
| 2004-09-01 | 136.06 |
| 2004-08-31 | 133.77 |
| 2004-08-30 | 130.34 |
| 2004-08-27 | 128.27 |
| 2004-08-26 | 138.36 |
| 2004-08-25 | 131.48 |
| 2004-08-24 | 121.40 |
| 2004-08-23 | 118.65 |
| 2004-08-20 | 116.35 |
| 2004-08-19 | 115.90 |
| 2004-08-18 | 105.81 |
| 2004-08-17 | 103.06 |
| 2004-08-16 | 103.98 |
| 2004-08-13 | 106.73 |
| 2004-08-12 | 110.85 |
| 2004-08-11 | 114.52 |
| 2004-08-10 | 118.19 |
| 2004-08-09 | 118.65 |
| 2004-08-06 | 119.10 |
| 2004-08-05 | 114.98 |
| 2004-08-04 | 115.44 |
| 2004-08-03 | 120.48 |
| 2004-08-02 | 121.86 |
| 2004-07-30 | 114.98 |
| 2004-07-29 | 108.56 |
| 2004-07-28 | 112.69 |
| 2004-07-27 | 111.77 |
| 2004-07-26 | 113.60 |
| 2004-07-23 | 116.35 |
| 2004-07-22 | 112.23 |
| 2004-07-21 | 116.81 |
| 2004-07-20 | 114.98 |
| 2004-07-19 | 113.60 |
| 2004-07-16 | 113.60 |
| 2004-07-15 | 109.94 |
| 2004-07-14 | 110.40 |
| 2004-07-13 | 110.85 |
| 2004-07-12 | 112.69 |
| 2004-07-09 | 118.65 |
| 2004-07-08 | 123.23 |
| 2004-07-07 | 122.77 |
| 2004-07-06 | 122.77 |
| 2004-07-05 | 118.19 |
| 2004-07-02 | 115.44 |
| 2004-06-30 | 112.23 |
| 2004-06-29 | 111.77 |
| 2004-06-28 | 110.85 |
| 2004-06-25 | 109.48 |
| 2004-06-24 | 102.60 |
| 2004-06-23 | 99.39 |
| 2004-06-21 | 96.19 |
| 2004-06-18 | 94.81 |
| 2004-06-17 | 102.14 |
| 2004-06-16 | 99.85 |
| 2004-06-15 | 99.85 |
| 2004-06-14 | 104.90 |
| 2004-06-11 | 106.27 |
| 2004-06-10 | 105.35 |
| 2004-06-09 | 108.10 |
| 2004-06-08 | 108.10 |
| 2004-06-07 | 104.44 |
| 2004-06-04 | 101.23 |
| 2004-06-03 | 99.85 |
| 2004-06-02 | 105.35 |
| 2004-06-01 | 105.35 |
| 2004-05-31 | 105.81 |
| 2004-05-28 | 109.02 |
| 2004-05-27 | 106.73 |
| 2004-05-25 | 101.23 |
| 2004-05-24 | 103.98 |
| 2004-05-21 | 100.77 |
| 2004-05-20 | 98.02 |
| 2004-05-19 | 100.31 |
| 2004-05-18 | 83.35 |
| 2004-05-17 | 81.98 |
| 2004-05-14 | 93.89 |
| 2004-05-13 | 110.40 |
| 2004-05-12 | 119.10 |
| 2004-05-11 | 116.81 |
| 2004-05-10 | 124.61 |
| 2004-05-07 | 129.19 |
| 2004-05-06 | 133.77 |
| 2004-05-05 | 130.34 |
| 2004-05-04 | 131.48 |
| 2004-05-03 | 130.34 |
| 2004-04-30 | 126.90 |
| 2004-04-29 | 126.44 |
| 2004-04-28 | 134.92 |
| 2004-04-27 | 133.77 |
| 2004-04-26 | 133.77 |
| 2004-04-23 | 134.92 |
| 2004-04-22 | 130.34 |
| 2004-04-21 | 134.92 |
| 2004-04-20 | 133.77 |
| 2004-04-19 | 133.77 |
| 2004-04-16 | 139.50 |
| 2004-04-15 | 130.34 |
| 2004-04-14 | 133.41 |
| 2004-04-13 | 137.89 |
| 2004-04-08 | 146.87 |
| 2004-04-07 | 145.75 |
| 2004-04-06 | 145.75 |
| 2004-04-02 | 135.65 |
| 2004-04-01 | 125.55 |
| 2004-03-31 | 121.74 |
| 2004-03-30 | 121.74 |
| 2004-03-29 | 119.94 |
| 2004-03-26 | 122.18 |
| 2004-03-25 | 122.18 |
| 2004-03-24 | 120.39 |
| 2004-03-23 | 125.55 |
| 2004-03-22 | 122.18 |
| 2004-03-19 | 119.94 |
| 2004-03-18 | 121.74 |
| 2004-03-17 | 119.94 |
| 2004-03-16 | 115.45 |
| 2004-03-15 | 123.08 |
| 2004-03-12 | 123.08 |
| 2004-03-11 | 127.80 |
| 2004-03-10 | 131.16 |
| 2004-03-09 | 132.28 |
| 2004-03-08 | 125.55 |
| 2004-03-05 | 124.43 |
| 2004-03-04 | 125.55 |
| 2004-03-03 | 126.67 |
| 2004-03-02 | 128.92 |
| 2004-03-01 | 126.67 |
| 2004-02-27 | 125.55 |
| 2004-02-26 | 121.74 |
| 2004-02-25 | 125.55 |
| 2004-02-24 | 128.92 |
| 2004-02-23 | 128.92 |
| 2004-02-20 | 130.04 |
| 2004-02-19 | 131.16 |
| 2004-02-18 | 130.04 |
| 2004-02-17 | 127.80 |
| 2004-02-16 | 134.53 |
| 2004-02-13 | 135.65 |
| 2004-02-12 | 140.14 |
| 2004-02-11 | 140.14 |
| 2004-02-10 | 140.14 |
| 2004-02-09 | 141.26 |
| 2004-02-06 | 136.77 |
| 2004-02-05 | 134.53 |
| 2004-02-04 | 132.28 |
| 2004-02-03 | 124.43 |
| 2004-02-02 | 124.43 |
| 2004-01-30 | 123.98 |
| 2004-01-29 | 127.80 |
| 2004-01-28 | 126.67 |
| 2004-01-27 | 137.89 |
| 2004-01-26 | 144.63 |
| 2004-01-21 | 143.51 |
| 2004-01-20 | 134.53 |
| 2004-01-19 | 122.18 |
| 2004-01-16 | 123.08 |
| 2004-01-15 | 123.98 |
| 2004-01-14 | 121.74 |
| 2004-01-13 | 121.29 |
| 2004-01-12 | 121.29 |
| 2004-01-09 | 121.29 |
| 2004-01-08 | 115.90 |
| 2004-01-07 | 119.49 |
| 2004-01-06 | 110.07 |
| 2004-01-05 | 106.03 |
| 2004-01-02 | 103.78 |
| 2003-12-31 | 107.37 |
| 2003-12-30 | 101.54 |
| 2003-12-29 | 101.54 |
| 2003-12-24 | 101.99 |
| 2003-12-23 | 98.40 |
| 2003-12-22 | 101.99 |
| 2003-12-19 | 104.68 |
| 2003-12-18 | 104.23 |
| 2003-12-17 | 100.64 |
| 2003-12-16 | 99.74 |
| 2003-12-15 | 104.23 |
| 2003-12-12 | 110.96 |
| 2003-12-11 | 110.07 |
| 2003-12-10 | 108.27 |
| 2003-12-09 | 108.72 |
| 2003-12-08 | 106.47 |
| 2003-12-05 | 109.62 |
| 2003-12-04 | 112.31 |
| 2003-12-03 | 110.07 |
| 2003-12-02 | 106.47 |
| 2003-12-01 | 109.17 |
| 2003-11-28 | 108.27 |
| 2003-11-27 | 106.92 |
| 2003-11-26 | 109.62 |
| 2003-11-25 | 106.47 |
| 2003-11-24 | 106.03 |
| 2003-11-21 | 107.37 |
| 2003-11-20 | 107.37 |
| 2003-11-19 | 107.37 |
| 2003-11-18 | 106.47 |
| 2003-11-17 | 99.29 |
| 2003-11-14 | 104.23 |
| 2003-11-13 | 109.17 |
| 2003-11-12 | 106.03 |
| 2003-11-11 | 110.07 |
| 2003-11-10 | 116.80 |
| 2003-11-07 | 119.94 |
| 2003-11-06 | 119.04 |
| 2003-11-05 | 123.98 |
| 2003-11-04 | 124.43 |
| 2003-11-03 | 117.25 |
| 2003-10-31 | 115.00 |
| 2003-10-30 | 115.00 |
| 2003-10-29 | 119.49 |
| 2003-10-28 | 116.35 |
| 2003-10-27 | 103.33 |
| 2003-10-24 | 98.84 |
| 2003-10-23 | 95.25 |
| 2003-10-22 | 101.54 |
| 2003-10-21 | 99.74 |
| 2003-10-20 | 97.05 |
| 2003-10-17 | 97.50 |
| 2003-10-16 | 97.50 |
| 2003-10-15 | 90.76 |
| 2003-10-14 | 87.62 |
| 2003-10-13 | 90.76 |
| 2003-10-10 | 83.58 |
| 2003-10-09 | 89.87 |
| 2003-10-08 | 94.80 |
| 2003-10-07 | 93.01 |
| 2003-10-06 | 96.60 |
| 2003-10-03 | 93.01 |
| 2003-10-02 | 89.42 |
| 2003-09-30 | 84.03 |
| 2003-09-29 | 87.17 |
| 2003-09-26 | 88.07 |
| 2003-09-25 | 85.38 |
| 2003-09-24 | 79.09 |
| 2003-09-23 | 70.57 |
| 2003-09-22 | 70.12 |
| 2003-09-19 | 77.75 |
| 2003-09-18 | 66.98 |
| 2003-09-17 | 66.98 |
| 2003-09-16 | 65.18 |
| 2003-09-15 | 65.63 |
| 2003-09-11 | 64.73 |
| 2003-09-10 | 60.69 |
| 2003-09-09 | 66.53 |
| 2003-09-08 | 66.53 |
| 2003-09-05 | 66.08 |
| 2003-09-04 | 67.42 |
| 2003-09-03 | 66.08 |
| 2003-09-02 | 70.12 |
| 2003-09-01 | 72.81 |
| 2003-08-29 | 59.34 |
| 2003-08-28 | 58.00 |
| 2003-08-27 | 56.34 |
| 2003-08-26 | 55.00 |
| 2003-08-25 | 55.45 |
| 2003-08-22 | 52.34 |
| 2003-08-21 | 55.45 |
| 2003-08-20 | 53.67 |
| 2003-08-19 | 55.00 |
| 2003-08-18 | 55.00 |
| 2003-08-15 | 47.45 |
| 2003-08-14 | 44.35 |
| 2003-08-13 | 44.35 |
| 2003-08-12 | 43.01 |
| 2003-08-11 | 42.12 |
| 2003-08-08 | 40.79 |
| 2003-08-07 | 42.57 |
| 2003-08-06 | 39.90 |
| 2003-08-05 | 39.90 |
| 2003-08-04 | 41.68 |
| 2003-08-01 | 38.13 |
| 2003-07-31 | 38.13 |
| 2003-07-30 | 39.02 |
| 2003-07-29 | 41.24 |
| 2003-07-28 | 42.57 |
| 2003-07-25 | 39.90 |
| 2003-07-24 | 41.68 |
| 2003-07-23 | 37.68 |
| 2003-07-22 | 33.24 |
| 2003-07-21 | 29.91 |
| 2003-07-18 | 28.13 |
| 2003-07-17 | 29.02 |
| 2003-07-16 | 29.24 |
| 2003-07-15 | 26.36 |
| 2003-07-14 | 28.36 |
| 2003-07-11 | 27.69 |
| 2003-07-10 | 25.69 |
| 2003-07-09 | 24.58 |
| 2003-07-08 | 23.47 |
| 2003-07-07 | 28.36 |
| 2003-07-04 | 28.80 |
| 2003-07-03 | 31.69 |
| 2003-07-02 | 30.80 |
| 2003-06-30 | 27.25 |
| 2003-06-27 | 26.36 |
| 2003-06-26 | 26.36 |
| 2003-06-25 | 26.14 |
| 2003-06-24 | 26.36 |
| 2003-06-23 | 26.36 |
| 2003-06-20 | 26.58 |
| 2003-06-19 | 27.69 |
| 2003-06-18 | 27.25 |
| 2003-06-17 | 26.58 |
| 2003-06-16 | 26.14 |
| 2003-06-13 | 24.36 |
| 2003-06-12 | 25.69 |
| 2003-06-11 | 26.58 |
| 2003-06-10 | 22.80 |
| 2003-06-09 | 22.58 |
| 2003-06-06 | 21.25 |
| 2003-06-05 | 21.03 |
| 2003-06-03 | 18.81 |
| 2003-06-02 | 18.59 |
| 2003-05-30 | 15.92 |
| 2003-05-29 | 18.36 |
| 2003-05-28 | 18.59 |
| 2003-05-27 | 18.14 |
| 2003-05-26 | 19.03 |
| 2003-05-23 | 17.70 |
| 2003-05-22 | 17.70 |
| 2003-05-21 | 17.70 |
| 2003-05-20 | 16.14 |
| 2003-05-19 | 16.14 |
| 2003-05-16 | 18.59 |
| 2003-05-15 | 18.14 |
| 2003-05-14 | 18.59 |
| 2003-05-13 | 19.25 |
| 2003-05-12 | 15.70 |
| 2003-05-09 | 13.48 |
| 2003-05-07 | 12.37 |
| 2003-05-06 | 11.92 |
| 2003-05-05 | 10.59 |
| 2003-05-02 | 10.59 |
| 2003-04-30 | 9.04 |
| 2003-04-29 | 9.04 |
| 2003-04-28 | 5.71 |
| 2003-04-25 | 4.59 |
| 2003-04-24 | 8.15 |
| 2003-04-23 | 10.81 |
| 2003-04-22 | 11.70 |
| 2003-04-17 | 9.92 |
| 2003-04-16 | 11.48 |
| 2003-04-15 | 12.59 |
| 2003-04-14 | 11.33 |
| 2003-04-11 | 13.01 |
| 2003-04-10 | 13.64 |
| 2003-04-09 | 13.43 |
| 2003-04-08 | 14.27 |
| 2003-04-07 | 14.06 |
| 2003-04-04 | 14.06 |
| 2003-04-03 | 12.59 |
| 2003-04-02 | 12.38 |
| 2003-04-01 | 12.17 |
| 2003-03-31 | 12.38 |
| 2003-03-28 | 13.64 |
| 2003-03-27 | 14.69 |
| 2003-03-26 | 14.27 |
| 2003-03-25 | 13.85 |
| 2003-03-24 | 14.06 |
| 2003-03-21 | 14.48 |
| 2003-03-20 | 15.74 |
| 2003-03-19 | 13.85 |
| 2003-03-18 | 11.33 |
| 2003-03-17 | 11.12 |
| 2003-03-14 | 11.33 |
| 2003-03-13 | 9.02 |
| 2003-03-12 | 8.81 |
| 2003-03-11 | 8.81 |
| 2003-03-10 | 8.18 |
| 2003-03-07 | 9.44 |
| 2003-03-06 | 9.44 |
| 2003-03-05 | 10.28 |
| 2003-03-04 | 10.07 |
| 2003-03-03 | 10.49 |
| 2003-02-28 | 9.23 |
| 2003-02-27 | 9.23 |
| 2003-02-26 | 8.81 |
| 2003-02-25 | 9.23 |
| 2003-02-24 | 9.02 |
| 2003-02-21 | 9.02 |
| 2003-02-20 | 9.23 |
| 2003-02-19 | 8.81 |
| 2003-02-18 | 9.02 |
| 2003-02-17 | 9.02 |
| 2003-02-14 | 8.39 |
| 2003-02-13 | 9.44 |
| 2003-02-12 | 9.02 |
| 2003-02-11 | 9.65 |
| 2003-02-10 | 10.07 |
| 2003-02-07 | 9.86 |
| 2003-02-06 | 10.49 |
| 2003-02-05 | 10.49 |
| 2003-02-04 | 13.01 |
| 2003-01-30 | 8.18 |
| 2003-01-29 | 7.97 |
| 2003-01-28 | 7.55 |
| 2003-01-27 | 7.55 |
| 2003-01-24 | 5.87 |
| 2003-01-23 | 5.24 |
| 2003-01-22 | 6.92 |
| 2003-01-21 | 6.92 |
| 2003-01-20 | 7.13 |
| 2003-01-17 | 7.13 |
| 2003-01-16 | 6.71 |
| 2003-01-15 | 8.39 |
| 2003-01-14 | 7.97 |
| 2003-01-13 | 7.97 |
| 2003-01-10 | 9.23 |
| 2003-01-09 | 7.76 |
| 2003-01-08 | 8.60 |
| 2003-01-07 | 8.81 |
| 2003-01-06 | 8.39 |
| 2003-01-03 | 7.97 |
| 2003-01-02 | 6.29 |
| 2002-12-31 | 4.82 |
| 2002-12-30 | 4.61 |
| 2002-12-27 | 5.87 |
| 2002-12-24 | 6.71 |
| 2002-12-23 | 6.50 |
| 2002-12-20 | 6.50 |
| 2002-12-19 | 5.03 |
| 2002-12-18 | 6.71 |
| 2002-12-17 | 7.76 |
| 2002-12-16 | 4.82 |
| 2002-12-13 | 5.24 |
| 2002-12-12 | 3.77 |
| 2002-12-11 | 3.56 |
| 2002-12-10 | 3.56 |
| 2002-12-09 | 2.93 |
| 2002-12-06 | 2.30 |
| 2002-12-05 | 3.14 |
| 2002-12-04 | 3.35 |
| 2002-12-03 | 3.77 |
| 2002-12-02 | 1.46 |
| 2002-11-29 | 1.25 |
| 2002-11-28 | 1.67 |
| 2002-11-27 | 0.83 |
| 2002-11-26 | 1.46 |
| 2002-11-25 | 3.35 |
| 2002-11-22 | 3.56 |
| 2002-11-21 | 3.35 |
| 2002-11-20 | 2.51 |
| 2002-11-19 | 2.30 |
| 2002-11-18 | 2.09 |
| 2002-11-15 | 2.09 |
| 2002-11-14 | 1.67 |
| 2002-11-13 | 0.41 |
| 2002-11-12 | 0.20 |
| 2002-11-11 | 2.30 |
| 2002-11-08 | 3.56 |
| 2002-11-07 | 4.61 |
| 2002-11-06 | 5.03 |
| 2002-11-05 | 4.19 |
| 2002-11-04 | 5.87 |
| 2002-11-01 | 4.61 |
| 2002-10-31 | 4.61 |
| 2002-10-30 | 4.40 |
| 2002-10-29 | 4.40 |
| 2002-10-28 | 5.24 |
| 2002-10-25 | 4.19 |
| 2002-10-24 | 6.08 |
| 2002-10-23 | 9.02 |
| 2002-10-22 | 6.50 |
| 2002-10-21 | 4.82 |
| 2002-10-18 | 4.19 |
| 2002-10-17 | 3.35 |
| 2002-10-16 | 2.72 |
| 2002-10-15 | 0.20 |
| 2002-10-11 | -1.27 |
| 2002-10-10 | -1.06 |
| 2002-10-09 | 2.51 |
| 2002-10-08 | 2.51 |
| 2002-10-07 | 3.56 |
| 2002-10-04 | 6.71 |
| 2002-10-03 | 6.92 |
| 2002-10-02 | 7.76 |
| 2002-09-30 | 7.13 |
| 2002-09-27 | 7.76 |
| 2002-09-26 | 7.55 |
| 2002-09-25 | 8.81 |
| 2002-09-24 | 7.55 |
| 2002-09-23 | 10.91 |
| 2002-09-20 | 7.13 |
| 2002-09-19 | 10.91 |
| 2002-09-18 | 7.97 |
| 2002-09-17 | 7.97 |
| 2002-09-16 | 8.81 |
| 2002-09-13 | 11.33 |
| 2002-09-12 | 12.17 |
| 2002-09-11 | 11.75 |
| 2002-09-10 | 13.22 |
| 2002-09-09 | 11.12 |
| 2002-09-06 | 7.97 |
| 2002-09-05 | 7.13 |
| 2002-09-04 | 6.08 |
| 2002-09-03 | 6.92 |
| 2002-09-02 | 6.92 |
| 2002-08-30 | 7.97 |
| 2002-08-29 | 7.34 |
| 2002-08-28 | 8.09 |
| 2002-08-27 | 8.92 |
| 2002-08-26 | 10.17 |
| 2002-08-23 | 11.82 |
| 2002-08-22 | 11.82 |
| 2002-08-21 | 12.24 |
| 2002-08-20 | 12.03 |
| 2002-08-19 | 13.06 |
| 2002-08-16 | 13.48 |
| 2002-08-15 | 14.72 |
| 2002-08-14 | 14.51 |
| 2002-08-13 | 11.82 |
| 2002-08-12 | 10.58 |
| 2002-08-09 | 10.79 |
| 2002-08-08 | 10.17 |
| 2002-08-07 | 8.72 |
| 2002-08-06 | 6.02 |
| 2002-08-05 | 4.57 |
| 2002-08-02 | 5.40 |
| 2002-08-01 | 1.26 |
| 2002-07-31 | 2.50 |
| 2002-07-30 | 2.92 |
| 2002-07-29 | 3.54 |
| 2002-07-26 | 3.54 |
| 2002-07-25 | 6.02 |
| 2002-07-24 | 3.75 |
| 2002-07-23 | 2.71 |
| 2002-07-22 | -0.40 |
| 2002-07-19 | 4.16 |
| 2002-07-18 | 5.61 |
| 2002-07-17 | 6.64 |
| 2002-07-16 | 7.68 |
| 2002-07-15 | 7.68 |
| 2002-07-12 | 7.68 |
| 2002-07-11 | 7.68 |
| 2002-07-10 | 9.34 |
| 2002-07-09 | 9.75 |
| 2002-07-08 | 10.58 |
| 2002-07-05 | 10.17 |
| 2002-07-04 | 10.79 |
| 2002-07-03 | 12.65 |
| 2002-07-02 | 9.54 |
| 2002-06-28 | 7.06 |
| 2002-06-27 | 4.57 |
| 2002-06-26 | 4.57 |
| 2002-06-25 | 5.20 |
| 2002-06-24 | 3.95 |
| 2002-06-21 | 6.85 |
| 2002-06-20 | 9.96 |
| 2002-06-19 | 11.82 |
| 2002-06-18 | 10.17 |
| 2002-06-17 | 12.24 |
| 2002-06-14 | 14.10 |
| 2002-06-13 | 14.72 |
| 2002-06-12 | 15.13 |
| 2002-06-11 | 14.51 |
| 2002-06-10 | 15.13 |
| 2002-06-07 | 14.72 |
| 2002-06-06 | 14.93 |
| 2002-06-05 | 14.31 |
| 2002-06-04 | 13.48 |
| 2002-06-03 | 13.69 |
| 2002-05-31 | 14.93 |
| 2002-05-30 | 16.79 |
| 2002-05-29 | 15.13 |
| 2002-05-28 | 14.31 |
| 2002-05-27 | 15.13 |
| 2002-05-24 | 17.21 |
| 2002-05-23 | 17.62 |
| 2002-05-22 | 18.03 |
| 2002-05-21 | 18.03 |
| 2002-05-17 | 17.83 |
| 2002-05-16 | 17.41 |
| 2002-05-15 | 18.86 |
| 2002-05-14 | 19.28 |
| 2002-05-13 | 19.28 |
| 2002-05-10 | 20.10 |
| 2002-05-09 | 20.31 |
| 2002-05-08 | 19.28 |
| 2002-05-07 | 19.90 |
| 2002-05-06 | 20.93 |
| 2002-05-03 | 20.93 |
| 2002-05-02 | 19.48 |
| 2002-04-30 | 17.21 |
| 2002-04-29 | 17.00 |
| 2002-04-26 | 16.17 |
| 2002-04-25 | 15.13 |
| 2002-04-24 | 15.55 |
| 2002-04-23 | 16.79 |
| 2002-04-22 | 15.96 |
| 2002-04-19 | 13.89 |
| 2002-04-18 | 10.37 |
| 2002-04-17 | 9.13 |
| 2002-04-16 | 8.13 |
| 2002-04-15 | 8.33 |
| 2002-04-12 | 7.93 |
| 2002-04-11 | 9.13 |
| 2002-04-10 | 8.73 |
| 2002-04-09 | 9.33 |
| 2002-04-08 | 7.32 |
| 2002-04-04 | 7.32 |
| 2002-04-03 | 9.53 |
| 2002-04-02 | 11.74 |
| 2002-03-28 | 12.94 |
| 2002-03-27 | 17.96 |
| 2002-03-26 | 11.54 |
| 2002-03-25 | 9.33 |
| 2002-03-22 | 11.14 |
| 2002-03-21 | 8.33 |
| 2002-03-20 | 8.33 |
| 2002-03-19 | 8.33 |
| 2002-03-18 | 7.12 |
| 2002-03-15 | 5.52 |
| 2002-03-14 | 6.92 |
| 2002-03-13 | 3.91 |
| 2002-03-12 | 3.71 |
| 2002-03-11 | 2.71 |
| 2002-03-08 | 1.71 |
| 2002-03-07 | 1.71 |
| 2002-03-06 | 1.71 |
| 2002-03-05 | -2.51 |
| 2002-03-04 | -4.31 |
| 2002-03-01 | -4.71 |
| 2002-02-28 | -4.71 |
| 2002-02-27 | -5.72 |
| 2002-02-26 | -4.11 |
| 2002-02-25 | -3.51 |
| 2002-02-22 | -1.30 |
| 2002-02-21 | -1.30 |
| 2002-02-20 | -1.50 |
| 2002-02-19 | -2.51 |
| 2002-02-18 | -1.70 |
| 2002-02-15 | -1.30 |
| 2002-02-11 | -1.50 |
| 2002-02-08 | -1.50 |
| 2002-02-07 | -4.51 |
| 2002-02-06 | -4.31 |
| 2002-02-05 | -4.11 |
| 2002-02-04 | -3.31 |
| 2002-02-01 | -3.11 |
| 2002-01-31 | -1.70 |
| 2002-01-30 | 0.30 |
| 2002-01-29 | -0.90 |
| 2002-01-28 | -3.31 |
| 2002-01-25 | -0.90 |
| 2002-01-24 | -2.71 |
| 2002-01-23 | -3.31 |
| 2002-01-22 | -2.91 |
| 2002-01-21 | -1.50 |
| 2002-01-18 | -0.50 |
| 2002-01-17 | -2.10 |
| 2002-01-16 | -2.91 |
| 2002-01-15 | -1.90 |
| 2002-01-14 | -1.30 |
| 2002-01-11 | -0.50 |
| 2002-01-10 | -0.10 |
| 2002-01-09 | 0.30 |
| 2002-01-08 | 0.30 |
| 2002-01-07 | 1.51 |
| 2002-01-04 | 0.50 |
| 2002-01-03 | -0.90 |
| 2002-01-02 | -0.50 |
| 2001-12-31 | 0.30 |
| 2001-12-28 | -1.50 |
| 2001-12-27 | -1.70 |
| 2001-12-24 | -2.10 |
| 2001-12-21 | -2.30 |
| 2001-12-20 | -1.50 |
| 2001-12-19 | -1.10 |
| 2001-12-18 | -2.71 |
| 2001-12-17 | -2.71 |
| 2001-12-14 | -1.90 |
| 2001-12-13 | -2.10 |
| 2001-12-12 | 1.31 |
| 2001-12-11 | 2.51 |
| 2001-12-10 | 3.51 |
| 2001-12-07 | 3.31 |
| 2001-12-06 | -1.70 |
| 2001-12-05 | -3.71 |
| 2001-12-04 | -4.51 |
| 2001-12-03 | -4.31 |
| 2001-11-30 | -3.71 |
| 2001-11-29 | -3.71 |
| 2001-11-28 | -3.91 |
| 2001-11-27 | -3.71 |
| 2001-11-26 | -1.70 |
| 2001-11-23 | -1.50 |
| 2001-11-22 | -1.50 |
| 2001-11-21 | -1.30 |
| 2001-11-20 | -1.90 |
| 2001-11-19 | -3.31 |
| 2001-11-16 | -3.71 |
| 2001-11-15 | -2.91 |
| 2001-11-14 | -1.30 |
| 2001-11-13 | -3.51 |
| 2001-11-12 | -4.71 |
| 2001-11-09 | -3.71 |
| 2001-11-08 | -3.71 |
| 2001-11-07 | -3.91 |
| 2001-11-06 | -4.51 |
| 2001-11-05 | -5.51 |
| 2001-11-02 | -6.52 |
| 2001-11-01 | -6.32 |
| 2001-10-31 | -5.92 |
| 2001-10-30 | -5.31 |
| 2001-10-29 | -3.91 |
| 2001-10-26 | -3.71 |
| 2001-10-24 | -3.71 |
| 2001-10-23 | -5.92 |
| 2001-10-22 | -7.72 |
| 2001-10-19 | -4.71 |
| 2001-10-18 | -4.71 |
| 2001-10-17 | -4.31 |
| 2001-10-16 | -3.91 |
| 2001-10-15 | -4.11 |
| 2001-10-12 | -3.91 |
| 2001-10-11 | -2.91 |
| 2001-10-10 | -2.30 |
| 2001-10-09 | 1.71 |
| 2001-10-08 | 1.31 |
| 2001-10-05 | 4.32 |
| 2001-10-04 | 8.13 |
| 2001-10-03 | 4.92 |
| 2001-09-28 | -2.10 |
| 2001-09-27 | -6.32 |
| 2001-09-26 | -7.52 |
| 2001-09-25 | -7.52 |
| 2001-09-24 | -10.53 |
| 2001-09-21 | -12.54 |
| 2001-09-20 | -8.32 |
| 2001-09-19 | -5.92 |
| 2001-09-18 | -5.31 |
| 2001-09-17 | -8.32 |
| 2001-09-14 | -4.11 |
| 2001-09-13 | -3.11 |
| 2001-09-12 | -7.72 |
| 2001-09-11 | -2.30 |
| 2001-09-10 | -2.51 |
| 2001-09-07 | 0.70 |
| 2001-09-06 | 4.32 |
| 2001-09-05 | 7.73 |
| 2001-09-04 | 6.72 |
| 2001-09-03 | 6.32 |
| 2001-08-31 | 7.73 |
| 2001-08-30 | 8.33 |
| 2001-08-29 | 7.85 |
| 2001-08-28 | 7.85 |
| 2001-08-27 | 8.44 |
| 2001-08-24 | 7.85 |
| 2001-08-23 | 8.64 |
| 2001-08-22 | 7.85 |
| 2001-08-21 | 9.23 |
| 2001-08-20 | 6.46 |
| 2001-08-17 | 7.25 |
| 2001-08-16 | 4.48 |
| 2001-08-15 | 4.48 |
| 2001-08-14 | 2.50 |
| 2001-08-13 | -1.26 |
| 2001-08-10 | 4.28 |
| 2001-08-09 | 8.84 |
| 2001-08-08 | 9.63 |
| 2001-08-07 | 8.84 |
| 2001-08-06 | 6.86 |
| 2001-08-03 | 10.22 |
| 2001-08-02 | 12.79 |
| 2001-08-01 | 11.01 |
| 2001-07-31 | 7.25 |
| 2001-07-30 | 6.06 |
| 2001-07-27 | 6.66 |
| 2001-07-26 | 5.27 |
| 2001-07-24 | 9.23 |
| 2001-07-23 | 9.23 |
| 2001-07-20 | 12.00 |
| 2001-07-19 | 12.99 |
| 2001-07-18 | 13.98 |
| 2001-07-17 | 12.40 |
| 2001-07-16 | 14.57 |
| 2001-07-13 | 12.99 |
| 2001-07-12 | 13.78 |
| 2001-07-11 | 15.17 |
| 2001-07-10 | 16.16 |
| 2001-07-09 | 17.54 |
| 2001-07-05 | 20.31 |
| 2001-07-04 | 19.92 |
| 2001-07-03 | 18.14 |
| 2001-06-29 | 17.74 |
| 2001-06-28 | 14.77 |
| 2001-06-27 | 19.13 |
| 2001-06-26 | 20.31 |
| 2001-06-22 | 20.31 |
| 2001-06-21 | 19.92 |
| 2001-06-20 | 18.53 |
| 2001-06-19 | 18.53 |
| 2001-06-18 | 19.92 |
| 2001-06-15 | 21.50 |
| 2001-06-14 | 23.48 |
| 2001-06-13 | 24.27 |
| 2001-06-12 | 21.90 |
| 2001-06-11 | 23.48 |
| 2001-06-08 | 21.90 |
| 2001-06-07 | 21.10 |
| 2001-06-06 | 19.13 |
| 2001-06-05 | 17.74 |
| 2001-06-04 | 16.55 |
| 2001-06-01 | 18.33 |
| 2001-05-31 | 22.29 |
| 2001-05-30 | 28.23 |
| 2001-05-29 | 29.42 |
| 2001-05-28 | 29.02 |
| 2001-05-25 | 26.25 |
| 2001-05-24 | 28.23 |
| 2001-05-23 | 27.44 |
| 2001-05-22 | 28.62 |
| 2001-05-21 | 23.87 |
| 2001-05-18 | 24.27 |
| 2001-05-17 | 22.69 |
| 2001-05-16 | 21.50 |
| 2001-05-15 | 21.50 |
| 2001-05-14 | 21.50 |
| 2001-05-11 | 25.06 |
| 2001-05-10 | 23.48 |
| 2001-05-09 | 20.31 |
| 2001-05-08 | 14.97 |
| 2001-05-07 | 12.40 |
| 2001-05-04 | 13.58 |
| 2001-05-03 | 14.97 |
| 2001-05-02 | 23.87 |
| 2001-04-27 | 22.29 |
| 2001-04-26 | 25.85 |
| 2001-04-25 | 25.85 |
| 2001-04-24 | 31.79 |
| 2001-04-23 | 24.27 |
| 2001-04-20 | 16.75 |
| 2001-04-19 | 16.35 |
| 2001-04-18 | 12.99 |
| 2001-04-17 | 7.99 |
| 2001-04-12 | 6.46 |
| 2001-04-11 | 3.57 |
| 2001-04-10 | 6.07 |
| 2001-04-09 | -3.73 |
| 2001-04-06 | -7.76 |
| 2001-04-04 | -9.11 |
| 2001-04-03 | -6.61 |
| 2001-04-02 | -5.26 |
| 2001-03-30 | -5.26 |
| 2001-03-29 | -5.46 |
| 2001-03-28 | -1.61 |
| 2001-03-27 | -1.61 |
| 2001-03-26 | 1.08 |
| 2001-03-23 | -0.84 |
| 2001-03-22 | -0.08 |
| 2001-03-21 | 3.77 |
| 2001-03-20 | 4.15 |
| 2001-03-19 | 4.15 |
| 2001-03-16 | 1.85 |
| 2001-03-15 | 1.46 |
| 2001-03-14 | 3.96 |
| 2001-03-13 | 4.15 |
| 2001-03-12 | 7.61 |
| 2001-03-09 | 11.45 |
| 2001-03-08 | 11.84 |
| 2001-03-07 | 12.41 |
| 2001-03-06 | 10.88 |
| 2001-03-05 | 10.11 |
| 2001-03-02 | 9.53 |
| 2001-03-01 | 8.38 |
| 2001-02-28 | 9.72 |
| 2001-02-27 | 10.11 |
| 2001-02-26 | 13.18 |
| 2001-02-23 | 12.99 |
| 2001-02-22 | 10.11 |
| 2001-02-21 | 9.72 |
| 2001-02-20 | 9.53 |
| 2001-02-19 | 10.11 |
| 2001-02-16 | 10.68 |
| 2001-02-15 | 12.61 |
| 2001-02-14 | 10.49 |
| 2001-02-13 | 10.11 |
| 2001-02-12 | 8.96 |
| 2001-02-09 | 10.68 |
| 2001-02-08 | 12.22 |
| 2001-02-07 | 14.53 |
| 2001-02-06 | 14.72 |
| 2001-02-05 | 13.38 |
| 2001-02-02 | 15.30 |
| 2001-02-01 | 15.30 |
| 2001-01-31 | 16.45 |
| 2001-01-30 | 17.99 |
| 2001-01-29 | 20.68 |
| 2001-01-23 | 18.76 |
| 2001-01-22 | 18.76 |
| 2001-01-19 | 17.22 |
| 2001-01-18 | 16.07 |
| 2001-01-17 | 17.22 |
| 2001-01-16 | 16.45 |
| 2001-01-15 | 19.52 |
| 2001-01-12 | 17.60 |
| 2001-01-11 | 19.14 |
| 2001-01-10 | 24.90 |
| 2001-01-09 | 22.98 |
| 2001-01-08 | 27.60 |
| 2001-01-05 | 24.90 |
| 2001-01-04 | 14.53 |
| 2001-01-03 | 7.23 |
| 2001-01-02 | 7.61 |
| 2000-12-29 | 8.38 |
| 2000-12-28 | 8.19 |
| 2000-12-27 | 8.76 |
| 2000-12-22 | 5.88 |
| 2000-12-21 | 6.07 |
| 2000-12-20 | 4.34 |
| 2000-12-19 | 3.77 |
| 2000-12-18 | 1.08 |
| 2000-12-15 | 3.38 |
| 2000-12-14 | 7.23 |
| 2000-12-13 | 6.46 |
| 2000-12-12 | 7.42 |
| 2000-12-11 | 7.42 |
| 2000-12-08 | 5.88 |
| 2000-12-07 | 4.15 |
| 2000-12-06 | 4.73 |
| 2000-12-05 | 2.81 |
| 2000-12-04 | 4.15 |
| 2000-12-01 | -2.57 |
| 2000-11-30 | -1.81 |
| 2000-11-29 | -1.61 |
| 2000-11-28 | -2.00 |
| 2000-11-27 | -2.38 |
| 2000-11-24 | -4.69 |
| 2000-11-23 | -6.23 |
| 2000-11-22 | -6.23 |
| 2000-11-21 | -7.57 |
| 2000-11-20 | -7.19 |
| 2000-11-17 | -6.61 |
| 2000-11-16 | -6.61 |
| 2000-11-15 | -6.80 |
| 2000-11-14 | -6.99 |
| 2000-11-13 | -9.88 |
| 2000-11-10 | -3.73 |
| 2000-11-09 | -0.65 |
| 2000-11-08 | 0.31 |
| 2000-11-07 | 1.46 |
| 2000-11-06 | 1.27 |
| 2000-11-03 | -3.54 |
| 2000-11-02 | -6.42 |
| 2000-11-01 | -7.95 |
| 2000-10-31 | -8.53 |
| 2000-10-30 | -9.68 |
| 2000-10-27 | -9.11 |
| 2000-10-26 | -8.53 |
| 2000-10-25 | -9.88 |
| 2000-10-24 | -11.80 |
| 2000-10-23 | -7.38 |
| 2000-10-20 | -12.57 |
| 2000-10-19 | -16.03 |
| 2000-10-18 | -13.91 |
| 2000-10-17 | -12.37 |
| 2000-10-16 | -13.91 |
| 2000-10-13 | -11.99 |
| 2000-10-12 | -10.07 |
| 2000-10-11 | -10.26 |
| 2000-10-10 | -8.53 |
| 2000-10-09 | -7.76 |
| 2000-10-05 | -4.30 |
| 2000-10-04 | -3.34 |
| 2000-10-03 | -4.69 |
| 2000-09-29 | -3.54 |
| 2000-09-28 | -3.92 |
| 2000-09-27 | -7.76 |
| 2000-09-26 | -8.15 |
| 2000-09-25 | -11.61 |
| 2000-09-22 | -18.91 |
| 2000-09-21 | -15.45 |
| 2000-09-20 | -13.34 |
| 2000-09-19 | -13.91 |
| 2000-09-18 | -12.76 |
| 2000-09-15 | -7.19 |
| 2000-09-14 | -6.23 |
| 2000-09-12 | -3.54 |
| 2000-09-11 | -1.04 |
| 2000-09-08 | 2.23 |
| 2000-09-07 | 1.08 |
| 2000-09-06 | -0.46 |
| 2000-09-05 | 0.69 |
| 2000-09-04 | 0.69 |
| 2000-09-01 | -0.46 |
| 2000-08-31 | -1.23 |
| 2000-08-30 | -0.46 |
| 2000-08-29 | 0.69 |
| 2000-08-28 | 1.46 |
| 2000-08-25 | 1.85 |
| 2000-08-24 | 2.23 |
| 2000-08-23 | 2.23 |
| 2000-08-22 | 1.85 |
| 2000-08-21 | 2.42 |
| 2000-08-18 | 1.85 |
| 2000-08-17 | 4.15 |
| 2000-08-16 | 4.46 |
| 2000-08-15 | 3.70 |
| 2000-08-14 | 0.48 |
| 2000-08-11 | -2.93 |
| 2000-08-10 | 0.48 |
| 2000-08-09 | 1.99 |
| 2000-08-08 | 3.89 |
| 2000-08-07 | -3.88 |
| 2000-08-04 | -9.76 |
| 2000-08-03 | -11.66 |
| 2000-08-02 | -12.03 |
| 2000-08-01 | -11.66 |
| 2000-07-31 | -14.69 |
| 2000-07-28 | -11.28 |
| 2000-07-27 | -7.86 |
| 2000-07-26 | -5.21 |
| 2000-07-25 | -5.21 |
| 2000-07-24 | -5.59 |
| 2000-07-21 | -3.88 |
| 2000-07-20 | -7.30 |
| 2000-07-19 | -12.79 |
| 2000-07-18 | -13.17 |
| 2000-07-17 | -11.66 |
| 2000-07-14 | -11.66 |
| 2000-07-13 | -13.17 |
| 2000-07-12 | -8.81 |
| 2000-07-11 | -7.11 |
| 2000-07-10 | -9.57 |
| 2000-07-07 | -15.26 |
| 2000-07-06 | -21.32 |
| 2000-07-05 | -23.22 |
| 2000-07-04 | -23.41 |
| 2000-07-03 | -23.60 |
| 2000-06-30 | -26.44 |
| 2000-06-29 | -28.72 |
| 2000-06-28 | -29.10 |
| 2000-06-27 | -30.42 |
| 2000-06-26 | -30.23 |
| 2000-06-23 | -31.18 |
| 2000-06-22 | -28.34 |
| 2000-06-21 | -29.29 |
| 2000-06-20 | -26.63 |
| 2000-06-19 | -23.60 |
| 2000-06-16 | -22.84 |
| 2000-06-15 | -23.22 |
| 2000-06-14 | -25.49 |
| 2000-06-13 | -29.48 |
| 2000-06-12 | -24.93 |
| 2000-06-09 | -21.51 |
| 2000-06-08 | -24.93 |
| 2000-06-07 | -28.15 |
| 2000-06-05 | -31.75 |
| 2000-06-02 | -35.16 |
| 2000-06-01 | -39.90 |
| 2000-05-31 | -41.42 |
| 2000-05-30 | -42.18 |
| 2000-05-29 | -41.23 |
| 2000-05-26 | -41.23 |
| 2000-05-25 | -41.42 |
| 2000-05-24 | -41.80 |
| 2000-05-23 | -39.71 |
| 2000-05-22 | -36.49 |
| 2000-05-19 | -35.54 |
| 2000-05-18 | -35.16 |
| 2000-05-17 | -32.51 |
| 2000-05-16 | -31.94 |
| 2000-05-15 | -31.56 |
| 2000-05-12 | -30.99 |
| 2000-05-10 | -32.70 |
| 2000-05-09 | -31.94 |
| 2000-05-08 | -30.23 |
| 2000-05-05 | -29.86 |
| 2000-05-04 | -29.86 |
| 2000-05-03 | -28.34 |
| 2000-05-02 | -27.39 |
| 2000-04-28 | -27.58 |
| 2000-04-27 | -29.29 |
| 2000-04-26 | -28.53 |
| 2000-04-25 | -27.96 |
| 2000-04-20 | -27.58 |
| 2000-04-19 | -26.63 |
| 2000-04-18 | -27.85 |
| 2000-04-17 | -30.79 |
| 2000-04-14 | -27.85 |
| 2000-04-13 | -27.48 |
| 2000-04-12 | -29.69 |
| 2000-04-11 | -31.90 |
| 2000-04-10 | -31.71 |
| 2000-04-07 | -31.90 |
| 2000-04-06 | -32.63 |
| 2000-04-05 | -32.26 |
| 2000-04-03 | -30.42 |
| 2000-03-31 | -28.21 |
| 2000-03-30 | -31.16 |
| 2000-03-29 | -29.87 |
| 2000-03-28 | -27.85 |
| 2000-03-27 | -26.37 |
| 2000-03-24 | -27.48 |
| 2000-03-23 | -27.85 |
| 2000-03-22 | -28.21 |
| 2000-03-21 | -28.03 |
| 2000-03-20 | -27.85 |
| 2000-03-17 | -27.48 |
| 2000-03-16 | -33.00 |
| 2000-03-15 | -31.90 |
| 2000-03-14 | -29.32 |
| 2000-03-13 | -29.32 |
| 2000-03-10 | -30.24 |
| 2000-03-09 | -27.11 |
| 2000-03-08 | -29.50 |
| 2000-03-07 | -36.86 |
| 2000-03-06 | -36.31 |
| 2000-03-03 | -37.79 |
| 2000-03-02 | -38.15 |
| 2000-03-01 | -36.86 |
| 2000-02-29 | -33.37 |
| 2000-02-28 | -34.10 |
| 2000-02-25 | -30.97 |
| 2000-02-24 | -30.05 |
| 2000-02-23 | -28.40 |
| 2000-02-22 | -29.32 |
| 2000-02-21 | -28.40 |
| 2000-02-18 | -26.01 |
| 2000-02-17 | -26.74 |
| 2000-02-16 | -26.37 |
| 2000-02-15 | -30.42 |
| 2000-02-14 | -28.95 |
| 2000-02-11 | -23.98 |
| 2000-02-10 | -21.96 |
| 2000-02-09 | -23.98 |
| 2000-02-08 | -24.53 |
| 2000-02-03 | -17.54 |
| 2000-02-02 | -15.51 |
| 2000-02-01 | -15.51 |
| 2000-01-31 | -15.33 |
| 2000-01-28 | -13.49 |
| 2000-01-27 | -16.25 |
| 2000-01-26 | -17.72 |
| 2000-01-25 | -23.06 |
| 2000-01-24 | -20.85 |
| 2000-01-21 | -20.11 |
| 2000-01-20 | -17.17 |
| 2000-01-19 | -15.70 |
| 2000-01-18 | -14.78 |
| 2000-01-17 | -16.80 |
| 2000-01-14 | -17.91 |
| 2000-01-13 | -15.15 |
| 2000-01-12 | -14.41 |
| 2000-01-11 | -10.91 |
| 2000-01-10 | -10.91 |
| 2000-01-07 | -12.57 |
| 2000-01-06 | -12.38 |
| 2000-01-05 | -9.99 |
| 2000-01-04 | -6.13 |
| 2000-01-03 | -4.65 |
| 1999-12-30 | -2.08 |
| 1999-12-29 | -3.36 |
| 1999-12-28 | -3.18 |
| 1999-12-24 | -1.89 |
| 1999-12-23 | -1.34 |
| 1999-12-22 | -1.71 |
| 1999-12-21 | -0.60 |
| 1999-12-20 | -0.97 |
| 1999-12-17 | 1.97 |
| 1999-12-16 | 1.61 |
| 1999-12-15 | -0.60 |
| 1999-12-14 | 1.61 |
| 1999-12-13 | 4.92 |
| 1999-12-10 | 3.81 |
| 1999-12-09 | 2.89 |
| 1999-12-08 | 2.89 |
| 1999-12-07 | 3.45 |
| 1999-12-06 | 2.71 |
| 1999-12-03 | 2.53 |
| 1999-12-02 | 1.79 |
| 1999-12-01 | 3.26 |
| 1999-11-30 | 9.34 |
| 1999-11-29 | 6.76 |
| 1999-11-26 | 7.50 |
| 1999-11-25 | 6.57 |
| 1999-11-24 | 2.71 |
| 1999-11-23 | 1.61 |
| 1999-11-22 | 1.24 |
| 1999-11-19 | 1.42 |
| 1999-11-18 | -0.05 |
| 1999-11-17 | -3.55 |
| 1999-11-16 | -4.29 |
| 1999-11-15 | -4.29 |
| 1999-11-12 | -3.92 |
| 1999-11-11 | -1.16 |
| 1999-11-10 | 0.87 |
| 1999-11-09 | -2.81 |
| 1999-11-08 | -1.71 |
| 1999-11-05 | 1.05 |
| 1999-11-04 | -2.08 |
| 1999-11-03 | -2.26 |
| 1999-11-02 | -2.81 |
| 1999-11-01 | -4.10 |
| 1999-10-29 | -6.68 |
| 1999-10-28 | -9.44 |
| 1999-10-27 | -10.91 |
| 1999-10-26 | -13.12 |
| 1999-10-25 | -10.91 |
| 1999-10-22 | -14.59 |
| 1999-10-21 | -18.27 |
| 1999-10-20 | -20.67 |
| 1999-10-19 | -27.48 |
| 1999-10-15 | -16.07 |
| 1999-10-14 | -15.33 |
| 1999-10-13 | -13.30 |
| 1999-10-12 | -10.36 |
| 1999-10-11 | -8.52 |
| 1999-10-08 | -9.07 |
| 1999-10-07 | -5.57 |
| 1999-10-06 | -5.39 |
| 1999-10-05 | -4.84 |
| 1999-10-04 | -8.15 |
| 1999-09-30 | -4.29 |
| 1999-09-29 | -4.65 |
| 1999-09-28 | -7.97 |
| 1999-09-27 | -12.20 |
| 1999-09-24 | -13.49 |
| 1999-09-23 | -8.33 |
| 1999-09-22 | -8.15 |
| 1999-09-21 | -7.41 |
| 1999-09-20 | -6.86 |
| 1999-09-17 | -4.29 |
| 1999-09-15 | -2.26 |
| 1999-09-14 | 0.13 |
| 1999-09-13 | 0.13 |
| 1999-09-10 | -0.24 |
| 1999-09-09 | -0.60 |
| 1999-09-08 | -1.34 |
| 1999-09-07 | -2.26 |
| 1999-09-06 | -0.79 |
| 1999-09-03 | -2.63 |
| 1999-09-02 | -1.71 |
| 1999-09-01 | -0.97 |
| 1999-08-31 | -0.60 |
| 1999-08-30 | 1.97 |
| 1999-08-27 | -0.60 |
| 1999-08-26 | 1.97 |
| 1999-08-25 | 5.65 |
| 1999-08-24 | 6.02 |
| 1999-08-23 | 3.08 |
| 1999-08-20 | 1.61 |
| 1999-08-19 | 1.61 |
| 1999-08-18 | -0.71 |
| 1999-08-17 | -3.26 |
| 1999-08-16 | -2.17 |
| 1999-08-13 | -2.35 |
| 1999-08-12 | 0.20 |
| 1999-08-11 | -1.99 |
| 1999-08-10 | -3.08 |
| 1999-08-09 | 2.75 |
| 1999-08-06 | 10.03 |
| 1999-08-05 | 14.04 |
| 1999-08-04 | 14.77 |
| 1999-08-03 | 11.13 |
| 1999-08-02 | 6.94 |
| 1999-07-30 | 7.67 |
| 1999-07-29 | 8.76 |
| 1999-07-28 | 8.21 |
| 1999-07-27 | 3.29 |
| 1999-07-26 | 0.20 |
| 1999-07-23 | 4.02 |
| 1999-07-22 | 7.48 |
| 1999-07-21 | 6.03 |
| 1999-07-20 | 7.48 |
| 1999-07-19 | 2.02 |
| 1999-07-16 | 2.38 |
| 1999-07-15 | 4.57 |
| 1999-07-14 | 3.29 |
| 1999-07-13 | 4.39 |
| 1999-07-12 | 5.66 |
| 1999-07-09 | 5.66 |
| 1999-07-08 | 2.02 |
| 1999-07-07 | 5.30 |
| 1999-07-06 | 9.31 |
| 1999-07-05 | 8.76 |
| 1999-07-02 | -5.27 |
| 1999-06-30 | -9.09 |
| 1999-06-29 | -10.37 |
| 1999-06-28 | -10.73 |
| 1999-06-25 | -8.73 |
| 1999-06-24 | -8.37 |
| 1999-06-23 | -6.36 |
| 1999-06-22 | -7.27 |
| 1999-06-21 | -11.46 |
| 1999-06-17 | -16.56 |
| 1999-06-16 | -17.11 |
| 1999-06-15 | -16.38 |
| 1999-06-14 | -16.75 |
| 1999-06-11 | -15.83 |
| 1999-06-10 | -18.39 |
| 1999-06-09 | -20.57 |
| 1999-06-08 | -20.21 |
| 1999-06-07 | -20.39 |
| 1999-06-04 | -21.85 |
| 1999-06-03 | -21.66 |
| 1999-06-02 | -20.57 |
| 1999-06-01 | -20.39 |
| 1999-05-31 | -21.66 |
| 1999-05-28 | -20.21 |
| 1999-05-27 | -19.84 |
| 1999-05-26 | -20.57 |
| 1999-05-25 | -20.57 |
| 1999-05-24 | -19.11 |
| 1999-05-21 | -21.85 |
| 1999-05-20 | -22.39 |
| 1999-05-19 | -21.30 |
| 1999-05-18 | -21.12 |
| 1999-05-17 | -22.94 |
| 1999-05-14 | -16.20 |
| 1999-05-13 | -13.65 |
| 1999-05-12 | -14.01 |
| 1999-05-11 | -9.28 |
| 1999-05-10 | -12.19 |
| 1999-05-07 | -9.28 |
| 1999-05-06 | -7.64 |
| 1999-05-05 | -7.27 |
| 1999-05-04 | -9.09 |
| 1999-05-03 | -10.73 |
| 1999-04-30 | -13.65 |
| 1999-04-29 | -14.01 |
| 1999-04-28 | -14.01 |
| 1999-04-27 | -12.56 |
| 1999-04-26 | -12.56 |
| 1999-04-23 | -10.73 |
| 1999-04-22 | -9.28 |
| 1999-04-21 | -12.74 |
| 1999-04-20 | -15.29 |
| 1999-04-19 | -10.37 |
| 1999-04-16 | -7.45 |
| 1999-04-15 | -10.73 |
| 1999-04-14 | -11.35 |
| 1999-04-13 | -11.89 |
| 1999-04-12 | -13.33 |
| 1999-04-09 | -16.21 |
| 1999-04-08 | -17.65 |
| 1999-04-07 | -16.75 |
| 1999-04-01 | -23.04 |
| 1999-03-31 | -25.92 |
| 1999-03-30 | -26.28 |
| 1999-03-29 | -28.44 |
| 1999-03-26 | -26.82 |
| 1999-03-25 | -27.00 |
| 1999-03-24 | -27.00 |
| 1999-03-23 | -25.20 |
| 1999-03-22 | -28.79 |
| 1999-03-19 | -30.95 |
| 1999-03-18 | -34.01 |
| 1999-03-17 | -32.03 |
| 1999-03-16 | -30.95 |
| 1999-03-15 | -32.03 |
| 1999-03-12 | -31.67 |
| 1999-03-11 | -32.03 |
| 1999-03-10 | -32.57 |
| 1999-03-09 | -32.39 |
| 1999-03-08 | -35.09 |
| 1999-03-05 | -36.71 |
| 1999-03-04 | -35.81 |
| 1999-03-03 | -33.83 |
| 1999-03-02 | -33.47 |
| 1999-03-01 | -33.65 |
| 1999-02-26 | -38.50 |
| 1999-02-25 | -39.58 |
| 1999-02-24 | -39.22 |
| 1999-02-23 | -39.94 |
| 1999-02-22 | -40.30 |
| 1999-02-19 | -40.30 |
| 1999-02-15 | -39.94 |
| 1999-02-12 | -39.94 |
| 1999-02-11 | -42.64 |
| 1999-02-10 | -45.52 |
| 1999-02-09 | -46.60 |
| 1999-02-08 | -46.78 |
| 1999-02-05 | -45.88 |
| 1999-02-04 | -45.70 |
| 1999-02-03 | -44.80 |
| 1999-02-02 | -42.64 |
| 1999-02-01 | -44.26 |
| 1999-01-29 | -43.36 |
| 1999-01-28 | -43.36 |
| 1999-01-27 | -39.22 |
| 1999-01-26 | -43.90 |
| 1999-01-25 | -48.93 |
| 1999-01-22 | -46.78 |
| 1999-01-21 | -39.76 |
| 1999-01-20 | -35.27 |
| 1999-01-19 | -32.21 |
| 1999-01-18 | -33.47 |
| 1999-01-15 | -35.81 |
| 1999-01-14 | -34.01 |
| 1999-01-13 | -31.13 |
| 1999-01-12 | -26.28 |
| 1999-01-11 | -24.84 |
| 1999-01-08 | -24.48 |
| 1999-01-07 | -24.12 |
| 1999-01-06 | -28.97 |
| 1999-01-05 | -30.41 |
| 1999-01-04 | -30.95 |
| 1998-12-31 | -30.59 |
| 1998-12-30 | -30.59 |
| 1998-12-29 | -29.51 |
| 1998-12-28 | -30.23 |
| 1998-12-24 | -29.51 |
| 1998-12-23 | -30.59 |
| 1998-12-22 | -29.15 |
| 1998-12-21 | -28.44 |
| 1998-12-18 | -27.18 |
| 1998-12-17 | -27.72 |
| 1998-12-16 | -27.36 |
| 1998-12-15 | -26.64 |
| 1998-12-14 | -26.64 |
| 1998-12-11 | -21.24 |
| 1998-12-10 | -19.44 |
| 1998-12-09 | -18.91 |
| 1998-12-08 | -18.01 |
| 1998-12-07 | -17.29 |
| 1998-12-04 | -23.76 |
| 1998-12-03 | -26.28 |
| 1998-12-02 | -27.00 |
| 1998-12-01 | -27.00 |
| 1998-11-30 | -22.68 |
| 1998-11-27 | -20.70 |
| 1998-11-26 | -21.24 |
| 1998-11-25 | -19.09 |
| 1998-11-24 | -15.49 |
| 1998-11-23 | -26.46 |
| 1998-11-20 | -32.03 |
| 1998-11-19 | -30.23 |
| 1998-11-18 | -32.39 |
| 1998-11-17 | -38.50 |
| 1998-11-16 | -39.94 |
| 1998-11-13 | -41.74 |
| 1998-11-12 | -42.64 |
| 1998-11-11 | -42.82 |
| 1998-11-10 | -46.60 |
| 1998-11-09 | -43.36 |
| 1998-11-06 | -43.36 |
| 1998-11-05 | -41.20 |
| 1998-11-04 | -40.66 |
| 1998-11-03 | -41.56 |
| 1998-11-02 | -45.16 |
| 1998-10-30 | -46.96 |
| 1998-10-29 | -49.83 |
| 1998-10-27 | -50.91 |
| 1998-10-26 | -51.81 |
| 1998-10-23 | -51.99 |
| 1998-10-22 | -52.53 |
| 1998-10-21 | -47.50 |
| 1998-10-20 | -49.11 |
| 1998-10-19 | -52.53 |
| 1998-10-16 | -54.69 |
| 1998-10-15 | -60.44 |
| 1998-10-14 | -61.16 |
| 1998-10-13 | -62.06 |
| 1998-10-12 | -63.32 |
| 1998-10-09 | -66.91 |
| 1998-10-08 | -69.43 |
| 1998-10-07 | -71.41 |
| 1998-10-05 | -72.13 |
| 1998-09-30 | -70.15 |
| 1998-09-29 | -73.39 |
| 1998-09-28 | -73.21 |
| 1998-09-25 | -74.11 |
| 1998-09-24 | -73.75 |
| 1998-09-23 | -74.65 |
| 1998-09-22 | -74.47 |
| 1998-09-21 | -74.83 |
| 1998-09-18 | -72.85 |
| 1998-09-17 | -72.31 |
| 1998-09-16 | -71.23 |
| 1998-09-15 | -70.69 |
| 1998-09-14 | -70.51 |
| 1998-09-11 | -71.23 |
| 1998-09-10 | -70.15 |
| 1998-09-09 | -70.51 |
| 1998-09-08 | -69.43 |
| 1998-09-07 | -71.41 |
| 1998-09-04 | -76.44 |
| 1998-09-03 | -77.16 |
| 1998-09-02 | -77.52 |
| 1998-09-01 | -77.34 |
| 1998-08-31 | -76.09 |
| 1998-08-28 | -77.88 |
| 1998-08-27 | -76.62 |
| 1998-08-26 | -75.73 |
| 1998-08-25 | -73.39 |
| 1998-08-24 | -73.75 |
| 1998-08-21 | -72.49 |
| 1998-08-20 | -71.05 |
| 1998-08-19 | -70.87 |
| 1998-08-18 | -70.70 |
| 1998-08-14 | -68.10 |
| 1998-08-13 | -70.52 |
| 1998-08-12 | -70.52 |
| 1998-08-11 | -70.35 |
| 1998-08-10 | -69.66 |
| 1998-08-07 | -69.83 |
| 1998-08-06 | -69.48 |
| 1998-08-05 | -69.31 |
| 1998-08-04 | -69.48 |
| 1998-08-03 | -68.79 |
| 1998-07-31 | -66.36 |
| 1998-07-30 | -66.54 |
| 1998-07-29 | -66.54 |
| 1998-07-28 | -65.50 |
| 1998-07-27 | -65.15 |
| 1998-07-24 | -64.80 |
| 1998-07-23 | -64.98 |
| 1998-07-22 | -62.89 |
| 1998-07-21 | -62.03 |
| 1998-07-20 | -60.99 |
| 1998-07-17 | -59.08 |
| 1998-07-16 | -61.16 |
| 1998-07-15 | -62.89 |
| 1998-07-14 | -63.94 |
| 1998-07-13 | -63.94 |
| 1998-07-10 | -63.24 |
| 1998-07-09 | -62.72 |
| 1998-07-08 | -63.07 |
| 1998-07-07 | -63.24 |
| 1998-07-06 | -62.03 |
| 1998-07-03 | -63.24 |
| 1998-07-02 | -63.41 |
| 1998-06-30 | -64.11 |
| 1998-06-29 | -63.59 |
| 1998-06-26 | -61.68 |
| 1998-06-25 | -60.99 |
| 1998-06-24 | -61.51 |
| 1998-06-23 | -61.85 |
| 1998-06-22 | -61.85 |
| 1998-06-19 | -58.21 |
| 1998-06-18 | -58.04 |
| 1998-06-17 | -60.81 |
| 1998-06-16 | -64.80 |
| 1998-06-15 | -63.94 |
| 1998-06-12 | -62.37 |
| 1998-06-11 | -62.89 |
| 1998-06-10 | -59.77 |
| 1998-06-09 | -55.79 |
| 1998-06-08 | -55.79 |
| 1998-06-05 | -54.92 |
| 1998-06-04 | -52.49 |
| 1998-06-03 | -52.32 |
| 1998-06-02 | -50.76 |
| 1998-06-01 | -50.24 |
| 1998-05-29 | -49.37 |
| 1998-05-28 | -47.98 |
| 1998-05-27 | -44.17 |
| 1998-05-26 | -40.53 |
| 1998-05-25 | -39.49 |
| 1998-05-22 | -38.45 |
| 1998-05-21 | -38.10 |
| 1998-05-20 | -38.27 |
| 1998-05-19 | -36.89 |
| 1998-05-18 | -37.58 |
| 1998-05-15 | -34.46 |
| 1998-05-14 | -37.58 |
| 1998-05-13 | -39.14 |
| 1998-05-12 | -35.15 |
| 1998-05-11 | -34.46 |
| 1998-05-08 | -33.42 |
| 1998-05-07 | -32.73 |
| 1998-05-06 | -27.18 |
| 1998-05-05 | -25.27 |
| 1998-05-04 | -24.40 |
| 1998-05-01 | -24.06 |
| 1998-04-30 | -24.40 |
| 1998-04-29 | -24.75 |
| 1998-04-28 | -23.71 |
| 1998-04-27 | -23.19 |
| 1998-04-24 | -23.36 |
| 1998-04-23 | -22.67 |
| 1998-04-22 | -22.67 |
| 1998-04-21 | -21.97 |
| 1998-04-20 | -20.93 |
| 1998-04-17 | -22.32 |
| 1998-04-16 | -23.36 |
| 1998-04-15 | -24.75 |
| 1998-04-14 | -25.75 |
| 1998-04-09 | -26.09 |
| 1998-04-08 | -26.76 |
| 1998-04-07 | -29.26 |
| 1998-04-03 | -23.75 |
| 1998-04-02 | -23.08 |
| 1998-04-01 | -23.91 |
| 1998-03-31 | -23.08 |
| 1998-03-30 | -23.08 |
| 1998-03-27 | -21.74 |
| 1998-03-26 | -21.74 |
| 1998-03-25 | -19.06 |
| 1998-03-24 | -18.39 |
| 1998-03-23 | -18.39 |
| 1998-03-20 | -20.07 |
| 1998-03-19 | -21.74 |
| 1998-03-18 | -23.91 |
| 1998-03-17 | -24.08 |
| 1998-03-16 | -27.59 |
| 1998-03-13 | -27.42 |
| 1998-03-12 | -29.26 |
| 1998-03-11 | -30.43 |
| 1998-03-10 | -30.27 |
| 1998-03-09 | -33.11 |
| 1998-03-06 | -35.95 |
| 1998-03-05 | -33.78 |
| 1998-03-04 | -31.61 |
| 1998-03-03 | -30.94 |
| 1998-03-02 | -30.10 |
| 1998-02-27 | -29.77 |
| 1998-02-26 | -34.45 |
| 1998-02-25 | -35.95 |
| 1998-02-24 | -37.79 |
| 1998-02-23 | -37.79 |
| 1998-02-20 | -38.96 |
| 1998-02-19 | -38.46 |
| 1998-02-18 | -45.48 |
| 1998-02-17 | -47.32 |
| 1998-02-16 | -47.32 |
| 1998-02-13 | -43.81 |
| 1998-02-12 | -42.14 |
| 1998-02-11 | -38.80 |
| 1998-02-10 | -39.97 |
| 1998-02-09 | -39.80 |
| 1998-02-06 | -41.47 |
| 1998-02-05 | -48.83 |
| 1998-02-04 | -51.51 |
| 1998-02-03 | -52.51 |
| 1998-02-02 | -54.35 |
| 1998-01-27 | -62.21 |
| 1998-01-26 | -64.55 |
| 1998-01-23 | -64.38 |
| 1998-01-22 | -59.87 |
| 1998-01-21 | -56.86 |
| 1998-01-20 | -54.18 |
| 1998-01-19 | -55.18 |
| 1998-01-16 | -58.53 |
| 1998-01-15 | -57.02 |
| 1998-01-14 | -56.02 |
| 1998-01-13 | -56.86 |
| 1998-01-12 | -55.85 |
| 1998-01-09 | -44.31 |
| 1998-01-08 | -42.14 |
| 1998-01-07 | -38.63 |
| 1998-01-06 | -30.43 |
| 1998-01-05 | -29.77 |
| 1998-01-02 | -28.09 |
| 1997-12-31 | -26.76 |
| 1997-12-30 | -26.09 |
| 1997-12-29 | -27.26 |
| 1997-12-24 | -28.09 |
| 1997-12-23 | -28.09 |
| 1997-12-22 | -28.09 |
| 1997-12-19 | -26.42 |
| 1997-12-18 | -26.09 |
| 1997-12-17 | -27.09 |
| 1997-12-16 | -27.93 |
| 1997-12-15 | -27.42 |
| 1997-12-12 | -27.93 |
| 1997-12-11 | -25.42 |
| 1997-12-10 | -24.41 |
| 1997-12-09 | -23.08 |
| 1997-12-08 | -22.74 |
| 1997-12-05 | -22.74 |
| 1997-12-04 | -20.74 |
| 1997-12-03 | -25.08 |
| 1997-12-02 | -26.76 |
| 1997-12-01 | -30.60 |
| 1997-11-28 | -32.61 |
| 1997-11-27 | -33.44 |
| 1997-11-26 | -32.44 |
| 1997-11-25 | -30.77 |
| 1997-11-24 | -30.43 |
| 1997-11-21 | -32.94 |
| 1997-11-20 | -34.78 |
| 1997-11-19 | -35.28 |
| 1997-11-18 | -35.28 |
| 1997-11-17 | -34.95 |
| 1997-11-14 | -35.62 |
| 1997-11-13 | -36.45 |
| 1997-11-12 | -36.45 |
| 1997-11-11 | -36.45 |
| 1997-11-10 | -36.45 |
| 1997-11-07 | -33.44 |
| 1997-11-06 | -31.10 |
| 1997-11-05 | -32.11 |
| 1997-11-04 | -31.77 |
| 1997-11-03 | -29.77 |
| 1997-10-31 | -33.44 |
| 1997-10-30 | -33.11 |
| 1997-10-29 | -32.44 |
| 1997-10-28 | -40.30 |
| 1997-10-27 | -36.79 |
| 1997-10-24 | -40.47 |
| 1997-10-23 | -40.13 |
| 1997-10-22 | -34.45 |
| 1997-10-21 | -11.71 |
| 1997-10-20 | -3.51 |
| 1997-10-17 | 0.17 |
| 1997-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy