Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-01-09 | 201.58 |
| 2026-01-08 | 197.52 |
| 2026-01-07 | 188.26 |
| 2026-01-06 | 185.08 |
| 2026-01-05 | 176.40 |
| 2026-01-02 | 179.58 |
| 2025-12-31 | 174.08 |
| 2025-12-30 | 175.38 |
| 2025-12-29 | 174.66 |
| 2025-12-24 | 179.58 |
| 2025-12-23 | 179.29 |
| 2025-12-22 | 176.54 |
| 2025-12-19 | 176.40 |
| 2025-12-18 | 171.48 |
| 2025-12-17 | 171.91 |
| 2025-12-16 | 173.07 |
| 2025-12-15 | 179.29 |
| 2025-12-12 | 187.25 |
| 2025-12-11 | 177.41 |
| 2025-12-10 | 178.86 |
| 2025-12-09 | 176.83 |
| 2025-12-08 | 181.03 |
| 2025-12-05 | 185.37 |
| 2025-12-04 | 185.51 |
| 2025-12-03 | 186.09 |
| 2025-12-02 | 189.28 |
| 2025-12-01 | 190.87 |
| 2025-11-28 | 185.37 |
| 2025-11-27 | 187.10 |
| 2025-11-26 | 184.36 |
| 2025-11-25 | 183.05 |
| 2025-11-24 | 183.92 |
| 2025-11-21 | 180.59 |
| 2025-11-20 | 185.80 |
| 2025-11-19 | 187.54 |
| 2025-11-18 | 189.71 |
| 2025-11-17 | 196.37 |
| 2025-11-14 | 196.37 |
| 2025-11-13 | 197.23 |
| 2025-11-12 | 200.42 |
| 2025-11-11 | 185.08 |
| 2025-11-10 | 177.41 |
| 2025-11-07 | 174.80 |
| 2025-11-06 | 174.24 |
| 2025-11-05 | 172.27 |
| 2025-11-04 | 176.21 |
| 2025-11-03 | 171.43 |
| 2025-10-31 | 165.53 |
| 2025-10-30 | 165.95 |
| 2025-10-28 | 169.32 |
| 2025-10-27 | 167.35 |
| 2025-10-24 | 167.21 |
| 2025-10-23 | 162.86 |
| 2025-10-22 | 159.62 |
| 2025-10-21 | 163.42 |
| 2025-10-20 | 166.09 |
| 2025-10-17 | 160.75 |
| 2025-10-16 | 163.00 |
| 2025-10-15 | 167.78 |
| 2025-10-14 | 168.06 |
| 2025-10-13 | 171.99 |
| 2025-10-10 | 172.13 |
| 2025-10-09 | 171.01 |
| 2025-10-08 | 165.25 |
| 2025-10-06 | 162.01 |
| 2025-10-03 | 161.45 |
| 2025-10-02 | 163.98 |
| 2025-09-30 | 162.01 |
| 2025-09-29 | 161.87 |
| 2025-09-26 | 157.51 |
| 2025-09-25 | 155.97 |
| 2025-09-24 | 160.05 |
| 2025-09-23 | 159.90 |
| 2025-09-22 | 162.72 |
| 2025-09-19 | 164.40 |
| 2025-09-18 | 165.81 |
| 2025-09-17 | 170.45 |
| 2025-09-16 | 168.62 |
| 2025-09-15 | 172.27 |
| 2025-09-12 | 170.17 |
| 2025-09-11 | 168.06 |
| 2025-09-10 | 174.10 |
| 2025-09-09 | 162.86 |
| 2025-09-08 | 160.05 |
| 2025-09-05 | 159.06 |
| 2025-09-04 | 156.95 |
| 2025-09-03 | 158.92 |
| 2025-09-02 | 163.28 |
| 2025-09-01 | 161.59 |
| 2025-08-29 | 157.51 |
| 2025-08-28 | 160.05 |
| 2025-08-27 | 158.22 |
| 2025-08-26 | 157.80 |
| 2025-08-25 | 163.56 |
| 2025-08-22 | 164.12 |
| 2025-08-21 | 163.98 |
| 2025-08-20 | 160.61 |
| 2025-08-19 | 154.70 |
| 2025-08-18 | 152.60 |
| 2025-08-15 | 158.64 |
| 2025-08-14 | 173.26 |
| 2025-08-13 | 168.06 |
| 2025-08-12 | 163.98 |
| 2025-08-11 | 165.11 |
| 2025-08-08 | 164.54 |
| 2025-08-07 | 170.59 |
| 2025-08-06 | 163.56 |
| 2025-08-05 | 161.03 |
| 2025-08-04 | 164.12 |
| 2025-08-01 | 157.80 |
| 2025-07-31 | 162.86 |
| 2025-07-30 | 166.09 |
| 2025-07-29 | 166.93 |
| 2025-07-28 | 164.26 |
| 2025-07-25 | 159.48 |
| 2025-07-24 | 161.31 |
| 2025-07-23 | 159.48 |
| 2025-07-22 | 156.95 |
| 2025-07-21 | 155.55 |
| 2025-07-18 | 155.55 |
| 2025-07-17 | 156.81 |
| 2025-07-16 | 152.74 |
| 2025-07-15 | 154.56 |
| 2025-07-14 | 151.33 |
| 2025-07-11 | 152.31 |
| 2025-07-10 | 149.36 |
| 2025-07-09 | 152.60 |
| 2025-07-08 | 160.33 |
| 2025-07-07 | 161.73 |
| 2025-07-04 | 161.17 |
| 2025-07-03 | 162.29 |
| 2025-07-02 | 161.45 |
| 2025-06-30 | 153.16 |
| 2025-06-27 | 154.56 |
| 2025-06-26 | 155.69 |
| 2025-06-25 | 161.45 |
| 2025-06-24 | 152.88 |
| 2025-06-23 | 148.66 |
| 2025-06-20 | 138.82 |
| 2025-06-19 | 134.60 |
| 2025-06-18 | 139.66 |
| 2025-06-17 | 145.00 |
| 2025-06-16 | 145.15 |
| 2025-06-13 | 143.32 |
| 2025-06-12 | 140.93 |
| 2025-06-11 | 140.23 |
| 2025-06-10 | 137.27 |
| 2025-06-09 | 139.24 |
| 2025-06-06 | 139.10 |
| 2025-06-05 | 138.12 |
| 2025-06-04 | 135.59 |
| 2025-06-03 | 138.68 |
| 2025-06-02 | 133.48 |
| 2025-05-30 | 136.85 |
| 2025-05-29 | 133.76 |
| 2025-05-28 | 132.92 |
| 2025-05-27 | 132.78 |
| 2025-05-26 | 130.67 |
| 2025-05-23 | 128.98 |
| 2025-05-22 | 128.14 |
| 2025-05-21 | 131.51 |
| 2025-05-20 | 130.53 |
| 2025-05-19 | 127.43 |
| 2025-05-16 | 127.72 |
| 2025-05-15 | 127.86 |
| 2025-05-14 | 130.39 |
| 2025-05-13 | 129.12 |
| 2025-05-12 | 128.56 |
| 2025-05-09 | 125.33 |
| 2025-05-08 | 114.50 |
| 2025-05-07 | 115.06 |
| 2025-05-06 | 111.55 |
| 2025-05-02 | 108.18 |
| 2025-04-30 | 107.05 |
| 2025-04-29 | 103.68 |
| 2025-04-28 | 104.24 |
| 2025-04-25 | 103.40 |
| 2025-04-24 | 102.98 |
| 2025-04-23 | 104.10 |
| 2025-04-22 | 101.15 |
| 2025-04-17 | 99.32 |
| 2025-04-16 | 98.06 |
| 2025-04-15 | 95.10 |
| 2025-04-14 | 93.14 |
| 2025-04-11 | 90.75 |
| 2025-04-10 | 91.03 |
| 2025-04-09 | 85.97 |
| 2025-04-08 | 89.34 |
| 2025-04-07 | 94.12 |
| 2025-04-03 | 107.05 |
| 2025-04-02 | 108.74 |
| 2025-04-01 | 110.43 |
| 2025-03-31 | 107.76 |
| 2025-03-28 | 109.86 |
| 2025-03-27 | 109.58 |
| 2025-03-26 | 111.13 |
| 2025-03-25 | 109.02 |
| 2025-03-24 | 108.60 |
| 2025-03-21 | 112.53 |
| 2025-03-20 | 113.94 |
| 2025-03-19 | 119.70 |
| 2025-03-18 | 118.86 |
| 2025-03-17 | 113.66 |
| 2025-03-14 | 114.22 |
| 2025-03-13 | 111.13 |
| 2025-03-12 | 112.53 |
| 2025-03-11 | 113.52 |
| 2025-03-10 | 112.13 |
| 2025-03-07 | 111.02 |
| 2025-03-06 | 113.24 |
| 2025-03-05 | 110.60 |
| 2025-03-04 | 107.27 |
| 2025-03-03 | 106.58 |
| 2025-02-28 | 102.13 |
| 2025-02-27 | 108.10 |
| 2025-02-26 | 107.13 |
| 2025-02-25 | 101.86 |
| 2025-02-24 | 103.38 |
| 2025-02-21 | 95.89 |
| 2025-02-20 | 96.16 |
| 2025-02-19 | 96.58 |
| 2025-02-18 | 95.75 |
| 2025-02-17 | 98.94 |
| 2025-02-14 | 98.66 |
| 2025-02-13 | 98.66 |
| 2025-02-12 | 99.36 |
| 2025-02-11 | 92.14 |
| 2025-02-10 | 94.50 |
| 2025-02-07 | 94.64 |
| 2025-02-06 | 96.58 |
| 2025-02-05 | 93.67 |
| 2025-02-04 | 97.55 |
| 2025-02-03 | 95.75 |
| 2025-01-28 | 93.80 |
| 2025-01-27 | 94.50 |
| 2025-01-24 | 93.53 |
| 2025-01-23 | 92.83 |
| 2025-01-22 | 96.30 |
| 2025-01-21 | 98.25 |
| 2025-01-20 | 97.83 |
| 2025-01-17 | 94.08 |
| 2025-01-16 | 94.92 |
| 2025-01-15 | 96.72 |
| 2025-01-14 | 94.64 |
| 2025-01-13 | 94.64 |
| 2025-01-10 | 97.69 |
| 2025-01-09 | 97.69 |
| 2025-01-08 | 99.08 |
| 2025-01-07 | 103.24 |
| 2025-01-06 | 104.49 |
| 2025-01-03 | 105.47 |
| 2025-01-02 | 104.91 |
| 2024-12-31 | 107.27 |
| 2024-12-30 | 106.72 |
| 2024-12-27 | 106.58 |
| 2024-12-24 | 106.85 |
| 2024-12-23 | 102.83 |
| 2024-12-20 | 101.58 |
| 2024-12-19 | 100.75 |
| 2024-12-18 | 105.33 |
| 2024-12-17 | 105.47 |
| 2024-12-16 | 107.83 |
| 2024-12-13 | 109.63 |
| 2024-12-12 | 113.10 |
| 2024-12-11 | 112.41 |
| 2024-12-10 | 117.96 |
| 2024-12-09 | 116.29 |
| 2024-12-06 | 115.32 |
| 2024-12-05 | 114.77 |
| 2024-12-04 | 116.29 |
| 2024-12-03 | 117.27 |
| 2024-12-02 | 113.80 |
| 2024-11-29 | 114.49 |
| 2024-11-28 | 115.18 |
| 2024-11-27 | 114.63 |
| 2024-11-26 | 110.05 |
| 2024-11-25 | 110.33 |
| 2024-11-22 | 111.85 |
| 2024-11-21 | 114.21 |
| 2024-11-20 | 114.91 |
| 2024-11-19 | 113.80 |
| 2024-11-18 | 111.71 |
| 2024-11-15 | 112.27 |
| 2024-11-14 | 112.82 |
| 2024-11-13 | 113.10 |
| 2024-11-12 | 114.35 |
| 2024-11-11 | 118.52 |
| 2024-11-08 | 123.37 |
| 2024-11-07 | 122.57 |
| 2024-11-06 | 126.33 |
| 2024-11-05 | 131.29 |
| 2024-11-04 | 128.61 |
| 2024-11-01 | 128.61 |
| 2024-10-31 | 125.79 |
| 2024-10-30 | 126.06 |
| 2024-10-29 | 129.28 |
| 2024-10-28 | 130.22 |
| 2024-10-25 | 128.34 |
| 2024-10-24 | 124.45 |
| 2024-10-23 | 126.19 |
| 2024-10-22 | 126.59 |
| 2024-10-21 | 131.56 |
| 2024-10-18 | 134.38 |
| 2024-10-17 | 132.10 |
| 2024-10-16 | 132.63 |
| 2024-10-15 | 130.75 |
| 2024-10-14 | 129.01 |
| 2024-10-10 | 127.00 |
| 2024-10-09 | 129.81 |
| 2024-10-08 | 131.96 |
| 2024-10-07 | 143.63 |
| 2024-10-04 | 140.95 |
| 2024-10-03 | 141.49 |
| 2024-10-02 | 144.30 |
| 2024-09-30 | 129.55 |
| 2024-09-27 | 132.23 |
| 2024-09-26 | 123.78 |
| 2024-09-25 | 122.30 |
| 2024-09-24 | 118.95 |
| 2024-09-23 | 117.87 |
| 2024-09-20 | 118.28 |
| 2024-09-19 | 116.26 |
| 2024-09-17 | 116.13 |
| 2024-09-16 | 111.97 |
| 2024-09-13 | 108.75 |
| 2024-09-12 | 107.01 |
| 2024-09-11 | 104.73 |
| 2024-09-10 | 106.20 |
| 2024-09-09 | 106.74 |
| 2024-09-05 | 101.64 |
| 2024-09-04 | 97.88 |
| 2024-09-03 | 99.76 |
| 2024-09-02 | 100.03 |
| 2024-08-30 | 105.13 |
| 2024-08-29 | 104.86 |
| 2024-08-28 | 103.65 |
| 2024-08-27 | 102.04 |
| 2024-08-26 | 99.63 |
| 2024-08-23 | 92.92 |
| 2024-08-22 | 93.06 |
| 2024-08-21 | 91.04 |
| 2024-08-20 | 93.19 |
| 2024-08-19 | 93.06 |
| 2024-08-16 | 92.79 |
| 2024-08-15 | 92.79 |
| 2024-08-14 | 92.65 |
| 2024-08-13 | 92.92 |
| 2024-08-12 | 91.98 |
| 2024-08-09 | 95.60 |
| 2024-08-08 | 92.65 |
| 2024-08-07 | 91.71 |
| 2024-08-06 | 88.63 |
| 2024-08-05 | 88.23 |
| 2024-08-02 | 81.11 |
| 2024-08-01 | 82.86 |
| 2024-07-31 | 82.05 |
| 2024-07-30 | 80.04 |
| 2024-07-29 | 87.55 |
| 2024-07-26 | 87.55 |
| 2024-07-25 | 82.32 |
| 2024-07-24 | 84.47 |
| 2024-07-23 | 86.88 |
| 2024-07-22 | 89.30 |
| 2024-07-19 | 88.23 |
| 2024-07-18 | 93.59 |
| 2024-07-17 | 93.46 |
| 2024-07-16 | 88.90 |
| 2024-07-15 | 93.32 |
| 2024-07-12 | 94.26 |
| 2024-07-11 | 82.99 |
| 2024-07-10 | 76.29 |
| 2024-07-09 | 79.50 |
| 2024-07-08 | 76.55 |
| 2024-07-05 | 78.43 |
| 2024-07-04 | 78.83 |
| 2024-07-03 | 80.18 |
| 2024-07-02 | 80.04 |
| 2024-06-28 | 81.25 |
| 2024-06-27 | 81.25 |
| 2024-06-26 | 86.35 |
| 2024-06-25 | 86.21 |
| 2024-06-24 | 86.21 |
| 2024-06-21 | 87.82 |
| 2024-06-20 | 90.64 |
| 2024-06-19 | 92.12 |
| 2024-06-18 | 89.16 |
| 2024-06-17 | 90.24 |
| 2024-06-14 | 92.12 |
| 2024-06-13 | 93.32 |
| 2024-06-12 | 92.12 |
| 2024-06-11 | 95.20 |
| 2024-06-07 | 97.48 |
| 2024-06-06 | 101.24 |
| 2024-06-05 | 99.76 |
| 2024-06-04 | 99.49 |
| 2024-06-03 | 99.90 |
| 2024-05-31 | 102.04 |
| 2024-05-30 | 102.31 |
| 2024-05-29 | 102.58 |
| 2024-05-28 | 106.07 |
| 2024-05-27 | 106.34 |
| 2024-05-24 | 107.01 |
| 2024-05-23 | 112.64 |
| 2024-05-22 | 113.72 |
| 2024-05-21 | 113.85 |
| 2024-05-20 | 117.34 |
| 2024-05-17 | 114.92 |
| 2024-05-16 | 113.72 |
| 2024-05-14 | 108.89 |
| 2024-05-13 | 109.29 |
| 2024-05-10 | 106.61 |
| 2024-05-09 | 99.49 |
| 2024-05-08 | 97.88 |
| 2024-05-07 | 101.78 |
| 2024-05-06 | 100.97 |
| 2024-05-03 | 100.30 |
| 2024-05-02 | 98.56 |
| 2024-04-30 | 95.20 |
| 2024-04-29 | 95.07 |
| 2024-04-26 | 95.47 |
| 2024-04-25 | 93.19 |
| 2024-04-24 | 92.92 |
| 2024-04-23 | 92.12 |
| 2024-04-22 | 89.30 |
| 2024-04-19 | 87.82 |
| 2024-04-18 | 87.82 |
| 2024-04-17 | 87.69 |
| 2024-04-16 | 86.62 |
| 2024-04-15 | 91.31 |
| 2024-04-12 | 96.01 |
| 2024-04-11 | 99.36 |
| 2024-04-10 | 102.04 |
| 2024-04-09 | 99.76 |
| 2024-04-08 | 99.76 |
| 2024-04-05 | 99.49 |
| 2024-04-03 | 100.70 |
| 2024-04-02 | 105.40 |
| 2024-03-28 | 102.45 |
| 2024-03-27 | 104.06 |
| 2024-03-26 | 103.12 |
| 2024-03-25 | 99.90 |
| 2024-03-22 | 99.36 |
| 2024-03-21 | 104.86 |
| 2024-03-20 | 101.51 |
| 2024-03-19 | 105.67 |
| 2024-03-18 | 104.59 |
| 2024-03-15 | 110.09 |
| 2024-03-14 | 111.43 |
| 2024-03-13 | 114.39 |
| 2024-03-12 | 113.98 |
| 2024-03-11 | 108.62 |
| 2024-03-08 | 107.16 |
| 2024-03-07 | 108.75 |
| 2024-03-06 | 108.88 |
| 2024-03-05 | 110.21 |
| 2024-03-04 | 114.18 |
| 2024-03-01 | 110.61 |
| 2024-02-29 | 109.28 |
| 2024-02-28 | 106.76 |
| 2024-02-27 | 105.44 |
| 2024-02-26 | 103.05 |
| 2024-02-23 | 101.59 |
| 2024-02-22 | 101.73 |
| 2024-02-21 | 99.21 |
| 2024-02-20 | 92.05 |
| 2024-02-19 | 90.33 |
| 2024-02-16 | 93.51 |
| 2024-02-15 | 88.60 |
| 2024-02-14 | 89.27 |
| 2024-02-09 | 89.53 |
| 2024-02-08 | 91.78 |
| 2024-02-07 | 93.11 |
| 2024-02-06 | 90.06 |
| 2024-02-05 | 89.27 |
| 2024-02-02 | 92.32 |
| 2024-02-01 | 92.32 |
| 2024-01-31 | 93.11 |
| 2024-01-30 | 96.69 |
| 2024-01-29 | 102.79 |
| 2024-01-26 | 103.58 |
| 2024-01-25 | 101.59 |
| 2024-01-24 | 101.33 |
| 2024-01-23 | 97.48 |
| 2024-01-22 | 96.42 |
| 2024-01-19 | 100.13 |
| 2024-01-18 | 99.07 |
| 2024-01-17 | 99.21 |
| 2024-01-16 | 105.97 |
| 2024-01-15 | 107.95 |
| 2024-01-12 | 110.08 |
| 2024-01-11 | 111.80 |
| 2024-01-10 | 109.94 |
| 2024-01-09 | 110.21 |
| 2024-01-08 | 111.00 |
| 2024-01-05 | 113.79 |
| 2024-01-04 | 114.45 |
| 2024-01-03 | 115.64 |
| 2024-01-02 | 121.34 |
| 2023-12-29 | 123.86 |
| 2023-12-28 | 124.92 |
| 2023-12-27 | 121.87 |
| 2023-12-22 | 119.35 |
| 2023-12-21 | 119.22 |
| 2023-12-20 | 117.50 |
| 2023-12-19 | 117.76 |
| 2023-12-18 | 118.03 |
| 2023-12-15 | 122.00 |
| 2023-12-14 | 113.65 |
| 2023-12-13 | 106.63 |
| 2023-12-12 | 105.83 |
| 2023-12-11 | 105.44 |
| 2023-12-08 | 104.64 |
| 2023-12-07 | 105.30 |
| 2023-12-06 | 103.45 |
| 2023-12-05 | 101.20 |
| 2023-12-04 | 101.99 |
| 2023-12-01 | 101.59 |
| 2023-11-30 | 103.18 |
| 2023-11-29 | 102.52 |
| 2023-11-28 | 106.36 |
| 2023-11-27 | 108.22 |
| 2023-11-24 | 110.34 |
| 2023-11-23 | 113.26 |
| 2023-11-22 | 111.40 |
| 2023-11-21 | 110.34 |
| 2023-11-20 | 112.99 |
| 2023-11-17 | 108.48 |
| 2023-11-16 | 111.67 |
| 2023-11-15 | 114.05 |
| 2023-11-14 | 106.50 |
| 2023-11-13 | 105.17 |
| 2023-11-10 | 103.85 |
| 2023-11-09 | 106.36 |
| 2023-11-08 | 106.89 |
| 2023-11-07 | 109.02 |
| 2023-11-06 | 113.12 |
| 2023-11-03 | 114.98 |
| 2023-11-02 | 109.40 |
| 2023-11-01 | 105.60 |
| 2023-10-31 | 103.70 |
| 2023-10-30 | 106.36 |
| 2023-10-27 | 104.59 |
| 2023-10-26 | 100.66 |
| 2023-10-25 | 101.54 |
| 2023-10-24 | 102.56 |
| 2023-10-20 | 106.61 |
| 2023-10-19 | 106.23 |
| 2023-10-18 | 111.56 |
| 2023-10-17 | 112.06 |
| 2023-10-16 | 111.05 |
| 2023-10-13 | 111.94 |
| 2023-10-12 | 117.13 |
| 2023-10-11 | 115.74 |
| 2023-10-10 | 115.49 |
| 2023-10-09 | 112.70 |
| 2023-10-06 | 113.20 |
| 2023-10-05 | 111.94 |
| 2023-10-04 | 110.29 |
| 2023-10-03 | 106.11 |
| 2023-09-29 | 112.44 |
| 2023-09-28 | 104.21 |
| 2023-09-27 | 101.29 |
| 2023-09-26 | 100.91 |
| 2023-09-25 | 103.32 |
| 2023-09-22 | 106.49 |
| 2023-09-21 | 101.67 |
| 2023-09-20 | 103.70 |
| 2023-09-19 | 105.22 |
| 2023-09-18 | 104.59 |
| 2023-09-15 | 108.39 |
| 2023-09-14 | 104.84 |
| 2023-09-13 | 106.87 |
| 2023-09-12 | 103.44 |
| 2023-09-11 | 102.68 |
| 2023-09-07 | 123.85 |
| 2023-09-06 | 126.01 |
| 2023-09-05 | 124.74 |
| 2023-09-04 | 129.30 |
| 2023-08-31 | 123.85 |
| 2023-08-30 | 126.89 |
| 2023-08-29 | 126.64 |
| 2023-08-28 | 123.22 |
| 2023-08-25 | 124.74 |
| 2023-08-24 | 126.39 |
| 2023-08-23 | 122.71 |
| 2023-08-22 | 121.06 |
| 2023-08-21 | 120.43 |
| 2023-08-18 | 123.98 |
| 2023-08-17 | 125.88 |
| 2023-08-16 | 127.02 |
| 2023-08-15 | 128.67 |
| 2023-08-14 | 131.33 |
| 2023-08-11 | 135.26 |
| 2023-08-10 | 134.25 |
| 2023-08-09 | 132.22 |
| 2023-08-08 | 133.74 |
| 2023-08-07 | 137.54 |
| 2023-08-04 | 136.78 |
| 2023-08-03 | 143.37 |
| 2023-08-02 | 143.50 |
| 2023-08-01 | 147.05 |
| 2023-07-31 | 147.30 |
| 2023-07-28 | 151.49 |
| 2023-07-27 | 151.11 |
| 2023-07-26 | 147.05 |
| 2023-07-25 | 145.27 |
| 2023-07-24 | 143.50 |
| 2023-07-21 | 147.81 |
| 2023-07-20 | 145.15 |
| 2023-07-19 | 142.36 |
| 2023-07-18 | 142.99 |
| 2023-07-14 | 147.05 |
| 2023-07-13 | 147.81 |
| 2023-07-12 | 144.26 |
| 2023-07-11 | 143.88 |
| 2023-07-10 | 137.16 |
| 2023-07-07 | 141.09 |
| 2023-07-06 | 145.53 |
| 2023-07-05 | 150.72 |
| 2023-07-04 | 151.99 |
| 2023-07-03 | 150.47 |
| 2023-06-30 | 150.22 |
| 2023-06-29 | 147.56 |
| 2023-06-28 | 151.49 |
| 2023-06-27 | 149.58 |
| 2023-06-26 | 145.15 |
| 2023-06-23 | 147.56 |
| 2023-06-21 | 153.77 |
| 2023-06-20 | 156.30 |
| 2023-06-19 | 160.10 |
| 2023-06-16 | 159.60 |
| 2023-06-15 | 157.57 |
| 2023-06-14 | 156.56 |
| 2023-06-13 | 160.87 |
| 2023-06-12 | 161.12 |
| 2023-06-09 | 160.36 |
| 2023-06-08 | 159.85 |
| 2023-06-07 | 160.36 |
| 2023-06-06 | 160.36 |
| 2023-06-05 | 161.63 |
| 2023-06-02 | 158.08 |
| 2023-06-01 | 150.47 |
| 2023-05-31 | 152.75 |
| 2023-05-30 | 158.58 |
| 2023-05-29 | 157.32 |
| 2023-05-25 | 158.08 |
| 2023-05-24 | 161.88 |
| 2023-05-23 | 161.88 |
| 2023-05-22 | 164.16 |
| 2023-05-19 | 162.39 |
| 2023-05-18 | 161.12 |
| 2023-05-17 | 163.15 |
| 2023-05-16 | 167.96 |
| 2023-05-15 | 166.44 |
| 2023-05-12 | 161.63 |
| 2023-05-11 | 166.19 |
| 2023-05-10 | 168.22 |
| 2023-05-09 | 173.03 |
| 2023-05-08 | 178.61 |
| 2023-05-05 | 180.39 |
| 2023-05-04 | 176.08 |
| 2023-05-03 | 170.75 |
| 2023-05-02 | 170.75 |
| 2023-04-28 | 176.33 |
| 2023-04-27 | 174.56 |
| 2023-04-26 | 172.02 |
| 2023-04-25 | 169.74 |
| 2023-04-24 | 172.78 |
| 2023-04-21 | 172.53 |
| 2023-04-20 | 172.27 |
| 2023-04-19 | 169.23 |
| 2023-04-18 | 177.09 |
| 2023-04-17 | 177.09 |
| 2023-04-14 | 180.13 |
| 2023-04-13 | 179.37 |
| 2023-04-12 | 180.13 |
| 2023-04-11 | 179.63 |
| 2023-04-06 | 178.10 |
| 2023-04-04 | 176.58 |
| 2023-04-03 | 175.06 |
| 2023-03-31 | 178.86 |
| 2023-03-30 | 180.39 |
| 2023-03-29 | 177.60 |
| 2023-03-28 | 176.08 |
| 2023-03-27 | 174.05 |
| 2023-03-24 | 171.77 |
| 2023-03-23 | 170.50 |
| 2023-03-22 | 169.23 |
| 2023-03-21 | 167.20 |
| 2023-03-20 | 164.92 |
| 2023-03-17 | 168.47 |
| 2023-03-16 | 163.40 |
| 2023-03-15 | 165.43 |
| 2023-03-14 | 168.72 |
| 2023-03-13 | 164.67 |
| 2023-03-10 | 158.84 |
| 2023-03-09 | 166.19 |
| 2023-03-08 | 170.25 |
| 2023-03-07 | 175.70 |
| 2023-03-06 | 173.19 |
| 2023-03-03 | 168.68 |
| 2023-03-02 | 169.68 |
| 2023-03-01 | 172.69 |
| 2023-02-28 | 168.68 |
| 2023-02-27 | 170.93 |
| 2023-02-24 | 171.69 |
| 2023-02-23 | 177.45 |
| 2023-02-22 | 180.46 |
| 2023-02-21 | 178.20 |
| 2023-02-20 | 178.95 |
| 2023-02-17 | 177.95 |
| 2023-02-16 | 178.45 |
| 2023-02-15 | 174.94 |
| 2023-02-14 | 179.96 |
| 2023-02-13 | 173.44 |
| 2023-02-10 | 180.71 |
| 2023-02-09 | 180.71 |
| 2023-02-08 | 181.46 |
| 2023-02-07 | 176.95 |
| 2023-02-06 | 181.21 |
| 2023-02-03 | 183.47 |
| 2023-02-02 | 178.20 |
| 2023-02-01 | 178.95 |
| 2023-01-31 | 178.45 |
| 2023-01-30 | 187.73 |
| 2023-01-27 | 183.97 |
| 2023-01-26 | 182.96 |
| 2023-01-20 | 179.71 |
| 2023-01-19 | 176.45 |
| 2023-01-18 | 175.19 |
| 2023-01-17 | 173.69 |
| 2023-01-16 | 172.19 |
| 2023-01-13 | 169.43 |
| 2023-01-12 | 172.19 |
| 2023-01-11 | 166.67 |
| 2023-01-10 | 172.19 |
| 2023-01-09 | 173.69 |
| 2023-01-06 | 173.69 |
| 2023-01-05 | 177.45 |
| 2023-01-04 | 171.94 |
| 2023-01-03 | 173.69 |
| 2022-12-30 | 167.68 |
| 2022-12-29 | 162.66 |
| 2022-12-28 | 163.67 |
| 2022-12-23 | 165.42 |
| 2022-12-22 | 164.42 |
| 2022-12-21 | 159.40 |
| 2022-12-20 | 159.91 |
| 2022-12-19 | 163.41 |
| 2022-12-16 | 163.41 |
| 2022-12-15 | 161.16 |
| 2022-12-14 | 162.41 |
| 2022-12-13 | 166.42 |
| 2022-12-12 | 152.89 |
| 2022-12-09 | 156.90 |
| 2022-12-08 | 146.25 |
| 2022-12-07 | 143.87 |
| 2022-12-06 | 138.98 |
| 2022-12-05 | 134.34 |
| 2022-12-02 | 134.84 |
| 2022-12-01 | 134.59 |
| 2022-11-30 | 134.84 |
| 2022-11-29 | 132.34 |
| 2022-11-28 | 128.20 |
| 2022-11-25 | 131.08 |
| 2022-11-24 | 130.21 |
| 2022-11-23 | 127.95 |
| 2022-11-22 | 128.83 |
| 2022-11-21 | 128.33 |
| 2022-11-18 | 128.70 |
| 2022-11-17 | 130.46 |
| 2022-11-16 | 132.46 |
| 2022-11-15 | 132.21 |
| 2022-11-14 | 130.33 |
| 2022-11-11 | 124.07 |
| 2022-11-10 | 115.17 |
| 2022-11-09 | 112.66 |
| 2022-11-08 | 113.54 |
| 2022-11-07 | 111.03 |
| 2022-11-04 | 111.91 |
| 2022-11-03 | 107.59 |
| 2022-11-02 | 109.75 |
| 2022-11-01 | 106.27 |
| 2022-10-31 | 102.79 |
| 2022-10-28 | 104.95 |
| 2022-10-27 | 107.47 |
| 2022-10-26 | 106.27 |
| 2022-10-25 | 106.39 |
| 2022-10-24 | 112.99 |
| 2022-10-21 | 117.31 |
| 2022-10-20 | 118.39 |
| 2022-10-19 | 114.91 |
| 2022-10-18 | 122.84 |
| 2022-10-17 | 120.19 |
| 2022-10-14 | 119.11 |
| 2022-10-13 | 117.55 |
| 2022-10-12 | 111.91 |
| 2022-10-11 | 115.03 |
| 2022-10-10 | 115.03 |
| 2022-10-07 | 118.03 |
| 2022-10-06 | 118.27 |
| 2022-10-05 | 116.83 |
| 2022-10-03 | 108.67 |
| 2022-09-30 | 108.55 |
| 2022-09-29 | 108.55 |
| 2022-09-28 | 113.47 |
| 2022-09-27 | 118.63 |
| 2022-09-26 | 120.19 |
| 2022-09-23 | 123.44 |
| 2022-09-22 | 124.88 |
| 2022-09-21 | 127.40 |
| 2022-09-20 | 130.76 |
| 2022-09-19 | 128.84 |
| 2022-09-16 | 129.08 |
| 2022-09-15 | 128.24 |
| 2022-09-14 | 128.24 |
| 2022-09-13 | 131.84 |
| 2022-09-09 | 129.32 |
| 2022-09-08 | 125.84 |
| 2022-09-07 | 124.76 |
| 2022-09-06 | 124.04 |
| 2022-09-05 | 123.08 |
| 2022-09-02 | 122.84 |
| 2022-09-01 | 122.12 |
| 2022-08-31 | 121.63 |
| 2022-08-30 | 124.04 |
| 2022-08-29 | 124.52 |
| 2022-08-26 | 125.84 |
| 2022-08-25 | 124.28 |
| 2022-08-24 | 124.04 |
| 2022-08-23 | 127.52 |
| 2022-08-22 | 129.92 |
| 2022-08-19 | 130.40 |
| 2022-08-18 | 130.16 |
| 2022-08-17 | 131.72 |
| 2022-08-16 | 129.92 |
| 2022-08-15 | 128.96 |
| 2022-08-12 | 129.92 |
| 2022-08-11 | 130.16 |
| 2022-08-10 | 125.84 |
| 2022-08-09 | 129.80 |
| 2022-08-08 | 125.00 |
| 2022-08-05 | 124.16 |
| 2022-08-04 | 120.55 |
| 2022-08-03 | 118.39 |
| 2022-08-02 | 118.75 |
| 2022-08-01 | 122.48 |
| 2022-07-29 | 125.12 |
| 2022-07-28 | 123.44 |
| 2022-07-27 | 122.96 |
| 2022-07-26 | 122.48 |
| 2022-07-25 | 119.71 |
| 2022-07-22 | 118.51 |
| 2022-07-21 | 118.87 |
| 2022-07-20 | 121.15 |
| 2022-07-19 | 120.79 |
| 2022-07-18 | 122.48 |
| 2022-07-15 | 119.95 |
| 2022-07-14 | 120.79 |
| 2022-07-13 | 123.56 |
| 2022-07-12 | 123.08 |
| 2022-07-11 | 123.08 |
| 2022-07-08 | 125.48 |
| 2022-07-07 | 124.16 |
| 2022-07-06 | 125.60 |
| 2022-07-05 | 124.76 |
| 2022-07-04 | 122.84 |
| 2022-06-30 | 122.60 |
| 2022-06-29 | 125.24 |
| 2022-06-28 | 125.48 |
| 2022-06-27 | 123.08 |
| 2022-06-24 | 120.91 |
| 2022-06-23 | 121.39 |
| 2022-06-22 | 121.03 |
| 2022-06-21 | 123.56 |
| 2022-06-20 | 119.71 |
| 2022-06-17 | 117.79 |
| 2022-06-16 | 118.03 |
| 2022-06-15 | 120.67 |
| 2022-06-14 | 124.04 |
| 2022-06-13 | 126.68 |
| 2022-06-10 | 130.52 |
| 2022-06-09 | 131.24 |
| 2022-06-08 | 129.44 |
| 2022-06-07 | 131.12 |
| 2022-06-06 | 131.96 |
| 2022-06-02 | 130.76 |
| 2022-06-01 | 133.52 |
| 2022-05-31 | 130.28 |
| 2022-05-30 | 133.28 |
| 2022-05-27 | 132.68 |
| 2022-05-26 | 129.32 |
| 2022-05-25 | 129.08 |
| 2022-05-24 | 127.64 |
| 2022-05-23 | 128.00 |
| 2022-05-20 | 128.36 |
| 2022-05-19 | 126.68 |
| 2022-05-18 | 128.60 |
| 2022-05-17 | 128.60 |
| 2022-05-16 | 126.44 |
| 2022-05-13 | 125.72 |
| 2022-05-12 | 117.31 |
| 2022-05-11 | 117.79 |
| 2022-05-10 | 116.71 |
| 2022-05-06 | 122.84 |
| 2022-05-05 | 125.96 |
| 2022-05-04 | 124.52 |
| 2022-05-03 | 119.59 |
| 2022-04-29 | 118.39 |
| 2022-04-28 | 120.55 |
| 2022-04-27 | 120.31 |
| 2022-04-26 | 124.28 |
| 2022-04-25 | 124.28 |
| 2022-04-22 | 126.32 |
| 2022-04-21 | 127.16 |
| 2022-04-20 | 126.68 |
| 2022-04-19 | 128.84 |
| 2022-04-14 | 128.12 |
| 2022-04-13 | 124.04 |
| 2022-04-12 | 124.40 |
| 2022-04-11 | 125.36 |
| 2022-04-08 | 126.56 |
| 2022-04-07 | 125.72 |
| 2022-04-06 | 128.24 |
| 2022-04-04 | 125.84 |
| 2022-04-01 | 126.92 |
| 2022-03-31 | 124.76 |
| 2022-03-30 | 128.72 |
| 2022-03-29 | 127.52 |
| 2022-03-28 | 129.68 |
| 2022-03-25 | 129.92 |
| 2022-03-24 | 128.12 |
| 2022-03-23 | 129.20 |
| 2022-03-22 | 128.72 |
| 2022-03-21 | 125.48 |
| 2022-03-18 | 127.88 |
| 2022-03-17 | 123.56 |
| 2022-03-16 | 111.31 |
| 2022-03-15 | 110.83 |
| 2022-03-14 | 117.91 |
| 2022-03-11 | 119.59 |
| 2022-03-10 | 117.43 |
| 2022-03-09 | 114.07 |
| 2022-03-08 | 115.75 |
| 2022-03-07 | 111.84 |
| 2022-03-04 | 113.98 |
| 2022-03-03 | 115.75 |
| 2022-03-02 | 112.91 |
| 2022-03-01 | 114.09 |
| 2022-02-28 | 115.28 |
| 2022-02-25 | 119.42 |
| 2022-02-24 | 122.50 |
| 2022-02-23 | 125.70 |
| 2022-02-22 | 126.53 |
| 2022-02-21 | 131.50 |
| 2022-02-18 | 133.51 |
| 2022-02-17 | 134.94 |
| 2022-02-16 | 134.46 |
| 2022-02-15 | 133.28 |
| 2022-02-14 | 131.03 |
| 2022-02-11 | 133.51 |
| 2022-02-10 | 133.51 |
| 2022-02-09 | 132.57 |
| 2022-02-08 | 129.72 |
| 2022-02-07 | 129.61 |
| 2022-02-04 | 129.01 |
| 2022-01-31 | 124.40 |
| 2022-01-28 | 124.87 |
| 2022-01-27 | 125.94 |
| 2022-01-26 | 125.94 |
| 2022-01-25 | 125.94 |
| 2022-01-24 | 129.84 |
| 2022-01-21 | 130.91 |
| 2022-01-20 | 125.11 |
| 2022-01-19 | 124.28 |
| 2022-01-18 | 123.92 |
| 2022-01-17 | 123.57 |
| 2022-01-14 | 123.57 |
| 2022-01-13 | 123.57 |
| 2022-01-12 | 124.40 |
| 2022-01-11 | 125.23 |
| 2022-01-10 | 124.99 |
| 2022-01-07 | 122.86 |
| 2022-01-06 | 121.91 |
| 2022-01-05 | 124.04 |
| 2022-01-04 | 124.28 |
| 2022-01-03 | 123.92 |
| 2021-12-31 | 124.04 |
| 2021-12-30 | 125.46 |
| 2021-12-29 | 124.99 |
| 2021-12-28 | 124.51 |
| 2021-12-24 | 121.44 |
| 2021-12-23 | 121.44 |
| 2021-12-22 | 120.25 |
| 2021-12-21 | 120.49 |
| 2021-12-20 | 119.30 |
| 2021-12-17 | 121.67 |
| 2021-12-16 | 121.79 |
| 2021-12-15 | 122.38 |
| 2021-12-14 | 124.04 |
| 2021-12-13 | 126.05 |
| 2021-12-10 | 128.78 |
| 2021-12-09 | 129.25 |
| 2021-12-08 | 126.88 |
| 2021-12-07 | 126.17 |
| 2021-12-06 | 125.94 |
| 2021-12-03 | 126.76 |
| 2021-12-02 | 124.16 |
| 2021-12-01 | 123.69 |
| 2021-11-30 | 124.51 |
| 2021-11-29 | 129.13 |
| 2021-11-26 | 129.01 |
| 2021-11-25 | 134.70 |
| 2021-11-24 | 136.71 |
| 2021-11-23 | 136.12 |
| 2021-11-22 | 138.01 |
| 2021-11-19 | 138.01 |
| 2021-11-18 | 136.47 |
| 2021-11-17 | 137.78 |
| 2021-11-16 | 139.20 |
| 2021-11-15 | 138.49 |
| 2021-11-12 | 137.30 |
| 2021-11-11 | 138.72 |
| 2021-11-10 | 136.36 |
| 2021-11-09 | 134.11 |
| 2021-11-08 | 135.41 |
| 2021-11-05 | 135.88 |
| 2021-11-04 | 134.97 |
| 2021-11-03 | 133.37 |
| 2021-11-02 | 133.37 |
| 2021-11-01 | 133.83 |
| 2021-10-29 | 136.34 |
| 2021-10-28 | 134.06 |
| 2021-10-27 | 133.14 |
| 2021-10-26 | 133.37 |
| 2021-10-25 | 134.74 |
| 2021-10-22 | 136.11 |
| 2021-10-21 | 135.43 |
| 2021-10-20 | 132.91 |
| 2021-10-19 | 132.91 |
| 2021-10-18 | 132.69 |
| 2021-10-15 | 132.91 |
| 2021-10-12 | 130.40 |
| 2021-10-11 | 130.86 |
| 2021-10-08 | 132.23 |
| 2021-10-07 | 132.91 |
| 2021-10-06 | 127.43 |
| 2021-10-05 | 123.78 |
| 2021-10-04 | 122.30 |
| 2021-09-30 | 122.41 |
| 2021-09-29 | 124.69 |
| 2021-09-28 | 116.93 |
| 2021-09-27 | 116.36 |
| 2021-09-24 | 118.53 |
| 2021-09-23 | 125.49 |
| 2021-09-21 | 119.44 |
| 2021-09-20 | 115.79 |
| 2021-09-17 | 140.68 |
| 2021-09-16 | 140.22 |
| 2021-09-15 | 143.87 |
| 2021-09-14 | 146.39 |
| 2021-09-13 | 150.95 |
| 2021-09-10 | 153.24 |
| 2021-09-09 | 150.27 |
| 2021-09-08 | 148.44 |
| 2021-09-07 | 147.98 |
| 2021-09-06 | 148.44 |
| 2021-09-03 | 147.30 |
| 2021-09-02 | 149.58 |
| 2021-09-01 | 150.72 |
| 2021-08-31 | 150.27 |
| 2021-08-30 | 152.55 |
| 2021-08-27 | 151.87 |
| 2021-08-26 | 152.55 |
| 2021-08-25 | 152.78 |
| 2021-08-24 | 156.89 |
| 2021-08-23 | 158.26 |
| 2021-08-20 | 158.03 |
| 2021-08-19 | 154.38 |
| 2021-08-18 | 156.21 |
| 2021-08-17 | 151.64 |
| 2021-08-16 | 152.78 |
| 2021-08-13 | 150.72 |
| 2021-08-12 | 153.47 |
| 2021-08-11 | 152.55 |
| 2021-08-10 | 150.04 |
| 2021-08-09 | 153.01 |
| 2021-08-06 | 154.38 |
| 2021-08-05 | 153.24 |
| 2021-08-04 | 156.21 |
| 2021-08-03 | 155.98 |
| 2021-08-02 | 157.58 |
| 2021-07-30 | 154.15 |
| 2021-07-29 | 157.35 |
| 2021-07-28 | 157.80 |
| 2021-07-27 | 158.03 |
| 2021-07-26 | 161.46 |
| 2021-07-23 | 163.51 |
| 2021-07-22 | 163.97 |
| 2021-07-21 | 161.46 |
| 2021-07-20 | 159.63 |
| 2021-07-19 | 162.83 |
| 2021-07-16 | 166.71 |
| 2021-07-15 | 167.62 |
| 2021-07-14 | 162.37 |
| 2021-07-13 | 165.57 |
| 2021-07-12 | 162.60 |
| 2021-07-09 | 159.17 |
| 2021-07-08 | 158.72 |
| 2021-07-07 | 161.46 |
| 2021-07-06 | 161.23 |
| 2021-07-05 | 164.43 |
| 2021-07-02 | 162.60 |
| 2021-06-30 | 164.20 |
| 2021-06-29 | 164.20 |
| 2021-06-28 | 167.17 |
| 2021-06-25 | 169.22 |
| 2021-06-24 | 169.45 |
| 2021-06-23 | 170.13 |
| 2021-06-22 | 171.05 |
| 2021-06-21 | 171.73 |
| 2021-06-18 | 173.33 |
| 2021-06-17 | 172.65 |
| 2021-06-16 | 173.79 |
| 2021-06-15 | 176.07 |
| 2021-06-11 | 178.58 |
| 2021-06-10 | 181.10 |
| 2021-06-09 | 179.04 |
| 2021-06-08 | 174.47 |
| 2021-06-07 | 171.73 |
| 2021-06-04 | 169.45 |
| 2021-06-03 | 172.19 |
| 2021-06-02 | 175.16 |
| 2021-06-01 | 174.70 |
| 2021-05-31 | 172.19 |
| 2021-05-28 | 176.76 |
| 2021-05-27 | 176.30 |
| 2021-05-26 | 173.33 |
| 2021-05-25 | 168.76 |
| 2021-05-24 | 168.08 |
| 2021-05-21 | 171.73 |
| 2021-05-20 | 171.50 |
| 2021-05-18 | 168.31 |
| 2021-05-17 | 161.69 |
| 2021-05-14 | 161.69 |
| 2021-05-13 | 161.46 |
| 2021-05-12 | 166.48 |
| 2021-05-11 | 169.22 |
| 2021-05-10 | 173.56 |
| 2021-05-07 | 170.82 |
| 2021-05-06 | 168.76 |
| 2021-05-05 | 166.94 |
| 2021-05-04 | 168.54 |
| 2021-05-03 | 166.94 |
| 2021-04-30 | 167.85 |
| 2021-04-29 | 171.96 |
| 2021-04-28 | 171.05 |
| 2021-04-27 | 169.68 |
| 2021-04-26 | 170.82 |
| 2021-04-23 | 172.65 |
| 2021-04-22 | 171.28 |
| 2021-04-21 | 171.96 |
| 2021-04-20 | 173.56 |
| 2021-04-19 | 172.65 |
| 2021-04-16 | 172.42 |
| 2021-04-15 | 176.53 |
| 2021-04-14 | 179.95 |
| 2021-04-13 | 172.87 |
| 2021-04-12 | 169.45 |
| 2021-04-09 | 170.36 |
| 2021-04-08 | 169.68 |
| 2021-04-07 | 167.62 |
| 2021-04-01 | 168.99 |
| 2021-03-31 | 168.99 |
| 2021-03-30 | 178.58 |
| 2021-03-29 | 165.34 |
| 2021-03-26 | 160.54 |
| 2021-03-25 | 156.21 |
| 2021-03-24 | 158.03 |
| 2021-03-23 | 167.17 |
| 2021-03-22 | 165.34 |
| 2021-03-19 | 164.65 |
| 2021-03-18 | 168.76 |
| 2021-03-17 | 167.39 |
| 2021-03-16 | 166.71 |
| 2021-03-15 | 167.85 |
| 2021-03-12 | 169.91 |
| 2021-03-11 | 169.22 |
| 2021-03-10 | 172.19 |
| 2021-03-09 | 171.85 |
| 2021-03-08 | 168.68 |
| 2021-03-05 | 169.36 |
| 2021-03-04 | 169.14 |
| 2021-03-03 | 171.17 |
| 2021-03-02 | 169.36 |
| 2021-03-01 | 171.17 |
| 2021-02-26 | 181.56 |
| 2021-02-25 | 182.47 |
| 2021-02-24 | 173.43 |
| 2021-02-23 | 180.89 |
| 2021-02-22 | 167.33 |
| 2021-02-19 | 157.38 |
| 2021-02-18 | 151.06 |
| 2021-02-17 | 150.83 |
| 2021-02-16 | 152.87 |
| 2021-02-11 | 145.86 |
| 2021-02-10 | 142.24 |
| 2021-02-09 | 139.08 |
| 2021-02-08 | 139.76 |
| 2021-02-05 | 138.85 |
| 2021-02-04 | 138.40 |
| 2021-02-03 | 139.53 |
| 2021-02-02 | 139.98 |
| 2021-02-01 | 140.89 |
| 2021-01-29 | 139.53 |
| 2021-01-28 | 142.47 |
| 2021-01-27 | 145.41 |
| 2021-01-26 | 145.18 |
| 2021-01-25 | 144.28 |
| 2021-01-22 | 146.31 |
| 2021-01-21 | 147.89 |
| 2021-01-20 | 147.89 |
| 2021-01-19 | 151.96 |
| 2021-01-18 | 145.18 |
| 2021-01-15 | 145.41 |
| 2021-01-14 | 144.05 |
| 2021-01-13 | 144.73 |
| 2021-01-12 | 143.60 |
| 2021-01-11 | 144.05 |
| 2021-01-08 | 142.24 |
| 2021-01-07 | 140.89 |
| 2021-01-06 | 140.89 |
| 2021-01-05 | 140.89 |
| 2021-01-04 | 133.43 |
| 2020-12-31 | 125.97 |
| 2020-12-30 | 124.51 |
| 2020-12-29 | 122.25 |
| 2020-12-28 | 122.58 |
| 2020-12-24 | 125.97 |
| 2020-12-23 | 125.86 |
| 2020-12-22 | 127.10 |
| 2020-12-21 | 128.91 |
| 2020-12-18 | 131.62 |
| 2020-12-17 | 134.56 |
| 2020-12-16 | 136.82 |
| 2020-12-15 | 135.01 |
| 2020-12-14 | 137.95 |
| 2020-12-11 | 137.95 |
| 2020-12-10 | 136.37 |
| 2020-12-09 | 135.69 |
| 2020-12-08 | 132.75 |
| 2020-12-07 | 133.88 |
| 2020-12-04 | 133.21 |
| 2020-12-03 | 134.34 |
| 2020-12-02 | 134.56 |
| 2020-12-01 | 134.56 |
| 2020-11-30 | 133.88 |
| 2020-11-27 | 137.95 |
| 2020-11-26 | 136.82 |
| 2020-11-25 | 141.79 |
| 2020-11-24 | 139.53 |
| 2020-11-23 | 134.79 |
| 2020-11-20 | 140.66 |
| 2020-11-19 | 140.89 |
| 2020-11-18 | 141.11 |
| 2020-11-17 | 140.44 |
| 2020-11-16 | 135.24 |
| 2020-11-13 | 135.47 |
| 2020-11-12 | 137.27 |
| 2020-11-11 | 142.47 |
| 2020-11-10 | 135.01 |
| 2020-11-09 | 124.17 |
| 2020-11-06 | 126.43 |
| 2020-11-05 | 122.07 |
| 2020-11-04 | 119.23 |
| 2020-11-03 | 119.45 |
| 2020-11-02 | 112.81 |
| 2020-10-30 | 116.07 |
| 2020-10-29 | 114.66 |
| 2020-10-28 | 110.30 |
| 2020-10-27 | 110.95 |
| 2020-10-23 | 113.57 |
| 2020-10-22 | 113.02 |
| 2020-10-21 | 112.91 |
| 2020-10-20 | 114.00 |
| 2020-10-19 | 115.53 |
| 2020-10-16 | 114.00 |
| 2020-10-15 | 114.11 |
| 2020-10-14 | 115.42 |
| 2020-10-12 | 115.53 |
| 2020-10-09 | 114.66 |
| 2020-10-08 | 116.07 |
| 2020-10-07 | 117.71 |
| 2020-10-06 | 115.75 |
| 2020-10-05 | 115.75 |
| 2020-09-30 | 115.31 |
| 2020-09-29 | 111.93 |
| 2020-09-28 | 113.35 |
| 2020-09-25 | 113.68 |
| 2020-09-24 | 114.77 |
| 2020-09-23 | 113.68 |
| 2020-09-22 | 114.44 |
| 2020-09-21 | 117.27 |
| 2020-09-18 | 119.89 |
| 2020-09-17 | 120.98 |
| 2020-09-16 | 121.41 |
| 2020-09-15 | 118.80 |
| 2020-09-14 | 119.02 |
| 2020-09-11 | 118.36 |
| 2020-09-10 | 117.71 |
| 2020-09-09 | 118.14 |
| 2020-09-08 | 116.07 |
| 2020-09-07 | 116.29 |
| 2020-09-04 | 116.84 |
| 2020-09-03 | 119.45 |
| 2020-09-02 | 121.85 |
| 2020-09-01 | 121.63 |
| 2020-08-31 | 127.08 |
| 2020-08-28 | 124.25 |
| 2020-08-27 | 121.20 |
| 2020-08-26 | 121.85 |
| 2020-08-25 | 121.20 |
| 2020-08-24 | 122.07 |
| 2020-08-21 | 117.60 |
| 2020-08-20 | 115.09 |
| 2020-08-19 | 115.75 |
| 2020-08-18 | 115.20 |
| 2020-08-17 | 114.77 |
| 2020-08-14 | 116.29 |
| 2020-08-13 | 117.93 |
| 2020-08-12 | 116.73 |
| 2020-08-11 | 112.26 |
| 2020-08-10 | 106.92 |
| 2020-08-07 | 106.16 |
| 2020-08-06 | 109.43 |
| 2020-08-05 | 109.97 |
| 2020-08-04 | 109.65 |
| 2020-08-03 | 105.72 |
| 2020-07-31 | 106.81 |
| 2020-07-30 | 104.63 |
| 2020-07-29 | 101.47 |
| 2020-07-28 | 102.13 |
| 2020-07-27 | 99.73 |
| 2020-07-24 | 101.47 |
| 2020-07-23 | 102.02 |
| 2020-07-22 | 104.52 |
| 2020-07-21 | 108.01 |
| 2020-07-20 | 107.90 |
| 2020-07-17 | 110.63 |
| 2020-07-16 | 112.37 |
| 2020-07-15 | 114.99 |
| 2020-07-14 | 114.44 |
| 2020-07-13 | 113.35 |
| 2020-07-10 | 114.00 |
| 2020-07-09 | 113.90 |
| 2020-07-08 | 117.93 |
| 2020-07-07 | 119.67 |
| 2020-07-06 | 127.08 |
| 2020-07-03 | 120.32 |
| 2020-07-02 | 120.98 |
| 2020-06-30 | 115.64 |
| 2020-06-29 | 113.90 |
| 2020-06-26 | 117.38 |
| 2020-06-24 | 118.80 |
| 2020-06-23 | 121.41 |
| 2020-06-22 | 120.76 |
| 2020-06-19 | 124.90 |
| 2020-06-18 | 120.11 |
| 2020-06-17 | 118.58 |
| 2020-06-16 | 115.20 |
| 2020-06-15 | 112.70 |
| 2020-06-12 | 118.58 |
| 2020-06-11 | 116.84 |
| 2020-06-10 | 123.38 |
| 2020-06-09 | 124.03 |
| 2020-06-08 | 119.02 |
| 2020-06-05 | 117.38 |
| 2020-06-04 | 108.88 |
| 2020-06-03 | 109.54 |
| 2020-06-02 | 109.75 |
| 2020-06-01 | 105.83 |
| 2020-05-29 | 93.96 |
| 2020-05-28 | 99.84 |
| 2020-05-27 | 102.24 |
| 2020-05-26 | 101.80 |
| 2020-05-25 | 94.17 |
| 2020-05-22 | 97.77 |
| 2020-05-21 | 114.44 |
| 2020-05-20 | 115.97 |
| 2020-05-19 | 116.18 |
| 2020-05-18 | 111.17 |
| 2020-05-15 | 110.52 |
| 2020-05-14 | 110.74 |
| 2020-05-13 | 113.46 |
| 2020-05-12 | 116.40 |
| 2020-05-11 | 122.72 |
| 2020-05-08 | 123.16 |
| 2020-05-07 | 123.38 |
| 2020-05-06 | 126.86 |
| 2020-05-05 | 126.43 |
| 2020-05-04 | 123.59 |
| 2020-04-29 | 131.87 |
| 2020-04-28 | 132.75 |
| 2020-04-27 | 129.26 |
| 2020-04-24 | 123.59 |
| 2020-04-23 | 127.08 |
| 2020-04-22 | 123.81 |
| 2020-04-21 | 126.21 |
| 2020-04-20 | 130.35 |
| 2020-04-17 | 137.32 |
| 2020-04-16 | 134.05 |
| 2020-04-15 | 134.05 |
| 2020-04-14 | 135.36 |
| 2020-04-09 | 135.80 |
| 2020-04-08 | 131.87 |
| 2020-04-07 | 134.93 |
| 2020-04-06 | 130.57 |
| 2020-04-03 | 122.94 |
| 2020-04-02 | 123.81 |
| 2020-04-01 | 123.16 |
| 2020-03-31 | 122.72 |
| 2020-03-30 | 115.75 |
| 2020-03-27 | 120.11 |
| 2020-03-26 | 119.23 |
| 2020-03-25 | 117.16 |
| 2020-03-24 | 108.99 |
| 2020-03-23 | 99.40 |
| 2020-03-20 | 108.88 |
| 2020-03-19 | 105.51 |
| 2020-03-18 | 113.02 |
| 2020-03-17 | 120.32 |
| 2020-03-16 | 119.67 |
| 2020-03-13 | 122.29 |
| 2020-03-12 | 124.68 |
| 2020-03-11 | 133.62 |
| 2020-03-10 | 133.07 |
| 2020-03-09 | 130.27 |
| 2020-03-06 | 139.32 |
| 2020-03-05 | 144.92 |
| 2020-03-04 | 138.67 |
| 2020-03-03 | 134.80 |
| 2020-03-02 | 134.80 |
| 2020-02-28 | 138.67 |
| 2020-02-27 | 143.63 |
| 2020-02-26 | 139.97 |
| 2020-02-25 | 139.54 |
| 2020-02-24 | 139.32 |
| 2020-02-21 | 142.34 |
| 2020-02-20 | 144.92 |
| 2020-02-19 | 147.72 |
| 2020-02-18 | 146.21 |
| 2020-02-17 | 149.23 |
| 2020-02-14 | 148.80 |
| 2020-02-13 | 145.14 |
| 2020-02-12 | 144.92 |
| 2020-02-11 | 142.12 |
| 2020-02-10 | 142.77 |
| 2020-02-07 | 144.49 |
| 2020-02-06 | 144.49 |
| 2020-02-05 | 138.03 |
| 2020-02-04 | 137.81 |
| 2020-02-03 | 132.64 |
| 2020-01-31 | 135.44 |
| 2020-01-30 | 137.38 |
| 2020-01-29 | 141.47 |
| 2020-01-24 | 149.23 |
| 2020-01-23 | 149.66 |
| 2020-01-22 | 155.26 |
| 2020-01-21 | 155.69 |
| 2020-01-20 | 162.80 |
| 2020-01-17 | 164.95 |
| 2020-01-16 | 162.80 |
| 2020-01-15 | 162.58 |
| 2020-01-14 | 161.08 |
| 2020-01-13 | 161.29 |
| 2020-01-10 | 156.34 |
| 2020-01-09 | 154.61 |
| 2020-01-08 | 150.74 |
| 2020-01-07 | 152.03 |
| 2020-01-06 | 152.89 |
| 2020-01-03 | 155.26 |
| 2020-01-02 | 155.26 |
| 2019-12-31 | 156.98 |
| 2019-12-30 | 156.34 |
| 2019-12-27 | 153.11 |
| 2019-12-24 | 153.32 |
| 2019-12-23 | 153.11 |
| 2019-12-20 | 153.97 |
| 2019-12-19 | 152.03 |
| 2019-12-18 | 149.66 |
| 2019-12-17 | 149.44 |
| 2019-12-16 | 152.03 |
| 2019-12-13 | 154.83 |
| 2019-12-12 | 147.07 |
| 2019-12-11 | 143.20 |
| 2019-12-10 | 144.06 |
| 2019-12-09 | 145.78 |
| 2019-12-06 | 144.92 |
| 2019-12-05 | 141.04 |
| 2019-12-04 | 138.89 |
| 2019-12-03 | 143.41 |
| 2019-12-02 | 144.06 |
| 2019-11-29 | 145.35 |
| 2019-11-28 | 147.07 |
| 2019-11-27 | 147.51 |
| 2019-11-26 | 147.72 |
| 2019-11-25 | 146.00 |
| 2019-11-22 | 138.89 |
| 2019-11-21 | 137.38 |
| 2019-11-20 | 138.89 |
| 2019-11-19 | 138.67 |
| 2019-11-18 | 135.23 |
| 2019-11-15 | 131.35 |
| 2019-11-14 | 132.64 |
| 2019-11-13 | 135.66 |
| 2019-11-12 | 141.47 |
| 2019-11-11 | 141.26 |
| 2019-11-08 | 152.03 |
| 2019-11-07 | 155.37 |
| 2019-11-06 | 153.28 |
| 2019-11-05 | 151.61 |
| 2019-11-04 | 149.94 |
| 2019-11-01 | 147.64 |
| 2019-10-31 | 148.27 |
| 2019-10-30 | 143.47 |
| 2019-10-29 | 141.80 |
| 2019-10-28 | 140.13 |
| 2019-10-25 | 139.71 |
| 2019-10-24 | 140.13 |
| 2019-10-23 | 139.92 |
| 2019-10-22 | 140.96 |
| 2019-10-21 | 140.75 |
| 2019-10-18 | 140.34 |
| 2019-10-17 | 142.42 |
| 2019-10-16 | 140.54 |
| 2019-10-15 | 133.65 |
| 2019-10-14 | 134.70 |
| 2019-10-11 | 134.28 |
| 2019-10-10 | 125.93 |
| 2019-10-09 | 126.55 |
| 2019-10-08 | 129.06 |
| 2019-10-04 | 131.57 |
| 2019-10-03 | 138.46 |
| 2019-10-02 | 137.83 |
| 2019-09-30 | 135.53 |
| 2019-09-27 | 133.86 |
| 2019-09-26 | 133.86 |
| 2019-09-25 | 134.91 |
| 2019-09-24 | 138.04 |
| 2019-09-23 | 137.20 |
| 2019-09-20 | 139.08 |
| 2019-09-19 | 137.41 |
| 2019-09-18 | 138.67 |
| 2019-09-17 | 138.87 |
| 2019-09-16 | 141.17 |
| 2019-09-13 | 144.72 |
| 2019-09-12 | 144.09 |
| 2019-09-11 | 145.97 |
| 2019-09-10 | 138.25 |
| 2019-09-09 | 138.46 |
| 2019-09-06 | 140.34 |
| 2019-09-05 | 140.34 |
| 2019-09-04 | 147.44 |
| 2019-09-03 | 125.30 |
| 2019-09-02 | 125.51 |
| 2019-08-30 | 131.98 |
| 2019-08-29 | 136.16 |
| 2019-08-28 | 136.37 |
| 2019-08-27 | 134.91 |
| 2019-08-26 | 133.65 |
| 2019-08-23 | 138.67 |
| 2019-08-22 | 138.67 |
| 2019-08-21 | 143.05 |
| 2019-08-20 | 143.68 |
| 2019-08-19 | 148.90 |
| 2019-08-16 | 143.89 |
| 2019-08-15 | 135.32 |
| 2019-08-14 | 126.14 |
| 2019-08-13 | 126.14 |
| 2019-08-12 | 130.31 |
| 2019-08-09 | 133.86 |
| 2019-08-08 | 138.46 |
| 2019-08-07 | 133.45 |
| 2019-08-06 | 136.79 |
| 2019-08-05 | 139.08 |
| 2019-08-02 | 152.24 |
| 2019-08-01 | 154.12 |
| 2019-07-31 | 164.97 |
| 2019-07-30 | 166.85 |
| 2019-07-29 | 165.60 |
| 2019-07-26 | 167.27 |
| 2019-07-25 | 168.94 |
| 2019-07-24 | 172.70 |
| 2019-07-23 | 174.79 |
| 2019-07-22 | 176.25 |
| 2019-07-19 | 183.56 |
| 2019-07-18 | 182.31 |
| 2019-07-17 | 183.98 |
| 2019-07-16 | 183.56 |
| 2019-07-15 | 182.31 |
| 2019-07-12 | 181.47 |
| 2019-07-11 | 181.05 |
| 2019-07-10 | 175.00 |
| 2019-07-09 | 174.37 |
| 2019-07-08 | 180.84 |
| 2019-07-05 | 185.23 |
| 2019-07-04 | 184.39 |
| 2019-07-03 | 181.26 |
| 2019-07-02 | 176.88 |
| 2019-06-28 | 176.67 |
| 2019-06-27 | 177.92 |
| 2019-06-26 | 174.37 |
| 2019-06-25 | 179.17 |
| 2019-06-24 | 180.84 |
| 2019-06-21 | 177.71 |
| 2019-06-20 | 180.64 |
| 2019-06-19 | 175.21 |
| 2019-06-18 | 171.87 |
| 2019-06-17 | 165.18 |
| 2019-06-14 | 162.89 |
| 2019-06-13 | 161.63 |
| 2019-06-12 | 161.22 |
| 2019-06-11 | 169.57 |
| 2019-06-10 | 169.15 |
| 2019-06-06 | 163.93 |
| 2019-06-05 | 159.13 |
| 2019-06-04 | 157.88 |
| 2019-06-03 | 158.08 |
| 2019-05-31 | 159.13 |
| 2019-05-30 | 170.82 |
| 2019-05-29 | 172.91 |
| 2019-05-28 | 179.80 |
| 2019-05-27 | 182.51 |
| 2019-05-24 | 181.05 |
| 2019-05-23 | 180.01 |
| 2019-05-22 | 181.05 |
| 2019-05-21 | 179.59 |
| 2019-05-20 | 181.89 |
| 2019-05-17 | 179.80 |
| 2019-05-16 | 181.47 |
| 2019-05-15 | 176.25 |
| 2019-05-14 | 177.50 |
| 2019-05-10 | 179.80 |
| 2019-05-09 | 177.29 |
| 2019-05-08 | 180.84 |
| 2019-05-07 | 182.10 |
| 2019-05-06 | 180.64 |
| 2019-05-03 | 186.27 |
| 2019-05-02 | 183.77 |
| 2019-04-30 | 182.72 |
| 2019-04-29 | 184.39 |
| 2019-04-26 | 183.77 |
| 2019-04-25 | 182.31 |
| 2019-04-24 | 178.13 |
| 2019-04-23 | 177.29 |
| 2019-04-18 | 178.76 |
| 2019-04-17 | 179.38 |
| 2019-04-16 | 179.38 |
| 2019-04-15 | 181.26 |
| 2019-04-12 | 183.98 |
| 2019-04-11 | 185.65 |
| 2019-04-10 | 191.49 |
| 2019-04-09 | 193.79 |
| 2019-04-08 | 195.04 |
| 2019-04-04 | 195.46 |
| 2019-04-03 | 195.67 |
| 2019-04-02 | 195.04 |
| 2019-04-01 | 195.25 |
| 2019-03-29 | 181.26 |
| 2019-03-28 | 178.96 |
| 2019-03-27 | 173.12 |
| 2019-03-26 | 171.24 |
| 2019-03-25 | 171.45 |
| 2019-03-22 | 172.91 |
| 2019-03-21 | 171.87 |
| 2019-03-20 | 172.70 |
| 2019-03-19 | 173.12 |
| 2019-03-18 | 172.70 |
| 2019-03-15 | 169.99 |
| 2019-03-14 | 169.78 |
| 2019-03-13 | 172.07 |
| 2019-03-12 | 170.82 |
| 2019-03-11 | 167.17 |
| 2019-03-08 | 167.99 |
| 2019-03-07 | 169.24 |
| 2019-03-06 | 169.24 |
| 2019-03-05 | 167.17 |
| 2019-03-04 | 169.03 |
| 2019-03-01 | 167.37 |
| 2019-02-28 | 168.82 |
| 2019-02-27 | 174.82 |
| 2019-02-26 | 172.54 |
| 2019-02-25 | 176.89 |
| 2019-02-22 | 176.27 |
| 2019-02-21 | 178.54 |
| 2019-02-20 | 177.92 |
| 2019-02-19 | 175.03 |
| 2019-02-18 | 176.06 |
| 2019-02-15 | 173.78 |
| 2019-02-14 | 176.89 |
| 2019-02-13 | 175.03 |
| 2019-02-12 | 173.58 |
| 2019-02-11 | 173.16 |
| 2019-02-08 | 171.30 |
| 2019-02-04 | 169.65 |
| 2019-02-01 | 168.82 |
| 2019-01-31 | 171.30 |
| 2019-01-30 | 170.48 |
| 2019-01-29 | 168.20 |
| 2019-01-28 | 164.69 |
| 2019-01-25 | 166.75 |
| 2019-01-24 | 161.17 |
| 2019-01-23 | 158.90 |
| 2019-01-22 | 155.79 |
| 2019-01-21 | 156.83 |
| 2019-01-18 | 156.41 |
| 2019-01-17 | 151.24 |
| 2019-01-16 | 155.38 |
| 2019-01-15 | 155.79 |
| 2019-01-14 | 149.38 |
| 2019-01-11 | 152.28 |
| 2019-01-10 | 149.80 |
| 2019-01-09 | 148.14 |
| 2019-01-08 | 147.11 |
| 2019-01-07 | 144.42 |
| 2019-01-04 | 142.77 |
| 2019-01-03 | 131.60 |
| 2019-01-02 | 124.98 |
| 2018-12-31 | 130.77 |
| 2018-12-28 | 127.88 |
| 2018-12-27 | 131.19 |
| 2018-12-24 | 134.50 |
| 2018-12-21 | 133.87 |
| 2018-12-20 | 136.15 |
| 2018-12-19 | 137.60 |
| 2018-12-18 | 134.08 |
| 2018-12-17 | 135.53 |
| 2018-12-14 | 134.70 |
| 2018-12-13 | 137.80 |
| 2018-12-12 | 132.01 |
| 2018-12-11 | 127.88 |
| 2018-12-10 | 129.95 |
| 2018-12-07 | 134.08 |
| 2018-12-06 | 132.01 |
| 2018-12-05 | 133.67 |
| 2018-12-04 | 134.91 |
| 2018-12-03 | 136.15 |
| 2018-11-30 | 130.57 |
| 2018-11-29 | 134.29 |
| 2018-11-28 | 132.01 |
| 2018-11-27 | 130.98 |
| 2018-11-26 | 131.19 |
| 2018-11-23 | 124.98 |
| 2018-11-22 | 126.02 |
| 2018-11-21 | 126.02 |
| 2018-11-20 | 123.33 |
| 2018-11-19 | 127.67 |
| 2018-11-16 | 120.43 |
| 2018-11-15 | 117.75 |
| 2018-11-14 | 112.37 |
| 2018-11-13 | 112.78 |
| 2018-11-12 | 110.51 |
| 2018-11-09 | 112.06 |
| 2018-11-08 | 115.26 |
| 2018-11-07 | 114.46 |
| 2018-11-06 | 115.06 |
| 2018-11-05 | 110.46 |
| 2018-11-02 | 113.86 |
| 2018-11-01 | 107.86 |
| 2018-10-31 | 103.86 |
| 2018-10-30 | 103.66 |
| 2018-10-29 | 107.66 |
| 2018-10-26 | 105.26 |
| 2018-10-25 | 101.86 |
| 2018-10-24 | 102.06 |
| 2018-10-23 | 103.46 |
| 2018-10-22 | 108.26 |
| 2018-10-19 | 106.86 |
| 2018-10-18 | 105.66 |
| 2018-10-16 | 105.86 |
| 2018-10-15 | 107.46 |
| 2018-10-12 | 109.46 |
| 2018-10-11 | 110.86 |
| 2018-10-10 | 116.86 |
| 2018-10-09 | 119.06 |
| 2018-10-08 | 117.86 |
| 2018-10-05 | 119.26 |
| 2018-10-04 | 119.26 |
| 2018-10-03 | 122.26 |
| 2018-10-02 | 122.86 |
| 2018-09-28 | 128.06 |
| 2018-09-27 | 130.26 |
| 2018-09-26 | 131.86 |
| 2018-09-24 | 132.06 |
| 2018-09-21 | 133.87 |
| 2018-09-20 | 132.66 |
| 2018-09-19 | 133.66 |
| 2018-09-18 | 134.07 |
| 2018-09-17 | 132.46 |
| 2018-09-14 | 134.47 |
| 2018-09-13 | 129.46 |
| 2018-09-12 | 126.06 |
| 2018-09-11 | 123.06 |
| 2018-09-10 | 122.86 |
| 2018-09-07 | 123.66 |
| 2018-09-06 | 123.46 |
| 2018-09-05 | 122.66 |
| 2018-09-04 | 130.86 |
| 2018-09-03 | 131.66 |
| 2018-08-31 | 133.06 |
| 2018-08-30 | 136.87 |
| 2018-08-29 | 140.07 |
| 2018-08-28 | 139.27 |
| 2018-08-27 | 138.47 |
| 2018-08-24 | 133.87 |
| 2018-08-23 | 133.66 |
| 2018-08-22 | 136.27 |
| 2018-08-21 | 136.67 |
| 2018-08-20 | 137.47 |
| 2018-08-17 | 136.27 |
| 2018-08-16 | 137.47 |
| 2018-08-15 | 139.07 |
| 2018-08-14 | 141.47 |
| 2018-08-13 | 140.47 |
| 2018-08-10 | 142.87 |
| 2018-08-09 | 144.47 |
| 2018-08-08 | 145.87 |
| 2018-08-07 | 145.07 |
| 2018-08-06 | 139.07 |
| 2018-08-03 | 137.87 |
| 2018-08-02 | 139.07 |
| 2018-08-01 | 144.07 |
| 2018-07-31 | 146.07 |
| 2018-07-30 | 148.27 |
| 2018-07-27 | 145.87 |
| 2018-07-26 | 141.87 |
| 2018-07-25 | 141.67 |
| 2018-07-24 | 135.87 |
| 2018-07-23 | 134.67 |
| 2018-07-20 | 134.07 |
| 2018-07-19 | 132.46 |
| 2018-07-18 | 131.86 |
| 2018-07-17 | 132.06 |
| 2018-07-16 | 135.27 |
| 2018-07-13 | 136.07 |
| 2018-07-12 | 136.07 |
| 2018-07-11 | 137.27 |
| 2018-07-10 | 140.07 |
| 2018-07-09 | 141.07 |
| 2018-07-06 | 139.07 |
| 2018-07-05 | 137.47 |
| 2018-07-04 | 137.07 |
| 2018-07-03 | 139.07 |
| 2018-06-29 | 136.87 |
| 2018-06-28 | 137.27 |
| 2018-06-27 | 138.07 |
| 2018-06-26 | 139.67 |
| 2018-06-25 | 140.87 |
| 2018-06-22 | 143.87 |
| 2018-06-21 | 142.67 |
| 2018-06-20 | 144.67 |
| 2018-06-19 | 143.07 |
| 2018-06-15 | 146.67 |
| 2018-06-14 | 146.47 |
| 2018-06-13 | 149.87 |
| 2018-06-12 | 154.67 |
| 2018-06-11 | 154.67 |
| 2018-06-08 | 153.87 |
| 2018-06-07 | 156.47 |
| 2018-06-06 | 155.67 |
| 2018-06-05 | 153.47 |
| 2018-06-04 | 154.47 |
| 2018-06-01 | 151.67 |
| 2018-05-31 | 153.27 |
| 2018-05-30 | 150.67 |
| 2018-05-29 | 151.67 |
| 2018-05-28 | 151.07 |
| 2018-05-25 | 150.07 |
| 2018-05-24 | 151.07 |
| 2018-05-23 | 150.87 |
| 2018-05-21 | 156.67 |
| 2018-05-18 | 154.87 |
| 2018-05-17 | 154.87 |
| 2018-05-16 | 156.47 |
| 2018-05-15 | 158.07 |
| 2018-05-14 | 158.87 |
| 2018-05-11 | 154.07 |
| 2018-05-10 | 151.27 |
| 2018-05-09 | 149.87 |
| 2018-05-08 | 150.07 |
| 2018-05-07 | 145.67 |
| 2018-05-04 | 146.07 |
| 2018-05-03 | 148.07 |
| 2018-05-02 | 151.67 |
| 2018-04-30 | 153.67 |
| 2018-04-27 | 145.67 |
| 2018-04-26 | 143.27 |
| 2018-04-25 | 143.27 |
| 2018-04-24 | 145.07 |
| 2018-04-23 | 143.87 |
| 2018-04-20 | 146.27 |
| 2018-04-19 | 149.67 |
| 2018-04-18 | 149.67 |
| 2018-04-17 | 146.67 |
| 2018-04-16 | 151.07 |
| 2018-04-13 | 158.47 |
| 2018-04-12 | 159.07 |
| 2018-04-11 | 157.67 |
| 2018-04-10 | 157.47 |
| 2018-04-09 | 155.67 |
| 2018-04-06 | 149.87 |
| 2018-04-04 | 145.67 |
| 2018-04-03 | 146.87 |
| 2018-03-29 | 148.07 |
| 2018-03-28 | 149.67 |
| 2018-03-27 | 155.87 |
| 2018-03-26 | 155.67 |
| 2018-03-23 | 154.27 |
| 2018-03-22 | 156.27 |
| 2018-03-21 | 159.67 |
| 2018-03-20 | 159.27 |
| 2018-03-19 | 158.67 |
| 2018-03-16 | 159.67 |
| 2018-03-15 | 160.47 |
| 2018-03-14 | 160.27 |
| 2018-03-13 | 159.87 |
| 2018-03-12 | 160.87 |
| 2018-03-09 | 157.67 |
| 2018-03-08 | 153.31 |
| 2018-03-07 | 150.54 |
| 2018-03-06 | 153.11 |
| 2018-03-05 | 152.32 |
| 2018-03-02 | 159.65 |
| 2018-03-01 | 161.24 |
| 2018-02-28 | 159.06 |
| 2018-02-27 | 157.28 |
| 2018-02-26 | 158.86 |
| 2018-02-23 | 153.71 |
| 2018-02-22 | 152.52 |
| 2018-02-21 | 152.52 |
| 2018-02-20 | 151.33 |
| 2018-02-15 | 148.75 |
| 2018-02-14 | 149.74 |
| 2018-02-13 | 142.81 |
| 2018-02-12 | 141.81 |
| 2018-02-09 | 143.20 |
| 2018-02-08 | 148.75 |
| 2018-02-07 | 146.18 |
| 2018-02-06 | 150.14 |
| 2018-02-05 | 158.27 |
| 2018-02-02 | 164.21 |
| 2018-02-01 | 166.79 |
| 2018-01-31 | 169.37 |
| 2018-01-30 | 169.96 |
| 2018-01-29 | 170.36 |
| 2018-01-26 | 174.12 |
| 2018-01-25 | 169.96 |
| 2018-01-24 | 165.60 |
| 2018-01-23 | 166.00 |
| 2018-01-22 | 163.62 |
| 2018-01-19 | 163.82 |
| 2018-01-18 | 162.03 |
| 2018-01-17 | 164.01 |
| 2018-01-16 | 165.20 |
| 2018-01-15 | 163.62 |
| 2018-01-12 | 163.62 |
| 2018-01-11 | 162.63 |
| 2018-01-10 | 163.82 |
| 2018-01-09 | 166.39 |
| 2018-01-08 | 166.19 |
| 2018-01-05 | 166.39 |
| 2018-01-04 | 162.63 |
| 2018-01-03 | 159.85 |
| 2018-01-02 | 160.84 |
| 2017-12-29 | 158.46 |
| 2017-12-28 | 157.47 |
| 2017-12-27 | 155.69 |
| 2017-12-22 | 151.73 |
| 2017-12-21 | 150.93 |
| 2017-12-20 | 152.72 |
| 2017-12-19 | 153.71 |
| 2017-12-18 | 153.51 |
| 2017-12-15 | 149.15 |
| 2017-12-14 | 152.72 |
| 2017-12-13 | 144.79 |
| 2017-12-12 | 142.61 |
| 2017-12-11 | 143.40 |
| 2017-12-08 | 140.82 |
| 2017-12-07 | 141.42 |
| 2017-12-06 | 143.80 |
| 2017-12-05 | 144.39 |
| 2017-12-04 | 147.56 |
| 2017-12-01 | 151.73 |
| 2017-11-30 | 152.91 |
| 2017-11-29 | 154.10 |
| 2017-11-28 | 155.29 |
| 2017-11-27 | 156.68 |
| 2017-11-24 | 157.67 |
| 2017-11-23 | 155.69 |
| 2017-11-22 | 152.52 |
| 2017-11-21 | 150.54 |
| 2017-11-20 | 148.36 |
| 2017-11-17 | 149.74 |
| 2017-11-16 | 148.95 |
| 2017-11-15 | 152.52 |
| 2017-11-14 | 152.52 |
| 2017-11-13 | 149.74 |
| 2017-11-10 | 151.73 |
| 2017-11-09 | 150.37 |
| 2017-11-08 | 151.34 |
| 2017-11-07 | 149.40 |
| 2017-11-06 | 146.50 |
| 2017-11-03 | 147.85 |
| 2017-11-02 | 149.21 |
| 2017-11-01 | 149.79 |
| 2017-10-31 | 147.08 |
| 2017-10-30 | 147.27 |
| 2017-10-27 | 149.01 |
| 2017-10-26 | 150.18 |
| 2017-10-25 | 152.11 |
| 2017-10-24 | 150.95 |
| 2017-10-23 | 153.08 |
| 2017-10-20 | 155.60 |
| 2017-10-19 | 152.69 |
| 2017-10-18 | 157.73 |
| 2017-10-17 | 157.92 |
| 2017-10-16 | 157.92 |
| 2017-10-13 | 157.15 |
| 2017-10-12 | 155.40 |
| 2017-10-11 | 150.76 |
| 2017-10-10 | 155.21 |
| 2017-10-09 | 151.14 |
| 2017-10-06 | 151.53 |
| 2017-10-04 | 152.50 |
| 2017-10-03 | 147.47 |
| 2017-09-29 | 145.72 |
| 2017-09-28 | 144.56 |
| 2017-09-27 | 144.37 |
| 2017-09-26 | 143.98 |
| 2017-09-25 | 144.37 |
| 2017-09-22 | 152.50 |
| 2017-09-21 | 155.21 |
| 2017-09-20 | 157.34 |
| 2017-09-19 | 159.86 |
| 2017-09-18 | 160.63 |
| 2017-09-15 | 161.60 |
| 2017-09-14 | 161.99 |
| 2017-09-13 | 164.89 |
| 2017-09-12 | 161.02 |
| 2017-09-11 | 162.57 |
| 2017-09-08 | 158.89 |
| 2017-09-07 | 148.82 |
| 2017-09-06 | 148.63 |
| 2017-09-05 | 148.82 |
| 2017-09-04 | 149.01 |
| 2017-09-01 | 151.14 |
| 2017-08-31 | 152.89 |
| 2017-08-30 | 146.50 |
| 2017-08-29 | 142.82 |
| 2017-08-28 | 143.40 |
| 2017-08-25 | 142.43 |
| 2017-08-24 | 139.72 |
| 2017-08-22 | 137.98 |
| 2017-08-21 | 137.01 |
| 2017-08-18 | 136.04 |
| 2017-08-17 | 137.40 |
| 2017-08-16 | 138.36 |
| 2017-08-15 | 136.23 |
| 2017-08-14 | 136.82 |
| 2017-08-11 | 133.72 |
| 2017-08-10 | 136.62 |
| 2017-08-09 | 139.91 |
| 2017-08-08 | 136.43 |
| 2017-08-07 | 138.17 |
| 2017-08-04 | 139.14 |
| 2017-08-03 | 136.62 |
| 2017-08-02 | 135.07 |
| 2017-08-01 | 134.30 |
| 2017-07-31 | 134.30 |
| 2017-07-28 | 135.07 |
| 2017-07-27 | 131.01 |
| 2017-07-26 | 128.10 |
| 2017-07-25 | 127.91 |
| 2017-07-24 | 129.46 |
| 2017-07-21 | 130.04 |
| 2017-07-20 | 130.23 |
| 2017-07-19 | 131.59 |
| 2017-07-18 | 130.81 |
| 2017-07-17 | 130.43 |
| 2017-07-14 | 131.01 |
| 2017-07-13 | 129.84 |
| 2017-07-12 | 125.00 |
| 2017-07-11 | 124.42 |
| 2017-07-10 | 124.42 |
| 2017-07-07 | 123.65 |
| 2017-07-06 | 124.23 |
| 2017-07-05 | 123.45 |
| 2017-07-04 | 122.87 |
| 2017-07-03 | 123.65 |
| 2017-06-30 | 122.10 |
| 2017-06-29 | 121.71 |
| 2017-06-28 | 120.74 |
| 2017-06-27 | 124.04 |
| 2017-06-26 | 125.58 |
| 2017-06-23 | 125.78 |
| 2017-06-22 | 126.17 |
| 2017-06-21 | 125.78 |
| 2017-06-20 | 128.68 |
| 2017-06-19 | 128.49 |
| 2017-06-16 | 128.49 |
| 2017-06-15 | 129.84 |
| 2017-06-14 | 133.72 |
| 2017-06-13 | 133.33 |
| 2017-06-12 | 130.81 |
| 2017-06-09 | 135.27 |
| 2017-06-08 | 135.46 |
| 2017-06-07 | 136.23 |
| 2017-06-06 | 140.30 |
| 2017-06-05 | 129.07 |
| 2017-06-02 | 129.07 |
| 2017-06-01 | 127.91 |
| 2017-05-31 | 123.26 |
| 2017-05-29 | 123.07 |
| 2017-05-26 | 122.29 |
| 2017-05-25 | 122.87 |
| 2017-05-24 | 120.94 |
| 2017-05-23 | 119.00 |
| 2017-05-22 | 120.36 |
| 2017-05-19 | 121.52 |
| 2017-05-18 | 122.87 |
| 2017-05-17 | 124.81 |
| 2017-05-16 | 123.07 |
| 2017-05-15 | 124.62 |
| 2017-05-12 | 124.62 |
| 2017-05-11 | 125.78 |
| 2017-05-10 | 126.17 |
| 2017-05-09 | 127.52 |
| 2017-05-08 | 125.58 |
| 2017-05-05 | 125.78 |
| 2017-05-04 | 128.68 |
| 2017-05-02 | 127.33 |
| 2017-04-28 | 125.97 |
| 2017-04-27 | 126.94 |
| 2017-04-26 | 126.17 |
| 2017-04-25 | 125.00 |
| 2017-04-24 | 122.68 |
| 2017-04-21 | 125.58 |
| 2017-04-20 | 127.13 |
| 2017-04-19 | 125.00 |
| 2017-04-18 | 128.88 |
| 2017-04-13 | 131.01 |
| 2017-04-12 | 127.91 |
| 2017-04-11 | 126.17 |
| 2017-04-10 | 127.71 |
| 2017-04-07 | 126.55 |
| 2017-04-06 | 126.55 |
| 2017-04-05 | 126.55 |
| 2017-04-03 | 123.26 |
| 2017-03-31 | 121.13 |
| 2017-03-30 | 122.68 |
| 2017-03-29 | 120.94 |
| 2017-03-28 | 121.52 |
| 2017-03-27 | 121.52 |
| 2017-03-24 | 121.32 |
| 2017-03-23 | 122.49 |
| 2017-03-22 | 122.49 |
| 2017-03-21 | 122.87 |
| 2017-03-20 | 122.29 |
| 2017-03-17 | 122.49 |
| 2017-03-16 | 121.32 |
| 2017-03-15 | 116.87 |
| 2017-03-14 | 117.06 |
| 2017-03-13 | 119.39 |
| 2017-03-10 | 117.65 |
| 2017-03-09 | 115.92 |
| 2017-03-08 | 116.69 |
| 2017-03-07 | 116.69 |
| 2017-03-06 | 114.77 |
| 2017-03-03 | 116.69 |
| 2017-03-02 | 119.18 |
| 2017-03-01 | 121.67 |
| 2017-02-28 | 117.65 |
| 2017-02-27 | 119.95 |
| 2017-02-24 | 119.37 |
| 2017-02-23 | 118.60 |
| 2017-02-22 | 116.69 |
| 2017-02-21 | 114.19 |
| 2017-02-20 | 108.06 |
| 2017-02-17 | 107.29 |
| 2017-02-16 | 107.67 |
| 2017-02-15 | 109.21 |
| 2017-02-14 | 108.06 |
| 2017-02-13 | 107.10 |
| 2017-02-10 | 107.67 |
| 2017-02-09 | 108.82 |
| 2017-02-08 | 107.87 |
| 2017-02-07 | 108.06 |
| 2017-02-06 | 107.48 |
| 2017-02-03 | 107.10 |
| 2017-02-02 | 105.56 |
| 2017-02-01 | 106.72 |
| 2017-01-27 | 105.95 |
| 2017-01-26 | 105.37 |
| 2017-01-25 | 103.84 |
| 2017-01-24 | 102.88 |
| 2017-01-23 | 100.58 |
| 2017-01-20 | 101.35 |
| 2017-01-19 | 101.35 |
| 2017-01-18 | 104.22 |
| 2017-01-17 | 102.88 |
| 2017-01-16 | 102.69 |
| 2017-01-13 | 104.61 |
| 2017-01-12 | 104.03 |
| 2017-01-11 | 102.69 |
| 2017-01-10 | 100.77 |
| 2017-01-09 | 99.43 |
| 2017-01-06 | 98.28 |
| 2017-01-05 | 96.74 |
| 2017-01-04 | 93.48 |
| 2017-01-03 | 93.10 |
| 2016-12-30 | 87.92 |
| 2016-12-29 | 86.77 |
| 2016-12-28 | 86.29 |
| 2016-12-23 | 86.48 |
| 2016-12-22 | 87.73 |
| 2016-12-21 | 88.69 |
| 2016-12-20 | 89.17 |
| 2016-12-19 | 89.36 |
| 2016-12-16 | 90.70 |
| 2016-12-15 | 91.18 |
| 2016-12-14 | 95.79 |
| 2016-12-13 | 96.55 |
| 2016-12-12 | 96.74 |
| 2016-12-09 | 101.73 |
| 2016-12-08 | 97.70 |
| 2016-12-07 | 97.13 |
| 2016-12-06 | 95.02 |
| 2016-12-05 | 94.63 |
| 2016-12-02 | 93.68 |
| 2016-12-01 | 94.63 |
| 2016-11-30 | 94.63 |
| 2016-11-29 | 92.53 |
| 2016-11-28 | 93.48 |
| 2016-11-25 | 93.48 |
| 2016-11-24 | 94.06 |
| 2016-11-23 | 95.59 |
| 2016-11-22 | 95.59 |
| 2016-11-21 | 92.53 |
| 2016-11-18 | 92.33 |
| 2016-11-17 | 93.68 |
| 2016-11-16 | 91.76 |
| 2016-11-15 | 92.14 |
| 2016-11-14 | 91.28 |
| 2016-11-11 | 95.21 |
| 2016-11-10 | 97.64 |
| 2016-11-09 | 94.65 |
| 2016-11-08 | 97.26 |
| 2016-11-07 | 94.09 |
| 2016-11-04 | 115.37 |
| 2016-11-03 | 116.11 |
| 2016-11-02 | 118.91 |
| 2016-11-01 | 120.96 |
| 2016-10-31 | 116.11 |
| 2016-10-28 | 114.62 |
| 2016-10-27 | 116.30 |
| 2016-10-26 | 115.55 |
| 2016-10-25 | 116.30 |
| 2016-10-24 | 114.62 |
| 2016-10-20 | 113.13 |
| 2016-10-19 | 114.25 |
| 2016-10-18 | 114.81 |
| 2016-10-17 | 111.63 |
| 2016-10-14 | 112.75 |
| 2016-10-13 | 112.01 |
| 2016-10-12 | 111.26 |
| 2016-10-11 | 113.69 |
| 2016-10-07 | 118.72 |
| 2016-10-06 | 118.16 |
| 2016-10-05 | 116.86 |
| 2016-10-04 | 117.23 |
| 2016-10-03 | 118.16 |
| 2016-09-30 | 118.54 |
| 2016-09-29 | 121.15 |
| 2016-09-28 | 122.27 |
| 2016-09-27 | 121.15 |
| 2016-09-26 | 117.79 |
| 2016-09-23 | 121.34 |
| 2016-09-22 | 120.78 |
| 2016-09-21 | 121.52 |
| 2016-09-20 | 117.98 |
| 2016-09-19 | 119.10 |
| 2016-09-15 | 114.99 |
| 2016-09-14 | 114.99 |
| 2016-09-13 | 117.23 |
| 2016-09-12 | 117.79 |
| 2016-09-09 | 125.63 |
| 2016-09-08 | 125.44 |
| 2016-09-07 | 120.40 |
| 2016-09-06 | 120.40 |
| 2016-09-05 | 118.54 |
| 2016-09-02 | 108.83 |
| 2016-09-01 | 103.98 |
| 2016-08-31 | 103.79 |
| 2016-08-30 | 104.35 |
| 2016-08-29 | 103.42 |
| 2016-08-26 | 107.15 |
| 2016-08-25 | 105.66 |
| 2016-08-24 | 103.05 |
| 2016-08-23 | 106.22 |
| 2016-08-22 | 105.47 |
| 2016-08-19 | 103.61 |
| 2016-08-18 | 105.29 |
| 2016-08-17 | 103.79 |
| 2016-08-16 | 102.30 |
| 2016-08-15 | 105.85 |
| 2016-08-12 | 107.71 |
| 2016-08-11 | 104.17 |
| 2016-08-10 | 106.59 |
| 2016-08-09 | 108.27 |
| 2016-08-08 | 108.83 |
| 2016-08-05 | 107.15 |
| 2016-08-04 | 101.00 |
| 2016-08-03 | 98.01 |
| 2016-08-01 | 106.41 |
| 2016-07-29 | 107.15 |
| 2016-07-28 | 111.07 |
| 2016-07-27 | 106.78 |
| 2016-07-26 | 106.41 |
| 2016-07-25 | 104.91 |
| 2016-07-22 | 103.98 |
| 2016-07-21 | 104.73 |
| 2016-07-20 | 103.42 |
| 2016-07-19 | 100.44 |
| 2016-07-18 | 101.74 |
| 2016-07-15 | 97.26 |
| 2016-07-14 | 92.97 |
| 2016-07-13 | 92.22 |
| 2016-07-12 | 90.54 |
| 2016-07-11 | 86.81 |
| 2016-07-08 | 82.33 |
| 2016-07-07 | 83.17 |
| 2016-07-06 | 81.03 |
| 2016-07-05 | 82.05 |
| 2016-07-04 | 80.56 |
| 2016-06-30 | 73.65 |
| 2016-06-29 | 69.27 |
| 2016-06-28 | 64.32 |
| 2016-06-27 | 65.63 |
| 2016-06-24 | 65.26 |
| 2016-06-23 | 66.00 |
| 2016-06-22 | 66.10 |
| 2016-06-21 | 66.00 |
| 2016-06-20 | 66.84 |
| 2016-06-17 | 63.02 |
| 2016-06-16 | 63.76 |
| 2016-06-15 | 67.03 |
| 2016-06-14 | 67.87 |
| 2016-06-13 | 68.71 |
| 2016-06-10 | 73.19 |
| 2016-06-08 | 75.52 |
| 2016-06-07 | 77.20 |
| 2016-06-06 | 73.47 |
| 2016-06-03 | 73.00 |
| 2016-06-02 | 72.07 |
| 2016-06-01 | 71.14 |
| 2016-05-31 | 70.58 |
| 2016-05-30 | 69.74 |
| 2016-05-27 | 66.56 |
| 2016-05-26 | 65.44 |
| 2016-05-25 | 64.42 |
| 2016-05-24 | 61.34 |
| 2016-05-23 | 62.27 |
| 2016-05-20 | 63.86 |
| 2016-05-19 | 60.96 |
| 2016-05-18 | 62.55 |
| 2016-05-17 | 64.88 |
| 2016-05-16 | 61.62 |
| 2016-05-13 | 62.36 |
| 2016-05-12 | 67.96 |
| 2016-05-11 | 70.30 |
| 2016-05-10 | 73.56 |
| 2016-05-09 | 72.72 |
| 2016-05-06 | 70.86 |
| 2016-05-05 | 73.93 |
| 2016-05-04 | 75.33 |
| 2016-05-03 | 75.80 |
| 2016-04-29 | 82.99 |
| 2016-04-28 | 84.76 |
| 2016-04-27 | 84.67 |
| 2016-04-26 | 84.95 |
| 2016-04-25 | 83.55 |
| 2016-04-22 | 84.01 |
| 2016-04-21 | 84.11 |
| 2016-04-20 | 83.27 |
| 2016-04-19 | 82.89 |
| 2016-04-18 | 81.59 |
| 2016-04-15 | 82.15 |
| 2016-04-14 | 81.40 |
| 2016-04-13 | 80.19 |
| 2016-04-12 | 76.92 |
| 2016-04-11 | 74.87 |
| 2016-04-08 | 73.19 |
| 2016-04-07 | 71.51 |
| 2016-04-06 | 70.58 |
| 2016-04-05 | 70.30 |
| 2016-04-01 | 73.28 |
| 2016-03-31 | 77.01 |
| 2016-03-30 | 78.60 |
| 2016-03-29 | 73.09 |
| 2016-03-24 | 73.75 |
| 2016-03-23 | 77.85 |
| 2016-03-22 | 76.64 |
| 2016-03-21 | 77.39 |
| 2016-03-18 | 78.04 |
| 2016-03-17 | 78.32 |
| 2016-03-16 | 76.27 |
| 2016-03-15 | 76.45 |
| 2016-03-14 | 77.01 |
| 2016-03-11 | 74.40 |
| 2016-03-10 | 72.53 |
| 2016-03-09 | 72.44 |
| 2016-03-08 | 72.90 |
| 2016-03-07 | 74.56 |
| 2016-03-04 | 73.64 |
| 2016-03-03 | 69.77 |
| 2016-03-02 | 69.49 |
| 2016-03-01 | 64.78 |
| 2016-02-29 | 60.26 |
| 2016-02-26 | 62.38 |
| 2016-02-25 | 57.96 |
| 2016-02-24 | 59.99 |
| 2016-02-23 | 61.55 |
| 2016-02-22 | 62.29 |
| 2016-02-19 | 56.76 |
| 2016-02-18 | 57.96 |
| 2016-02-17 | 55.10 |
| 2016-02-16 | 55.19 |
| 2016-02-15 | 52.42 |
| 2016-02-12 | 49.10 |
| 2016-02-11 | 48.82 |
| 2016-02-05 | 52.60 |
| 2016-02-04 | 51.59 |
| 2016-02-03 | 49.28 |
| 2016-02-02 | 53.62 |
| 2016-02-01 | 55.37 |
| 2016-01-29 | 54.63 |
| 2016-01-28 | 49.19 |
| 2016-01-27 | 48.27 |
| 2016-01-26 | 48.91 |
| 2016-01-25 | 52.79 |
| 2016-01-22 | 51.22 |
| 2016-01-21 | 50.02 |
| 2016-01-20 | 52.97 |
| 2016-01-19 | 58.42 |
| 2016-01-18 | 55.65 |
| 2016-01-15 | 61.09 |
| 2016-01-14 | 64.78 |
| 2016-01-13 | 66.08 |
| 2016-01-12 | 65.71 |
| 2016-01-11 | 66.17 |
| 2016-01-08 | 68.94 |
| 2016-01-07 | 69.12 |
| 2016-01-06 | 69.95 |
| 2016-01-05 | 71.70 |
| 2016-01-04 | 71.98 |
| 2015-12-31 | 72.72 |
| 2015-12-30 | 73.09 |
| 2015-12-29 | 73.46 |
| 2015-12-28 | 74.29 |
| 2015-12-24 | 75.30 |
| 2015-12-23 | 76.87 |
| 2015-12-22 | 75.21 |
| 2015-12-21 | 73.55 |
| 2015-12-18 | 74.66 |
| 2015-12-17 | 75.03 |
| 2015-12-16 | 73.92 |
| 2015-12-15 | 72.53 |
| 2015-12-14 | 73.18 |
| 2015-12-11 | 73.27 |
| 2015-12-10 | 74.38 |
| 2015-12-09 | 74.56 |
| 2015-12-08 | 76.32 |
| 2015-12-07 | 78.25 |
| 2015-12-04 | 78.62 |
| 2015-12-03 | 79.18 |
| 2015-12-02 | 80.75 |
| 2015-12-01 | 80.01 |
| 2015-11-30 | 75.86 |
| 2015-11-27 | 77.70 |
| 2015-11-26 | 82.22 |
| 2015-11-25 | 81.48 |
| 2015-11-24 | 81.39 |
| 2015-11-23 | 82.50 |
| 2015-11-20 | 83.79 |
| 2015-11-19 | 78.62 |
| 2015-11-18 | 79.18 |
| 2015-11-17 | 80.56 |
| 2015-11-16 | 78.53 |
| 2015-11-13 | 78.16 |
| 2015-11-12 | 82.21 |
| 2015-11-11 | 76.45 |
| 2015-11-10 | 75.55 |
| 2015-11-09 | 76.81 |
| 2015-11-06 | 80.59 |
| 2015-11-05 | 81.31 |
| 2015-11-04 | 81.31 |
| 2015-11-03 | 79.60 |
| 2015-11-02 | 81.13 |
| 2015-10-30 | 87.07 |
| 2015-10-29 | 89.42 |
| 2015-10-28 | 91.76 |
| 2015-10-27 | 90.14 |
| 2015-10-26 | 91.94 |
| 2015-10-23 | 92.48 |
| 2015-10-22 | 87.97 |
| 2015-10-20 | 87.97 |
| 2015-10-19 | 89.96 |
| 2015-10-16 | 91.40 |
| 2015-10-15 | 87.07 |
| 2015-10-14 | 84.19 |
| 2015-10-13 | 82.39 |
| 2015-10-12 | 83.47 |
| 2015-10-09 | 83.11 |
| 2015-10-08 | 83.29 |
| 2015-10-07 | 84.55 |
| 2015-10-06 | 80.95 |
| 2015-10-05 | 81.67 |
| 2015-10-02 | 80.23 |
| 2015-09-30 | 80.95 |
| 2015-09-29 | 78.16 |
| 2015-09-25 | 84.55 |
| 2015-09-24 | 82.57 |
| 2015-09-23 | 85.09 |
| 2015-09-22 | 89.06 |
| 2015-09-21 | 89.06 |
| 2015-09-18 | 90.32 |
| 2015-09-17 | 83.29 |
| 2015-09-16 | 85.27 |
| 2015-09-15 | 80.77 |
| 2015-09-14 | 86.89 |
| 2015-09-11 | 85.63 |
| 2015-09-10 | 78.61 |
| 2015-09-09 | 80.05 |
| 2015-09-08 | 76.27 |
| 2015-09-07 | 68.98 |
| 2015-09-04 | 70.42 |
| 2015-09-02 | 71.23 |
| 2015-09-01 | 70.87 |
| 2015-08-31 | 76.81 |
| 2015-08-28 | 76.54 |
| 2015-08-27 | 77.62 |
| 2015-08-26 | 73.93 |
| 2015-08-25 | 73.21 |
| 2015-08-24 | 75.91 |
| 2015-08-21 | 87.25 |
| 2015-08-20 | 87.79 |
| 2015-08-19 | 91.76 |
| 2015-08-18 | 94.28 |
| 2015-08-17 | 96.26 |
| 2015-08-14 | 98.42 |
| 2015-08-13 | 101.48 |
| 2015-08-12 | 104.18 |
| 2015-08-11 | 108.68 |
| 2015-08-10 | 108.86 |
| 2015-08-07 | 110.84 |
| 2015-08-06 | 110.66 |
| 2015-08-05 | 114.44 |
| 2015-08-04 | 113.72 |
| 2015-08-03 | 112.82 |
| 2015-07-31 | 114.44 |
| 2015-07-30 | 116.24 |
| 2015-07-29 | 115.70 |
| 2015-07-28 | 116.06 |
| 2015-07-27 | 115.52 |
| 2015-07-24 | 120.74 |
| 2015-07-23 | 123.27 |
| 2015-07-22 | 123.27 |
| 2015-07-21 | 122.91 |
| 2015-07-20 | 123.81 |
| 2015-07-17 | 124.17 |
| 2015-07-16 | 122.91 |
| 2015-07-15 | 120.92 |
| 2015-07-14 | 120.74 |
| 2015-07-13 | 120.92 |
| 2015-07-10 | 117.50 |
| 2015-07-09 | 115.52 |
| 2015-07-08 | 107.24 |
| 2015-07-07 | 120.02 |
| 2015-07-06 | 122.00 |
| 2015-07-03 | 125.79 |
| 2015-07-02 | 128.49 |
| 2015-06-30 | 126.15 |
| 2015-06-29 | 124.53 |
| 2015-06-26 | 127.77 |
| 2015-06-25 | 132.09 |
| 2015-06-24 | 132.81 |
| 2015-06-23 | 132.63 |
| 2015-06-22 | 132.09 |
| 2015-06-19 | 131.91 |
| 2015-06-18 | 127.41 |
| 2015-06-17 | 127.41 |
| 2015-06-16 | 125.79 |
| 2015-06-15 | 127.41 |
| 2015-06-12 | 128.67 |
| 2015-06-11 | 126.69 |
| 2015-06-10 | 125.61 |
| 2015-06-09 | 129.21 |
| 2015-06-08 | 131.55 |
| 2015-06-05 | 135.87 |
| 2015-06-04 | 136.95 |
| 2015-06-03 | 141.27 |
| 2015-06-02 | 141.09 |
| 2015-06-01 | 139.29 |
| 2015-05-29 | 136.59 |
| 2015-05-28 | 138.75 |
| 2015-05-27 | 143.07 |
| 2015-05-26 | 145.59 |
| 2015-05-22 | 140.01 |
| 2015-05-21 | 135.87 |
| 2015-05-20 | 136.05 |
| 2015-05-19 | 136.23 |
| 2015-05-18 | 135.87 |
| 2015-05-15 | 137.85 |
| 2015-05-14 | 133.53 |
| 2015-05-13 | 132.63 |
| 2015-05-12 | 133.89 |
| 2015-05-11 | 136.77 |
| 2015-05-08 | 136.05 |
| 2015-05-07 | 133.35 |
| 2015-05-06 | 137.31 |
| 2015-05-05 | 139.29 |
| 2015-05-04 | 141.99 |
| 2015-04-30 | 132.45 |
| 2015-04-29 | 131.01 |
| 2015-04-28 | 129.39 |
| 2015-04-27 | 130.29 |
| 2015-04-24 | 126.33 |
| 2015-04-23 | 123.81 |
| 2015-04-22 | 126.33 |
| 2015-04-21 | 124.35 |
| 2015-04-20 | 122.91 |
| 2015-04-17 | 126.51 |
| 2015-04-16 | 126.87 |
| 2015-04-15 | 126.87 |
| 2015-04-14 | 126.69 |
| 2015-04-13 | 127.77 |
| 2015-04-10 | 130.65 |
| 2015-04-09 | 125.79 |
| 2015-04-08 | 121.46 |
| 2015-04-02 | 117.86 |
| 2015-04-01 | 115.16 |
| 2015-03-31 | 115.34 |
| 2015-03-30 | 118.22 |
| 2015-03-27 | 116.60 |
| 2015-03-26 | 114.98 |
| 2015-03-25 | 115.52 |
| 2015-03-24 | 113.36 |
| 2015-03-23 | 112.10 |
| 2015-03-20 | 111.20 |
| 2015-03-19 | 111.20 |
| 2015-03-18 | 108.86 |
| 2015-03-17 | 108.86 |
| 2015-03-16 | 108.50 |
| 2015-03-13 | 107.78 |
| 2015-03-12 | 108.68 |
| 2015-03-11 | 112.19 |
| 2015-03-10 | 113.09 |
| 2015-03-09 | 114.51 |
| 2015-03-06 | 117.37 |
| 2015-03-05 | 113.98 |
| 2015-03-04 | 114.51 |
| 2015-03-03 | 118.44 |
| 2015-03-02 | 116.30 |
| 2015-02-27 | 117.19 |
| 2015-02-26 | 120.77 |
| 2015-02-25 | 121.30 |
| 2015-02-24 | 121.48 |
| 2015-02-23 | 121.30 |
| 2015-02-18 | 120.41 |
| 2015-02-17 | 120.23 |
| 2015-02-16 | 121.12 |
| 2015-02-13 | 120.05 |
| 2015-02-12 | 120.23 |
| 2015-02-11 | 121.30 |
| 2015-02-10 | 122.91 |
| 2015-02-09 | 120.05 |
| 2015-02-06 | 122.91 |
| 2015-02-05 | 122.19 |
| 2015-02-04 | 122.55 |
| 2015-02-03 | 123.27 |
| 2015-02-02 | 127.55 |
| 2015-01-30 | 126.12 |
| 2015-01-29 | 128.98 |
| 2015-01-28 | 128.45 |
| 2015-01-27 | 125.59 |
| 2015-01-26 | 125.23 |
| 2015-01-23 | 121.48 |
| 2015-01-22 | 117.91 |
| 2015-01-21 | 119.52 |
| 2015-01-20 | 115.23 |
| 2015-01-19 | 113.62 |
| 2015-01-16 | 116.66 |
| 2015-01-15 | 118.26 |
| 2015-01-14 | 116.48 |
| 2015-01-13 | 120.77 |
| 2015-01-12 | 113.44 |
| 2015-01-09 | 112.73 |
| 2015-01-08 | 111.66 |
| 2015-01-07 | 111.12 |
| 2015-01-06 | 108.26 |
| 2015-01-05 | 110.05 |
| 2015-01-02 | 111.66 |
| 2014-12-31 | 111.30 |
| 2014-12-30 | 111.12 |
| 2014-12-29 | 110.05 |
| 2014-12-24 | 108.98 |
| 2014-12-23 | 108.26 |
| 2014-12-22 | 106.83 |
| 2014-12-19 | 102.37 |
| 2014-12-18 | 99.51 |
| 2014-12-17 | 97.55 |
| 2014-12-16 | 98.08 |
| 2014-12-15 | 100.94 |
| 2014-12-12 | 102.55 |
| 2014-12-11 | 103.08 |
| 2014-12-10 | 102.90 |
| 2014-12-09 | 101.48 |
| 2014-12-08 | 103.80 |
| 2014-12-05 | 105.05 |
| 2014-12-04 | 100.94 |
| 2014-12-03 | 101.30 |
| 2014-12-02 | 102.37 |
| 2014-12-01 | 100.22 |
| 2014-11-28 | 102.55 |
| 2014-11-27 | 103.62 |
| 2014-11-26 | 104.87 |
| 2014-11-25 | 105.05 |
| 2014-11-24 | 103.44 |
| 2014-11-21 | 101.48 |
| 2014-11-20 | 100.76 |
| 2014-11-19 | 100.94 |
| 2014-11-18 | 101.48 |
| 2014-11-17 | 101.30 |
| 2014-11-14 | 103.57 |
| 2014-11-13 | 102.35 |
| 2014-11-12 | 101.12 |
| 2014-11-11 | 101.12 |
| 2014-11-10 | 100.25 |
| 2014-11-07 | 98.50 |
| 2014-11-06 | 99.55 |
| 2014-11-05 | 100.25 |
| 2014-11-04 | 101.65 |
| 2014-11-03 | 102.17 |
| 2014-10-31 | 102.17 |
| 2014-10-30 | 101.47 |
| 2014-10-29 | 101.82 |
| 2014-10-28 | 100.60 |
| 2014-10-27 | 99.20 |
| 2014-10-24 | 99.90 |
| 2014-10-23 | 100.07 |
| 2014-10-22 | 99.37 |
| 2014-10-21 | 97.80 |
| 2014-10-20 | 95.35 |
| 2014-10-17 | 98.32 |
| 2014-10-16 | 98.32 |
| 2014-10-15 | 101.12 |
| 2014-10-14 | 98.32 |
| 2014-10-13 | 97.62 |
| 2014-10-10 | 95.18 |
| 2014-10-09 | 98.15 |
| 2014-10-08 | 94.13 |
| 2014-10-07 | 97.10 |
| 2014-10-06 | 95.35 |
| 2014-10-03 | 90.10 |
| 2014-09-30 | 92.55 |
| 2014-09-29 | 96.05 |
| 2014-09-26 | 103.57 |
| 2014-09-25 | 104.44 |
| 2014-09-24 | 103.75 |
| 2014-09-23 | 104.27 |
| 2014-09-22 | 104.09 |
| 2014-09-19 | 106.19 |
| 2014-09-18 | 106.54 |
| 2014-09-17 | 105.84 |
| 2014-09-16 | 106.89 |
| 2014-09-15 | 105.84 |
| 2014-09-12 | 106.19 |
| 2014-09-11 | 106.54 |
| 2014-09-10 | 106.19 |
| 2014-09-08 | 107.24 |
| 2014-09-05 | 107.07 |
| 2014-09-04 | 107.24 |
| 2014-09-03 | 108.47 |
| 2014-09-02 | 105.84 |
| 2014-09-01 | 105.49 |
| 2014-08-29 | 105.67 |
| 2014-08-28 | 105.67 |
| 2014-08-27 | 104.79 |
| 2014-08-26 | 106.72 |
| 2014-08-25 | 105.84 |
| 2014-08-22 | 105.14 |
| 2014-08-21 | 104.09 |
| 2014-08-20 | 106.72 |
| 2014-08-19 | 105.49 |
| 2014-08-18 | 102.87 |
| 2014-08-15 | 104.27 |
| 2014-08-14 | 104.27 |
| 2014-08-13 | 105.84 |
| 2014-08-12 | 102.52 |
| 2014-08-11 | 103.40 |
| 2014-08-08 | 101.65 |
| 2014-08-07 | 101.65 |
| 2014-08-06 | 100.25 |
| 2014-08-05 | 100.60 |
| 2014-08-04 | 100.25 |
| 2014-08-01 | 102.00 |
| 2014-07-31 | 106.19 |
| 2014-07-30 | 102.70 |
| 2014-07-29 | 96.40 |
| 2014-07-28 | 88.18 |
| 2014-07-25 | 88.70 |
| 2014-07-24 | 88.70 |
| 2014-07-23 | 87.83 |
| 2014-07-22 | 86.78 |
| 2014-07-21 | 85.91 |
| 2014-07-18 | 86.43 |
| 2014-07-17 | 85.38 |
| 2014-07-16 | 85.73 |
| 2014-07-15 | 85.03 |
| 2014-07-14 | 83.98 |
| 2014-07-11 | 85.73 |
| 2014-07-10 | 85.91 |
| 2014-07-09 | 85.56 |
| 2014-07-08 | 88.18 |
| 2014-07-07 | 86.96 |
| 2014-07-04 | 87.31 |
| 2014-07-03 | 88.35 |
| 2014-07-02 | 88.35 |
| 2014-06-30 | 85.91 |
| 2014-06-27 | 86.96 |
| 2014-06-26 | 84.86 |
| 2014-06-25 | 84.16 |
| 2014-06-24 | 84.51 |
| 2014-06-23 | 84.68 |
| 2014-06-20 | 87.31 |
| 2014-06-19 | 88.88 |
| 2014-06-18 | 86.96 |
| 2014-06-17 | 86.61 |
| 2014-06-16 | 86.96 |
| 2014-06-13 | 87.13 |
| 2014-06-12 | 85.73 |
| 2014-06-11 | 84.68 |
| 2014-06-10 | 87.13 |
| 2014-06-09 | 88.35 |
| 2014-06-06 | 88.18 |
| 2014-06-05 | 88.35 |
| 2014-06-04 | 85.56 |
| 2014-06-03 | 88.70 |
| 2014-05-30 | 85.38 |
| 2014-05-29 | 82.76 |
| 2014-05-28 | 81.88 |
| 2014-05-27 | 80.14 |
| 2014-05-26 | 78.74 |
| 2014-05-23 | 78.39 |
| 2014-05-22 | 77.34 |
| 2014-05-21 | 77.34 |
| 2014-05-20 | 76.29 |
| 2014-05-19 | 76.29 |
| 2014-05-16 | 78.21 |
| 2014-05-15 | 78.56 |
| 2014-05-14 | 76.11 |
| 2014-05-13 | 72.88 |
| 2014-05-12 | 72.18 |
| 2014-05-09 | 67.54 |
| 2014-05-08 | 66.58 |
| 2014-05-07 | 67.02 |
| 2014-05-05 | 69.55 |
| 2014-05-02 | 71.39 |
| 2014-04-30 | 70.78 |
| 2014-04-29 | 72.35 |
| 2014-04-28 | 69.55 |
| 2014-04-25 | 68.77 |
| 2014-04-24 | 70.52 |
| 2014-04-23 | 70.52 |
| 2014-04-22 | 73.58 |
| 2014-04-17 | 74.36 |
| 2014-04-16 | 73.93 |
| 2014-04-15 | 75.59 |
| 2014-04-14 | 75.94 |
| 2014-04-11 | 74.28 |
| 2014-04-10 | 75.76 |
| 2014-04-09 | 74.80 |
| 2014-04-08 | 74.63 |
| 2014-04-07 | 74.05 |
| 2014-04-04 | 73.88 |
| 2014-04-03 | 73.18 |
| 2014-04-02 | 73.62 |
| 2014-04-01 | 66.83 |
| 2014-03-31 | 65.35 |
| 2014-03-28 | 63.00 |
| 2014-03-27 | 61.95 |
| 2014-03-26 | 62.39 |
| 2014-03-25 | 61.00 |
| 2014-03-24 | 59.52 |
| 2014-03-21 | 59.08 |
| 2014-03-20 | 58.21 |
| 2014-03-19 | 59.17 |
| 2014-03-18 | 59.69 |
| 2014-03-17 | 59.34 |
| 2014-03-14 | 59.52 |
| 2014-03-13 | 60.21 |
| 2014-03-12 | 60.56 |
| 2014-03-11 | 61.68 |
| 2014-03-10 | 60.48 |
| 2014-03-07 | 62.11 |
| 2014-03-06 | 62.63 |
| 2014-03-05 | 62.20 |
| 2014-03-04 | 64.78 |
| 2014-03-03 | 66.51 |
| 2014-02-28 | 71.07 |
| 2014-02-27 | 70.81 |
| 2014-02-26 | 69.95 |
| 2014-02-25 | 69.61 |
| 2014-02-24 | 67.97 |
| 2014-02-21 | 71.07 |
| 2014-02-20 | 69.09 |
| 2014-02-19 | 69.09 |
| 2014-02-18 | 66.85 |
| 2014-02-17 | 67.62 |
| 2014-02-14 | 66.25 |
| 2014-02-13 | 64.87 |
| 2014-02-12 | 64.70 |
| 2014-02-11 | 64.18 |
| 2014-02-10 | 63.92 |
| 2014-02-07 | 64.18 |
| 2014-02-06 | 59.01 |
| 2014-02-05 | 60.48 |
| 2014-02-04 | 61.16 |
| 2014-01-30 | 63.32 |
| 2014-01-29 | 63.75 |
| 2014-01-28 | 65.64 |
| 2014-01-27 | 65.73 |
| 2014-01-24 | 66.85 |
| 2014-01-23 | 68.06 |
| 2014-01-22 | 70.38 |
| 2014-01-21 | 70.04 |
| 2014-01-20 | 69.18 |
| 2014-01-17 | 69.69 |
| 2014-01-16 | 67.71 |
| 2014-01-15 | 66.42 |
| 2014-01-14 | 66.68 |
| 2014-01-13 | 66.94 |
| 2014-01-10 | 67.02 |
| 2014-01-09 | 67.28 |
| 2014-01-08 | 66.59 |
| 2014-01-07 | 66.25 |
| 2014-01-06 | 67.28 |
| 2014-01-03 | 66.07 |
| 2014-01-02 | 68.92 |
| 2013-12-31 | 69.43 |
| 2013-12-30 | 68.83 |
| 2013-12-27 | 68.31 |
| 2013-12-24 | 67.97 |
| 2013-12-23 | 67.19 |
| 2013-12-20 | 67.19 |
| 2013-12-19 | 66.76 |
| 2013-12-18 | 67.80 |
| 2013-12-17 | 66.33 |
| 2013-12-16 | 66.85 |
| 2013-12-13 | 66.76 |
| 2013-12-12 | 66.07 |
| 2013-12-11 | 65.73 |
| 2013-12-10 | 67.71 |
| 2013-12-09 | 67.80 |
| 2013-12-06 | 68.40 |
| 2013-12-05 | 68.83 |
| 2013-12-04 | 69.09 |
| 2013-12-03 | 70.90 |
| 2013-12-02 | 72.10 |
| 2013-11-29 | 71.50 |
| 2013-11-28 | 71.50 |
| 2013-11-27 | 72.19 |
| 2013-11-26 | 71.85 |
| 2013-11-25 | 70.64 |
| 2013-11-22 | 71.16 |
| 2013-11-21 | 71.59 |
| 2013-11-20 | 72.02 |
| 2013-11-19 | 71.76 |
| 2013-11-18 | 72.28 |
| 2013-11-15 | 70.73 |
| 2013-11-14 | 69.04 |
| 2013-11-13 | 68.54 |
| 2013-11-12 | 70.39 |
| 2013-11-11 | 70.73 |
| 2013-11-08 | 71.57 |
| 2013-11-07 | 70.73 |
| 2013-11-06 | 71.57 |
| 2013-11-05 | 71.57 |
| 2013-11-04 | 73.25 |
| 2013-11-01 | 72.07 |
| 2013-10-31 | 70.89 |
| 2013-10-30 | 72.58 |
| 2013-10-29 | 70.56 |
| 2013-10-28 | 70.56 |
| 2013-10-25 | 69.04 |
| 2013-10-24 | 69.88 |
| 2013-10-23 | 70.89 |
| 2013-10-22 | 68.54 |
| 2013-10-21 | 69.88 |
| 2013-10-18 | 71.90 |
| 2013-10-17 | 71.74 |
| 2013-10-16 | 73.42 |
| 2013-10-15 | 73.75 |
| 2013-10-11 | 74.76 |
| 2013-10-10 | 72.58 |
| 2013-10-09 | 71.74 |
| 2013-10-08 | 72.58 |
| 2013-10-07 | 72.24 |
| 2013-10-04 | 76.78 |
| 2013-10-03 | 77.79 |
| 2013-10-02 | 77.96 |
| 2013-09-30 | 77.45 |
| 2013-09-27 | 80.65 |
| 2013-09-26 | 77.96 |
| 2013-09-25 | 77.62 |
| 2013-09-24 | 77.45 |
| 2013-09-23 | 80.31 |
| 2013-09-19 | 82.84 |
| 2013-09-18 | 74.09 |
| 2013-09-17 | 72.58 |
| 2013-09-16 | 72.58 |
| 2013-09-13 | 71.06 |
| 2013-09-12 | 73.42 |
| 2013-09-11 | 72.58 |
| 2013-09-10 | 73.42 |
| 2013-09-09 | 73.25 |
| 2013-09-06 | 71.57 |
| 2013-09-05 | 72.41 |
| 2013-09-04 | 70.89 |
| 2013-09-03 | 71.06 |
| 2013-09-02 | 71.06 |
| 2013-08-30 | 69.21 |
| 2013-08-29 | 68.71 |
| 2013-08-28 | 66.60 |
| 2013-08-27 | 68.37 |
| 2013-08-26 | 68.88 |
| 2013-08-23 | 68.37 |
| 2013-08-22 | 68.54 |
| 2013-08-21 | 69.04 |
| 2013-08-20 | 71.57 |
| 2013-08-19 | 74.76 |
| 2013-08-16 | 76.28 |
| 2013-08-15 | 77.45 |
| 2013-08-13 | 77.62 |
| 2013-08-12 | 74.93 |
| 2013-08-09 | 73.59 |
| 2013-08-08 | 72.74 |
| 2013-08-07 | 72.58 |
| 2013-08-06 | 73.42 |
| 2013-08-05 | 76.28 |
| 2013-08-02 | 75.10 |
| 2013-08-01 | 75.60 |
| 2013-07-31 | 74.09 |
| 2013-07-30 | 73.75 |
| 2013-07-29 | 74.26 |
| 2013-07-26 | 73.92 |
| 2013-07-25 | 73.42 |
| 2013-07-24 | 75.44 |
| 2013-07-23 | 74.09 |
| 2013-07-22 | 71.74 |
| 2013-07-19 | 71.74 |
| 2013-07-18 | 72.07 |
| 2013-07-17 | 72.24 |
| 2013-07-16 | 72.07 |
| 2013-07-15 | 72.58 |
| 2013-07-12 | 72.07 |
| 2013-07-11 | 71.06 |
| 2013-07-10 | 68.20 |
| 2013-07-09 | 66.10 |
| 2013-07-08 | 66.35 |
| 2013-07-05 | 68.54 |
| 2013-07-04 | 65.93 |
| 2013-07-03 | 64.33 |
| 2013-07-02 | 68.12 |
| 2013-06-28 | 68.37 |
| 2013-06-27 | 65.51 |
| 2013-06-26 | 66.10 |
| 2013-06-25 | 62.32 |
| 2013-06-24 | 60.63 |
| 2013-06-21 | 61.14 |
| 2013-06-20 | 63.07 |
| 2013-06-19 | 67.78 |
| 2013-06-18 | 69.21 |
| 2013-06-17 | 68.37 |
| 2013-06-14 | 63.58 |
| 2013-06-13 | 62.23 |
| 2013-06-11 | 62.15 |
| 2013-06-10 | 66.02 |
| 2013-06-07 | 66.69 |
| 2013-06-06 | 68.12 |
| 2013-06-05 | 68.54 |
| 2013-06-04 | 70.73 |
| 2013-06-03 | 71.57 |
| 2013-05-31 | 73.59 |
| 2013-05-30 | 73.59 |
| 2013-05-29 | 77.96 |
| 2013-05-28 | 82.50 |
| 2013-05-27 | 82.00 |
| 2013-05-24 | 82.67 |
| 2013-05-23 | 82.00 |
| 2013-05-22 | 88.22 |
| 2013-05-21 | 88.22 |
| 2013-05-20 | 87.71 |
| 2013-05-16 | 84.69 |
| 2013-05-15 | 84.52 |
| 2013-05-14 | 83.85 |
| 2013-05-13 | 83.34 |
| 2013-05-10 | 87.55 |
| 2013-05-09 | 87.04 |
| 2013-05-08 | 88.22 |
| 2013-05-07 | 88.39 |
| 2013-05-06 | 87.88 |
| 2013-05-03 | 86.03 |
| 2013-05-02 | 85.02 |
| 2013-04-30 | 88.72 |
| 2013-04-29 | 89.40 |
| 2013-04-26 | 91.58 |
| 2013-04-25 | 91.75 |
| 2013-04-24 | 91.25 |
| 2013-04-23 | 88.72 |
| 2013-04-22 | 90.07 |
| 2013-04-19 | 86.54 |
| 2013-04-18 | 81.83 |
| 2013-04-17 | 81.83 |
| 2013-04-16 | 81.49 |
| 2013-04-15 | 79.98 |
| 2013-04-12 | 80.82 |
| 2013-04-11 | 79.47 |
| 2013-04-10 | 78.97 |
| 2013-04-09 | 75.60 |
| 2013-04-08 | 73.92 |
| 2013-04-05 | 74.76 |
| 2013-04-03 | 77.62 |
| 2013-04-02 | 78.97 |
| 2013-03-28 | 75.94 |
| 2013-03-27 | 77.62 |
| 2013-03-26 | 76.95 |
| 2013-03-25 | 74.93 |
| 2013-03-22 | 74.76 |
| 2013-03-21 | 76.78 |
| 2013-03-20 | 77.62 |
| 2013-03-19 | 78.80 |
| 2013-03-18 | 76.95 |
| 2013-03-15 | 78.63 |
| 2013-03-14 | 81.49 |
| 2013-03-13 | 87.71 |
| 2013-03-12 | 91.16 |
| 2013-03-11 | 91.16 |
| 2013-03-08 | 91.66 |
| 2013-03-07 | 93.83 |
| 2013-03-06 | 94.33 |
| 2013-03-05 | 93.00 |
| 2013-03-04 | 91.00 |
| 2013-03-01 | 96.33 |
| 2013-02-28 | 100.17 |
| 2013-02-27 | 98.50 |
| 2013-02-26 | 95.67 |
| 2013-02-25 | 96.33 |
| 2013-02-22 | 99.00 |
| 2013-02-21 | 101.17 |
| 2013-02-20 | 104.17 |
| 2013-02-19 | 103.34 |
| 2013-02-18 | 105.67 |
| 2013-02-15 | 106.01 |
| 2013-02-14 | 106.84 |
| 2013-02-08 | 104.17 |
| 2013-02-07 | 103.01 |
| 2013-02-06 | 101.50 |
| 2013-02-05 | 102.34 |
| 2013-02-04 | 109.01 |
| 2013-02-01 | 109.68 |
| 2013-01-31 | 112.35 |
| 2013-01-30 | 113.68 |
| 2013-01-29 | 114.52 |
| 2013-01-28 | 115.68 |
| 2013-01-25 | 116.68 |
| 2013-01-24 | 117.69 |
| 2013-01-23 | 114.35 |
| 2013-01-22 | 116.18 |
| 2013-01-21 | 115.85 |
| 2013-01-18 | 113.35 |
| 2013-01-17 | 110.18 |
| 2013-01-16 | 108.51 |
| 2013-01-15 | 105.67 |
| 2013-01-14 | 105.67 |
| 2013-01-11 | 105.51 |
| 2013-01-10 | 107.68 |
| 2013-01-09 | 106.01 |
| 2013-01-08 | 101.17 |
| 2013-01-07 | 102.34 |
| 2013-01-04 | 98.17 |
| 2013-01-03 | 96.33 |
| 2013-01-02 | 98.17 |
| 2012-12-31 | 93.83 |
| 2012-12-28 | 93.66 |
| 2012-12-27 | 94.67 |
| 2012-12-24 | 93.66 |
| 2012-12-21 | 93.66 |
| 2012-12-20 | 95.00 |
| 2012-12-19 | 94.83 |
| 2012-12-18 | 93.33 |
| 2012-12-17 | 94.50 |
| 2012-12-14 | 94.67 |
| 2012-12-13 | 94.00 |
| 2012-12-12 | 94.83 |
| 2012-12-11 | 94.67 |
| 2012-12-10 | 91.16 |
| 2012-12-07 | 90.83 |
| 2012-12-06 | 90.66 |
| 2012-12-05 | 90.16 |
| 2012-12-04 | 88.33 |
| 2012-12-03 | 87.66 |
| 2012-11-30 | 89.16 |
| 2012-11-29 | 90.33 |
| 2012-11-28 | 88.33 |
| 2012-11-27 | 88.83 |
| 2012-11-26 | 89.66 |
| 2012-11-23 | 89.83 |
| 2012-11-22 | 88.16 |
| 2012-11-21 | 86.33 |
| 2012-11-20 | 85.16 |
| 2012-11-19 | 84.99 |
| 2012-11-16 | 86.33 |
| 2012-11-15 | 83.88 |
| 2012-11-14 | 86.33 |
| 2012-11-13 | 84.69 |
| 2012-11-12 | 85.18 |
| 2012-11-09 | 83.88 |
| 2012-11-08 | 82.73 |
| 2012-11-07 | 84.69 |
| 2012-11-06 | 80.94 |
| 2012-11-05 | 80.61 |
| 2012-11-02 | 79.79 |
| 2012-11-01 | 77.34 |
| 2012-10-31 | 76.20 |
| 2012-10-30 | 74.57 |
| 2012-10-29 | 73.26 |
| 2012-10-26 | 82.57 |
| 2012-10-25 | 84.53 |
| 2012-10-24 | 84.53 |
| 2012-10-22 | 78.16 |
| 2012-10-19 | 76.36 |
| 2012-10-18 | 78.00 |
| 2012-10-17 | 78.00 |
| 2012-10-16 | 78.00 |
| 2012-10-15 | 78.00 |
| 2012-10-12 | 76.69 |
| 2012-10-11 | 77.67 |
| 2012-10-10 | 81.59 |
| 2012-10-09 | 82.73 |
| 2012-10-08 | 82.57 |
| 2012-10-05 | 83.71 |
| 2012-10-04 | 85.02 |
| 2012-10-03 | 85.02 |
| 2012-09-28 | 85.51 |
| 2012-09-27 | 84.69 |
| 2012-09-26 | 82.24 |
| 2012-09-25 | 81.10 |
| 2012-09-24 | 83.22 |
| 2012-09-21 | 80.94 |
| 2012-09-20 | 80.61 |
| 2012-09-19 | 84.20 |
| 2012-09-18 | 84.69 |
| 2012-09-17 | 84.20 |
| 2012-09-14 | 82.57 |
| 2012-09-13 | 74.89 |
| 2012-09-12 | 73.59 |
| 2012-09-11 | 70.81 |
| 2012-09-10 | 68.69 |
| 2012-09-07 | 68.04 |
| 2012-09-06 | 63.46 |
| 2012-09-05 | 64.12 |
| 2012-09-04 | 65.42 |
| 2012-09-03 | 66.24 |
| 2012-08-31 | 64.28 |
| 2012-08-30 | 61.91 |
| 2012-08-29 | 67.87 |
| 2012-08-28 | 65.91 |
| 2012-08-27 | 66.40 |
| 2012-08-24 | 66.40 |
| 2012-08-23 | 68.20 |
| 2012-08-22 | 65.42 |
| 2012-08-21 | 66.08 |
| 2012-08-20 | 66.08 |
| 2012-08-17 | 68.04 |
| 2012-08-16 | 67.06 |
| 2012-08-15 | 69.34 |
| 2012-08-14 | 72.77 |
| 2012-08-13 | 71.46 |
| 2012-08-10 | 66.40 |
| 2012-08-09 | 66.40 |
| 2012-08-08 | 63.63 |
| 2012-08-07 | 62.32 |
| 2012-08-06 | 62.08 |
| 2012-08-03 | 58.32 |
| 2012-08-02 | 58.40 |
| 2012-08-01 | 58.73 |
| 2012-07-31 | 58.32 |
| 2012-07-30 | 57.18 |
| 2012-07-27 | 55.22 |
| 2012-07-26 | 53.50 |
| 2012-07-25 | 53.91 |
| 2012-07-24 | 53.99 |
| 2012-07-23 | 55.30 |
| 2012-07-20 | 58.48 |
| 2012-07-19 | 58.24 |
| 2012-07-18 | 56.93 |
| 2012-07-17 | 56.69 |
| 2012-07-16 | 54.32 |
| 2012-07-13 | 55.87 |
| 2012-07-12 | 55.79 |
| 2012-07-11 | 57.01 |
| 2012-07-10 | 51.62 |
| 2012-07-09 | 52.36 |
| 2012-07-06 | 56.03 |
| 2012-07-05 | 53.99 |
| 2012-07-04 | 51.79 |
| 2012-07-03 | 50.97 |
| 2012-06-29 | 48.85 |
| 2012-06-28 | 47.13 |
| 2012-06-27 | 47.46 |
| 2012-06-26 | 46.23 |
| 2012-06-25 | 46.07 |
| 2012-06-22 | 45.66 |
| 2012-06-21 | 46.40 |
| 2012-06-20 | 46.89 |
| 2012-06-19 | 46.97 |
| 2012-06-18 | 47.62 |
| 2012-06-15 | 47.30 |
| 2012-06-14 | 45.34 |
| 2012-06-13 | 45.66 |
| 2012-06-12 | 45.99 |
| 2012-06-11 | 44.03 |
| 2012-06-08 | 42.23 |
| 2012-06-07 | 44.44 |
| 2012-06-06 | 43.79 |
| 2012-06-05 | 40.44 |
| 2012-06-04 | 41.09 |
| 2012-06-01 | 43.62 |
| 2012-05-31 | 43.54 |
| 2012-05-30 | 42.97 |
| 2012-05-29 | 45.26 |
| 2012-05-28 | 44.03 |
| 2012-05-25 | 43.30 |
| 2012-05-24 | 42.97 |
| 2012-05-23 | 44.36 |
| 2012-05-22 | 45.42 |
| 2012-05-21 | 42.40 |
| 2012-05-18 | 42.32 |
| 2012-05-17 | 43.38 |
| 2012-05-16 | 44.19 |
| 2012-05-15 | 45.75 |
| 2012-05-14 | 43.46 |
| 2012-05-11 | 44.60 |
| 2012-05-10 | 45.75 |
| 2012-05-09 | 46.64 |
| 2012-05-08 | 45.34 |
| 2012-05-07 | 47.38 |
| 2012-05-04 | 51.22 |
| 2012-05-03 | 53.99 |
| 2012-05-02 | 53.99 |
| 2012-04-30 | 52.85 |
| 2012-04-27 | 53.34 |
| 2012-04-26 | 54.73 |
| 2012-04-25 | 54.48 |
| 2012-04-24 | 54.64 |
| 2012-04-23 | 53.50 |
| 2012-04-20 | 53.34 |
| 2012-04-19 | 53.26 |
| 2012-04-18 | 53.09 |
| 2012-04-17 | 52.69 |
| 2012-04-16 | 54.32 |
| 2012-04-13 | 56.69 |
| 2012-04-12 | 55.46 |
| 2012-04-11 | 55.71 |
| 2012-04-10 | 56.20 |
| 2012-04-05 | 56.69 |
| 2012-04-03 | 57.18 |
| 2012-04-02 | 54.15 |
| 2012-03-30 | 57.58 |
| 2012-03-29 | 81.43 |
| 2012-03-28 | 84.20 |
| 2012-03-27 | 85.51 |
| 2012-03-26 | 78.16 |
| 2012-03-23 | 74.73 |
| 2012-03-22 | 80.45 |
| 2012-03-21 | 81.43 |
| 2012-03-20 | 84.53 |
| 2012-03-19 | 89.10 |
| 2012-03-16 | 92.04 |
| 2012-03-15 | 92.53 |
| 2012-03-14 | 91.71 |
| 2012-03-13 | 91.39 |
| 2012-03-12 | 88.45 |
| 2012-03-09 | 89.18 |
| 2012-03-08 | 88.53 |
| 2012-03-07 | 86.75 |
| 2012-03-06 | 86.27 |
| 2012-03-05 | 91.29 |
| 2012-03-02 | 92.75 |
| 2012-03-01 | 90.32 |
| 2012-02-29 | 93.39 |
| 2012-02-28 | 95.01 |
| 2012-02-27 | 90.15 |
| 2012-02-24 | 93.39 |
| 2012-02-23 | 93.56 |
| 2012-02-22 | 93.23 |
| 2012-02-21 | 94.20 |
| 2012-02-20 | 92.91 |
| 2012-02-17 | 94.20 |
| 2012-02-16 | 92.42 |
| 2012-02-15 | 92.26 |
| 2012-02-14 | 84.32 |
| 2012-02-13 | 78.01 |
| 2012-02-10 | 77.68 |
| 2012-02-09 | 78.33 |
| 2012-02-08 | 76.06 |
| 2012-02-07 | 71.85 |
| 2012-02-06 | 75.25 |
| 2012-02-03 | 77.52 |
| 2012-02-02 | 76.55 |
| 2012-02-01 | 73.96 |
| 2012-01-31 | 73.96 |
| 2012-01-30 | 73.63 |
| 2012-01-27 | 77.68 |
| 2012-01-26 | 79.79 |
| 2012-01-20 | 76.71 |
| 2012-01-19 | 74.77 |
| 2012-01-18 | 68.77 |
| 2012-01-17 | 65.05 |
| 2012-01-16 | 62.62 |
| 2012-01-13 | 62.78 |
| 2012-01-12 | 61.08 |
| 2012-01-11 | 60.43 |
| 2012-01-10 | 59.38 |
| 2012-01-09 | 59.06 |
| 2012-01-06 | 59.06 |
| 2012-01-05 | 60.35 |
| 2012-01-04 | 60.19 |
| 2012-01-03 | 61.00 |
| 2011-12-30 | 57.68 |
| 2011-12-29 | 59.38 |
| 2011-12-28 | 59.78 |
| 2011-12-23 | 58.08 |
| 2011-12-22 | 54.93 |
| 2011-12-21 | 54.03 |
| 2011-12-20 | 50.47 |
| 2011-12-19 | 51.12 |
| 2011-12-16 | 51.85 |
| 2011-12-15 | 51.61 |
| 2011-12-14 | 54.44 |
| 2011-12-13 | 56.06 |
| 2011-12-12 | 55.57 |
| 2011-12-09 | 55.57 |
| 2011-12-08 | 57.55 |
| 2011-12-07 | 56.44 |
| 2011-12-06 | 52.57 |
| 2011-12-05 | 52.41 |
| 2011-12-02 | 52.10 |
| 2011-12-01 | 52.49 |
| 2011-11-30 | 47.28 |
| 2011-11-29 | 51.47 |
| 2011-11-28 | 49.96 |
| 2011-11-25 | 44.28 |
| 2011-11-24 | 45.46 |
| 2011-11-23 | 46.17 |
| 2011-11-22 | 50.52 |
| 2011-11-21 | 49.17 |
| 2011-11-18 | 52.02 |
| 2011-11-17 | 53.60 |
| 2011-11-16 | 55.57 |
| 2011-11-15 | 58.97 |
| 2011-11-14 | 61.18 |
| 2011-11-11 | 59.29 |
| 2011-11-10 | 59.45 |
| 2011-11-09 | 69.08 |
| 2011-11-08 | 66.87 |
| 2011-11-07 | 68.93 |
| 2011-11-04 | 69.40 |
| 2011-11-03 | 63.71 |
| 2011-11-02 | 69.24 |
| 2011-11-01 | 65.29 |
| 2011-10-31 | 71.30 |
| 2011-10-28 | 73.19 |
| 2011-10-27 | 67.66 |
| 2011-10-26 | 62.61 |
| 2011-10-25 | 64.66 |
| 2011-10-24 | 63.87 |
| 2011-10-21 | 54.86 |
| 2011-10-20 | 53.60 |
| 2011-10-19 | 56.92 |
| 2011-10-18 | 53.99 |
| 2011-10-17 | 62.13 |
| 2011-10-14 | 62.13 |
| 2011-10-13 | 62.29 |
| 2011-10-12 | 55.89 |
| 2011-10-11 | 52.41 |
| 2011-10-10 | 50.99 |
| 2011-10-07 | 48.46 |
| 2011-10-06 | 45.86 |
| 2011-10-04 | 35.58 |
| 2011-10-03 | 40.48 |
| 2011-09-30 | 42.93 |
| 2011-09-28 | 45.86 |
| 2011-09-27 | 46.96 |
| 2011-09-26 | 42.69 |
| 2011-09-23 | 47.75 |
| 2011-09-22 | 52.33 |
| 2011-09-21 | 59.92 |
| 2011-09-20 | 60.87 |
| 2011-09-19 | 59.45 |
| 2011-09-16 | 63.08 |
| 2011-09-15 | 61.82 |
| 2011-09-14 | 59.45 |
| 2011-09-12 | 59.92 |
| 2011-09-09 | 64.50 |
| 2011-09-08 | 66.08 |
| 2011-09-07 | 66.24 |
| 2011-09-06 | 64.66 |
| 2011-09-05 | 64.34 |
| 2011-09-02 | 69.40 |
| 2011-09-01 | 73.04 |
| 2011-08-31 | 73.35 |
| 2011-08-30 | 70.66 |
| 2011-08-29 | 67.35 |
| 2011-08-26 | 65.13 |
| 2011-08-25 | 66.56 |
| 2011-08-24 | 64.82 |
| 2011-08-23 | 65.29 |
| 2011-08-22 | 62.45 |
| 2011-08-19 | 61.03 |
| 2011-08-18 | 64.50 |
| 2011-08-17 | 66.24 |
| 2011-08-16 | 68.61 |
| 2011-08-15 | 70.19 |
| 2011-08-12 | 66.08 |
| 2011-08-11 | 66.87 |
| 2011-08-10 | 69.08 |
| 2011-08-09 | 65.29 |
| 2011-08-08 | 72.40 |
| 2011-08-05 | 75.09 |
| 2011-08-04 | 82.20 |
| 2011-08-03 | 83.31 |
| 2011-08-02 | 86.47 |
| 2011-08-01 | 89.31 |
| 2011-07-29 | 87.42 |
| 2011-07-28 | 85.99 |
| 2011-07-27 | 84.57 |
| 2011-07-26 | 84.41 |
| 2011-07-25 | 82.36 |
| 2011-07-22 | 82.83 |
| 2011-07-21 | 80.94 |
| 2011-07-20 | 81.41 |
| 2011-07-19 | 79.99 |
| 2011-07-18 | 79.83 |
| 2011-07-15 | 80.78 |
| 2011-07-14 | 81.41 |
| 2011-07-13 | 81.09 |
| 2011-07-12 | 80.30 |
| 2011-07-11 | 84.10 |
| 2011-07-08 | 86.94 |
| 2011-07-07 | 84.41 |
| 2011-07-06 | 83.94 |
| 2011-07-05 | 85.04 |
| 2011-07-04 | 83.31 |
| 2011-06-30 | 79.04 |
| 2011-06-29 | 75.09 |
| 2011-06-28 | 73.83 |
| 2011-06-27 | 74.46 |
| 2011-06-24 | 75.88 |
| 2011-06-23 | 72.88 |
| 2011-06-22 | 70.51 |
| 2011-06-21 | 72.25 |
| 2011-06-20 | 72.09 |
| 2011-06-17 | 75.56 |
| 2011-06-16 | 78.72 |
| 2011-06-15 | 78.88 |
| 2011-06-14 | 79.99 |
| 2011-06-13 | 78.88 |
| 2011-06-10 | 80.15 |
| 2011-06-09 | 83.94 |
| 2011-06-08 | 83.31 |
| 2011-06-07 | 84.41 |
| 2011-06-03 | 84.57 |
| 2011-06-02 | 88.36 |
| 2011-06-01 | 90.42 |
| 2011-05-31 | 91.37 |
| 2011-05-30 | 88.05 |
| 2011-05-27 | 87.73 |
| 2011-05-26 | 85.84 |
| 2011-05-25 | 86.78 |
| 2011-05-24 | 86.78 |
| 2011-05-23 | 86.78 |
| 2011-05-20 | 90.58 |
| 2011-05-19 | 91.52 |
| 2011-05-18 | 87.73 |
| 2011-05-17 | 87.26 |
| 2011-05-16 | 90.26 |
| 2011-05-13 | 92.31 |
| 2011-05-12 | 90.42 |
| 2011-05-11 | 90.89 |
| 2011-05-09 | 90.42 |
| 2011-05-06 | 89.31 |
| 2011-05-05 | 90.26 |
| 2011-05-04 | 90.10 |
| 2011-05-03 | 91.52 |
| 2011-04-29 | 91.68 |
| 2011-04-28 | 92.16 |
| 2011-04-27 | 92.47 |
| 2011-04-26 | 92.79 |
| 2011-04-21 | 92.47 |
| 2011-04-20 | 92.95 |
| 2011-04-19 | 92.16 |
| 2011-04-18 | 94.68 |
| 2011-04-15 | 98.00 |
| 2011-04-14 | 100.69 |
| 2011-04-13 | 98.79 |
| 2011-04-12 | 98.48 |
| 2011-04-11 | 101.80 |
| 2011-04-08 | 102.59 |
| 2011-04-07 | 101.16 |
| 2011-04-06 | 103.22 |
| 2011-04-04 | 100.85 |
| 2011-04-01 | 98.00 |
| 2011-03-31 | 94.68 |
| 2011-03-30 | 94.05 |
| 2011-03-29 | 90.73 |
| 2011-03-28 | 90.58 |
| 2011-03-25 | 90.73 |
| 2011-03-24 | 88.36 |
| 2011-03-23 | 88.52 |
| 2011-03-22 | 89.00 |
| 2011-03-21 | 90.73 |
| 2011-03-18 | 87.57 |
| 2011-03-17 | 87.10 |
| 2011-03-16 | 90.26 |
| 2011-03-15 | 87.42 |
| 2011-03-14 | 94.05 |
| 2011-03-11 | 96.74 |
| 2011-03-10 | 99.82 |
| 2011-03-09 | 101.07 |
| 2011-03-08 | 99.66 |
| 2011-03-07 | 96.37 |
| 2011-03-04 | 98.88 |
| 2011-03-03 | 97.78 |
| 2011-03-02 | 96.21 |
| 2011-03-01 | 100.92 |
| 2011-02-28 | 97.31 |
| 2011-02-25 | 94.96 |
| 2011-02-24 | 90.41 |
| 2011-02-23 | 89.78 |
| 2011-02-22 | 91.04 |
| 2011-02-21 | 95.74 |
| 2011-02-18 | 95.74 |
| 2011-02-17 | 93.55 |
| 2011-02-16 | 95.27 |
| 2011-02-15 | 95.11 |
| 2011-02-14 | 97.62 |
| 2011-02-11 | 94.17 |
| 2011-02-10 | 91.35 |
| 2011-02-09 | 94.96 |
| 2011-02-08 | 99.66 |
| 2011-02-07 | 104.21 |
| 2011-02-02 | 108.13 |
| 2011-02-01 | 103.27 |
| 2011-01-31 | 103.90 |
| 2011-01-28 | 107.19 |
| 2011-01-27 | 108.92 |
| 2011-01-26 | 111.11 |
| 2011-01-25 | 111.90 |
| 2011-01-24 | 110.49 |
| 2011-01-21 | 111.90 |
| 2011-01-20 | 113.47 |
| 2011-01-19 | 116.92 |
| 2011-01-18 | 117.70 |
| 2011-01-17 | 114.72 |
| 2011-01-14 | 114.25 |
| 2011-01-13 | 114.25 |
| 2011-01-12 | 117.39 |
| 2011-01-11 | 116.60 |
| 2011-01-10 | 113.78 |
| 2011-01-07 | 114.41 |
| 2011-01-06 | 117.39 |
| 2011-01-05 | 112.84 |
| 2011-01-04 | 108.92 |
| 2011-01-03 | 106.09 |
| 2010-12-31 | 102.49 |
| 2010-12-30 | 101.55 |
| 2010-12-29 | 102.96 |
| 2010-12-28 | 99.98 |
| 2010-12-24 | 101.70 |
| 2010-12-23 | 102.17 |
| 2010-12-22 | 103.90 |
| 2010-12-21 | 102.96 |
| 2010-12-20 | 99.51 |
| 2010-12-17 | 97.94 |
| 2010-12-16 | 99.04 |
| 2010-12-15 | 102.17 |
| 2010-12-14 | 107.66 |
| 2010-12-13 | 106.56 |
| 2010-12-10 | 103.58 |
| 2010-12-09 | 104.68 |
| 2010-12-08 | 103.11 |
| 2010-12-07 | 106.25 |
| 2010-12-06 | 103.11 |
| 2010-12-03 | 105.15 |
| 2010-12-02 | 104.37 |
| 2010-12-01 | 103.43 |
| 2010-11-30 | 101.39 |
| 2010-11-29 | 100.76 |
| 2010-11-26 | 97.62 |
| 2010-11-25 | 98.41 |
| 2010-11-24 | 97.47 |
| 2010-11-23 | 94.49 |
| 2010-11-22 | 101.15 |
| 2010-11-19 | 107.49 |
| 2010-11-18 | 109.50 |
| 2010-11-17 | 110.28 |
| 2010-11-16 | 116.92 |
| 2010-11-15 | 117.70 |
| 2010-11-12 | 117.54 |
| 2010-11-11 | 116.77 |
| 2010-11-10 | 116.92 |
| 2010-11-09 | 121.25 |
| 2010-11-08 | 126.05 |
| 2010-11-05 | 125.74 |
| 2010-11-04 | 124.65 |
| 2010-11-03 | 123.42 |
| 2010-11-02 | 109.50 |
| 2010-11-01 | 111.20 |
| 2010-10-29 | 105.33 |
| 2010-10-28 | 104.86 |
| 2010-10-27 | 103.94 |
| 2010-10-26 | 106.41 |
| 2010-10-25 | 106.56 |
| 2010-10-22 | 107.96 |
| 2010-10-21 | 108.73 |
| 2010-10-20 | 109.04 |
| 2010-10-19 | 113.06 |
| 2010-10-18 | 108.11 |
| 2010-10-15 | 111.82 |
| 2010-10-14 | 112.44 |
| 2010-10-13 | 110.12 |
| 2010-10-12 | 111.36 |
| 2010-10-11 | 113.68 |
| 2010-10-08 | 111.98 |
| 2010-10-07 | 107.18 |
| 2010-10-06 | 107.34 |
| 2010-10-05 | 104.86 |
| 2010-10-04 | 109.81 |
| 2010-09-30 | 107.18 |
| 2010-09-29 | 101.15 |
| 2010-09-28 | 99.30 |
| 2010-09-27 | 101.77 |
| 2010-09-24 | 96.05 |
| 2010-09-22 | 93.58 |
| 2010-09-21 | 90.18 |
| 2010-09-20 | 88.78 |
| 2010-09-17 | 86.16 |
| 2010-09-16 | 81.52 |
| 2010-09-15 | 81.21 |
| 2010-09-14 | 80.43 |
| 2010-09-13 | 79.97 |
| 2010-09-10 | 77.96 |
| 2010-09-09 | 78.58 |
| 2010-09-08 | 77.81 |
| 2010-09-07 | 79.66 |
| 2010-09-06 | 78.42 |
| 2010-09-03 | 72.70 |
| 2010-09-02 | 71.93 |
| 2010-09-01 | 68.22 |
| 2010-08-31 | 68.53 |
| 2010-08-30 | 71.16 |
| 2010-08-27 | 71.16 |
| 2010-08-26 | 71.93 |
| 2010-08-25 | 71.16 |
| 2010-08-24 | 70.39 |
| 2010-08-23 | 72.55 |
| 2010-08-20 | 73.01 |
| 2010-08-19 | 74.87 |
| 2010-08-18 | 71.62 |
| 2010-08-17 | 70.85 |
| 2010-08-16 | 70.08 |
| 2010-08-13 | 77.34 |
| 2010-08-12 | 79.97 |
| 2010-08-11 | 82.44 |
| 2010-08-10 | 81.83 |
| 2010-08-09 | 83.99 |
| 2010-08-06 | 83.84 |
| 2010-08-05 | 83.84 |
| 2010-08-04 | 84.76 |
| 2010-08-03 | 82.44 |
| 2010-08-02 | 79.97 |
| 2010-07-30 | 76.41 |
| 2010-07-29 | 76.57 |
| 2010-07-28 | 75.02 |
| 2010-07-27 | 77.03 |
| 2010-07-26 | 77.50 |
| 2010-07-23 | 76.11 |
| 2010-07-22 | 74.41 |
| 2010-07-21 | 72.55 |
| 2010-07-20 | 73.48 |
| 2010-07-19 | 72.40 |
| 2010-07-16 | 72.86 |
| 2010-07-15 | 71.78 |
| 2010-07-14 | 74.71 |
| 2010-07-13 | 73.01 |
| 2010-07-12 | 72.24 |
| 2010-07-09 | 69.61 |
| 2010-07-08 | 65.59 |
| 2010-07-07 | 63.89 |
| 2010-07-06 | 65.13 |
| 2010-07-05 | 63.27 |
| 2010-07-02 | 63.12 |
| 2010-06-30 | 66.06 |
| 2010-06-29 | 67.45 |
| 2010-06-28 | 74.25 |
| 2010-06-25 | 72.09 |
| 2010-06-24 | 73.94 |
| 2010-06-23 | 73.79 |
| 2010-06-22 | 74.71 |
| 2010-06-21 | 74.25 |
| 2010-06-18 | 67.14 |
| 2010-06-17 | 67.76 |
| 2010-06-15 | 66.52 |
| 2010-06-14 | 64.36 |
| 2010-06-11 | 61.73 |
| 2010-06-10 | 59.25 |
| 2010-06-09 | 61.26 |
| 2010-06-08 | 60.49 |
| 2010-06-07 | 57.24 |
| 2010-06-04 | 60.18 |
| 2010-06-03 | 60.49 |
| 2010-06-02 | 57.09 |
| 2010-06-01 | 56.32 |
| 2010-05-31 | 58.79 |
| 2010-05-28 | 60.34 |
| 2010-05-27 | 57.71 |
| 2010-05-26 | 54.31 |
| 2010-05-25 | 53.15 |
| 2010-05-24 | 59.87 |
| 2010-05-20 | 56.47 |
| 2010-05-19 | 57.71 |
| 2010-05-18 | 58.79 |
| 2010-05-17 | 56.47 |
| 2010-05-14 | 60.03 |
| 2010-05-13 | 60.95 |
| 2010-05-12 | 59.25 |
| 2010-05-11 | 59.87 |
| 2010-05-10 | 62.81 |
| 2010-05-07 | 59.72 |
| 2010-05-06 | 59.41 |
| 2010-05-05 | 61.88 |
| 2010-05-04 | 65.28 |
| 2010-05-03 | 68.53 |
| 2010-04-30 | 69.61 |
| 2010-04-29 | 68.84 |
| 2010-04-28 | 70.08 |
| 2010-04-27 | 71.16 |
| 2010-04-26 | 75.49 |
| 2010-04-23 | 72.55 |
| 2010-04-22 | 75.18 |
| 2010-04-21 | 78.12 |
| 2010-04-20 | 79.97 |
| 2010-04-19 | 81.52 |
| 2010-04-16 | 86.62 |
| 2010-04-15 | 90.95 |
| 2010-04-14 | 87.70 |
| 2010-04-13 | 83.99 |
| 2010-04-12 | 83.84 |
| 2010-04-09 | 84.61 |
| 2010-04-08 | 83.53 |
| 2010-04-07 | 85.07 |
| 2010-04-01 | 81.83 |
| 2010-03-31 | 80.59 |
| 2010-03-30 | 84.30 |
| 2010-03-29 | 83.53 |
| 2010-03-26 | 83.06 |
| 2010-03-25 | 80.28 |
| 2010-03-24 | 79.04 |
| 2010-03-23 | 76.34 |
| 2010-03-22 | 77.57 |
| 2010-03-19 | 81.40 |
| 2010-03-18 | 81.56 |
| 2010-03-17 | 82.48 |
| 2010-03-16 | 75.42 |
| 2010-03-15 | 78.33 |
| 2010-03-12 | 78.18 |
| 2010-03-11 | 75.72 |
| 2010-03-10 | 75.57 |
| 2010-03-09 | 76.34 |
| 2010-03-08 | 75.11 |
| 2010-03-05 | 69.28 |
| 2010-03-04 | 67.74 |
| 2010-03-03 | 69.74 |
| 2010-03-02 | 68.66 |
| 2010-03-01 | 68.20 |
| 2010-02-26 | 65.44 |
| 2010-02-25 | 66.21 |
| 2010-02-24 | 64.52 |
| 2010-02-23 | 62.06 |
| 2010-02-22 | 56.69 |
| 2010-02-19 | 53.62 |
| 2010-02-18 | 57.92 |
| 2010-02-17 | 57.92 |
| 2010-02-12 | 58.23 |
| 2010-02-11 | 58.23 |
| 2010-02-10 | 55.47 |
| 2010-02-09 | 53.47 |
| 2010-02-08 | 50.86 |
| 2010-02-05 | 51.48 |
| 2010-02-04 | 56.54 |
| 2010-02-03 | 59.92 |
| 2010-02-02 | 57.00 |
| 2010-02-01 | 55.77 |
| 2010-01-29 | 53.93 |
| 2010-01-28 | 55.93 |
| 2010-01-27 | 55.62 |
| 2010-01-26 | 57.77 |
| 2010-01-25 | 62.99 |
| 2010-01-22 | 59.61 |
| 2010-01-21 | 61.14 |
| 2010-01-20 | 65.13 |
| 2010-01-19 | 68.51 |
| 2010-01-18 | 66.67 |
| 2010-01-15 | 68.66 |
| 2010-01-14 | 71.27 |
| 2010-01-13 | 73.42 |
| 2010-01-12 | 80.17 |
| 2010-01-11 | 80.63 |
| 2010-01-08 | 80.17 |
| 2010-01-07 | 78.49 |
| 2010-01-06 | 78.03 |
| 2010-01-05 | 80.17 |
| 2010-01-04 | 78.18 |
| 2009-12-31 | 78.49 |
| 2009-12-30 | 76.18 |
| 2009-12-29 | 75.88 |
| 2009-12-28 | 73.11 |
| 2009-12-24 | 75.42 |
| 2009-12-23 | 74.19 |
| 2009-12-22 | 69.43 |
| 2009-12-21 | 71.89 |
| 2009-12-18 | 74.50 |
| 2009-12-17 | 76.03 |
| 2009-12-16 | 79.71 |
| 2009-12-15 | 80.79 |
| 2009-12-14 | 82.94 |
| 2009-12-11 | 81.56 |
| 2009-12-10 | 77.11 |
| 2009-12-09 | 79.56 |
| 2009-12-08 | 80.02 |
| 2009-12-07 | 81.25 |
| 2009-12-04 | 82.02 |
| 2009-12-03 | 81.86 |
| 2009-12-02 | 79.71 |
| 2009-12-01 | 77.41 |
| 2009-11-30 | 76.34 |
| 2009-11-27 | 70.05 |
| 2009-11-26 | 75.42 |
| 2009-11-25 | 77.26 |
| 2009-11-24 | 74.65 |
| 2009-11-23 | 75.42 |
| 2009-11-20 | 74.51 |
| 2009-11-19 | 77.23 |
| 2009-11-18 | 76.63 |
| 2009-11-17 | 77.99 |
| 2009-11-16 | 78.89 |
| 2009-11-13 | 76.32 |
| 2009-11-12 | 73.75 |
| 2009-11-11 | 71.94 |
| 2009-11-10 | 75.11 |
| 2009-11-09 | 78.59 |
| 2009-11-06 | 75.87 |
| 2009-11-05 | 71.64 |
| 2009-11-04 | 74.66 |
| 2009-11-03 | 71.79 |
| 2009-11-02 | 78.14 |
| 2009-10-30 | 81.01 |
| 2009-10-29 | 70.12 |
| 2009-10-28 | 75.42 |
| 2009-10-27 | 78.74 |
| 2009-10-23 | 84.94 |
| 2009-10-22 | 86.46 |
| 2009-10-21 | 91.75 |
| 2009-10-20 | 95.68 |
| 2009-10-19 | 81.62 |
| 2009-10-16 | 80.10 |
| 2009-10-15 | 78.14 |
| 2009-10-14 | 79.95 |
| 2009-10-13 | 75.11 |
| 2009-10-12 | 76.48 |
| 2009-10-09 | 77.53 |
| 2009-10-08 | 75.57 |
| 2009-10-07 | 70.58 |
| 2009-10-06 | 67.40 |
| 2009-10-05 | 64.08 |
| 2009-10-02 | 66.80 |
| 2009-09-30 | 72.69 |
| 2009-09-29 | 73.00 |
| 2009-09-28 | 66.80 |
| 2009-09-25 | 71.94 |
| 2009-09-24 | 69.52 |
| 2009-09-23 | 73.45 |
| 2009-09-22 | 74.66 |
| 2009-09-21 | 71.03 |
| 2009-09-18 | 73.90 |
| 2009-09-17 | 76.48 |
| 2009-09-16 | 70.88 |
| 2009-09-15 | 69.37 |
| 2009-09-14 | 70.88 |
| 2009-09-11 | 75.11 |
| 2009-09-10 | 73.15 |
| 2009-09-09 | 71.94 |
| 2009-09-08 | 71.33 |
| 2009-09-07 | 67.86 |
| 2009-09-04 | 64.68 |
| 2009-09-03 | 58.33 |
| 2009-09-02 | 55.76 |
| 2009-09-01 | 60.29 |
| 2009-08-31 | 58.63 |
| 2009-08-28 | 66.49 |
| 2009-08-27 | 68.61 |
| 2009-08-26 | 69.07 |
| 2009-08-25 | 68.76 |
| 2009-08-24 | 71.79 |
| 2009-08-21 | 69.07 |
| 2009-08-20 | 65.59 |
| 2009-08-19 | 59.39 |
| 2009-08-18 | 62.71 |
| 2009-08-17 | 62.26 |
| 2009-08-14 | 68.01 |
| 2009-08-13 | 66.49 |
| 2009-08-12 | 66.49 |
| 2009-08-11 | 73.60 |
| 2009-08-10 | 69.82 |
| 2009-08-07 | 66.95 |
| 2009-08-06 | 72.69 |
| 2009-08-05 | 72.09 |
| 2009-08-04 | 80.56 |
| 2009-08-03 | 81.47 |
| 2009-07-31 | 78.29 |
| 2009-07-30 | 72.09 |
| 2009-07-29 | 68.01 |
| 2009-07-28 | 72.69 |
| 2009-07-27 | 70.73 |
| 2009-07-24 | 65.13 |
| 2009-07-23 | 68.01 |
| 2009-07-22 | 61.50 |
| 2009-07-21 | 64.68 |
| 2009-07-20 | 62.71 |
| 2009-07-17 | 54.85 |
| 2009-07-16 | 47.97 |
| 2009-07-15 | 50.47 |
| 2009-07-14 | 44.72 |
| 2009-07-13 | 38.52 |
| 2009-07-10 | 41.32 |
| 2009-07-09 | 41.17 |
| 2009-07-08 | 39.27 |
| 2009-07-07 | 41.39 |
| 2009-07-06 | 42.07 |
| 2009-07-03 | 44.04 |
| 2009-07-02 | 44.87 |
| 2009-06-30 | 46.38 |
| 2009-06-29 | 49.78 |
| 2009-06-26 | 50.77 |
| 2009-06-25 | 46.31 |
| 2009-06-24 | 39.35 |
| 2009-06-23 | 34.81 |
| 2009-06-22 | 40.41 |
| 2009-06-19 | 35.80 |
| 2009-06-18 | 33.23 |
| 2009-06-17 | 35.80 |
| 2009-06-16 | 37.31 |
| 2009-06-15 | 39.88 |
| 2009-06-12 | 43.43 |
| 2009-06-11 | 42.45 |
| 2009-06-10 | 45.17 |
| 2009-06-09 | 42.68 |
| 2009-06-08 | 44.27 |
| 2009-06-05 | 52.73 |
| 2009-06-04 | 50.16 |
| 2009-06-03 | 52.28 |
| 2009-06-02 | 47.67 |
| 2009-06-01 | 51.07 |
| 2009-05-29 | 45.93 |
| 2009-05-27 | 47.29 |
| 2009-05-26 | 40.11 |
| 2009-05-25 | 37.46 |
| 2009-05-22 | 29.90 |
| 2009-05-21 | 23.70 |
| 2009-05-20 | 27.33 |
| 2009-05-19 | 26.80 |
| 2009-05-18 | 25.36 |
| 2009-05-15 | 23.40 |
| 2009-05-14 | 21.81 |
| 2009-05-13 | 26.12 |
| 2009-05-12 | 24.91 |
| 2009-05-11 | 22.72 |
| 2009-05-08 | 25.29 |
| 2009-05-07 | 27.63 |
| 2009-05-06 | 25.51 |
| 2009-05-05 | 25.74 |
| 2009-05-04 | 26.72 |
| 2009-04-30 | 22.11 |
| 2009-04-29 | 16.36 |
| 2009-04-28 | 12.21 |
| 2009-04-27 | 19.39 |
| 2009-04-24 | 24.00 |
| 2009-04-23 | 22.34 |
| 2009-04-22 | 20.37 |
| 2009-04-21 | 24.38 |
| 2009-04-20 | 29.52 |
| 2009-04-17 | 29.14 |
| 2009-04-16 | 26.65 |
| 2009-04-15 | 25.29 |
| 2009-04-14 | 23.93 |
| 2009-04-09 | 20.83 |
| 2009-04-08 | 17.65 |
| 2009-04-07 | 20.83 |
| 2009-04-06 | 23.09 |
| 2009-04-03 | 18.78 |
| 2009-04-02 | 17.42 |
| 2009-04-01 | 6.69 |
| 2009-03-31 | 4.95 |
| 2009-03-30 | 5.10 |
| 2009-03-27 | 10.32 |
| 2009-03-26 | 8.58 |
| 2009-03-25 | 4.87 |
| 2009-03-24 | 9.48 |
| 2009-03-23 | 3.89 |
| 2009-03-20 | -2.99 |
| 2009-03-19 | -0.89 |
| 2009-03-18 | -2.54 |
| 2009-03-17 | -4.33 |
| 2009-03-16 | -3.29 |
| 2009-03-13 | -6.43 |
| 2009-03-12 | -11.96 |
| 2009-03-11 | -11.51 |
| 2009-03-10 | -14.87 |
| 2009-03-09 | -16.59 |
| 2009-03-06 | -15.54 |
| 2009-03-05 | -11.73 |
| 2009-03-04 | -11.36 |
| 2009-03-03 | -13.30 |
| 2009-03-02 | -13.67 |
| 2009-02-27 | -8.82 |
| 2009-02-26 | -8.37 |
| 2009-02-25 | -8.97 |
| 2009-02-24 | -10.31 |
| 2009-02-23 | -6.72 |
| 2009-02-20 | -10.01 |
| 2009-02-19 | -7.02 |
| 2009-02-18 | -5.90 |
| 2009-02-17 | -6.95 |
| 2009-02-16 | -3.88 |
| 2009-02-13 | -4.41 |
| 2009-02-12 | -6.87 |
| 2009-02-11 | -3.66 |
| 2009-02-10 | -1.42 |
| 2009-02-09 | -0.07 |
| 2009-02-06 | -2.84 |
| 2009-02-05 | -5.98 |
| 2009-02-04 | -3.58 |
| 2009-02-03 | -3.36 |
| 2009-02-02 | 1.57 |
| 2009-01-30 | 4.64 |
| 2009-01-29 | 1.65 |
| 2009-01-23 | -2.09 |
| 2009-01-22 | -3.36 |
| 2009-01-21 | -5.83 |
| 2009-01-20 | -1.19 |
| 2009-01-19 | 0.82 |
| 2009-01-16 | -4.33 |
| 2009-01-15 | -4.33 |
| 2009-01-14 | -0.67 |
| 2009-01-13 | -1.34 |
| 2009-01-12 | 1.80 |
| 2009-01-09 | 4.64 |
| 2009-01-08 | 6.13 |
| 2009-01-07 | 9.12 |
| 2009-01-06 | 9.49 |
| 2009-01-05 | 5.08 |
| 2009-01-02 | 0.60 |
| 2008-12-31 | -3.44 |
| 2008-12-30 | -3.58 |
| 2008-12-29 | -1.72 |
| 2008-12-24 | -1.04 |
| 2008-12-23 | -0.97 |
| 2008-12-22 | -1.34 |
| 2008-12-19 | 4.64 |
| 2008-12-18 | 6.06 |
| 2008-12-17 | 2.69 |
| 2008-12-16 | -1.27 |
| 2008-12-15 | -2.31 |
| 2008-12-12 | -7.55 |
| 2008-12-11 | -0.60 |
| 2008-12-10 | -5.75 |
| 2008-12-09 | -12.78 |
| 2008-12-08 | -11.73 |
| 2008-12-05 | -18.83 |
| 2008-12-04 | -18.38 |
| 2008-12-03 | -17.41 |
| 2008-12-02 | -12.11 |
| 2008-12-01 | -6.95 |
| 2008-11-28 | -8.29 |
| 2008-11-27 | -14.05 |
| 2008-11-26 | -14.42 |
| 2008-11-25 | -21.22 |
| 2008-11-24 | -25.26 |
| 2008-11-21 | -24.83 |
| 2008-11-20 | -26.71 |
| 2008-11-19 | -22.87 |
| 2008-11-18 | -20.49 |
| 2008-11-17 | -15.57 |
| 2008-11-14 | -15.00 |
| 2008-11-13 | -15.43 |
| 2008-11-12 | -8.92 |
| 2008-11-11 | -5.17 |
| 2008-11-10 | -0.25 |
| 2008-11-07 | -0.25 |
| 2008-11-06 | -6.03 |
| 2008-11-05 | 2.14 |
| 2008-11-04 | 2.64 |
| 2008-11-03 | 1.92 |
| 2008-10-31 | -5.31 |
| 2008-10-30 | -3.14 |
| 2008-10-29 | -11.09 |
| 2008-10-28 | -11.09 |
| 2008-10-27 | -18.97 |
| 2008-10-24 | -11.02 |
| 2008-10-23 | -8.49 |
| 2008-10-22 | -7.33 |
| 2008-10-21 | -0.97 |
| 2008-10-20 | -1.26 |
| 2008-10-17 | -9.00 |
| 2008-10-16 | -2.06 |
| 2008-10-15 | 2.35 |
| 2008-10-14 | 6.98 |
| 2008-10-13 | -4.01 |
| 2008-10-10 | -15.43 |
| 2008-10-09 | -4.30 |
| 2008-10-08 | -4.59 |
| 2008-10-06 | 2.64 |
| 2008-10-03 | 6.98 |
| 2008-10-02 | 10.81 |
| 2008-09-30 | 13.34 |
| 2008-09-29 | 17.24 |
| 2008-09-26 | 23.53 |
| 2008-09-25 | 27.51 |
| 2008-09-24 | 29.68 |
| 2008-09-23 | 29.96 |
| 2008-09-22 | 38.06 |
| 2008-09-19 | 37.34 |
| 2008-09-18 | 31.77 |
| 2008-09-17 | 30.18 |
| 2008-09-16 | 35.31 |
| 2008-09-12 | 38.06 |
| 2008-09-11 | 31.99 |
| 2008-09-10 | 34.08 |
| 2008-09-09 | 41.46 |
| 2008-09-08 | 44.20 |
| 2008-09-05 | 37.48 |
| 2008-09-04 | 46.44 |
| 2008-09-03 | 51.22 |
| 2008-09-02 | 54.97 |
| 2008-09-01 | 53.96 |
| 2008-08-29 | 55.55 |
| 2008-08-28 | 52.08 |
| 2008-08-27 | 54.11 |
| 2008-08-26 | 51.79 |
| 2008-08-25 | 50.35 |
| 2008-08-21 | 45.43 |
| 2008-08-20 | 51.36 |
| 2008-08-19 | 50.06 |
| 2008-08-18 | 57.43 |
| 2008-08-15 | 58.88 |
| 2008-08-14 | 61.91 |
| 2008-08-13 | 61.77 |
| 2008-08-12 | 62.64 |
| 2008-08-11 | 60.47 |
| 2008-08-08 | 59.74 |
| 2008-08-07 | 61.05 |
| 2008-08-05 | 60.47 |
| 2008-08-04 | 66.68 |
| 2008-08-01 | 70.59 |
| 2008-07-31 | 69.14 |
| 2008-07-30 | 68.71 |
| 2008-07-29 | 66.11 |
| 2008-07-28 | 70.30 |
| 2008-07-25 | 71.31 |
| 2008-07-24 | 73.91 |
| 2008-07-23 | 75.50 |
| 2008-07-22 | 71.31 |
| 2008-07-21 | 71.17 |
| 2008-07-18 | 61.62 |
| 2008-07-17 | 58.88 |
| 2008-07-16 | 56.56 |
| 2008-07-15 | 57.58 |
| 2008-07-14 | 64.37 |
| 2008-07-11 | 65.38 |
| 2008-07-10 | 61.05 |
| 2008-07-09 | 61.48 |
| 2008-07-08 | 56.71 |
| 2008-07-07 | 59.60 |
| 2008-07-04 | 51.65 |
| 2008-07-03 | 48.90 |
| 2008-07-02 | 50.78 |
| 2008-06-30 | 52.95 |
| 2008-06-27 | 55.26 |
| 2008-06-26 | 60.18 |
| 2008-06-25 | 62.35 |
| 2008-06-24 | 63.94 |
| 2008-06-23 | 66.83 |
| 2008-06-20 | 67.41 |
| 2008-06-19 | 66.68 |
| 2008-06-18 | 71.17 |
| 2008-06-17 | 65.24 |
| 2008-06-16 | 66.25 |
| 2008-06-13 | 64.23 |
| 2008-06-12 | 67.99 |
| 2008-06-11 | 71.74 |
| 2008-06-10 | 74.49 |
| 2008-06-06 | 83.16 |
| 2008-06-05 | 82.73 |
| 2008-06-04 | 81.29 |
| 2008-06-03 | 82.01 |
| 2008-06-02 | 84.03 |
| 2008-05-30 | 81.29 |
| 2008-05-29 | 82.15 |
| 2008-05-28 | 83.16 |
| 2008-05-27 | 83.31 |
| 2008-05-26 | 81.72 |
| 2008-05-23 | 78.54 |
| 2008-05-22 | 82.44 |
| 2008-05-21 | 86.49 |
| 2008-05-20 | 86.49 |
| 2008-05-19 | 91.40 |
| 2008-05-16 | 93.43 |
| 2008-05-15 | 96.75 |
| 2008-05-14 | 98.63 |
| 2008-05-13 | 99.93 |
| 2008-05-09 | 95.74 |
| 2008-05-08 | 99.36 |
| 2008-05-07 | 99.50 |
| 2008-05-06 | 107.31 |
| 2008-05-05 | 105.72 |
| 2008-05-02 | 103.11 |
| 2008-04-30 | 97.33 |
| 2008-04-29 | 98.34 |
| 2008-04-28 | 96.61 |
| 2008-04-25 | 94.87 |
| 2008-04-24 | 97.04 |
| 2008-04-23 | 95.16 |
| 2008-04-22 | 91.12 |
| 2008-04-21 | 89.09 |
| 2008-04-18 | 83.02 |
| 2008-04-17 | 83.74 |
| 2008-04-16 | 79.69 |
| 2008-04-15 | 81.29 |
| 2008-04-14 | 82.59 |
| 2008-04-11 | 87.07 |
| 2008-04-10 | 86.63 |
| 2008-04-09 | 85.77 |
| 2008-04-08 | 87.65 |
| 2008-04-07 | 89.96 |
| 2008-04-03 | 92.56 |
| 2008-04-02 | 87.21 |
| 2008-04-01 | 78.97 |
| 2008-03-31 | 75.50 |
| 2008-03-28 | 77.82 |
| 2008-03-27 | 71.89 |
| 2008-03-26 | 67.55 |
| 2008-03-25 | 67.99 |
| 2008-03-20 | 56.71 |
| 2008-03-19 | 68.27 |
| 2008-03-18 | 65.38 |
| 2008-03-17 | 61.65 |
| 2008-03-14 | 69.83 |
| 2008-03-13 | 68.25 |
| 2008-03-12 | 78.88 |
| 2008-03-11 | 71.99 |
| 2008-03-10 | 75.15 |
| 2008-03-07 | 80.89 |
| 2008-03-06 | 90.51 |
| 2008-03-05 | 86.77 |
| 2008-03-04 | 87.06 |
| 2008-03-03 | 91.80 |
| 2008-02-29 | 99.55 |
| 2008-02-28 | 103.86 |
| 2008-02-27 | 99.26 |
| 2008-02-26 | 94.81 |
| 2008-02-25 | 87.20 |
| 2008-02-22 | 88.35 |
| 2008-02-21 | 90.51 |
| 2008-02-20 | 96.68 |
| 2008-02-19 | 100.99 |
| 2008-02-18 | 100.12 |
| 2008-02-15 | 103.57 |
| 2008-02-14 | 103.86 |
| 2008-02-13 | 97.97 |
| 2008-02-12 | 94.24 |
| 2008-02-11 | 92.66 |
| 2008-02-06 | 100.27 |
| 2008-02-05 | 109.89 |
| 2008-02-04 | 111.75 |
| 2008-02-01 | 111.75 |
| 2008-01-31 | 118.93 |
| 2008-01-30 | 123.38 |
| 2008-01-29 | 129.27 |
| 2008-01-28 | 120.65 |
| 2008-01-25 | 127.40 |
| 2008-01-24 | 117.07 |
| 2008-01-23 | 122.38 |
| 2008-01-22 | 103.43 |
| 2008-01-21 | 116.92 |
| 2008-01-18 | 128.84 |
| 2008-01-17 | 126.54 |
| 2008-01-16 | 123.53 |
| 2008-01-15 | 133.43 |
| 2008-01-14 | 139.03 |
| 2008-01-11 | 138.89 |
| 2008-01-10 | 139.32 |
| 2008-01-09 | 148.07 |
| 2008-01-08 | 142.33 |
| 2008-01-07 | 143.77 |
| 2008-01-04 | 138.46 |
| 2008-01-03 | 131.71 |
| 2008-01-02 | 139.46 |
| 2007-12-31 | 137.74 |
| 2007-12-28 | 128.26 |
| 2007-12-27 | 134.87 |
| 2007-12-24 | 133.72 |
| 2007-12-21 | 129.99 |
| 2007-12-20 | 120.65 |
| 2007-12-19 | 121.23 |
| 2007-12-18 | 116.20 |
| 2007-12-17 | 113.76 |
| 2007-12-14 | 128.69 |
| 2007-12-13 | 127.11 |
| 2007-12-12 | 131.56 |
| 2007-12-11 | 137.59 |
| 2007-12-10 | 122.52 |
| 2007-12-07 | 122.66 |
| 2007-12-06 | 130.56 |
| 2007-12-05 | 138.46 |
| 2007-12-04 | 139.89 |
| 2007-12-03 | 132.86 |
| 2007-11-30 | 131.42 |
| 2007-11-29 | 129.84 |
| 2007-11-28 | 118.36 |
| 2007-11-27 | 109.31 |
| 2007-11-26 | 106.44 |
| 2007-11-23 | 99.48 |
| 2007-11-22 | 94.80 |
| 2007-11-21 | 100.34 |
| 2007-11-20 | 112.69 |
| 2007-11-19 | 108.57 |
| 2007-11-16 | 104.45 |
| 2007-11-15 | 110.13 |
| 2007-11-14 | 116.66 |
| 2007-11-13 | 112.69 |
| 2007-11-12 | 105.87 |
| 2007-11-09 | 109.42 |
| 2007-11-08 | 108.57 |
| 2007-11-07 | 109.85 |
| 2007-11-06 | 101.05 |
| 2007-11-05 | 88.55 |
| 2007-11-02 | 97.35 |
| 2007-11-01 | 107.01 |
| 2007-10-31 | 108.43 |
| 2007-10-30 | 113.68 |
| 2007-10-29 | 127.03 |
| 2007-10-26 | 118.08 |
| 2007-10-25 | 109.71 |
| 2007-10-24 | 93.38 |
| 2007-10-23 | 91.39 |
| 2007-10-22 | 83.01 |
| 2007-10-18 | 90.82 |
| 2007-10-17 | 88.13 |
| 2007-10-16 | 81.88 |
| 2007-10-15 | 88.84 |
| 2007-10-12 | 84.72 |
| 2007-10-11 | 88.13 |
| 2007-10-10 | 88.84 |
| 2007-10-09 | 92.24 |
| 2007-10-08 | 83.72 |
| 2007-10-05 | 86.00 |
| 2007-10-04 | 74.64 |
| 2007-10-03 | 81.59 |
| 2007-10-02 | 98.49 |
| 2007-09-28 | 86.00 |
| 2007-09-27 | 84.72 |
| 2007-09-25 | 81.03 |
| 2007-09-24 | 77.19 |
| 2007-09-21 | 69.81 |
| 2007-09-20 | 71.66 |
| 2007-09-19 | 74.92 |
| 2007-09-18 | 64.56 |
| 2007-09-17 | 64.13 |
| 2007-09-14 | 71.80 |
| 2007-09-13 | 69.53 |
| 2007-09-12 | 65.69 |
| 2007-09-11 | 54.76 |
| 2007-09-10 | 49.36 |
| 2007-09-07 | 51.07 |
| 2007-09-06 | 53.34 |
| 2007-09-05 | 55.19 |
| 2007-09-04 | 52.91 |
| 2007-09-03 | 49.08 |
| 2007-08-31 | 47.66 |
| 2007-08-30 | 42.55 |
| 2007-08-29 | 39.57 |
| 2007-08-28 | 42.12 |
| 2007-08-27 | 47.09 |
| 2007-08-24 | 45.11 |
| 2007-08-23 | 45.96 |
| 2007-08-22 | 39.07 |
| 2007-08-21 | 34.17 |
| 2007-08-20 | 31.48 |
| 2007-08-17 | 24.94 |
| 2007-08-16 | 28.35 |
| 2007-08-15 | 32.54 |
| 2007-08-14 | 36.09 |
| 2007-08-13 | 35.52 |
| 2007-08-10 | 32.54 |
| 2007-08-09 | 37.58 |
| 2007-08-08 | 39.71 |
| 2007-08-07 | 35.31 |
| 2007-08-06 | 35.02 |
| 2007-08-03 | 36.37 |
| 2007-08-02 | 36.66 |
| 2007-08-01 | 37.15 |
| 2007-07-31 | 42.83 |
| 2007-07-30 | 40.63 |
| 2007-07-27 | 39.28 |
| 2007-07-26 | 45.67 |
| 2007-07-25 | 47.80 |
| 2007-07-24 | 48.65 |
| 2007-07-23 | 42.69 |
| 2007-07-20 | 41.34 |
| 2007-07-19 | 40.70 |
| 2007-07-18 | 38.57 |
| 2007-07-17 | 40.28 |
| 2007-07-16 | 39.57 |
| 2007-07-13 | 39.21 |
| 2007-07-12 | 38.43 |
| 2007-07-11 | 37.86 |
| 2007-07-10 | 40.14 |
| 2007-07-09 | 41.20 |
| 2007-07-06 | 38.79 |
| 2007-07-05 | 34.67 |
| 2007-07-04 | 33.68 |
| 2007-07-03 | 34.17 |
| 2007-06-29 | 33.60 |
| 2007-06-28 | 34.24 |
| 2007-06-27 | 33.46 |
| 2007-06-26 | 33.04 |
| 2007-06-25 | 29.77 |
| 2007-06-22 | 31.05 |
| 2007-06-21 | 31.62 |
| 2007-06-20 | 30.41 |
| 2007-06-18 | 28.92 |
| 2007-06-15 | 28.00 |
| 2007-06-14 | 27.22 |
| 2007-06-13 | 26.86 |
| 2007-06-12 | 26.58 |
| 2007-06-11 | 26.65 |
| 2007-06-08 | 26.43 |
| 2007-06-07 | 28.49 |
| 2007-06-06 | 28.85 |
| 2007-06-05 | 28.71 |
| 2007-06-04 | 27.36 |
| 2007-06-01 | 27.64 |
| 2007-05-31 | 28.78 |
| 2007-05-30 | 27.78 |
| 2007-05-29 | 29.63 |
| 2007-05-28 | 29.77 |
| 2007-05-25 | 30.06 |
| 2007-05-23 | 31.12 |
| 2007-05-22 | 31.83 |
| 2007-05-21 | 32.40 |
| 2007-05-18 | 32.40 |
| 2007-05-17 | 34.53 |
| 2007-05-16 | 34.46 |
| 2007-05-15 | 34.24 |
| 2007-05-14 | 34.31 |
| 2007-05-11 | 33.04 |
| 2007-05-10 | 34.31 |
| 2007-05-09 | 35.45 |
| 2007-05-08 | 34.67 |
| 2007-05-07 | 36.80 |
| 2007-05-04 | 36.66 |
| 2007-05-03 | 34.24 |
| 2007-05-02 | 31.12 |
| 2007-04-30 | 30.48 |
| 2007-04-27 | 31.40 |
| 2007-04-26 | 31.55 |
| 2007-04-25 | 30.62 |
| 2007-04-24 | 31.12 |
| 2007-04-23 | 30.62 |
| 2007-04-20 | 30.06 |
| 2007-04-19 | 28.99 |
| 2007-04-18 | 31.76 |
| 2007-04-17 | 32.04 |
| 2007-04-16 | 32.75 |
| 2007-04-13 | 31.26 |
| 2007-04-12 | 32.26 |
| 2007-04-11 | 32.68 |
| 2007-04-10 | 32.47 |
| 2007-04-04 | 30.62 |
| 2007-04-03 | 29.42 |
| 2007-04-02 | 27.71 |
| 2007-03-30 | 28.35 |
| 2007-03-29 | 27.85 |
| 2007-03-28 | 27.50 |
| 2007-03-27 | 28.85 |
| 2007-03-26 | 29.20 |
| 2007-03-23 | 29.27 |
| 2007-03-22 | 28.14 |
| 2007-03-21 | 25.58 |
| 2007-03-20 | 25.02 |
| 2007-03-19 | 25.02 |
| 2007-03-16 | 22.60 |
| 2007-03-15 | 23.80 |
| 2007-03-14 | 23.80 |
| 2007-03-13 | 25.84 |
| 2007-03-12 | 24.93 |
| 2007-03-09 | 22.39 |
| 2007-03-08 | 22.67 |
| 2007-03-07 | 24.85 |
| 2007-03-06 | 26.90 |
| 2007-03-05 | 25.56 |
| 2007-03-02 | 29.15 |
| 2007-03-01 | 28.73 |
| 2007-02-28 | 30.21 |
| 2007-02-27 | 33.87 |
| 2007-02-26 | 36.33 |
| 2007-02-23 | 37.53 |
| 2007-02-22 | 37.88 |
| 2007-02-21 | 35.63 |
| 2007-02-16 | 36.97 |
| 2007-02-15 | 35.28 |
| 2007-02-14 | 32.88 |
| 2007-02-13 | 32.39 |
| 2007-02-12 | 35.21 |
| 2007-02-09 | 37.60 |
| 2007-02-08 | 39.22 |
| 2007-02-07 | 38.73 |
| 2007-02-06 | 39.64 |
| 2007-02-05 | 37.67 |
| 2007-02-02 | 38.23 |
| 2007-02-01 | 36.05 |
| 2007-01-31 | 33.09 |
| 2007-01-30 | 35.21 |
| 2007-01-29 | 34.08 |
| 2007-01-26 | 34.78 |
| 2007-01-25 | 36.69 |
| 2007-01-24 | 37.46 |
| 2007-01-23 | 39.08 |
| 2007-01-22 | 41.97 |
| 2007-01-19 | 40.84 |
| 2007-01-18 | 41.69 |
| 2007-01-17 | 40.49 |
| 2007-01-16 | 39.22 |
| 2007-01-15 | 36.69 |
| 2007-01-12 | 32.04 |
| 2007-01-11 | 28.66 |
| 2007-01-10 | 29.50 |
| 2007-01-09 | 32.53 |
| 2007-01-08 | 35.07 |
| 2007-01-05 | 35.49 |
| 2007-01-04 | 27.18 |
| 2007-01-03 | 28.45 |
| 2007-01-02 | 28.59 |
| 2006-12-29 | 25.84 |
| 2006-12-28 | 24.50 |
| 2006-12-27 | 22.81 |
| 2006-12-22 | 22.74 |
| 2006-12-21 | 23.59 |
| 2006-12-20 | 24.57 |
| 2006-12-19 | 23.66 |
| 2006-12-18 | 25.84 |
| 2006-12-15 | 26.26 |
| 2006-12-14 | 24.08 |
| 2006-12-13 | 22.39 |
| 2006-12-12 | 23.87 |
| 2006-12-11 | 25.42 |
| 2006-12-08 | 25.42 |
| 2006-12-07 | 25.00 |
| 2006-12-06 | 26.12 |
| 2006-12-05 | 25.21 |
| 2006-12-04 | 24.01 |
| 2006-12-01 | 21.33 |
| 2006-11-30 | 24.08 |
| 2006-11-29 | 23.38 |
| 2006-11-28 | 22.46 |
| 2006-11-27 | 27.53 |
| 2006-11-24 | 25.52 |
| 2006-11-23 | 26.84 |
| 2006-11-22 | 25.66 |
| 2006-11-21 | 23.72 |
| 2006-11-20 | 23.31 |
| 2006-11-17 | 24.90 |
| 2006-11-16 | 24.69 |
| 2006-11-15 | 24.69 |
| 2006-11-14 | 23.03 |
| 2006-11-13 | 23.44 |
| 2006-11-10 | 25.04 |
| 2006-11-09 | 26.91 |
| 2006-11-08 | 27.05 |
| 2006-11-07 | 26.49 |
| 2006-11-06 | 22.40 |
| 2006-11-03 | 21.30 |
| 2006-11-02 | 19.70 |
| 2006-11-01 | 18.66 |
| 2006-10-31 | 17.83 |
| 2006-10-27 | 18.59 |
| 2006-10-26 | 19.36 |
| 2006-10-25 | 17.97 |
| 2006-10-24 | 18.18 |
| 2006-10-23 | 17.83 |
| 2006-10-20 | 18.32 |
| 2006-10-19 | 16.24 |
| 2006-10-18 | 16.72 |
| 2006-10-17 | 16.79 |
| 2006-10-16 | 17.69 |
| 2006-10-13 | 17.62 |
| 2006-10-12 | 17.97 |
| 2006-10-11 | 18.59 |
| 2006-10-10 | 19.36 |
| 2006-10-09 | 19.29 |
| 2006-10-06 | 20.53 |
| 2006-10-05 | 20.26 |
| 2006-10-04 | 17.49 |
| 2006-10-03 | 17.90 |
| 2006-09-29 | 17.83 |
| 2006-09-28 | 18.18 |
| 2006-09-27 | 17.76 |
| 2006-09-26 | 16.65 |
| 2006-09-25 | 17.42 |
| 2006-09-22 | 18.39 |
| 2006-09-21 | 18.59 |
| 2006-09-20 | 18.66 |
| 2006-09-19 | 17.83 |
| 2006-09-18 | 18.18 |
| 2006-09-15 | 17.42 |
| 2006-09-14 | 16.86 |
| 2006-09-13 | 16.72 |
| 2006-09-12 | 16.31 |
| 2006-09-11 | 15.75 |
| 2006-09-08 | 17.00 |
| 2006-09-07 | 16.45 |
| 2006-09-06 | 16.93 |
| 2006-09-05 | 17.49 |
| 2006-09-04 | 18.25 |
| 2006-09-01 | 17.90 |
| 2006-08-31 | 17.49 |
| 2006-08-30 | 15.69 |
| 2006-08-29 | 13.88 |
| 2006-08-28 | 13.19 |
| 2006-08-25 | 13.75 |
| 2006-08-24 | 13.68 |
| 2006-08-23 | 14.99 |
| 2006-08-22 | 15.82 |
| 2006-08-21 | 15.55 |
| 2006-08-18 | 17.76 |
| 2006-08-17 | 17.49 |
| 2006-08-16 | 17.28 |
| 2006-08-15 | 16.24 |
| 2006-08-14 | 16.24 |
| 2006-08-11 | 15.89 |
| 2006-08-10 | 15.69 |
| 2006-08-09 | 16.65 |
| 2006-08-08 | 14.99 |
| 2006-08-07 | 14.65 |
| 2006-08-04 | 14.37 |
| 2006-08-03 | 15.55 |
| 2006-08-02 | 15.75 |
| 2006-08-01 | 13.61 |
| 2006-07-31 | 13.19 |
| 2006-07-28 | 13.12 |
| 2006-07-27 | 13.33 |
| 2006-07-26 | 10.91 |
| 2006-07-25 | 10.77 |
| 2006-07-24 | 9.59 |
| 2006-07-21 | 9.66 |
| 2006-07-20 | 10.35 |
| 2006-07-19 | 6.47 |
| 2006-07-18 | 6.40 |
| 2006-07-17 | 6.54 |
| 2006-07-14 | 6.96 |
| 2006-07-13 | 7.93 |
| 2006-07-12 | 9.17 |
| 2006-07-11 | 9.17 |
| 2006-07-10 | 9.17 |
| 2006-07-07 | 9.38 |
| 2006-07-06 | 9.94 |
| 2006-07-05 | 9.17 |
| 2006-07-04 | 9.80 |
| 2006-07-03 | 9.66 |
| 2006-06-30 | 9.73 |
| 2006-06-29 | 6.96 |
| 2006-06-28 | 5.92 |
| 2006-06-27 | 6.47 |
| 2006-06-26 | 6.68 |
| 2006-06-23 | 6.68 |
| 2006-06-22 | 6.47 |
| 2006-06-21 | 6.13 |
| 2006-06-20 | 6.68 |
| 2006-06-19 | 7.65 |
| 2006-06-16 | 8.55 |
| 2006-06-15 | 6.54 |
| 2006-06-14 | 6.26 |
| 2006-06-13 | 5.43 |
| 2006-06-12 | 7.23 |
| 2006-06-09 | 7.65 |
| 2006-06-08 | 7.23 |
| 2006-06-07 | 11.11 |
| 2006-06-06 | 12.57 |
| 2006-06-05 | 12.01 |
| 2006-06-02 | 12.01 |
| 2006-06-01 | 10.14 |
| 2006-05-30 | 11.60 |
| 2006-05-29 | 11.81 |
| 2006-05-26 | 11.88 |
| 2006-05-25 | 10.91 |
| 2006-05-24 | 11.46 |
| 2006-05-23 | 11.74 |
| 2006-05-22 | 12.43 |
| 2006-05-19 | 14.30 |
| 2006-05-18 | 14.30 |
| 2006-05-17 | 16.38 |
| 2006-05-16 | 15.34 |
| 2006-05-15 | 16.24 |
| 2006-05-12 | 19.63 |
| 2006-05-11 | 22.34 |
| 2006-05-10 | 22.20 |
| 2006-05-09 | 28.71 |
| 2006-05-08 | 28.71 |
| 2006-05-04 | 25.80 |
| 2006-05-03 | 25.87 |
| 2006-05-02 | 24.62 |
| 2006-04-28 | 22.75 |
| 2006-04-27 | 21.71 |
| 2006-04-26 | 20.74 |
| 2006-04-25 | 22.27 |
| 2006-04-24 | 23.44 |
| 2006-04-21 | 25.73 |
| 2006-04-20 | 22.82 |
| 2006-04-19 | 18.18 |
| 2006-04-18 | 13.40 |
| 2006-04-13 | 12.50 |
| 2006-04-12 | 11.81 |
| 2006-04-11 | 12.98 |
| 2006-04-10 | 13.19 |
| 2006-04-07 | 13.40 |
| 2006-04-06 | 11.88 |
| 2006-04-04 | 10.56 |
| 2006-04-03 | 10.49 |
| 2006-03-31 | 9.17 |
| 2006-03-30 | 9.59 |
| 2006-03-29 | 9.24 |
| 2006-03-28 | 10.42 |
| 2006-03-27 | 10.77 |
| 2006-03-24 | 9.66 |
| 2006-03-23 | 9.31 |
| 2006-03-22 | 8.27 |
| 2006-03-21 | 10.42 |
| 2006-03-20 | 10.28 |
| 2006-03-17 | 9.66 |
| 2006-03-16 | 9.38 |
| 2006-03-15 | 8.83 |
| 2006-03-14 | 7.52 |
| 2006-03-13 | 8.28 |
| 2006-03-10 | 8.42 |
| 2006-03-09 | 8.42 |
| 2006-03-08 | 7.93 |
| 2006-03-07 | 7.73 |
| 2006-03-06 | 10.20 |
| 2006-03-03 | 11.64 |
| 2006-03-02 | 11.78 |
| 2006-03-01 | 11.23 |
| 2006-02-28 | 11.23 |
| 2006-02-27 | 11.71 |
| 2006-02-24 | 11.09 |
| 2006-02-23 | 10.27 |
| 2006-02-22 | 7.80 |
| 2006-02-21 | 7.80 |
| 2006-02-20 | 8.21 |
| 2006-02-17 | 7.52 |
| 2006-02-16 | 6.70 |
| 2006-02-15 | 5.67 |
| 2006-02-14 | 5.74 |
| 2006-02-13 | 5.12 |
| 2006-02-10 | 5.81 |
| 2006-02-09 | 6.22 |
| 2006-02-08 | 6.22 |
| 2006-02-07 | 7.39 |
| 2006-02-06 | 8.07 |
| 2006-02-03 | 7.59 |
| 2006-02-02 | 9.17 |
| 2006-02-01 | 9.24 |
| 2006-01-27 | 10.34 |
| 2006-01-26 | 9.45 |
| 2006-01-25 | 9.45 |
| 2006-01-24 | 9.45 |
| 2006-01-23 | 9.03 |
| 2006-01-20 | 10.20 |
| 2006-01-19 | 11.02 |
| 2006-01-18 | 9.93 |
| 2006-01-17 | 10.82 |
| 2006-01-16 | 11.44 |
| 2006-01-13 | 11.50 |
| 2006-01-12 | 11.85 |
| 2006-01-11 | 11.23 |
| 2006-01-10 | 10.27 |
| 2006-01-09 | 9.86 |
| 2006-01-06 | 8.00 |
| 2006-01-05 | 7.25 |
| 2006-01-04 | 6.56 |
| 2006-01-03 | 3.68 |
| 2005-12-30 | 3.68 |
| 2005-12-29 | 4.57 |
| 2005-12-28 | 4.78 |
| 2005-12-23 | 4.84 |
| 2005-12-22 | 4.57 |
| 2005-12-21 | 4.57 |
| 2005-12-20 | 4.09 |
| 2005-12-19 | 3.75 |
| 2005-12-16 | 3.06 |
| 2005-12-15 | 3.06 |
| 2005-12-14 | 2.58 |
| 2005-12-13 | 2.37 |
| 2005-12-12 | 2.24 |
| 2005-12-09 | 1.41 |
| 2005-12-08 | 1.21 |
| 2005-12-07 | 2.24 |
| 2005-12-06 | 1.89 |
| 2005-12-05 | 2.51 |
| 2005-12-02 | 2.78 |
| 2005-12-01 | 2.30 |
| 2005-11-30 | 1.48 |
| 2005-11-29 | 2.65 |
| 2005-11-28 | 3.47 |
| 2005-11-25 | 3.74 |
| 2005-11-24 | 3.74 |
| 2005-11-23 | 2.87 |
| 2005-11-22 | 0.58 |
| 2005-11-21 | 1.12 |
| 2005-11-18 | 0.91 |
| 2005-11-17 | -0.70 |
| 2005-11-16 | -1.78 |
| 2005-11-15 | -1.44 |
| 2005-11-14 | -0.97 |
| 2005-11-11 | -0.23 |
| 2005-11-10 | -1.24 |
| 2005-11-09 | -1.51 |
| 2005-11-08 | -2.52 |
| 2005-11-07 | -1.64 |
| 2005-11-04 | -0.16 |
| 2005-11-03 | 0.37 |
| 2005-11-02 | 0.64 |
| 2005-11-01 | 0.31 |
| 2005-10-31 | -1.31 |
| 2005-10-28 | -2.59 |
| 2005-10-27 | -1.04 |
| 2005-10-26 | -0.50 |
| 2005-10-25 | -0.37 |
| 2005-10-24 | 0.04 |
| 2005-10-21 | 0.64 |
| 2005-10-20 | 0.17 |
| 2005-10-19 | -0.43 |
| 2005-10-18 | 1.12 |
| 2005-10-17 | 0.98 |
| 2005-10-14 | 1.12 |
| 2005-10-13 | 1.25 |
| 2005-10-12 | 1.05 |
| 2005-10-10 | 3.40 |
| 2005-10-07 | 3.88 |
| 2005-10-06 | 4.08 |
| 2005-10-05 | 7.17 |
| 2005-10-04 | 8.52 |
| 2005-10-03 | 8.39 |
| 2005-09-30 | 8.18 |
| 2005-09-29 | 8.39 |
| 2005-09-28 | 7.85 |
| 2005-09-27 | 8.18 |
| 2005-09-26 | 9.87 |
| 2005-09-23 | 9.40 |
| 2005-09-22 | 8.32 |
| 2005-09-21 | 8.99 |
| 2005-09-20 | 9.46 |
| 2005-09-16 | 7.71 |
| 2005-09-15 | 9.80 |
| 2005-09-14 | 10.74 |
| 2005-09-13 | 10.07 |
| 2005-09-12 | 11.55 |
| 2005-09-09 | 11.08 |
| 2005-09-08 | 10.81 |
| 2005-09-07 | 10.81 |
| 2005-09-06 | 11.21 |
| 2005-09-05 | 10.94 |
| 2005-09-02 | 10.61 |
| 2005-09-01 | 8.12 |
| 2005-08-31 | 5.90 |
| 2005-08-30 | 5.63 |
| 2005-08-29 | 5.56 |
| 2005-08-26 | 6.23 |
| 2005-08-25 | 5.29 |
| 2005-08-24 | 5.42 |
| 2005-08-23 | 6.57 |
| 2005-08-22 | 8.59 |
| 2005-08-19 | 8.25 |
| 2005-08-18 | 9.40 |
| 2005-08-17 | 10.74 |
| 2005-08-16 | 9.19 |
| 2005-08-15 | 9.33 |
| 2005-08-12 | 9.19 |
| 2005-08-11 | 9.80 |
| 2005-08-10 | 8.79 |
| 2005-08-09 | 7.91 |
| 2005-08-08 | 9.13 |
| 2005-08-05 | 9.33 |
| 2005-08-04 | 9.80 |
| 2005-08-03 | 9.93 |
| 2005-08-02 | 10.20 |
| 2005-08-01 | 8.66 |
| 2005-07-29 | 7.91 |
| 2005-07-28 | 7.71 |
| 2005-07-27 | 8.12 |
| 2005-07-26 | 7.58 |
| 2005-07-25 | 8.32 |
| 2005-07-22 | 8.99 |
| 2005-07-21 | 6.90 |
| 2005-07-20 | 7.78 |
| 2005-07-19 | 7.78 |
| 2005-07-18 | 8.32 |
| 2005-07-15 | 6.16 |
| 2005-07-14 | 6.23 |
| 2005-07-13 | 3.88 |
| 2005-07-12 | 2.19 |
| 2005-07-11 | 2.13 |
| 2005-07-08 | 1.05 |
| 2005-07-07 | 1.18 |
| 2005-07-06 | 2.26 |
| 2005-07-05 | 2.33 |
| 2005-07-04 | 3.07 |
| 2005-06-30 | 3.34 |
| 2005-06-29 | 3.34 |
| 2005-06-28 | 3.34 |
| 2005-06-27 | 2.66 |
| 2005-06-24 | 1.99 |
| 2005-06-23 | 0.98 |
| 2005-06-22 | 0.98 |
| 2005-06-21 | -0.37 |
| 2005-06-20 | -0.37 |
| 2005-06-17 | -0.37 |
| 2005-06-16 | -1.04 |
| 2005-06-15 | -0.70 |
| 2005-06-14 | -0.37 |
| 2005-06-13 | -0.37 |
| 2005-06-10 | -0.03 |
| 2005-06-09 | -0.03 |
| 2005-06-08 | -0.03 |
| 2005-06-07 | -1.04 |
| 2005-06-06 | -0.03 |
| 2005-06-03 | -0.70 |
| 2005-06-02 | -0.37 |
| 2005-06-01 | 0.98 |
| 2005-05-31 | -0.03 |
| 2005-05-30 | -0.03 |
| 2005-05-27 | -1.38 |
| 2005-05-26 | -2.39 |
| 2005-05-25 | -2.39 |
| 2005-05-24 | -1.04 |
| 2005-05-23 | -1.71 |
| 2005-05-20 | -1.04 |
| 2005-05-19 | -1.38 |
| 2005-05-18 | -0.37 |
| 2005-05-17 | 0.31 |
| 2005-05-13 | 1.32 |
| 2005-05-12 | 1.65 |
| 2005-05-11 | 1.32 |
| 2005-05-10 | 1.65 |
| 2005-05-09 | 2.66 |
| 2005-05-06 | 1.99 |
| 2005-05-05 | 1.65 |
| 2005-05-04 | 0.98 |
| 2005-05-03 | 0.31 |
| 2005-04-29 | 0.31 |
| 2005-04-28 | 0.31 |
| 2005-04-27 | 0.31 |
| 2005-04-26 | 0.31 |
| 2005-04-25 | -1.71 |
| 2005-04-22 | -2.05 |
| 2005-04-21 | -2.72 |
| 2005-04-20 | -3.73 |
| 2005-04-19 | -3.73 |
| 2005-04-18 | -4.07 |
| 2005-04-15 | -2.72 |
| 2005-04-14 | -2.05 |
| 2005-04-13 | -2.39 |
| 2005-04-12 | -4.40 |
| 2005-04-11 | -4.74 |
| 2005-04-08 | -4.40 |
| 2005-04-07 | -4.74 |
| 2005-04-06 | -4.74 |
| 2005-04-04 | -4.74 |
| 2005-04-01 | -5.08 |
| 2005-03-31 | -4.74 |
| 2005-03-30 | -4.74 |
| 2005-03-29 | -4.74 |
| 2005-03-24 | -3.73 |
| 2005-03-23 | -3.40 |
| 2005-03-22 | -2.39 |
| 2005-03-21 | -1.71 |
| 2005-03-18 | -1.71 |
| 2005-03-17 | -1.71 |
| 2005-03-16 | -2.05 |
| 2005-03-15 | -3.33 |
| 2005-03-14 | -2.99 |
| 2005-03-11 | -2.66 |
| 2005-03-10 | -3.99 |
| 2005-03-09 | -2.99 |
| 2005-03-08 | -3.66 |
| 2005-03-07 | -5.66 |
| 2005-03-04 | -5.66 |
| 2005-03-03 | -4.66 |
| 2005-03-02 | -4.66 |
| 2005-03-01 | -3.33 |
| 2005-02-28 | -2.99 |
| 2005-02-25 | -2.99 |
| 2005-02-24 | -3.99 |
| 2005-02-23 | -3.66 |
| 2005-02-22 | -2.99 |
| 2005-02-21 | -2.33 |
| 2005-02-18 | -2.33 |
| 2005-02-17 | -3.66 |
| 2005-02-16 | -2.99 |
| 2005-02-15 | -2.99 |
| 2005-02-14 | -2.99 |
| 2005-02-08 | -3.66 |
| 2005-02-07 | -4.33 |
| 2005-02-04 | -5.33 |
| 2005-02-03 | -4.99 |
| 2005-02-02 | -4.99 |
| 2005-02-01 | -4.66 |
| 2005-01-31 | -3.66 |
| 2005-01-28 | -4.33 |
| 2005-01-27 | -3.99 |
| 2005-01-26 | -3.66 |
| 2005-01-25 | -4.66 |
| 2005-01-24 | -6.99 |
| 2005-01-21 | -6.33 |
| 2005-01-20 | -5.99 |
| 2005-01-19 | -3.99 |
| 2005-01-18 | -4.33 |
| 2005-01-17 | -3.99 |
| 2005-01-14 | -5.99 |
| 2005-01-13 | -4.33 |
| 2005-01-12 | -3.66 |
| 2005-01-11 | -4.33 |
| 2005-01-10 | -4.66 |
| 2005-01-07 | -4.33 |
| 2005-01-06 | -1.66 |
| 2005-01-05 | -1.33 |
| 2005-01-04 | 2.01 |
| 2005-01-03 | 3.67 |
| 2004-12-31 | 3.67 |
| 2004-12-30 | 3.01 |
| 2004-12-29 | 3.34 |
| 2004-12-28 | 3.34 |
| 2004-12-24 | 3.01 |
| 2004-12-23 | 3.01 |
| 2004-12-22 | 2.01 |
| 2004-12-21 | 2.67 |
| 2004-12-20 | 3.34 |
| 2004-12-17 | 2.34 |
| 2004-12-16 | 1.67 |
| 2004-12-15 | 2.01 |
| 2004-12-14 | 2.67 |
| 2004-12-13 | 1.34 |
| 2004-12-10 | 0.67 |
| 2004-12-09 | 1.67 |
| 2004-12-08 | 2.01 |
| 2004-12-07 | 4.34 |
| 2004-12-06 | 4.34 |
| 2004-12-03 | 5.01 |
| 2004-12-02 | 5.67 |
| 2004-12-01 | 5.67 |
| 2004-11-30 | 3.01 |
| 2004-11-29 | 3.94 |
| 2004-11-26 | 3.28 |
| 2004-11-25 | 2.29 |
| 2004-11-24 | 3.28 |
| 2004-11-23 | 3.61 |
| 2004-11-22 | 2.29 |
| 2004-11-19 | 2.62 |
| 2004-11-18 | 2.62 |
| 2004-11-17 | 2.62 |
| 2004-11-16 | 1.31 |
| 2004-11-15 | 2.29 |
| 2004-11-12 | 1.64 |
| 2004-11-11 | -0.34 |
| 2004-11-10 | 0.32 |
| 2004-11-09 | -0.67 |
| 2004-11-08 | -0.99 |
| 2004-11-05 | -1.98 |
| 2004-11-04 | -3.63 |
| 2004-11-03 | -3.30 |
| 2004-11-02 | -3.30 |
| 2004-11-01 | -4.61 |
| 2004-10-29 | -5.27 |
| 2004-10-28 | -3.95 |
| 2004-10-27 | -6.92 |
| 2004-10-26 | -7.24 |
| 2004-10-25 | -7.57 |
| 2004-10-21 | -6.26 |
| 2004-10-20 | -4.94 |
| 2004-10-19 | -3.30 |
| 2004-10-18 | -4.61 |
| 2004-10-15 | -3.30 |
| 2004-10-14 | -3.30 |
| 2004-10-13 | -1.65 |
| 2004-10-12 | -0.99 |
| 2004-10-11 | -1.65 |
| 2004-10-08 | -2.31 |
| 2004-10-07 | -1.98 |
| 2004-10-06 | -1.98 |
| 2004-10-05 | -1.65 |
| 2004-10-04 | -1.98 |
| 2004-09-30 | -3.30 |
| 2004-09-28 | -4.61 |
| 2004-09-27 | -3.95 |
| 2004-09-24 | -3.63 |
| 2004-09-23 | -0.01 |
| 2004-09-22 | 0.65 |
| 2004-09-21 | 0.65 |
| 2004-09-20 | -0.34 |
| 2004-09-17 | 0.32 |
| 2004-09-16 | -0.34 |
| 2004-09-15 | -1.65 |
| 2004-09-14 | -0.99 |
| 2004-09-13 | -1.32 |
| 2004-09-10 | -2.64 |
| 2004-09-09 | -1.98 |
| 2004-09-08 | -1.32 |
| 2004-09-07 | -0.01 |
| 2004-09-06 | -1.65 |
| 2004-09-03 | -3.30 |
| 2004-09-02 | -3.63 |
| 2004-09-01 | -3.30 |
| 2004-08-31 | -4.61 |
| 2004-08-30 | -4.28 |
| 2004-08-27 | -4.61 |
| 2004-08-26 | -3.30 |
| 2004-08-25 | -4.28 |
| 2004-08-24 | -6.26 |
| 2004-08-23 | -8.23 |
| 2004-08-20 | -9.22 |
| 2004-08-19 | -8.89 |
| 2004-08-18 | -10.53 |
| 2004-08-17 | -10.86 |
| 2004-08-16 | -10.20 |
| 2004-08-13 | -9.22 |
| 2004-08-12 | -9.22 |
| 2004-08-11 | -10.86 |
| 2004-08-10 | -11.19 |
| 2004-08-09 | -10.86 |
| 2004-08-06 | -11.19 |
| 2004-08-05 | -11.85 |
| 2004-08-04 | -14.15 |
| 2004-08-03 | -13.49 |
| 2004-08-02 | -14.15 |
| 2004-07-30 | -13.16 |
| 2004-07-29 | -12.51 |
| 2004-07-28 | -12.18 |
| 2004-07-27 | -12.51 |
| 2004-07-26 | -12.51 |
| 2004-07-23 | -12.84 |
| 2004-07-22 | -13.49 |
| 2004-07-21 | -13.49 |
| 2004-07-20 | -16.12 |
| 2004-07-19 | -16.12 |
| 2004-07-16 | -16.12 |
| 2004-07-15 | -17.11 |
| 2004-07-14 | -17.44 |
| 2004-07-13 | -16.12 |
| 2004-07-12 | -14.81 |
| 2004-07-09 | -14.81 |
| 2004-07-08 | -14.81 |
| 2004-07-07 | -13.82 |
| 2004-07-06 | -14.81 |
| 2004-07-05 | -15.80 |
| 2004-07-02 | -16.12 |
| 2004-06-30 | -15.80 |
| 2004-06-29 | -17.44 |
| 2004-06-28 | -16.12 |
| 2004-06-25 | -17.11 |
| 2004-06-24 | -16.78 |
| 2004-06-23 | -20.07 |
| 2004-06-21 | -19.41 |
| 2004-06-18 | -18.76 |
| 2004-06-17 | -17.11 |
| 2004-06-16 | -16.45 |
| 2004-06-15 | -16.45 |
| 2004-06-14 | -16.12 |
| 2004-06-11 | -13.82 |
| 2004-06-10 | -13.49 |
| 2004-06-09 | -13.82 |
| 2004-06-08 | -13.82 |
| 2004-06-07 | -12.51 |
| 2004-06-04 | -16.12 |
| 2004-06-03 | -16.78 |
| 2004-06-02 | -14.15 |
| 2004-06-01 | -13.82 |
| 2004-05-31 | -12.51 |
| 2004-05-28 | -12.84 |
| 2004-05-27 | -12.18 |
| 2004-05-25 | -16.12 |
| 2004-05-24 | -17.44 |
| 2004-05-21 | -17.44 |
| 2004-05-20 | -22.05 |
| 2004-05-19 | -20.07 |
| 2004-05-18 | -24.02 |
| 2004-05-17 | -24.02 |
| 2004-05-14 | -19.74 |
| 2004-05-13 | -18.76 |
| 2004-05-12 | -18.10 |
| 2004-05-11 | -17.44 |
| 2004-05-10 | -18.76 |
| 2004-05-07 | -14.81 |
| 2004-05-06 | -13.82 |
| 2004-05-05 | -13.16 |
| 2004-05-04 | -10.86 |
| 2004-05-03 | -11.85 |
| 2004-04-30 | -11.85 |
| 2004-04-29 | -11.19 |
| 2004-04-28 | -10.20 |
| 2004-04-27 | -9.55 |
| 2004-04-26 | -9.88 |
| 2004-04-23 | -7.57 |
| 2004-04-22 | -10.20 |
| 2004-04-21 | -9.55 |
| 2004-04-20 | -6.59 |
| 2004-04-19 | -6.26 |
| 2004-04-16 | -5.60 |
| 2004-04-15 | -5.27 |
| 2004-04-14 | -2.97 |
| 2004-04-13 | 0.65 |
| 2004-04-08 | -0.99 |
| 2004-04-07 | -1.98 |
| 2004-04-06 | -0.67 |
| 2004-04-02 | -2.64 |
| 2004-04-01 | -4.61 |
| 2004-03-31 | -6.26 |
| 2004-03-30 | -5.60 |
| 2004-03-29 | -8.23 |
| 2004-03-26 | -8.23 |
| 2004-03-25 | -8.23 |
| 2004-03-24 | -6.92 |
| 2004-03-23 | -8.03 |
| 2004-03-22 | -9.34 |
| 2004-03-19 | -7.06 |
| 2004-03-18 | -8.03 |
| 2004-03-17 | -6.40 |
| 2004-03-16 | -7.06 |
| 2004-03-15 | -8.03 |
| 2004-03-12 | -7.71 |
| 2004-03-11 | -5.42 |
| 2004-03-10 | -3.47 |
| 2004-03-09 | -2.82 |
| 2004-03-08 | -0.53 |
| 2004-03-05 | -2.49 |
| 2004-03-04 | -2.49 |
| 2004-03-03 | -3.14 |
| 2004-03-02 | -2.16 |
| 2004-03-01 | 0.45 |
| 2004-02-27 | -0.21 |
| 2004-02-26 | -4.12 |
| 2004-02-25 | -4.12 |
| 2004-02-24 | -4.45 |
| 2004-02-23 | -2.49 |
| 2004-02-20 | -0.21 |
| 2004-02-19 | 0.77 |
| 2004-02-18 | 1.75 |
| 2004-02-17 | 1.10 |
| 2004-02-16 | 1.10 |
| 2004-02-13 | 1.42 |
| 2004-02-12 | -0.53 |
| 2004-02-11 | 0.12 |
| 2004-02-10 | 1.75 |
| 2004-02-09 | 2.40 |
| 2004-02-06 | 0.45 |
| 2004-02-05 | -3.47 |
| 2004-02-04 | -1.84 |
| 2004-02-03 | -3.47 |
| 2004-02-02 | -4.77 |
| 2004-01-30 | -2.16 |
| 2004-01-29 | -3.47 |
| 2004-01-28 | -1.51 |
| 2004-01-27 | 2.40 |
| 2004-01-26 | 4.03 |
| 2004-01-21 | 1.10 |
| 2004-01-20 | -1.51 |
| 2004-01-19 | -6.08 |
| 2004-01-16 | -6.40 |
| 2004-01-15 | -6.08 |
| 2004-01-14 | -4.77 |
| 2004-01-13 | -4.77 |
| 2004-01-12 | -4.12 |
| 2004-01-09 | -5.75 |
| 2004-01-08 | -9.01 |
| 2004-01-07 | -7.38 |
| 2004-01-06 | -6.40 |
| 2004-01-05 | -8.36 |
| 2004-01-02 | -13.58 |
| 2003-12-31 | -16.19 |
| 2003-12-30 | -16.84 |
| 2003-12-29 | -18.14 |
| 2003-12-24 | -18.14 |
| 2003-12-23 | -18.47 |
| 2003-12-22 | -17.16 |
| 2003-12-19 | -17.49 |
| 2003-12-18 | -18.80 |
| 2003-12-17 | -18.14 |
| 2003-12-16 | -16.51 |
| 2003-12-15 | -14.23 |
| 2003-12-12 | -13.90 |
| 2003-12-11 | -13.58 |
| 2003-12-10 | -15.21 |
| 2003-12-09 | -14.88 |
| 2003-12-08 | -17.82 |
| 2003-12-05 | -16.19 |
| 2003-12-04 | -16.51 |
| 2003-12-03 | -16.19 |
| 2003-12-02 | -15.53 |
| 2003-12-01 | -15.86 |
| 2003-11-28 | -18.47 |
| 2003-11-27 | -20.43 |
| 2003-11-26 | -20.75 |
| 2003-11-25 | -21.40 |
| 2003-11-24 | -24.34 |
| 2003-11-21 | -22.71 |
| 2003-11-20 | -23.04 |
| 2003-11-19 | -22.38 |
| 2003-11-18 | -20.43 |
| 2003-11-17 | -18.14 |
| 2003-11-14 | -15.21 |
| 2003-11-13 | -16.19 |
| 2003-11-12 | -18.80 |
| 2003-11-11 | -17.16 |
| 2003-11-10 | -15.86 |
| 2003-11-07 | -14.23 |
| 2003-11-06 | -15.21 |
| 2003-11-05 | -13.92 |
| 2003-11-04 | -14.89 |
| 2003-11-03 | -14.89 |
| 2003-10-31 | -15.53 |
| 2003-10-30 | -16.49 |
| 2003-10-29 | -15.53 |
| 2003-10-28 | -15.21 |
| 2003-10-27 | -17.78 |
| 2003-10-24 | -16.49 |
| 2003-10-23 | -15.53 |
| 2003-10-22 | -11.03 |
| 2003-10-21 | -11.35 |
| 2003-10-20 | -12.96 |
| 2003-10-17 | -14.24 |
| 2003-10-16 | -16.17 |
| 2003-10-15 | -15.21 |
| 2003-10-14 | -17.46 |
| 2003-10-13 | -16.81 |
| 2003-10-10 | -16.49 |
| 2003-10-09 | -18.10 |
| 2003-10-08 | -19.06 |
| 2003-10-07 | -17.14 |
| 2003-10-06 | -14.89 |
| 2003-10-03 | -15.85 |
| 2003-10-02 | -12.64 |
| 2003-09-30 | -19.38 |
| 2003-09-29 | -20.99 |
| 2003-09-26 | -19.38 |
| 2003-09-25 | -17.78 |
| 2003-09-24 | -18.10 |
| 2003-09-23 | -24.52 |
| 2003-09-22 | -26.45 |
| 2003-09-19 | -26.45 |
| 2003-09-18 | -23.56 |
| 2003-09-17 | -22.27 |
| 2003-09-16 | -23.88 |
| 2003-09-15 | -24.84 |
| 2003-09-11 | -27.41 |
| 2003-09-10 | -29.98 |
| 2003-09-09 | -25.81 |
| 2003-09-08 | -24.20 |
| 2003-09-05 | -24.20 |
| 2003-09-04 | -23.88 |
| 2003-09-03 | -23.56 |
| 2003-09-02 | -26.45 |
| 2003-09-01 | -26.77 |
| 2003-08-29 | -27.73 |
| 2003-08-28 | -29.66 |
| 2003-08-27 | -29.34 |
| 2003-08-26 | -28.70 |
| 2003-08-25 | -27.41 |
| 2003-08-22 | -27.73 |
| 2003-08-21 | -31.27 |
| 2003-08-20 | -33.84 |
| 2003-08-19 | -34.16 |
| 2003-08-18 | -32.87 |
| 2003-08-15 | -33.84 |
| 2003-08-14 | -35.89 |
| 2003-08-13 | -38.08 |
| 2003-08-12 | -39.36 |
| 2003-08-11 | -40.52 |
| 2003-08-08 | -41.03 |
| 2003-08-07 | -42.32 |
| 2003-08-06 | -41.16 |
| 2003-08-05 | -38.59 |
| 2003-08-04 | -37.69 |
| 2003-08-01 | -37.82 |
| 2003-07-31 | -40.52 |
| 2003-07-30 | -41.16 |
| 2003-07-29 | -40.13 |
| 2003-07-28 | -41.55 |
| 2003-07-25 | -43.47 |
| 2003-07-24 | -44.24 |
| 2003-07-23 | -43.86 |
| 2003-07-22 | -41.67 |
| 2003-07-21 | -40.90 |
| 2003-07-18 | -40.77 |
| 2003-07-17 | -42.06 |
| 2003-07-16 | -41.93 |
| 2003-07-15 | -42.57 |
| 2003-07-14 | -42.83 |
| 2003-07-11 | -44.76 |
| 2003-07-10 | -45.01 |
| 2003-07-09 | -44.50 |
| 2003-07-08 | -45.40 |
| 2003-07-07 | -47.33 |
| 2003-07-04 | -50.02 |
| 2003-07-03 | -49.90 |
| 2003-07-02 | -49.90 |
| 2003-06-30 | -49.38 |
| 2003-06-27 | -48.74 |
| 2003-06-26 | -48.87 |
| 2003-06-25 | -49.51 |
| 2003-06-24 | -49.38 |
| 2003-06-23 | -47.84 |
| 2003-06-20 | -46.17 |
| 2003-06-19 | -45.66 |
| 2003-06-18 | -46.04 |
| 2003-06-17 | -45.66 |
| 2003-06-16 | -46.94 |
| 2003-06-13 | -47.45 |
| 2003-06-12 | -47.97 |
| 2003-06-11 | -48.23 |
| 2003-06-10 | -47.33 |
| 2003-06-09 | -47.71 |
| 2003-06-06 | -47.84 |
| 2003-06-05 | -48.23 |
| 2003-06-03 | -48.61 |
| 2003-06-02 | -48.87 |
| 2003-05-30 | -50.02 |
| 2003-05-29 | -50.28 |
| 2003-05-28 | -50.02 |
| 2003-05-27 | -50.54 |
| 2003-05-26 | -49.64 |
| 2003-05-23 | -51.31 |
| 2003-05-22 | -52.98 |
| 2003-05-21 | -53.11 |
| 2003-05-20 | -52.85 |
| 2003-05-19 | -52.59 |
| 2003-05-16 | -51.05 |
| 2003-05-15 | -50.54 |
| 2003-05-14 | -50.41 |
| 2003-05-13 | -50.54 |
| 2003-05-12 | -50.54 |
| 2003-05-09 | -51.57 |
| 2003-05-07 | -51.95 |
| 2003-05-06 | -51.18 |
| 2003-05-05 | -50.92 |
| 2003-05-02 | -51.95 |
| 2003-04-30 | -52.98 |
| 2003-04-29 | -51.69 |
| 2003-04-28 | -54.52 |
| 2003-04-25 | -55.16 |
| 2003-04-24 | -56.19 |
| 2003-04-23 | -56.45 |
| 2003-04-22 | -56.19 |
| 2003-04-17 | -55.68 |
| 2003-04-16 | -54.52 |
| 2003-04-15 | -54.65 |
| 2003-04-14 | -55.16 |
| 2003-04-11 | -53.88 |
| 2003-04-10 | -54.65 |
| 2003-04-09 | -54.65 |
| 2003-04-08 | -52.21 |
| 2003-04-07 | -50.41 |
| 2003-04-04 | -50.80 |
| 2003-04-03 | -52.47 |
| 2003-04-02 | -51.31 |
| 2003-04-01 | -51.95 |
| 2003-03-31 | -51.95 |
| 2003-03-28 | -49.00 |
| 2003-03-27 | -48.74 |
| 2003-03-26 | -47.97 |
| 2003-03-25 | -48.23 |
| 2003-03-24 | -48.10 |
| 2003-03-21 | -47.34 |
| 2003-03-20 | -46.45 |
| 2003-03-19 | -46.07 |
| 2003-03-18 | -47.97 |
| 2003-03-17 | -49.36 |
| 2003-03-14 | -48.61 |
| 2003-03-13 | -49.49 |
| 2003-03-12 | -48.23 |
| 2003-03-11 | -48.35 |
| 2003-03-10 | -48.10 |
| 2003-03-07 | -46.58 |
| 2003-03-06 | -45.57 |
| 2003-03-05 | -44.55 |
| 2003-03-04 | -44.55 |
| 2003-03-03 | -43.92 |
| 2003-02-28 | -44.43 |
| 2003-02-27 | -44.43 |
| 2003-02-26 | -44.55 |
| 2003-02-25 | -44.55 |
| 2003-02-24 | -43.42 |
| 2003-02-21 | -43.04 |
| 2003-02-20 | -41.77 |
| 2003-02-19 | -41.26 |
| 2003-02-18 | -41.77 |
| 2003-02-17 | -42.02 |
| 2003-02-14 | -42.91 |
| 2003-02-13 | -42.66 |
| 2003-02-12 | -41.90 |
| 2003-02-11 | -43.29 |
| 2003-02-10 | -43.79 |
| 2003-02-07 | -44.68 |
| 2003-02-06 | -44.55 |
| 2003-02-05 | -44.55 |
| 2003-02-04 | -44.30 |
| 2003-01-30 | -43.16 |
| 2003-01-29 | -43.67 |
| 2003-01-28 | -43.29 |
| 2003-01-27 | -43.67 |
| 2003-01-24 | -43.04 |
| 2003-01-23 | -42.66 |
| 2003-01-22 | -43.16 |
| 2003-01-21 | -43.04 |
| 2003-01-20 | -42.78 |
| 2003-01-17 | -41.90 |
| 2003-01-16 | -40.63 |
| 2003-01-15 | -39.62 |
| 2003-01-14 | -40.12 |
| 2003-01-13 | -39.87 |
| 2003-01-10 | -40.25 |
| 2003-01-09 | -40.12 |
| 2003-01-08 | -40.50 |
| 2003-01-07 | -40.63 |
| 2003-01-06 | -39.87 |
| 2003-01-03 | -40.25 |
| 2003-01-02 | -41.77 |
| 2002-12-31 | -41.52 |
| 2002-12-30 | -42.02 |
| 2002-12-27 | -40.76 |
| 2002-12-24 | -40.00 |
| 2002-12-23 | -39.74 |
| 2002-12-20 | -39.62 |
| 2002-12-19 | -39.87 |
| 2002-12-18 | -40.00 |
| 2002-12-17 | -38.48 |
| 2002-12-16 | -37.85 |
| 2002-12-13 | -38.73 |
| 2002-12-12 | -38.35 |
| 2002-12-11 | -37.97 |
| 2002-12-10 | -36.71 |
| 2002-12-09 | -36.71 |
| 2002-12-06 | -35.12 |
| 2002-12-05 | -35.44 |
| 2002-12-04 | -35.76 |
| 2002-12-03 | -33.54 |
| 2002-12-02 | -32.91 |
| 2002-11-29 | -33.54 |
| 2002-11-28 | -33.22 |
| 2002-11-27 | -34.81 |
| 2002-11-26 | -34.17 |
| 2002-11-25 | -33.04 |
| 2002-11-22 | -33.65 |
| 2002-11-21 | -34.26 |
| 2002-11-20 | -33.96 |
| 2002-11-19 | -33.96 |
| 2002-11-18 | -34.88 |
| 2002-11-15 | -34.26 |
| 2002-11-14 | -36.41 |
| 2002-11-13 | -38.56 |
| 2002-11-12 | -38.81 |
| 2002-11-11 | -39.06 |
| 2002-11-08 | -38.26 |
| 2002-11-07 | -37.64 |
| 2002-11-06 | -38.56 |
| 2002-11-05 | -38.93 |
| 2002-11-04 | -37.64 |
| 2002-11-01 | -40.28 |
| 2002-10-31 | -40.28 |
| 2002-10-30 | -39.42 |
| 2002-10-29 | -39.06 |
| 2002-10-28 | -37.64 |
| 2002-10-25 | -38.69 |
| 2002-10-24 | -38.81 |
| 2002-10-23 | -38.69 |
| 2002-10-22 | -40.28 |
| 2002-10-21 | -40.78 |
| 2002-10-18 | -39.67 |
| 2002-10-17 | -39.55 |
| 2002-10-16 | -40.65 |
| 2002-10-15 | -40.78 |
| 2002-10-11 | -44.34 |
| 2002-10-10 | -44.71 |
| 2002-10-09 | -42.99 |
| 2002-10-08 | -42.62 |
| 2002-10-07 | -43.36 |
| 2002-10-04 | -43.85 |
| 2002-10-03 | -44.95 |
| 2002-10-02 | -43.97 |
| 2002-09-30 | -43.72 |
| 2002-09-27 | -41.14 |
| 2002-09-26 | -41.76 |
| 2002-09-25 | -44.71 |
| 2002-09-24 | -46.31 |
| 2002-09-23 | -46.18 |
| 2002-09-20 | -44.95 |
| 2002-09-19 | -43.85 |
| 2002-09-18 | -42.99 |
| 2002-09-17 | -41.39 |
| 2002-09-16 | -43.11 |
| 2002-09-13 | -40.41 |
| 2002-09-12 | -37.95 |
| 2002-09-11 | -37.95 |
| 2002-09-10 | -37.64 |
| 2002-09-09 | -38.81 |
| 2002-09-06 | -39.06 |
| 2002-09-05 | -38.93 |
| 2002-09-04 | -38.26 |
| 2002-09-03 | -39.67 |
| 2002-09-02 | -39.06 |
| 2002-08-30 | -37.95 |
| 2002-08-29 | -37.95 |
| 2002-08-28 | -36.11 |
| 2002-08-27 | -35.19 |
| 2002-08-26 | -33.96 |
| 2002-08-23 | -33.34 |
| 2002-08-22 | -32.42 |
| 2002-08-21 | -32.73 |
| 2002-08-20 | -33.65 |
| 2002-08-19 | -34.26 |
| 2002-08-16 | -33.34 |
| 2002-08-15 | -34.26 |
| 2002-08-14 | -36.11 |
| 2002-08-13 | -34.88 |
| 2002-08-12 | -36.11 |
| 2002-08-09 | -33.96 |
| 2002-08-08 | -34.26 |
| 2002-08-07 | -33.65 |
| 2002-08-06 | -34.88 |
| 2002-08-05 | -32.73 |
| 2002-08-02 | -30.58 |
| 2002-08-01 | -29.35 |
| 2002-07-31 | -28.12 |
| 2002-07-30 | -29.35 |
| 2002-07-29 | -30.58 |
| 2002-07-26 | -33.04 |
| 2002-07-25 | -31.81 |
| 2002-07-24 | -30.27 |
| 2002-07-23 | -27.51 |
| 2002-07-22 | -31.19 |
| 2002-07-19 | -29.35 |
| 2002-07-18 | -28.12 |
| 2002-07-17 | -28.73 |
| 2002-07-16 | -28.43 |
| 2002-07-15 | -26.28 |
| 2002-07-12 | -25.66 |
| 2002-07-11 | -26.28 |
| 2002-07-10 | -23.82 |
| 2002-07-09 | -23.82 |
| 2002-07-08 | -23.82 |
| 2002-07-05 | -23.51 |
| 2002-07-04 | -23.51 |
| 2002-07-03 | -25.36 |
| 2002-07-02 | -27.20 |
| 2002-06-28 | -27.20 |
| 2002-06-27 | -27.20 |
| 2002-06-26 | -28.73 |
| 2002-06-25 | -27.20 |
| 2002-06-24 | -28.12 |
| 2002-06-21 | -28.73 |
| 2002-06-20 | -27.81 |
| 2002-06-19 | -30.58 |
| 2002-06-18 | -28.43 |
| 2002-06-17 | -28.12 |
| 2002-06-14 | -26.58 |
| 2002-06-13 | -24.74 |
| 2002-06-12 | -23.82 |
| 2002-06-11 | -22.90 |
| 2002-06-10 | -22.28 |
| 2002-06-07 | -22.90 |
| 2002-06-06 | -22.59 |
| 2002-06-05 | -22.28 |
| 2002-06-04 | -24.74 |
| 2002-06-03 | -24.13 |
| 2002-05-31 | -24.74 |
| 2002-05-30 | -23.51 |
| 2002-05-29 | -22.28 |
| 2002-05-28 | -20.13 |
| 2002-05-27 | -20.13 |
| 2002-05-24 | -19.52 |
| 2002-05-23 | -18.60 |
| 2002-05-22 | -17.37 |
| 2002-05-21 | -17.37 |
| 2002-05-17 | -16.14 |
| 2002-05-16 | -17.06 |
| 2002-05-15 | -17.37 |
| 2002-05-14 | -19.21 |
| 2002-05-13 | -17.98 |
| 2002-05-10 | -18.60 |
| 2002-05-09 | -18.90 |
| 2002-05-08 | -17.06 |
| 2002-05-07 | -15.83 |
| 2002-05-06 | -15.53 |
| 2002-05-03 | -13.99 |
| 2002-05-02 | -14.30 |
| 2002-04-30 | -16.45 |
| 2002-04-29 | -18.29 |
| 2002-04-26 | -17.37 |
| 2002-04-25 | -18.29 |
| 2002-04-24 | -17.68 |
| 2002-04-23 | -19.21 |
| 2002-04-22 | -21.06 |
| 2002-04-19 | -20.75 |
| 2002-04-18 | -21.36 |
| 2002-04-17 | -24.13 |
| 2002-04-16 | -27.20 |
| 2002-04-15 | -27.81 |
| 2002-04-12 | -27.51 |
| 2002-04-11 | -28.43 |
| 2002-04-10 | -29.35 |
| 2002-04-09 | -29.04 |
| 2002-04-08 | -29.35 |
| 2002-04-04 | -28.73 |
| 2002-04-03 | -29.66 |
| 2002-04-02 | -28.73 |
| 2002-03-28 | -27.20 |
| 2002-03-27 | -26.58 |
| 2002-03-26 | -28.43 |
| 2002-03-25 | -28.80 |
| 2002-03-22 | -29.71 |
| 2002-03-21 | -29.71 |
| 2002-03-20 | -26.06 |
| 2002-03-19 | -23.62 |
| 2002-03-18 | -23.32 |
| 2002-03-15 | -23.93 |
| 2002-03-14 | -23.93 |
| 2002-03-13 | -24.54 |
| 2002-03-12 | -24.54 |
| 2002-03-11 | -25.14 |
| 2002-03-08 | -25.45 |
| 2002-03-07 | -25.75 |
| 2002-03-06 | -26.06 |
| 2002-03-05 | -25.45 |
| 2002-03-04 | -29.10 |
| 2002-03-01 | -31.84 |
| 2002-02-28 | -32.14 |
| 2002-02-27 | -30.32 |
| 2002-02-26 | -30.01 |
| 2002-02-25 | -27.58 |
| 2002-02-22 | -24.84 |
| 2002-02-21 | -23.01 |
| 2002-02-20 | -23.01 |
| 2002-02-19 | -23.01 |
| 2002-02-18 | -21.19 |
| 2002-02-15 | -22.10 |
| 2002-02-11 | -23.62 |
| 2002-02-08 | -26.06 |
| 2002-02-07 | -24.54 |
| 2002-02-06 | -23.62 |
| 2002-02-05 | -24.84 |
| 2002-02-04 | -23.62 |
| 2002-02-01 | -25.14 |
| 2002-01-31 | -23.62 |
| 2002-01-30 | -24.54 |
| 2002-01-29 | -22.71 |
| 2002-01-28 | -24.23 |
| 2002-01-25 | -23.62 |
| 2002-01-24 | -23.62 |
| 2002-01-23 | -23.01 |
| 2002-01-22 | -22.41 |
| 2002-01-21 | -20.58 |
| 2002-01-18 | -22.41 |
| 2002-01-17 | -20.58 |
| 2002-01-16 | -20.58 |
| 2002-01-15 | -19.97 |
| 2002-01-14 | -18.45 |
| 2002-01-11 | -19.67 |
| 2002-01-10 | -18.15 |
| 2002-01-09 | -16.32 |
| 2002-01-08 | -14.80 |
| 2002-01-07 | -15.71 |
| 2002-01-04 | -19.67 |
| 2002-01-03 | -22.41 |
| 2002-01-02 | -22.71 |
| 2001-12-31 | -23.32 |
| 2001-12-28 | -22.71 |
| 2001-12-27 | -23.01 |
| 2001-12-24 | -24.84 |
| 2001-12-21 | -24.84 |
| 2001-12-20 | -21.80 |
| 2001-12-19 | -21.80 |
| 2001-12-18 | -21.80 |
| 2001-12-17 | -23.62 |
| 2001-12-14 | -22.41 |
| 2001-12-13 | -20.88 |
| 2001-12-12 | -19.67 |
| 2001-12-11 | -21.49 |
| 2001-12-10 | -19.67 |
| 2001-12-07 | -19.97 |
| 2001-12-06 | -22.71 |
| 2001-12-05 | -20.58 |
| 2001-12-04 | -24.54 |
| 2001-12-03 | -28.19 |
| 2001-11-30 | -30.01 |
| 2001-11-29 | -30.32 |
| 2001-11-28 | -32.45 |
| 2001-11-27 | -30.01 |
| 2001-11-26 | -27.27 |
| 2001-11-23 | -29.40 |
| 2001-11-22 | -29.71 |
| 2001-11-21 | -30.01 |
| 2001-11-20 | -31.53 |
| 2001-11-19 | -31.53 |
| 2001-11-16 | -30.94 |
| 2001-11-15 | -31.53 |
| 2001-11-14 | -32.13 |
| 2001-11-13 | -34.52 |
| 2001-11-12 | -33.33 |
| 2001-11-09 | -34.82 |
| 2001-11-08 | -37.81 |
| 2001-11-07 | -40.68 |
| 2001-11-06 | -40.44 |
| 2001-11-05 | -41.52 |
| 2001-11-02 | -43.43 |
| 2001-11-01 | -42.72 |
| 2001-10-31 | -42.84 |
| 2001-10-30 | -43.31 |
| 2001-10-29 | -42.48 |
| 2001-10-26 | -40.44 |
| 2001-10-24 | -42.84 |
| 2001-10-23 | -41.76 |
| 2001-10-22 | -42.84 |
| 2001-10-19 | -41.76 |
| 2001-10-18 | -42.00 |
| 2001-10-17 | -39.01 |
| 2001-10-16 | -39.91 |
| 2001-10-15 | -41.28 |
| 2001-10-12 | -42.36 |
| 2001-10-11 | -39.31 |
| 2001-10-10 | -40.56 |
| 2001-10-09 | -41.16 |
| 2001-10-08 | -43.19 |
| 2001-10-05 | -39.61 |
| 2001-10-04 | -38.11 |
| 2001-10-03 | -39.01 |
| 2001-09-28 | -40.56 |
| 2001-09-27 | -42.72 |
| 2001-09-26 | -46.66 |
| 2001-09-25 | -45.95 |
| 2001-09-24 | -44.99 |
| 2001-09-21 | -48.34 |
| 2001-09-20 | -43.43 |
| 2001-09-19 | -42.48 |
| 2001-09-18 | -41.76 |
| 2001-09-17 | -40.20 |
| 2001-09-14 | -35.72 |
| 2001-09-13 | -32.43 |
| 2001-09-12 | -33.93 |
| 2001-09-11 | -27.95 |
| 2001-09-10 | -27.95 |
| 2001-09-07 | -28.84 |
| 2001-09-06 | -25.26 |
| 2001-09-05 | -21.07 |
| 2001-09-04 | -18.98 |
| 2001-09-03 | -18.38 |
| 2001-08-31 | -18.98 |
| 2001-08-30 | -17.78 |
| 2001-08-29 | -17.48 |
| 2001-08-28 | -18.38 |
| 2001-08-27 | -17.78 |
| 2001-08-24 | -17.78 |
| 2001-08-23 | -17.48 |
| 2001-08-22 | -18.98 |
| 2001-08-21 | -18.68 |
| 2001-08-20 | -19.87 |
| 2001-08-17 | -20.47 |
| 2001-08-16 | -22.86 |
| 2001-08-15 | -20.77 |
| 2001-08-14 | -21.97 |
| 2001-08-13 | -24.96 |
| 2001-08-10 | -23.16 |
| 2001-08-09 | -25.26 |
| 2001-08-08 | -24.96 |
| 2001-08-07 | -22.27 |
| 2001-08-06 | -20.47 |
| 2001-08-03 | -18.68 |
| 2001-08-02 | -17.48 |
| 2001-08-01 | -16.88 |
| 2001-07-31 | -18.08 |
| 2001-07-30 | -21.07 |
| 2001-07-27 | -19.58 |
| 2001-07-26 | -20.77 |
| 2001-07-24 | -18.98 |
| 2001-07-23 | -18.08 |
| 2001-07-20 | -16.29 |
| 2001-07-19 | -15.39 |
| 2001-07-18 | -14.49 |
| 2001-07-17 | -15.69 |
| 2001-07-16 | -15.69 |
| 2001-07-13 | -14.79 |
| 2001-07-12 | -14.79 |
| 2001-07-11 | -15.99 |
| 2001-07-10 | -15.99 |
| 2001-07-09 | -17.48 |
| 2001-07-05 | -15.09 |
| 2001-07-04 | -13.90 |
| 2001-07-03 | -15.69 |
| 2001-06-29 | -15.99 |
| 2001-06-28 | -17.78 |
| 2001-06-27 | -16.29 |
| 2001-06-26 | -16.59 |
| 2001-06-22 | -15.39 |
| 2001-06-21 | -15.09 |
| 2001-06-20 | -15.39 |
| 2001-06-19 | -14.19 |
| 2001-06-18 | -14.49 |
| 2001-06-15 | -14.49 |
| 2001-06-14 | -13.30 |
| 2001-06-13 | -11.20 |
| 2001-06-12 | -10.61 |
| 2001-06-11 | -9.11 |
| 2001-06-08 | -7.02 |
| 2001-06-07 | -8.21 |
| 2001-06-06 | -8.81 |
| 2001-06-05 | -9.71 |
| 2001-06-04 | -11.80 |
| 2001-06-01 | -12.40 |
| 2001-05-31 | -13.00 |
| 2001-05-30 | -10.91 |
| 2001-05-29 | -10.31 |
| 2001-05-28 | -9.41 |
| 2001-05-25 | -9.11 |
| 2001-05-24 | -7.02 |
| 2001-05-23 | -6.12 |
| 2001-05-22 | -6.12 |
| 2001-05-21 | -6.42 |
| 2001-05-18 | -9.11 |
| 2001-05-17 | -8.81 |
| 2001-05-16 | -10.31 |
| 2001-05-15 | -12.40 |
| 2001-05-14 | -13.00 |
| 2001-05-11 | -8.21 |
| 2001-05-10 | -10.01 |
| 2001-05-09 | -13.00 |
| 2001-05-08 | -11.80 |
| 2001-05-07 | -10.91 |
| 2001-05-04 | -13.60 |
| 2001-05-03 | -11.50 |
| 2001-05-02 | -12.40 |
| 2001-04-27 | -13.30 |
| 2001-04-26 | -12.70 |
| 2001-04-25 | -14.19 |
| 2001-04-24 | -14.49 |
| 2001-04-23 | -13.90 |
| 2001-04-20 | -11.50 |
| 2001-04-19 | -10.31 |
| 2001-04-18 | -15.99 |
| 2001-04-17 | -18.38 |
| 2001-04-12 | -14.49 |
| 2001-04-11 | -17.18 |
| 2001-04-10 | -21.07 |
| 2001-04-09 | -18.98 |
| 2001-04-06 | -15.99 |
| 2001-04-04 | -14.49 |
| 2001-04-03 | -12.40 |
| 2001-04-02 | -13.30 |
| 2001-03-30 | -11.56 |
| 2001-03-29 | -12.75 |
| 2001-03-28 | -12.75 |
| 2001-03-27 | -13.64 |
| 2001-03-26 | -10.67 |
| 2001-03-23 | -13.64 |
| 2001-03-22 | -14.83 |
| 2001-03-21 | -11.27 |
| 2001-03-20 | -7.41 |
| 2001-03-19 | -5.92 |
| 2001-03-16 | -6.52 |
| 2001-03-15 | -5.92 |
| 2001-03-14 | -9.78 |
| 2001-03-13 | -9.78 |
| 2001-03-12 | -5.92 |
| 2001-03-09 | -1.47 |
| 2001-03-08 | 0.60 |
| 2001-03-07 | -0.29 |
| 2001-03-06 | 1.49 |
| 2001-03-05 | -2.07 |
| 2001-03-02 | -5.03 |
| 2001-03-01 | -3.55 |
| 2001-02-28 | 3.28 |
| 2001-02-27 | 4.17 |
| 2001-02-26 | 4.46 |
| 2001-02-23 | 0.01 |
| 2001-02-22 | -2.07 |
| 2001-02-21 | -0.88 |
| 2001-02-20 | -1.47 |
| 2001-02-19 | -1.47 |
| 2001-02-16 | -3.85 |
| 2001-02-15 | -2.07 |
| 2001-02-14 | -1.18 |
| 2001-02-13 | -2.07 |
| 2001-02-12 | -7.11 |
| 2001-02-09 | -6.81 |
| 2001-02-08 | -6.22 |
| 2001-02-07 | -4.74 |
| 2001-02-06 | -5.03 |
| 2001-02-05 | -5.92 |
| 2001-02-02 | -4.14 |
| 2001-02-01 | -2.36 |
| 2001-01-31 | -3.85 |
| 2001-01-30 | -7.11 |
| 2001-01-29 | -3.55 |
| 2001-01-23 | -2.07 |
| 2001-01-22 | 0.90 |
| 2001-01-19 | -0.29 |
| 2001-01-18 | -4.44 |
| 2001-01-17 | -6.22 |
| 2001-01-16 | -6.81 |
| 2001-01-15 | -6.52 |
| 2001-01-12 | -4.14 |
| 2001-01-11 | -7.11 |
| 2001-01-10 | -4.74 |
| 2001-01-09 | -5.33 |
| 2001-01-08 | -1.77 |
| 2001-01-05 | -0.88 |
| 2001-01-04 | -4.44 |
| 2001-01-03 | -12.45 |
| 2001-01-02 | -8.89 |
| 2000-12-29 | -7.71 |
| 2000-12-28 | -8.89 |
| 2000-12-27 | -8.30 |
| 2000-12-22 | -9.49 |
| 2000-12-21 | -7.71 |
| 2000-12-20 | -10.38 |
| 2000-12-19 | -10.67 |
| 2000-12-18 | -14.23 |
| 2000-12-15 | -16.61 |
| 2000-12-14 | -13.34 |
| 2000-12-13 | -13.64 |
| 2000-12-12 | -15.72 |
| 2000-12-11 | -13.34 |
| 2000-12-08 | -16.61 |
| 2000-12-07 | -17.50 |
| 2000-12-06 | -16.01 |
| 2000-12-05 | -23.14 |
| 2000-12-04 | -21.36 |
| 2000-12-01 | -23.43 |
| 2000-11-30 | -28.48 |
| 2000-11-29 | -24.92 |
| 2000-11-28 | -21.36 |
| 2000-11-27 | -21.36 |
| 2000-11-24 | -24.92 |
| 2000-11-23 | -26.99 |
| 2000-11-22 | -26.10 |
| 2000-11-21 | -24.32 |
| 2000-11-20 | -24.56 |
| 2000-11-17 | -24.85 |
| 2000-11-16 | -25.73 |
| 2000-11-15 | -25.14 |
| 2000-11-14 | -25.73 |
| 2000-11-13 | -27.18 |
| 2000-11-10 | -24.56 |
| 2000-11-09 | -23.69 |
| 2000-11-08 | -24.27 |
| 2000-11-07 | -23.69 |
| 2000-11-06 | -25.14 |
| 2000-11-03 | -23.11 |
| 2000-11-02 | -22.52 |
| 2000-11-01 | -21.36 |
| 2000-10-31 | -24.85 |
| 2000-10-30 | -26.60 |
| 2000-10-27 | -26.89 |
| 2000-10-26 | -21.65 |
| 2000-10-25 | -21.65 |
| 2000-10-24 | -20.19 |
| 2000-10-23 | -19.90 |
| 2000-10-20 | -20.19 |
| 2000-10-19 | -23.98 |
| 2000-10-18 | -23.11 |
| 2000-10-17 | -19.90 |
| 2000-10-16 | -18.15 |
| 2000-10-13 | -19.61 |
| 2000-10-12 | -18.15 |
| 2000-10-11 | -17.28 |
| 2000-10-10 | -17.86 |
| 2000-10-09 | -16.70 |
| 2000-10-05 | -12.91 |
| 2000-10-04 | -12.91 |
| 2000-10-03 | -13.78 |
| 2000-09-29 | -14.37 |
| 2000-09-28 | -18.74 |
| 2000-09-27 | -19.03 |
| 2000-09-26 | -21.36 |
| 2000-09-25 | -20.48 |
| 2000-09-22 | -26.31 |
| 2000-09-21 | -23.40 |
| 2000-09-20 | -21.07 |
| 2000-09-19 | -21.07 |
| 2000-09-18 | -24.85 |
| 2000-09-15 | -20.48 |
| 2000-09-14 | -17.57 |
| 2000-09-12 | -16.99 |
| 2000-09-11 | -14.95 |
| 2000-09-08 | -14.66 |
| 2000-09-07 | -13.78 |
| 2000-09-06 | -10.00 |
| 2000-09-05 | -8.25 |
| 2000-09-04 | -7.09 |
| 2000-09-01 | -10.00 |
| 2000-08-31 | -13.49 |
| 2000-08-30 | -14.66 |
| 2000-08-29 | -13.78 |
| 2000-08-28 | -15.24 |
| 2000-08-25 | -13.78 |
| 2000-08-24 | -11.75 |
| 2000-08-23 | -12.33 |
| 2000-08-22 | -14.08 |
| 2000-08-21 | -15.82 |
| 2000-08-18 | -16.11 |
| 2000-08-17 | -16.70 |
| 2000-08-16 | -14.37 |
| 2000-08-15 | -13.20 |
| 2000-08-14 | -16.99 |
| 2000-08-11 | -19.32 |
| 2000-08-10 | -20.19 |
| 2000-08-09 | -21.94 |
| 2000-08-08 | -22.23 |
| 2000-08-07 | -22.23 |
| 2000-08-04 | -23.98 |
| 2000-08-03 | -27.18 |
| 2000-08-02 | -27.77 |
| 2000-08-01 | -28.35 |
| 2000-07-31 | -27.77 |
| 2000-07-28 | -24.56 |
| 2000-07-27 | -24.27 |
| 2000-07-26 | -24.27 |
| 2000-07-25 | -22.81 |
| 2000-07-24 | -22.52 |
| 2000-07-21 | -23.11 |
| 2000-07-20 | -23.69 |
| 2000-07-19 | -23.11 |
| 2000-07-18 | -26.02 |
| 2000-07-17 | -25.44 |
| 2000-07-14 | -25.44 |
| 2000-07-13 | -25.73 |
| 2000-07-12 | -22.52 |
| 2000-07-11 | -21.36 |
| 2000-07-10 | -22.81 |
| 2000-07-07 | -27.18 |
| 2000-07-06 | -30.10 |
| 2000-07-05 | -32.43 |
| 2000-07-04 | -32.72 |
| 2000-07-03 | -33.59 |
| 2000-06-30 | -34.76 |
| 2000-06-29 | -36.79 |
| 2000-06-28 | -35.05 |
| 2000-06-27 | -35.34 |
| 2000-06-26 | -34.76 |
| 2000-06-23 | -34.76 |
| 2000-06-22 | -34.76 |
| 2000-06-21 | -33.88 |
| 2000-06-20 | -32.43 |
| 2000-06-19 | -31.26 |
| 2000-06-16 | -26.31 |
| 2000-06-15 | -31.55 |
| 2000-06-14 | -35.92 |
| 2000-06-13 | -36.50 |
| 2000-06-12 | -32.13 |
| 2000-06-09 | -32.72 |
| 2000-06-08 | -33.88 |
| 2000-06-07 | -32.43 |
| 2000-06-05 | -32.72 |
| 2000-06-02 | -38.25 |
| 2000-06-01 | -42.68 |
| 2000-05-31 | -44.66 |
| 2000-05-30 | -47.69 |
| 2000-05-29 | -49.55 |
| 2000-05-26 | -48.27 |
| 2000-05-25 | -44.54 |
| 2000-05-24 | -44.78 |
| 2000-05-23 | -43.26 |
| 2000-05-22 | -42.91 |
| 2000-05-19 | -40.29 |
| 2000-05-18 | -40.58 |
| 2000-05-17 | -36.21 |
| 2000-05-16 | -34.46 |
| 2000-05-15 | -34.46 |
| 2000-05-12 | -34.17 |
| 2000-05-10 | -36.79 |
| 2000-05-09 | -37.09 |
| 2000-05-08 | -35.92 |
| 2000-05-05 | -33.88 |
| 2000-05-04 | -32.43 |
| 2000-05-03 | -29.51 |
| 2000-05-02 | -29.22 |
| 2000-04-28 | -28.06 |
| 2000-04-27 | -30.68 |
| 2000-04-26 | -29.80 |
| 2000-04-25 | -28.93 |
| 2000-04-20 | -28.93 |
| 2000-04-19 | -27.77 |
| 2000-04-18 | -26.60 |
| 2000-04-17 | -28.06 |
| 2000-04-14 | -24.56 |
| 2000-04-13 | -25.14 |
| 2000-04-12 | -22.81 |
| 2000-04-11 | -21.94 |
| 2000-04-10 | -19.09 |
| 2000-04-07 | -23.71 |
| 2000-04-06 | -21.40 |
| 2000-04-05 | -21.11 |
| 2000-04-03 | -24.00 |
| 2000-03-31 | -21.98 |
| 2000-03-30 | -20.24 |
| 2000-03-29 | -19.66 |
| 2000-03-28 | -20.24 |
| 2000-03-27 | -20.82 |
| 2000-03-24 | -22.55 |
| 2000-03-23 | -23.13 |
| 2000-03-22 | -22.26 |
| 2000-03-21 | -22.84 |
| 2000-03-20 | -20.53 |
| 2000-03-17 | -19.09 |
| 2000-03-16 | -20.82 |
| 2000-03-15 | -17.93 |
| 2000-03-14 | -15.62 |
| 2000-03-13 | -15.91 |
| 2000-03-10 | -8.97 |
| 2000-03-09 | -9.26 |
| 2000-03-08 | -12.15 |
| 2000-03-07 | -15.33 |
| 2000-03-06 | -14.46 |
| 2000-03-03 | -17.64 |
| 2000-03-02 | -18.22 |
| 2000-03-01 | -19.95 |
| 2000-02-29 | -18.80 |
| 2000-02-28 | -16.77 |
| 2000-02-25 | -13.60 |
| 2000-02-24 | -15.91 |
| 2000-02-23 | -21.11 |
| 2000-02-22 | -20.53 |
| 2000-02-21 | -17.64 |
| 2000-02-18 | -16.77 |
| 2000-02-17 | -15.04 |
| 2000-02-16 | -14.75 |
| 2000-02-15 | -17.93 |
| 2000-02-14 | -17.06 |
| 2000-02-11 | -13.31 |
| 2000-02-10 | -15.62 |
| 2000-02-09 | -13.31 |
| 2000-02-08 | -16.48 |
| 2000-02-03 | -13.31 |
| 2000-02-02 | -15.91 |
| 2000-02-01 | -16.48 |
| 2000-01-31 | -16.48 |
| 2000-01-28 | -12.73 |
| 2000-01-27 | -12.44 |
| 2000-01-26 | -14.46 |
| 2000-01-25 | -18.51 |
| 2000-01-24 | -17.64 |
| 2000-01-21 | -17.35 |
| 2000-01-20 | -17.35 |
| 2000-01-19 | -16.20 |
| 2000-01-18 | -13.88 |
| 2000-01-17 | -11.86 |
| 2000-01-14 | -12.15 |
| 2000-01-13 | -12.44 |
| 2000-01-12 | -15.04 |
| 2000-01-11 | -16.48 |
| 2000-01-10 | -12.73 |
| 2000-01-07 | -13.60 |
| 2000-01-06 | -13.88 |
| 2000-01-05 | -9.55 |
| 2000-01-04 | -2.90 |
| 2000-01-03 | -3.19 |
| 1999-12-30 | -6.37 |
| 1999-12-29 | -6.95 |
| 1999-12-28 | -4.64 |
| 1999-12-24 | -3.77 |
| 1999-12-23 | -4.64 |
| 1999-12-22 | -6.95 |
| 1999-12-21 | -6.08 |
| 1999-12-20 | -4.35 |
| 1999-12-17 | -5.50 |
| 1999-12-16 | -10.13 |
| 1999-12-15 | -9.84 |
| 1999-12-14 | -5.50 |
| 1999-12-13 | -2.32 |
| 1999-12-10 | -2.04 |
| 1999-12-09 | 1.72 |
| 1999-12-08 | -7.82 |
| 1999-12-07 | -8.68 |
| 1999-12-06 | -7.24 |
| 1999-12-03 | -9.84 |
| 1999-12-02 | -14.75 |
| 1999-12-01 | -17.35 |
| 1999-11-30 | -17.93 |
| 1999-11-29 | -21.11 |
| 1999-11-26 | -22.84 |
| 1999-11-25 | -23.13 |
| 1999-11-24 | -21.40 |
| 1999-11-23 | -20.82 |
| 1999-11-22 | -19.43 |
| 1999-11-19 | -19.15 |
| 1999-11-18 | -20.00 |
| 1999-11-17 | -19.72 |
| 1999-11-16 | -18.01 |
| 1999-11-15 | -20.57 |
| 1999-11-12 | -22.56 |
| 1999-11-11 | -23.42 |
| 1999-11-10 | -23.70 |
| 1999-11-09 | -24.56 |
| 1999-11-08 | -22.28 |
| 1999-11-05 | -24.84 |
| 1999-11-04 | -26.26 |
| 1999-11-03 | -29.11 |
| 1999-11-02 | -28.54 |
| 1999-11-01 | -27.69 |
| 1999-10-29 | -28.54 |
| 1999-10-28 | -31.96 |
| 1999-10-27 | -33.38 |
| 1999-10-26 | -32.81 |
| 1999-10-25 | -31.96 |
| 1999-10-22 | -35.94 |
| 1999-10-21 | -37.94 |
| 1999-10-20 | -37.08 |
| 1999-10-19 | -38.79 |
| 1999-10-15 | -37.65 |
| 1999-10-14 | -36.80 |
| 1999-10-13 | -36.51 |
| 1999-10-12 | -34.24 |
| 1999-10-11 | -33.38 |
| 1999-10-08 | -31.39 |
| 1999-10-07 | -31.10 |
| 1999-10-06 | -29.40 |
| 1999-10-05 | -28.83 |
| 1999-10-04 | -31.10 |
| 1999-09-30 | -32.53 |
| 1999-09-29 | -31.39 |
| 1999-09-28 | -30.82 |
| 1999-09-27 | -30.82 |
| 1999-09-24 | -30.25 |
| 1999-09-23 | -28.54 |
| 1999-09-22 | -27.69 |
| 1999-09-21 | -27.97 |
| 1999-09-20 | -26.83 |
| 1999-09-17 | -27.40 |
| 1999-09-15 | -26.83 |
| 1999-09-14 | -24.56 |
| 1999-09-13 | -24.27 |
| 1999-09-10 | -24.27 |
| 1999-09-09 | -23.70 |
| 1999-09-08 | -25.70 |
| 1999-09-07 | -25.41 |
| 1999-09-06 | -23.99 |
| 1999-09-03 | -25.98 |
| 1999-09-02 | -24.56 |
| 1999-09-01 | -23.70 |
| 1999-08-31 | -24.27 |
| 1999-08-30 | -22.85 |
| 1999-08-27 | -24.56 |
| 1999-08-26 | -23.70 |
| 1999-08-25 | -24.84 |
| 1999-08-24 | -22.56 |
| 1999-08-23 | -23.42 |
| 1999-08-20 | -23.70 |
| 1999-08-19 | -25.70 |
| 1999-08-18 | -27.40 |
| 1999-08-17 | -28.83 |
| 1999-08-16 | -26.55 |
| 1999-08-13 | -29.11 |
| 1999-08-12 | -26.83 |
| 1999-08-11 | -27.97 |
| 1999-08-10 | -26.26 |
| 1999-08-09 | -24.84 |
| 1999-08-06 | -24.27 |
| 1999-08-05 | -24.27 |
| 1999-08-04 | -21.99 |
| 1999-08-03 | -21.14 |
| 1999-08-02 | -21.99 |
| 1999-07-30 | -23.70 |
| 1999-07-29 | -23.42 |
| 1999-07-28 | -23.70 |
| 1999-07-27 | -24.27 |
| 1999-07-26 | -25.13 |
| 1999-07-23 | -23.99 |
| 1999-07-22 | -22.56 |
| 1999-07-21 | -21.14 |
| 1999-07-20 | -19.72 |
| 1999-07-19 | -21.14 |
| 1999-07-16 | -21.71 |
| 1999-07-15 | -20.00 |
| 1999-07-14 | -21.14 |
| 1999-07-13 | -19.15 |
| 1999-07-12 | -18.01 |
| 1999-07-09 | -17.44 |
| 1999-07-08 | -16.87 |
| 1999-07-07 | -16.02 |
| 1999-07-06 | -16.02 |
| 1999-07-05 | -13.45 |
| 1999-07-02 | -13.17 |
| 1999-06-30 | -19.43 |
| 1999-06-29 | -18.01 |
| 1999-06-28 | -16.87 |
| 1999-06-25 | -18.58 |
| 1999-06-24 | -18.01 |
| 1999-06-23 | -17.15 |
| 1999-06-22 | -17.72 |
| 1999-06-21 | -18.58 |
| 1999-06-17 | -23.13 |
| 1999-06-16 | -23.99 |
| 1999-06-15 | -25.13 |
| 1999-06-14 | -25.41 |
| 1999-06-11 | -25.41 |
| 1999-06-10 | -25.98 |
| 1999-06-09 | -24.84 |
| 1999-06-08 | -26.26 |
| 1999-06-07 | -25.13 |
| 1999-06-04 | -27.69 |
| 1999-06-03 | -26.26 |
| 1999-06-02 | -26.55 |
| 1999-06-01 | -26.26 |
| 1999-05-31 | -27.69 |
| 1999-05-28 | -29.40 |
| 1999-05-27 | -28.54 |
| 1999-05-26 | -28.26 |
| 1999-05-25 | -29.97 |
| 1999-05-24 | -28.26 |
| 1999-05-21 | -29.11 |
| 1999-05-20 | -27.69 |
| 1999-05-19 | -27.12 |
| 1999-05-18 | -25.41 |
| 1999-05-17 | -24.84 |
| 1999-05-14 | -22.28 |
| 1999-05-13 | -20.29 |
| 1999-05-12 | -21.14 |
| 1999-05-11 | -22.56 |
| 1999-05-10 | -22.85 |
| 1999-05-07 | -22.28 |
| 1999-05-06 | -18.29 |
| 1999-05-05 | -18.29 |
| 1999-05-04 | -18.86 |
| 1999-05-03 | -21.71 |
| 1999-04-30 | -22.56 |
| 1999-04-29 | -24.27 |
| 1999-04-28 | -23.42 |
| 1999-04-27 | -21.43 |
| 1999-04-26 | -22.56 |
| 1999-04-23 | -22.85 |
| 1999-04-22 | -22.28 |
| 1999-04-21 | -25.13 |
| 1999-04-20 | -25.41 |
| 1999-04-19 | -23.99 |
| 1999-04-16 | -26.83 |
| 1999-04-15 | -30.54 |
| 1999-04-14 | -30.82 |
| 1999-04-13 | -29.40 |
| 1999-04-12 | -29.68 |
| 1999-04-09 | -28.83 |
| 1999-04-08 | -29.40 |
| 1999-04-07 | -29.11 |
| 1999-04-01 | -33.10 |
| 1999-03-31 | -33.95 |
| 1999-03-30 | -35.38 |
| 1999-03-29 | -39.04 |
| 1999-03-26 | -37.35 |
| 1999-03-25 | -35.66 |
| 1999-03-24 | -35.94 |
| 1999-03-23 | -33.12 |
| 1999-03-22 | -32.84 |
| 1999-03-19 | -32.27 |
| 1999-03-18 | -34.81 |
| 1999-03-17 | -32.84 |
| 1999-03-16 | -32.55 |
| 1999-03-15 | -33.96 |
| 1999-03-12 | -33.68 |
| 1999-03-11 | -34.25 |
| 1999-03-10 | -34.53 |
| 1999-03-09 | -35.38 |
| 1999-03-08 | -37.35 |
| 1999-03-05 | -37.07 |
| 1999-03-04 | -38.76 |
| 1999-03-03 | -39.89 |
| 1999-03-02 | -39.33 |
| 1999-03-01 | -38.48 |
| 1999-02-26 | -40.45 |
| 1999-02-25 | -42.15 |
| 1999-02-24 | -41.02 |
| 1999-02-23 | -44.12 |
| 1999-02-22 | -44.80 |
| 1999-02-19 | -45.14 |
| 1999-02-15 | -42.99 |
| 1999-02-12 | -42.71 |
| 1999-02-11 | -45.37 |
| 1999-02-10 | -45.37 |
| 1999-02-09 | -43.90 |
| 1999-02-08 | -45.82 |
| 1999-02-05 | -45.03 |
| 1999-02-04 | -42.99 |
| 1999-02-03 | -42.99 |
| 1999-02-02 | -41.30 |
| 1999-02-01 | -40.45 |
| 1999-01-29 | -42.43 |
| 1999-01-28 | -44.01 |
| 1999-01-27 | -42.15 |
| 1999-01-26 | -43.78 |
| 1999-01-25 | -43.56 |
| 1999-01-22 | -41.87 |
| 1999-01-21 | -38.48 |
| 1999-01-20 | -35.94 |
| 1999-01-19 | -36.50 |
| 1999-01-18 | -35.66 |
| 1999-01-15 | -37.35 |
| 1999-01-14 | -37.35 |
| 1999-01-13 | -36.22 |
| 1999-01-12 | -33.68 |
| 1999-01-11 | -33.68 |
| 1999-01-08 | -32.27 |
| 1999-01-07 | -32.27 |
| 1999-01-06 | -35.66 |
| 1999-01-05 | -38.20 |
| 1999-01-04 | -37.91 |
| 1998-12-31 | -36.22 |
| 1998-12-30 | -35.38 |
| 1998-12-29 | -35.38 |
| 1998-12-28 | -35.09 |
| 1998-12-24 | -34.25 |
| 1998-12-23 | -35.09 |
| 1998-12-22 | -35.38 |
| 1998-12-21 | -35.38 |
| 1998-12-18 | -34.53 |
| 1998-12-17 | -35.09 |
| 1998-12-16 | -37.07 |
| 1998-12-15 | -38.48 |
| 1998-12-14 | -39.61 |
| 1998-12-11 | -38.48 |
| 1998-12-10 | -35.94 |
| 1998-12-09 | -35.94 |
| 1998-12-08 | -34.25 |
| 1998-12-07 | -33.96 |
| 1998-12-04 | -37.63 |
| 1998-12-03 | -36.22 |
| 1998-12-02 | -38.20 |
| 1998-12-01 | -40.45 |
| 1998-11-30 | -37.35 |
| 1998-11-27 | -35.09 |
| 1998-11-26 | -34.25 |
| 1998-11-25 | -33.96 |
| 1998-11-24 | -33.68 |
| 1998-11-23 | -35.38 |
| 1998-11-20 | -37.35 |
| 1998-11-19 | -35.38 |
| 1998-11-18 | -37.35 |
| 1998-11-17 | -38.20 |
| 1998-11-16 | -37.63 |
| 1998-11-13 | -41.30 |
| 1998-11-12 | -43.28 |
| 1998-11-11 | -41.30 |
| 1998-11-10 | -45.82 |
| 1998-11-09 | -43.56 |
| 1998-11-06 | -39.89 |
| 1998-11-05 | -39.89 |
| 1998-11-04 | -37.63 |
| 1998-11-03 | -40.17 |
| 1998-11-02 | -40.74 |
| 1998-10-30 | -39.72 |
| 1998-10-29 | -43.35 |
| 1998-10-27 | -46.08 |
| 1998-10-26 | -48.54 |
| 1998-10-23 | -49.77 |
| 1998-10-22 | -51.22 |
| 1998-10-21 | -51.00 |
| 1998-10-20 | -51.67 |
| 1998-10-19 | -52.00 |
| 1998-10-16 | -49.88 |
| 1998-10-15 | -57.69 |
| 1998-10-14 | -59.48 |
| 1998-10-13 | -58.47 |
| 1998-10-12 | -58.14 |
| 1998-10-09 | -60.60 |
| 1998-10-08 | -64.73 |
| 1998-10-07 | -68.30 |
| 1998-10-05 | -70.03 |
| 1998-09-30 | -69.36 |
| 1998-09-29 | -69.86 |
| 1998-09-28 | -69.75 |
| 1998-09-25 | -71.14 |
| 1998-09-24 | -71.09 |
| 1998-09-23 | -72.76 |
| 1998-09-22 | -73.38 |
| 1998-09-21 | -74.44 |
| 1998-09-18 | -73.15 |
| 1998-09-17 | -72.20 |
| 1998-09-16 | -70.64 |
| 1998-09-15 | -70.75 |
| 1998-09-14 | -71.42 |
| 1998-09-11 | -71.65 |
| 1998-09-10 | -70.75 |
| 1998-09-09 | -70.75 |
| 1998-09-08 | -69.30 |
| 1998-09-07 | -70.31 |
| 1998-09-04 | -73.77 |
| 1998-09-03 | -74.44 |
| 1998-09-02 | -74.10 |
| 1998-09-01 | -74.94 |
| 1998-08-31 | -73.43 |
| 1998-08-28 | -71.31 |
| 1998-08-27 | -70.75 |
| 1998-08-26 | -70.75 |
| 1998-08-25 | -70.98 |
| 1998-08-24 | -71.37 |
| 1998-08-21 | -72.04 |
| 1998-08-20 | -71.93 |
| 1998-08-19 | -71.87 |
| 1998-08-18 | -73.10 |
| 1998-08-14 | -73.21 |
| 1998-08-13 | -75.89 |
| 1998-08-12 | -74.88 |
| 1998-08-11 | -74.44 |
| 1998-08-10 | -72.15 |
| 1998-08-07 | -72.32 |
| 1998-08-06 | -72.04 |
| 1998-08-05 | -71.03 |
| 1998-08-04 | -71.37 |
| 1998-08-03 | -70.98 |
| 1998-07-31 | -67.96 |
| 1998-07-30 | -67.13 |
| 1998-07-29 | -67.46 |
| 1998-07-28 | -66.68 |
| 1998-07-27 | -66.51 |
| 1998-07-24 | -65.51 |
| 1998-07-23 | -66.40 |
| 1998-07-22 | -65.06 |
| 1998-07-21 | -64.50 |
| 1998-07-20 | -64.06 |
| 1998-07-17 | -62.27 |
| 1998-07-16 | -63.27 |
| 1998-07-15 | -64.17 |
| 1998-07-14 | -65.73 |
| 1998-07-13 | -65.62 |
| 1998-07-10 | -65.17 |
| 1998-07-09 | -64.28 |
| 1998-07-08 | -63.50 |
| 1998-07-07 | -65.06 |
| 1998-07-06 | -64.50 |
| 1998-07-03 | -62.38 |
| 1998-07-02 | -60.37 |
| 1998-06-30 | -63.27 |
| 1998-06-29 | -63.27 |
| 1998-06-26 | -62.83 |
| 1998-06-25 | -61.60 |
| 1998-06-24 | -63.39 |
| 1998-06-23 | -63.72 |
| 1998-06-22 | -65.17 |
| 1998-06-19 | -61.49 |
| 1998-06-18 | -62.49 |
| 1998-06-17 | -64.95 |
| 1998-06-16 | -67.91 |
| 1998-06-15 | -68.30 |
| 1998-06-12 | -66.51 |
| 1998-06-11 | -66.51 |
| 1998-06-10 | -66.18 |
| 1998-06-09 | -64.06 |
| 1998-06-08 | -62.16 |
| 1998-06-05 | -61.27 |
| 1998-06-04 | -60.82 |
| 1998-06-03 | -58.92 |
| 1998-06-02 | -60.48 |
| 1998-06-01 | -60.26 |
| 1998-05-29 | -58.25 |
| 1998-05-28 | -59.70 |
| 1998-05-27 | -58.14 |
| 1998-05-26 | -55.24 |
| 1998-05-25 | -54.46 |
| 1998-05-22 | -54.68 |
| 1998-05-21 | -54.57 |
| 1998-05-20 | -55.91 |
| 1998-05-19 | -56.13 |
| 1998-05-18 | -55.35 |
| 1998-05-15 | -54.68 |
| 1998-05-14 | -55.01 |
| 1998-05-13 | -55.68 |
| 1998-05-12 | -52.89 |
| 1998-05-11 | -51.33 |
| 1998-05-08 | -50.55 |
| 1998-05-07 | -50.66 |
| 1998-05-06 | -49.54 |
| 1998-05-05 | -49.43 |
| 1998-05-04 | -48.76 |
| 1998-05-01 | -48.32 |
| 1998-04-30 | -48.65 |
| 1998-04-29 | -48.43 |
| 1998-04-28 | -46.87 |
| 1998-04-27 | -47.09 |
| 1998-04-24 | -45.08 |
| 1998-04-23 | -44.97 |
| 1998-04-22 | -44.97 |
| 1998-04-21 | -44.19 |
| 1998-04-20 | -42.79 |
| 1998-04-17 | -45.75 |
| 1998-04-16 | -43.91 |
| 1998-04-15 | -43.07 |
| 1998-04-14 | -41.67 |
| 1998-04-09 | -42.23 |
| 1998-04-08 | -43.07 |
| 1998-04-07 | -45.08 |
| 1998-04-03 | -44.97 |
| 1998-04-02 | -44.31 |
| 1998-04-01 | -42.65 |
| 1998-03-31 | -41.82 |
| 1998-03-30 | -41.82 |
| 1998-03-27 | -39.89 |
| 1998-03-26 | -39.34 |
| 1998-03-25 | -39.07 |
| 1998-03-24 | -40.45 |
| 1998-03-23 | -41.00 |
| 1998-03-20 | -40.45 |
| 1998-03-19 | -41.00 |
| 1998-03-18 | -43.48 |
| 1998-03-17 | -42.38 |
| 1998-03-16 | -42.38 |
| 1998-03-13 | -41.55 |
| 1998-03-12 | -41.55 |
| 1998-03-11 | -39.34 |
| 1998-03-10 | -40.45 |
| 1998-03-09 | -40.72 |
| 1998-03-06 | -40.72 |
| 1998-03-05 | -42.38 |
| 1998-03-04 | -38.24 |
| 1998-03-03 | -37.14 |
| 1998-03-02 | -37.14 |
| 1998-02-27 | -36.03 |
| 1998-02-26 | -39.07 |
| 1998-02-25 | -42.38 |
| 1998-02-24 | -42.65 |
| 1998-02-23 | -41.55 |
| 1998-02-20 | -41.55 |
| 1998-02-19 | -42.38 |
| 1998-02-18 | -41.55 |
| 1998-02-17 | -46.29 |
| 1998-02-16 | -46.73 |
| 1998-02-13 | -45.30 |
| 1998-02-12 | -41.27 |
| 1998-02-11 | -39.34 |
| 1998-02-10 | -39.89 |
| 1998-02-09 | -41.27 |
| 1998-02-06 | -46.51 |
| 1998-02-05 | -47.17 |
| 1998-02-04 | -47.06 |
| 1998-02-03 | -46.40 |
| 1998-02-02 | -44.31 |
| 1998-01-27 | -56.22 |
| 1998-01-26 | -58.53 |
| 1998-01-23 | -58.09 |
| 1998-01-22 | -57.76 |
| 1998-01-21 | -53.68 |
| 1998-01-20 | -53.02 |
| 1998-01-19 | -52.36 |
| 1998-01-16 | -58.75 |
| 1998-01-15 | -60.52 |
| 1998-01-14 | -57.32 |
| 1998-01-13 | -60.08 |
| 1998-01-12 | -63.50 |
| 1998-01-09 | -56.44 |
| 1998-01-08 | -52.69 |
| 1998-01-07 | -50.59 |
| 1998-01-06 | -45.96 |
| 1998-01-05 | -43.75 |
| 1998-01-02 | -40.72 |
| 1997-12-31 | -40.45 |
| 1997-12-30 | -39.89 |
| 1997-12-29 | -41.82 |
| 1997-12-24 | -43.20 |
| 1997-12-23 | -42.65 |
| 1997-12-22 | -42.93 |
| 1997-12-19 | -40.45 |
| 1997-12-18 | -37.96 |
| 1997-12-17 | -37.69 |
| 1997-12-16 | -41.00 |
| 1997-12-15 | -39.62 |
| 1997-12-12 | -37.69 |
| 1997-12-11 | -37.96 |
| 1997-12-10 | -34.66 |
| 1997-12-09 | -31.07 |
| 1997-12-08 | -29.14 |
| 1997-12-05 | -31.62 |
| 1997-12-04 | -31.62 |
| 1997-12-03 | -32.73 |
| 1997-12-02 | -32.17 |
| 1997-12-01 | -33.83 |
| 1997-11-28 | -34.93 |
| 1997-11-27 | -34.93 |
| 1997-11-26 | -36.31 |
| 1997-11-25 | -38.52 |
| 1997-11-24 | -37.14 |
| 1997-11-21 | -38.79 |
| 1997-11-20 | -41.82 |
| 1997-11-19 | -41.55 |
| 1997-11-18 | -40.17 |
| 1997-11-17 | -39.07 |
| 1997-11-14 | -42.93 |
| 1997-11-13 | -45.52 |
| 1997-11-12 | -45.74 |
| 1997-11-11 | -43.75 |
| 1997-11-10 | -43.24 |
| 1997-11-07 | -42.71 |
| 1997-11-06 | -40.58 |
| 1997-11-05 | -39.52 |
| 1997-11-04 | -38.20 |
| 1997-11-03 | -35.81 |
| 1997-10-31 | -39.52 |
| 1997-10-30 | -39.52 |
| 1997-10-29 | -35.81 |
| 1997-10-28 | -44.03 |
| 1997-10-27 | -36.60 |
| 1997-10-24 | -31.03 |
| 1997-10-23 | -36.60 |
| 1997-10-22 | -29.71 |
| 1997-10-21 | -21.49 |
| 1997-10-20 | -15.12 |
| 1997-10-17 | -9.55 |
| 1997-10-16 | -9.02 |
| 1997-10-15 | -10.08 |
| 1997-10-14 | -5.84 |
| 1997-10-13 | -3.18 |
| 1997-10-09 | -2.39 |
| 1997-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy