Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-01-09 | 151.12 |
| 2026-01-08 | 150.39 |
| 2026-01-07 | 152.32 |
| 2026-01-06 | 153.05 |
| 2026-01-05 | 156.43 |
| 2026-01-02 | 156.67 |
| 2025-12-31 | 155.94 |
| 2025-12-30 | 155.94 |
| 2025-12-29 | 156.91 |
| 2025-12-24 | 158.12 |
| 2025-12-23 | 158.36 |
| 2025-12-22 | 158.36 |
| 2025-12-19 | 157.88 |
| 2025-12-18 | 158.84 |
| 2025-12-17 | 160.05 |
| 2025-12-16 | 159.57 |
| 2025-12-15 | 162.22 |
| 2025-12-12 | 162.22 |
| 2025-12-11 | 161.98 |
| 2025-12-10 | 161.98 |
| 2025-12-09 | 161.50 |
| 2025-12-08 | 163.43 |
| 2025-12-05 | 162.71 |
| 2025-12-04 | 166.57 |
| 2025-12-03 | 166.81 |
| 2025-12-02 | 165.60 |
| 2025-12-01 | 165.12 |
| 2025-11-28 | 166.09 |
| 2025-11-27 | 166.33 |
| 2025-11-26 | 166.57 |
| 2025-11-25 | 166.81 |
| 2025-11-24 | 167.05 |
| 2025-11-21 | 165.36 |
| 2025-11-20 | 166.81 |
| 2025-11-19 | 166.33 |
| 2025-11-18 | 166.57 |
| 2025-11-17 | 167.29 |
| 2025-11-14 | 164.64 |
| 2025-11-13 | 168.26 |
| 2025-11-12 | 167.53 |
| 2025-11-11 | 167.05 |
| 2025-11-10 | 168.02 |
| 2025-11-07 | 160.77 |
| 2025-11-06 | 160.77 |
| 2025-11-05 | 158.84 |
| 2025-11-04 | 159.81 |
| 2025-11-03 | 158.12 |
| 2025-10-31 | 158.12 |
| 2025-10-30 | 157.15 |
| 2025-10-28 | 155.94 |
| 2025-10-27 | 155.94 |
| 2025-10-24 | 155.94 |
| 2025-10-23 | 158.84 |
| 2025-10-22 | 156.91 |
| 2025-10-21 | 156.91 |
| 2025-10-20 | 155.94 |
| 2025-10-17 | 155.94 |
| 2025-10-16 | 155.70 |
| 2025-10-15 | 154.01 |
| 2025-10-14 | 154.74 |
| 2025-10-13 | 154.50 |
| 2025-10-10 | 157.15 |
| 2025-10-09 | 154.50 |
| 2025-10-08 | 155.94 |
| 2025-10-06 | 155.94 |
| 2025-10-03 | 155.94 |
| 2025-10-02 | 156.67 |
| 2025-09-30 | 154.74 |
| 2025-09-29 | 155.94 |
| 2025-09-26 | 154.74 |
| 2025-09-25 | 153.29 |
| 2025-09-24 | 155.46 |
| 2025-09-23 | 152.81 |
| 2025-09-22 | 151.36 |
| 2025-09-19 | 153.05 |
| 2025-09-18 | 154.25 |
| 2025-09-17 | 154.25 |
| 2025-09-16 | 154.01 |
| 2025-09-15 | 153.53 |
| 2025-09-12 | 153.53 |
| 2025-09-11 | 156.43 |
| 2025-09-10 | 156.43 |
| 2025-09-09 | 157.39 |
| 2025-09-08 | 148.70 |
| 2025-09-05 | 148.70 |
| 2025-09-04 | 147.29 |
| 2025-09-03 | 147.53 |
| 2025-09-02 | 146.59 |
| 2025-09-01 | 149.17 |
| 2025-08-29 | 145.18 |
| 2025-08-28 | 144.71 |
| 2025-08-27 | 142.60 |
| 2025-08-26 | 146.59 |
| 2025-08-25 | 144.24 |
| 2025-08-22 | 136.03 |
| 2025-08-21 | 116.79 |
| 2025-08-20 | 117.26 |
| 2025-08-19 | 114.68 |
| 2025-08-18 | 114.92 |
| 2025-08-15 | 113.51 |
| 2025-08-14 | 113.04 |
| 2025-08-13 | 111.87 |
| 2025-08-12 | 113.04 |
| 2025-08-11 | 112.57 |
| 2025-08-08 | 110.93 |
| 2025-08-07 | 110.93 |
| 2025-08-06 | 108.35 |
| 2025-08-05 | 109.28 |
| 2025-08-04 | 108.81 |
| 2025-08-01 | 109.99 |
| 2025-07-31 | 111.16 |
| 2025-07-30 | 112.10 |
| 2025-07-29 | 112.57 |
| 2025-07-28 | 112.80 |
| 2025-07-25 | 111.63 |
| 2025-07-24 | 111.16 |
| 2025-07-23 | 113.51 |
| 2025-07-22 | 113.51 |
| 2025-07-21 | 112.10 |
| 2025-07-18 | 110.93 |
| 2025-07-17 | 107.64 |
| 2025-07-16 | 107.64 |
| 2025-07-15 | 106.47 |
| 2025-07-14 | 108.11 |
| 2025-07-11 | 108.58 |
| 2025-07-10 | 108.35 |
| 2025-07-09 | 109.52 |
| 2025-07-08 | 108.11 |
| 2025-07-07 | 106.47 |
| 2025-07-04 | 107.17 |
| 2025-07-03 | 107.64 |
| 2025-07-02 | 106.00 |
| 2025-06-30 | 107.41 |
| 2025-06-27 | 105.76 |
| 2025-06-26 | 106.70 |
| 2025-06-25 | 106.47 |
| 2025-06-24 | 105.76 |
| 2025-06-23 | 104.59 |
| 2025-06-20 | 106.47 |
| 2025-06-19 | 103.89 |
| 2025-06-18 | 105.30 |
| 2025-06-17 | 104.59 |
| 2025-06-16 | 107.17 |
| 2025-06-13 | 111.16 |
| 2025-06-12 | 111.16 |
| 2025-06-11 | 111.40 |
| 2025-06-10 | 114.68 |
| 2025-06-09 | 113.04 |
| 2025-06-06 | 111.63 |
| 2025-06-05 | 111.40 |
| 2025-06-04 | 111.87 |
| 2025-06-03 | 112.10 |
| 2025-06-02 | 110.69 |
| 2025-05-30 | 113.51 |
| 2025-05-29 | 113.04 |
| 2025-05-28 | 113.98 |
| 2025-05-27 | 113.51 |
| 2025-05-26 | 112.80 |
| 2025-05-23 | 106.47 |
| 2025-05-22 | 105.53 |
| 2025-05-21 | 100.37 |
| 2025-05-20 | 101.31 |
| 2025-05-19 | 100.84 |
| 2025-05-16 | 104.12 |
| 2025-05-15 | 103.23 |
| 2025-05-14 | 104.57 |
| 2025-05-13 | 103.90 |
| 2025-05-12 | 103.46 |
| 2025-05-09 | 101.90 |
| 2025-05-08 | 101.46 |
| 2025-05-07 | 97.91 |
| 2025-05-06 | 97.91 |
| 2025-05-02 | 99.24 |
| 2025-04-30 | 99.46 |
| 2025-04-29 | 98.80 |
| 2025-04-28 | 98.35 |
| 2025-04-25 | 96.36 |
| 2025-04-24 | 93.47 |
| 2025-04-23 | 91.48 |
| 2025-04-22 | 88.81 |
| 2025-04-17 | 88.15 |
| 2025-04-16 | 87.70 |
| 2025-04-15 | 89.04 |
| 2025-04-14 | 88.59 |
| 2025-04-11 | 88.37 |
| 2025-04-10 | 87.48 |
| 2025-04-09 | 83.71 |
| 2025-04-08 | 82.38 |
| 2025-04-07 | 84.38 |
| 2025-04-03 | 91.25 |
| 2025-04-02 | 90.81 |
| 2025-04-01 | 91.03 |
| 2025-03-31 | 90.37 |
| 2025-03-28 | 94.14 |
| 2025-03-27 | 89.70 |
| 2025-03-26 | 89.70 |
| 2025-03-25 | 89.70 |
| 2025-03-24 | 90.14 |
| 2025-03-21 | 89.48 |
| 2025-03-20 | 88.59 |
| 2025-03-19 | 89.04 |
| 2025-03-18 | 90.59 |
| 2025-03-17 | 89.92 |
| 2025-03-14 | 89.92 |
| 2025-03-13 | 90.81 |
| 2025-03-12 | 94.36 |
| 2025-03-11 | 90.59 |
| 2025-03-10 | 88.37 |
| 2025-03-07 | 85.26 |
| 2025-03-06 | 85.04 |
| 2025-03-05 | 84.15 |
| 2025-03-04 | 83.49 |
| 2025-03-03 | 81.71 |
| 2025-02-28 | 81.49 |
| 2025-02-27 | 82.16 |
| 2025-02-26 | 81.49 |
| 2025-02-25 | 80.83 |
| 2025-02-24 | 81.49 |
| 2025-02-21 | 80.83 |
| 2025-02-20 | 80.83 |
| 2025-02-19 | 80.60 |
| 2025-02-18 | 79.94 |
| 2025-02-17 | 81.27 |
| 2025-02-14 | 80.38 |
| 2025-02-13 | 80.16 |
| 2025-02-12 | 79.72 |
| 2025-02-11 | 79.72 |
| 2025-02-10 | 80.16 |
| 2025-02-07 | 80.38 |
| 2025-02-06 | 81.49 |
| 2025-02-05 | 81.71 |
| 2025-02-04 | 81.49 |
| 2025-02-03 | 81.05 |
| 2025-01-28 | 81.71 |
| 2025-01-27 | 81.94 |
| 2025-01-24 | 81.05 |
| 2025-01-23 | 81.27 |
| 2025-01-22 | 81.27 |
| 2025-01-21 | 81.49 |
| 2025-01-20 | 81.27 |
| 2025-01-17 | 81.27 |
| 2025-01-16 | 81.05 |
| 2025-01-15 | 80.83 |
| 2025-01-14 | 81.05 |
| 2025-01-13 | 81.27 |
| 2025-01-10 | 82.16 |
| 2025-01-09 | 82.38 |
| 2025-01-08 | 81.49 |
| 2025-01-07 | 81.49 |
| 2025-01-06 | 81.94 |
| 2025-01-03 | 81.94 |
| 2025-01-02 | 83.04 |
| 2024-12-31 | 83.04 |
| 2024-12-30 | 82.82 |
| 2024-12-27 | 85.04 |
| 2024-12-24 | 83.71 |
| 2024-12-23 | 82.60 |
| 2024-12-20 | 82.60 |
| 2024-12-19 | 82.60 |
| 2024-12-18 | 84.15 |
| 2024-12-17 | 83.71 |
| 2024-12-16 | 82.38 |
| 2024-12-13 | 83.04 |
| 2024-12-12 | 82.60 |
| 2024-12-11 | 82.82 |
| 2024-12-10 | 82.82 |
| 2024-12-09 | 82.82 |
| 2024-12-06 | 82.82 |
| 2024-12-05 | 82.82 |
| 2024-12-04 | 82.82 |
| 2024-12-03 | 82.60 |
| 2024-12-02 | 81.49 |
| 2024-11-29 | 81.94 |
| 2024-11-28 | 81.94 |
| 2024-11-27 | 81.49 |
| 2024-11-26 | 81.94 |
| 2024-11-25 | 81.49 |
| 2024-11-22 | 81.94 |
| 2024-11-21 | 81.94 |
| 2024-11-20 | 81.94 |
| 2024-11-19 | 82.60 |
| 2024-11-18 | 82.82 |
| 2024-11-15 | 83.27 |
| 2024-11-14 | 82.82 |
| 2024-11-13 | 83.49 |
| 2024-11-12 | 83.27 |
| 2024-11-11 | 85.26 |
| 2024-11-08 | 84.82 |
| 2024-11-07 | 86.37 |
| 2024-11-06 | 86.82 |
| 2024-11-05 | 86.37 |
| 2024-11-04 | 86.37 |
| 2024-11-01 | 86.37 |
| 2024-10-31 | 85.49 |
| 2024-10-30 | 85.49 |
| 2024-10-29 | 85.93 |
| 2024-10-28 | 85.93 |
| 2024-10-25 | 86.15 |
| 2024-10-24 | 86.37 |
| 2024-10-23 | 86.59 |
| 2024-10-22 | 86.59 |
| 2024-10-21 | 87.26 |
| 2024-10-18 | 88.37 |
| 2024-10-17 | 87.93 |
| 2024-10-16 | 88.59 |
| 2024-10-15 | 87.04 |
| 2024-10-14 | 89.70 |
| 2024-10-10 | 92.36 |
| 2024-10-09 | 92.36 |
| 2024-10-08 | 93.47 |
| 2024-10-07 | 98.58 |
| 2024-10-04 | 93.03 |
| 2024-10-03 | 87.26 |
| 2024-10-02 | 89.92 |
| 2024-09-30 | 87.48 |
| 2024-09-27 | 85.26 |
| 2024-09-26 | 82.38 |
| 2024-09-25 | 83.04 |
| 2024-09-24 | 81.49 |
| 2024-09-23 | 81.49 |
| 2024-09-20 | 80.60 |
| 2024-09-19 | 80.83 |
| 2024-09-17 | 79.27 |
| 2024-09-16 | 79.27 |
| 2024-09-13 | 79.27 |
| 2024-09-12 | 79.27 |
| 2024-09-11 | 79.49 |
| 2024-09-10 | 79.72 |
| 2024-09-09 | 80.38 |
| 2024-09-05 | 80.38 |
| 2024-09-04 | 81.05 |
| 2024-09-03 | 80.16 |
| 2024-09-02 | 81.94 |
| 2024-08-30 | 81.94 |
| 2024-08-29 | 81.71 |
| 2024-08-28 | 81.49 |
| 2024-08-27 | 81.94 |
| 2024-08-26 | 82.38 |
| 2024-08-23 | 83.71 |
| 2024-08-22 | 84.15 |
| 2024-08-21 | 84.15 |
| 2024-08-20 | 85.71 |
| 2024-08-19 | 86.37 |
| 2024-08-16 | 86.37 |
| 2024-08-15 | 104.57 |
| 2024-08-14 | 104.12 |
| 2024-08-13 | 105.23 |
| 2024-08-12 | 104.12 |
| 2024-08-09 | 103.68 |
| 2024-08-08 | 103.68 |
| 2024-08-07 | 104.57 |
| 2024-08-06 | 103.90 |
| 2024-08-05 | 103.68 |
| 2024-08-02 | 105.45 |
| 2024-08-01 | 106.78 |
| 2024-07-31 | 104.57 |
| 2024-07-30 | 104.34 |
| 2024-07-29 | 103.90 |
| 2024-07-26 | 103.68 |
| 2024-07-25 | 103.90 |
| 2024-07-24 | 104.12 |
| 2024-07-23 | 104.12 |
| 2024-07-22 | 103.90 |
| 2024-07-19 | 103.90 |
| 2024-07-18 | 103.68 |
| 2024-07-17 | 103.90 |
| 2024-07-16 | 103.68 |
| 2024-07-15 | 104.79 |
| 2024-07-12 | 104.79 |
| 2024-07-11 | 102.79 |
| 2024-07-10 | 103.46 |
| 2024-07-09 | 104.12 |
| 2024-07-08 | 102.13 |
| 2024-07-05 | 100.57 |
| 2024-07-04 | 100.35 |
| 2024-07-03 | 100.13 |
| 2024-07-02 | 100.13 |
| 2024-06-28 | 99.68 |
| 2024-06-27 | 97.47 |
| 2024-06-26 | 98.80 |
| 2024-06-25 | 98.58 |
| 2024-06-24 | 98.58 |
| 2024-06-21 | 98.80 |
| 2024-06-20 | 98.80 |
| 2024-06-19 | 98.58 |
| 2024-06-18 | 98.58 |
| 2024-06-17 | 98.13 |
| 2024-06-14 | 97.69 |
| 2024-06-13 | 98.35 |
| 2024-06-12 | 98.35 |
| 2024-06-11 | 97.69 |
| 2024-06-07 | 98.13 |
| 2024-06-06 | 98.58 |
| 2024-06-05 | 98.13 |
| 2024-06-04 | 97.47 |
| 2024-06-03 | 99.02 |
| 2024-05-31 | 96.80 |
| 2024-05-30 | 98.13 |
| 2024-05-29 | 99.24 |
| 2024-05-28 | 99.68 |
| 2024-05-27 | 99.68 |
| 2024-05-24 | 99.68 |
| 2024-05-23 | 98.80 |
| 2024-05-22 | 98.80 |
| 2024-05-21 | 99.24 |
| 2024-05-20 | 100.79 |
| 2024-05-17 | 98.80 |
| 2024-05-16 | 98.17 |
| 2024-05-14 | 97.75 |
| 2024-05-13 | 97.75 |
| 2024-05-10 | 96.49 |
| 2024-05-09 | 94.17 |
| 2024-05-08 | 93.96 |
| 2024-05-07 | 93.75 |
| 2024-05-06 | 90.18 |
| 2024-05-03 | 89.13 |
| 2024-05-02 | 89.13 |
| 2024-04-30 | 88.92 |
| 2024-04-29 | 88.92 |
| 2024-04-26 | 88.71 |
| 2024-04-25 | 88.92 |
| 2024-04-24 | 88.29 |
| 2024-04-23 | 88.29 |
| 2024-04-22 | 87.87 |
| 2024-04-19 | 87.45 |
| 2024-04-18 | 87.03 |
| 2024-04-17 | 86.82 |
| 2024-04-16 | 86.19 |
| 2024-04-15 | 87.66 |
| 2024-04-12 | 87.24 |
| 2024-04-11 | 88.08 |
| 2024-04-10 | 89.13 |
| 2024-04-09 | 88.92 |
| 2024-04-08 | 88.71 |
| 2024-04-05 | 88.29 |
| 2024-04-03 | 88.92 |
| 2024-04-02 | 88.92 |
| 2024-03-28 | 89.13 |
| 2024-03-27 | 89.13 |
| 2024-03-26 | 89.13 |
| 2024-03-25 | 89.13 |
| 2024-03-22 | 89.13 |
| 2024-03-21 | 88.50 |
| 2024-03-20 | 88.71 |
| 2024-03-19 | 88.71 |
| 2024-03-18 | 88.29 |
| 2024-03-15 | 89.13 |
| 2024-03-14 | 88.50 |
| 2024-03-13 | 88.92 |
| 2024-03-12 | 88.92 |
| 2024-03-11 | 88.71 |
| 2024-03-08 | 88.71 |
| 2024-03-07 | 86.61 |
| 2024-03-06 | 86.61 |
| 2024-03-05 | 87.03 |
| 2024-03-04 | 86.82 |
| 2024-03-01 | 86.61 |
| 2024-02-29 | 88.71 |
| 2024-02-28 | 88.71 |
| 2024-02-27 | 88.92 |
| 2024-02-26 | 88.92 |
| 2024-02-23 | 88.92 |
| 2024-02-22 | 88.71 |
| 2024-02-21 | 88.92 |
| 2024-02-20 | 89.13 |
| 2024-02-19 | 89.13 |
| 2024-02-16 | 89.13 |
| 2024-02-15 | 89.13 |
| 2024-02-14 | 89.13 |
| 2024-02-09 | 89.13 |
| 2024-02-08 | 89.13 |
| 2024-02-07 | 89.13 |
| 2024-02-06 | 89.13 |
| 2024-02-05 | 89.13 |
| 2024-02-02 | 89.13 |
| 2024-02-01 | 89.13 |
| 2024-01-31 | 90.60 |
| 2024-01-30 | 91.02 |
| 2024-01-29 | 91.02 |
| 2024-01-26 | 92.91 |
| 2024-01-25 | 93.33 |
| 2024-01-24 | 92.91 |
| 2024-01-23 | 92.70 |
| 2024-01-22 | 91.23 |
| 2024-01-19 | 92.49 |
| 2024-01-18 | 94.59 |
| 2024-01-17 | 94.59 |
| 2024-01-16 | 97.75 |
| 2024-01-15 | 97.33 |
| 2024-01-12 | 95.44 |
| 2024-01-11 | 96.49 |
| 2024-01-10 | 95.65 |
| 2024-01-09 | 95.65 |
| 2024-01-08 | 95.44 |
| 2024-01-05 | 95.01 |
| 2024-01-04 | 95.01 |
| 2024-01-03 | 95.23 |
| 2024-01-02 | 95.01 |
| 2023-12-29 | 97.96 |
| 2023-12-28 | 97.54 |
| 2023-12-27 | 97.33 |
| 2023-12-22 | 98.17 |
| 2023-12-21 | 97.12 |
| 2023-12-20 | 98.59 |
| 2023-12-19 | 99.43 |
| 2023-12-18 | 97.12 |
| 2023-12-15 | 94.17 |
| 2023-12-14 | 95.01 |
| 2023-12-13 | 92.07 |
| 2023-12-12 | 93.33 |
| 2023-12-11 | 95.01 |
| 2023-12-08 | 92.07 |
| 2023-12-07 | 91.86 |
| 2023-12-06 | 91.65 |
| 2023-12-05 | 91.65 |
| 2023-12-04 | 97.12 |
| 2023-12-01 | 97.12 |
| 2023-11-30 | 97.12 |
| 2023-11-29 | 97.54 |
| 2023-11-28 | 97.54 |
| 2023-11-27 | 97.54 |
| 2023-11-24 | 97.54 |
| 2023-11-23 | 98.59 |
| 2023-11-22 | 96.49 |
| 2023-11-21 | 96.07 |
| 2023-11-20 | 96.91 |
| 2023-11-17 | 98.17 |
| 2023-11-16 | 98.17 |
| 2023-11-15 | 98.38 |
| 2023-11-14 | 98.38 |
| 2023-11-13 | 99.01 |
| 2023-11-10 | 99.22 |
| 2023-11-09 | 99.22 |
| 2023-11-08 | 99.64 |
| 2023-11-07 | 99.64 |
| 2023-11-06 | 101.74 |
| 2023-11-03 | 101.74 |
| 2023-11-02 | 99.85 |
| 2023-11-01 | 100.27 |
| 2023-10-31 | 100.90 |
| 2023-10-30 | 100.69 |
| 2023-10-27 | 100.69 |
| 2023-10-26 | 101.95 |
| 2023-10-25 | 101.74 |
| 2023-10-24 | 104.26 |
| 2023-10-20 | 104.89 |
| 2023-10-19 | 105.31 |
| 2023-10-18 | 106.15 |
| 2023-10-17 | 107.83 |
| 2023-10-16 | 104.05 |
| 2023-10-13 | 106.99 |
| 2023-10-12 | 106.99 |
| 2023-10-11 | 105.94 |
| 2023-10-10 | 105.94 |
| 2023-10-09 | 105.94 |
| 2023-10-06 | 106.78 |
| 2023-10-05 | 107.20 |
| 2023-10-04 | 106.99 |
| 2023-10-03 | 106.78 |
| 2023-09-29 | 106.99 |
| 2023-09-28 | 106.99 |
| 2023-09-27 | 107.62 |
| 2023-09-26 | 108.04 |
| 2023-09-25 | 108.04 |
| 2023-09-22 | 109.09 |
| 2023-09-21 | 108.04 |
| 2023-09-20 | 111.83 |
| 2023-09-19 | 110.15 |
| 2023-09-18 | 108.46 |
| 2023-09-15 | 109.09 |
| 2023-09-14 | 109.73 |
| 2023-09-13 | 110.15 |
| 2023-09-12 | 110.15 |
| 2023-09-11 | 110.15 |
| 2023-09-07 | 111.41 |
| 2023-09-06 | 110.15 |
| 2023-09-05 | 110.15 |
| 2023-09-04 | 110.15 |
| 2023-08-31 | 107.62 |
| 2023-08-30 | 107.22 |
| 2023-08-29 | 107.22 |
| 2023-08-28 | 106.81 |
| 2023-08-25 | 106.40 |
| 2023-08-24 | 108.85 |
| 2023-08-23 | 107.62 |
| 2023-08-22 | 109.26 |
| 2023-08-21 | 109.26 |
| 2023-08-18 | 112.52 |
| 2023-08-17 | 112.11 |
| 2023-08-16 | 111.29 |
| 2023-08-15 | 111.29 |
| 2023-08-14 | 110.07 |
| 2023-08-11 | 110.07 |
| 2023-08-10 | 107.22 |
| 2023-08-09 | 105.99 |
| 2023-08-08 | 108.03 |
| 2023-08-07 | 108.03 |
| 2023-08-04 | 106.40 |
| 2023-08-03 | 110.07 |
| 2023-08-02 | 105.58 |
| 2023-08-01 | 105.99 |
| 2023-07-31 | 104.77 |
| 2023-07-28 | 105.58 |
| 2023-07-27 | 105.99 |
| 2023-07-26 | 105.99 |
| 2023-07-25 | 108.85 |
| 2023-07-24 | 110.89 |
| 2023-07-21 | 111.29 |
| 2023-07-20 | 111.70 |
| 2023-07-19 | 111.29 |
| 2023-07-18 | 111.29 |
| 2023-07-14 | 112.11 |
| 2023-07-13 | 103.95 |
| 2023-07-12 | 102.12 |
| 2023-07-11 | 102.32 |
| 2023-07-10 | 102.52 |
| 2023-07-07 | 100.49 |
| 2023-07-06 | 102.73 |
| 2023-07-05 | 103.75 |
| 2023-07-04 | 103.95 |
| 2023-07-03 | 103.95 |
| 2023-06-30 | 101.91 |
| 2023-06-29 | 100.89 |
| 2023-06-28 | 100.89 |
| 2023-06-27 | 99.06 |
| 2023-06-26 | 102.32 |
| 2023-06-23 | 101.91 |
| 2023-06-21 | 101.71 |
| 2023-06-20 | 102.93 |
| 2023-06-19 | 101.71 |
| 2023-06-16 | 101.51 |
| 2023-06-15 | 103.14 |
| 2023-06-14 | 101.91 |
| 2023-06-13 | 103.95 |
| 2023-06-12 | 103.95 |
| 2023-06-09 | 103.95 |
| 2023-06-08 | 103.95 |
| 2023-06-07 | 104.77 |
| 2023-06-06 | 103.95 |
| 2023-06-05 | 107.62 |
| 2023-06-02 | 108.03 |
| 2023-06-01 | 105.18 |
| 2023-05-31 | 105.58 |
| 2023-05-30 | 114.15 |
| 2023-05-29 | 101.10 |
| 2023-05-25 | 100.89 |
| 2023-05-24 | 101.91 |
| 2023-05-23 | 102.93 |
| 2023-05-22 | 103.54 |
| 2023-05-19 | 104.77 |
| 2023-05-18 | 106.71 |
| 2023-05-17 | 105.93 |
| 2023-05-16 | 105.55 |
| 2023-05-15 | 107.88 |
| 2023-05-12 | 107.88 |
| 2023-05-11 | 106.71 |
| 2023-05-10 | 104.77 |
| 2023-05-09 | 104.77 |
| 2023-05-08 | 104.77 |
| 2023-05-05 | 103.99 |
| 2023-05-04 | 103.99 |
| 2023-05-03 | 102.05 |
| 2023-05-02 | 103.60 |
| 2023-04-28 | 101.66 |
| 2023-04-27 | 99.72 |
| 2023-04-26 | 100.11 |
| 2023-04-25 | 100.49 |
| 2023-04-24 | 101.66 |
| 2023-04-21 | 103.99 |
| 2023-04-20 | 105.55 |
| 2023-04-19 | 105.55 |
| 2023-04-18 | 105.55 |
| 2023-04-17 | 105.16 |
| 2023-04-14 | 106.32 |
| 2023-04-13 | 105.16 |
| 2023-04-12 | 106.32 |
| 2023-04-11 | 107.10 |
| 2023-04-06 | 105.93 |
| 2023-04-04 | 105.93 |
| 2023-04-03 | 105.93 |
| 2023-03-31 | 105.93 |
| 2023-03-30 | 105.93 |
| 2023-03-29 | 108.27 |
| 2023-03-28 | 105.55 |
| 2023-03-27 | 103.99 |
| 2023-03-24 | 105.55 |
| 2023-03-23 | 100.11 |
| 2023-03-22 | 103.99 |
| 2023-03-21 | 103.60 |
| 2023-03-20 | 103.60 |
| 2023-03-17 | 109.04 |
| 2023-03-16 | 103.99 |
| 2023-03-15 | 102.83 |
| 2023-03-14 | 105.93 |
| 2023-03-13 | 108.27 |
| 2023-03-10 | 109.04 |
| 2023-03-09 | 110.21 |
| 2023-03-08 | 110.99 |
| 2023-03-07 | 111.76 |
| 2023-03-06 | 113.32 |
| 2023-03-03 | 113.71 |
| 2023-03-02 | 112.15 |
| 2023-03-01 | 117.20 |
| 2023-02-28 | 112.54 |
| 2023-02-27 | 111.37 |
| 2023-02-24 | 115.26 |
| 2023-02-23 | 115.26 |
| 2023-02-22 | 115.65 |
| 2023-02-21 | 117.98 |
| 2023-02-20 | 117.59 |
| 2023-02-17 | 118.37 |
| 2023-02-16 | 118.76 |
| 2023-02-15 | 119.53 |
| 2023-02-14 | 119.92 |
| 2023-02-13 | 119.53 |
| 2023-02-10 | 123.42 |
| 2023-02-09 | 121.48 |
| 2023-02-08 | 120.70 |
| 2023-02-07 | 120.70 |
| 2023-02-06 | 120.70 |
| 2023-02-03 | 120.70 |
| 2023-02-02 | 118.76 |
| 2023-02-01 | 119.53 |
| 2023-01-31 | 117.59 |
| 2023-01-30 | 117.59 |
| 2023-01-27 | 118.76 |
| 2023-01-26 | 117.59 |
| 2023-01-20 | 114.48 |
| 2023-01-19 | 115.26 |
| 2023-01-18 | 112.54 |
| 2023-01-17 | 114.87 |
| 2023-01-16 | 115.26 |
| 2023-01-13 | 115.65 |
| 2023-01-12 | 115.26 |
| 2023-01-11 | 114.09 |
| 2023-01-10 | 114.87 |
| 2023-01-09 | 117.59 |
| 2023-01-06 | 116.81 |
| 2023-01-05 | 116.81 |
| 2023-01-04 | 115.65 |
| 2023-01-03 | 116.81 |
| 2022-12-30 | 121.09 |
| 2022-12-29 | 110.99 |
| 2022-12-28 | 111.76 |
| 2022-12-23 | 107.49 |
| 2022-12-22 | 102.83 |
| 2022-12-21 | 103.21 |
| 2022-12-20 | 100.11 |
| 2022-12-19 | 100.11 |
| 2022-12-16 | 99.72 |
| 2022-12-15 | 102.83 |
| 2022-12-14 | 107.10 |
| 2022-12-13 | 93.89 |
| 2022-12-12 | 84.56 |
| 2022-12-09 | 84.95 |
| 2022-12-08 | 84.95 |
| 2022-12-07 | 81.65 |
| 2022-12-06 | 80.87 |
| 2022-12-05 | 80.29 |
| 2022-12-02 | 77.96 |
| 2022-12-01 | 79.12 |
| 2022-11-30 | 75.43 |
| 2022-11-29 | 72.91 |
| 2022-11-28 | 71.55 |
| 2022-11-25 | 74.46 |
| 2022-11-24 | 69.02 |
| 2022-11-23 | 69.60 |
| 2022-11-22 | 66.30 |
| 2022-11-21 | 65.14 |
| 2022-11-18 | 70.77 |
| 2022-11-17 | 69.60 |
| 2022-11-16 | 69.99 |
| 2022-11-15 | 68.44 |
| 2022-11-14 | 66.88 |
| 2022-11-11 | 64.36 |
| 2022-11-10 | 62.80 |
| 2022-11-09 | 64.36 |
| 2022-11-08 | 65.72 |
| 2022-11-07 | 63.78 |
| 2022-11-04 | 63.19 |
| 2022-11-03 | 61.25 |
| 2022-11-02 | 63.19 |
| 2022-11-01 | 62.80 |
| 2022-10-31 | 61.06 |
| 2022-10-28 | 69.22 |
| 2022-10-27 | 70.96 |
| 2022-10-26 | 69.60 |
| 2022-10-25 | 68.83 |
| 2022-10-24 | 69.22 |
| 2022-10-21 | 74.85 |
| 2022-10-20 | 75.43 |
| 2022-10-19 | 75.43 |
| 2022-10-18 | 76.79 |
| 2022-10-17 | 76.79 |
| 2022-10-14 | 78.74 |
| 2022-10-13 | 78.35 |
| 2022-10-12 | 80.68 |
| 2022-10-11 | 82.62 |
| 2022-10-10 | 84.17 |
| 2022-10-07 | 86.51 |
| 2022-10-06 | 88.45 |
| 2022-10-05 | 88.64 |
| 2022-10-03 | 84.76 |
| 2022-09-30 | 86.51 |
| 2022-09-29 | 90.00 |
| 2022-09-28 | 90.00 |
| 2022-09-27 | 94.28 |
| 2022-09-26 | 95.44 |
| 2022-09-23 | 95.83 |
| 2022-09-22 | 96.22 |
| 2022-09-21 | 100.11 |
| 2022-09-20 | 98.16 |
| 2022-09-19 | 98.94 |
| 2022-09-16 | 101.27 |
| 2022-09-15 | 102.44 |
| 2022-09-14 | 103.21 |
| 2022-09-13 | 104.77 |
| 2022-09-09 | 102.83 |
| 2022-09-08 | 103.60 |
| 2022-09-07 | 104.38 |
| 2022-09-06 | 105.55 |
| 2022-09-05 | 105.93 |
| 2022-09-02 | 105.93 |
| 2022-09-01 | 106.32 |
| 2022-08-31 | 110.60 |
| 2022-08-30 | 109.43 |
| 2022-08-29 | 109.43 |
| 2022-08-26 | 107.10 |
| 2022-08-25 | 106.32 |
| 2022-08-24 | 106.32 |
| 2022-08-23 | 108.27 |
| 2022-08-22 | 110.60 |
| 2022-08-19 | 108.27 |
| 2022-08-18 | 113.71 |
| 2022-08-17 | 112.93 |
| 2022-08-16 | 112.93 |
| 2022-08-15 | 112.15 |
| 2022-08-12 | 110.99 |
| 2022-08-11 | 111.37 |
| 2022-08-10 | 109.82 |
| 2022-08-09 | 112.93 |
| 2022-08-08 | 109.82 |
| 2022-08-05 | 109.04 |
| 2022-08-04 | 103.21 |
| 2022-08-03 | 103.60 |
| 2022-08-02 | 102.05 |
| 2022-08-01 | 103.21 |
| 2022-07-29 | 107.10 |
| 2022-07-28 | 110.99 |
| 2022-07-27 | 112.54 |
| 2022-07-26 | 112.15 |
| 2022-07-25 | 116.04 |
| 2022-07-22 | 117.59 |
| 2022-07-21 | 119.14 |
| 2022-07-20 | 119.14 |
| 2022-07-19 | 117.98 |
| 2022-07-18 | 119.14 |
| 2022-07-15 | 120.70 |
| 2022-07-14 | 121.48 |
| 2022-07-13 | 123.42 |
| 2022-07-12 | 123.42 |
| 2022-07-11 | 123.03 |
| 2022-07-08 | 123.42 |
| 2022-07-07 | 123.81 |
| 2022-07-06 | 127.30 |
| 2022-07-05 | 128.08 |
| 2022-07-04 | 128.08 |
| 2022-06-30 | 129.25 |
| 2022-06-29 | 130.41 |
| 2022-06-28 | 131.19 |
| 2022-06-27 | 131.19 |
| 2022-06-24 | 130.02 |
| 2022-06-23 | 131.19 |
| 2022-06-22 | 131.58 |
| 2022-06-21 | 131.19 |
| 2022-06-20 | 131.58 |
| 2022-06-17 | 131.19 |
| 2022-06-16 | 131.58 |
| 2022-06-15 | 133.13 |
| 2022-06-14 | 133.52 |
| 2022-06-13 | 135.08 |
| 2022-06-10 | 136.24 |
| 2022-06-09 | 137.41 |
| 2022-06-08 | 138.18 |
| 2022-06-07 | 137.41 |
| 2022-06-06 | 137.41 |
| 2022-06-02 | 137.02 |
| 2022-06-01 | 138.18 |
| 2022-05-31 | 137.02 |
| 2022-05-30 | 138.57 |
| 2022-05-27 | 138.18 |
| 2022-05-26 | 138.18 |
| 2022-05-25 | 137.02 |
| 2022-05-24 | 137.80 |
| 2022-05-23 | 137.02 |
| 2022-05-20 | 137.41 |
| 2022-05-19 | 135.54 |
| 2022-05-18 | 138.15 |
| 2022-05-17 | 137.41 |
| 2022-05-16 | 137.03 |
| 2022-05-13 | 135.54 |
| 2022-05-12 | 138.15 |
| 2022-05-11 | 136.66 |
| 2022-05-10 | 136.66 |
| 2022-05-06 | 139.65 |
| 2022-05-05 | 139.65 |
| 2022-05-04 | 140.77 |
| 2022-05-03 | 142.63 |
| 2022-04-29 | 142.63 |
| 2022-04-28 | 142.63 |
| 2022-04-27 | 140.77 |
| 2022-04-26 | 141.89 |
| 2022-04-25 | 141.51 |
| 2022-04-22 | 144.87 |
| 2022-04-21 | 145.62 |
| 2022-04-20 | 148.61 |
| 2022-04-19 | 145.62 |
| 2022-04-14 | 144.87 |
| 2022-04-13 | 141.51 |
| 2022-04-12 | 145.99 |
| 2022-04-11 | 141.51 |
| 2022-04-08 | 141.51 |
| 2022-04-07 | 141.51 |
| 2022-04-06 | 141.89 |
| 2022-04-04 | 141.14 |
| 2022-04-01 | 141.14 |
| 2022-03-31 | 138.15 |
| 2022-03-30 | 139.65 |
| 2022-03-29 | 138.90 |
| 2022-03-28 | 140.77 |
| 2022-03-25 | 140.77 |
| 2022-03-24 | 145.25 |
| 2022-03-23 | 144.87 |
| 2022-03-22 | 143.01 |
| 2022-03-21 | 142.26 |
| 2022-03-18 | 137.03 |
| 2022-03-17 | 131.43 |
| 2022-03-16 | 129.19 |
| 2022-03-15 | 130.31 |
| 2022-03-14 | 133.30 |
| 2022-03-11 | 139.27 |
| 2022-03-10 | 134.05 |
| 2022-03-09 | 129.57 |
| 2022-03-08 | 130.69 |
| 2022-03-07 | 131.06 |
| 2022-03-04 | 135.17 |
| 2022-03-03 | 136.66 |
| 2022-03-02 | 135.17 |
| 2022-03-01 | 133.30 |
| 2022-02-28 | 134.05 |
| 2022-02-25 | 137.03 |
| 2022-02-24 | 135.54 |
| 2022-02-23 | 138.53 |
| 2022-02-22 | 137.03 |
| 2022-02-21 | 137.41 |
| 2022-02-18 | 140.77 |
| 2022-02-17 | 142.63 |
| 2022-02-16 | 142.26 |
| 2022-02-15 | 142.63 |
| 2022-02-14 | 143.01 |
| 2022-02-11 | 144.13 |
| 2022-02-10 | 144.50 |
| 2022-02-09 | 144.50 |
| 2022-02-08 | 144.13 |
| 2022-02-07 | 143.38 |
| 2022-02-04 | 146.37 |
| 2022-01-31 | 142.63 |
| 2022-01-28 | 143.01 |
| 2022-01-27 | 141.14 |
| 2022-01-26 | 138.53 |
| 2022-01-25 | 138.53 |
| 2022-01-24 | 138.53 |
| 2022-01-21 | 139.27 |
| 2022-01-20 | 137.41 |
| 2022-01-19 | 140.77 |
| 2022-01-18 | 140.77 |
| 2022-01-17 | 140.39 |
| 2022-01-14 | 140.39 |
| 2022-01-13 | 139.27 |
| 2022-01-12 | 140.39 |
| 2022-01-11 | 140.77 |
| 2022-01-10 | 140.77 |
| 2022-01-07 | 138.53 |
| 2022-01-06 | 138.53 |
| 2022-01-05 | 140.77 |
| 2022-01-04 | 138.15 |
| 2022-01-03 | 138.15 |
| 2021-12-31 | 138.90 |
| 2021-12-30 | 135.17 |
| 2021-12-29 | 131.06 |
| 2021-12-28 | 130.69 |
| 2021-12-24 | 131.43 |
| 2021-12-23 | 131.43 |
| 2021-12-22 | 132.18 |
| 2021-12-21 | 134.05 |
| 2021-12-20 | 130.31 |
| 2021-12-17 | 130.31 |
| 2021-12-16 | 133.67 |
| 2021-12-15 | 135.17 |
| 2021-12-14 | 134.05 |
| 2021-12-13 | 137.41 |
| 2021-12-10 | 140.77 |
| 2021-12-09 | 141.89 |
| 2021-12-08 | 141.51 |
| 2021-12-07 | 141.51 |
| 2021-12-06 | 142.26 |
| 2021-12-03 | 142.63 |
| 2021-12-02 | 140.77 |
| 2021-12-01 | 141.51 |
| 2021-11-30 | 144.13 |
| 2021-11-29 | 142.26 |
| 2021-11-26 | 143.38 |
| 2021-11-25 | 144.50 |
| 2021-11-24 | 143.38 |
| 2021-11-23 | 148.23 |
| 2021-11-22 | 144.87 |
| 2021-11-19 | 144.13 |
| 2021-11-18 | 144.13 |
| 2021-11-17 | 143.38 |
| 2021-11-16 | 144.13 |
| 2021-11-15 | 143.75 |
| 2021-11-12 | 143.38 |
| 2021-11-11 | 144.50 |
| 2021-11-10 | 144.50 |
| 2021-11-09 | 145.25 |
| 2021-11-08 | 144.87 |
| 2021-11-05 | 144.13 |
| 2021-11-04 | 145.62 |
| 2021-11-03 | 146.37 |
| 2021-11-02 | 145.25 |
| 2021-11-01 | 145.99 |
| 2021-10-29 | 145.99 |
| 2021-10-28 | 144.87 |
| 2021-10-27 | 147.86 |
| 2021-10-26 | 147.86 |
| 2021-10-25 | 147.49 |
| 2021-10-22 | 146.74 |
| 2021-10-21 | 147.49 |
| 2021-10-20 | 146.37 |
| 2021-10-19 | 146.37 |
| 2021-10-18 | 145.99 |
| 2021-10-15 | 146.74 |
| 2021-10-12 | 148.23 |
| 2021-10-11 | 150.84 |
| 2021-10-08 | 150.84 |
| 2021-10-07 | 151.96 |
| 2021-10-06 | 149.35 |
| 2021-10-05 | 148.98 |
| 2021-10-04 | 150.10 |
| 2021-09-30 | 153.83 |
| 2021-09-29 | 148.23 |
| 2021-09-28 | 149.35 |
| 2021-09-27 | 146.74 |
| 2021-09-24 | 148.23 |
| 2021-09-23 | 149.73 |
| 2021-09-21 | 151.22 |
| 2021-09-20 | 148.98 |
| 2021-09-17 | 159.80 |
| 2021-09-16 | 159.80 |
| 2021-09-15 | 161.30 |
| 2021-09-14 | 162.42 |
| 2021-09-13 | 164.66 |
| 2021-09-10 | 165.40 |
| 2021-09-09 | 166.52 |
| 2021-09-08 | 166.52 |
| 2021-09-07 | 165.40 |
| 2021-09-06 | 166.90 |
| 2021-09-03 | 168.02 |
| 2021-09-02 | 169.51 |
| 2021-09-01 | 169.88 |
| 2021-08-31 | 168.02 |
| 2021-08-30 | 169.14 |
| 2021-08-27 | 166.90 |
| 2021-08-26 | 166.90 |
| 2021-08-25 | 165.78 |
| 2021-08-24 | 166.52 |
| 2021-08-23 | 168.02 |
| 2021-08-20 | 165.03 |
| 2021-08-19 | 171.00 |
| 2021-08-18 | 172.87 |
| 2021-08-17 | 171.75 |
| 2021-08-16 | 171.38 |
| 2021-08-13 | 170.63 |
| 2021-08-12 | 172.50 |
| 2021-08-11 | 171.00 |
| 2021-08-10 | 172.12 |
| 2021-08-09 | 171.38 |
| 2021-08-06 | 174.36 |
| 2021-08-05 | 171.38 |
| 2021-08-04 | 172.50 |
| 2021-08-03 | 170.63 |
| 2021-08-02 | 170.63 |
| 2021-07-30 | 170.63 |
| 2021-07-29 | 172.50 |
| 2021-07-28 | 172.87 |
| 2021-07-27 | 173.99 |
| 2021-07-26 | 176.23 |
| 2021-07-23 | 178.09 |
| 2021-07-22 | 177.72 |
| 2021-07-21 | 177.72 |
| 2021-07-20 | 178.47 |
| 2021-07-19 | 179.96 |
| 2021-07-16 | 183.32 |
| 2021-07-15 | 183.69 |
| 2021-07-14 | 181.83 |
| 2021-07-13 | 182.20 |
| 2021-07-12 | 180.33 |
| 2021-07-09 | 179.96 |
| 2021-07-08 | 183.69 |
| 2021-07-07 | 187.43 |
| 2021-07-06 | 184.07 |
| 2021-07-05 | 184.07 |
| 2021-07-02 | 182.95 |
| 2021-06-30 | 183.32 |
| 2021-06-29 | 182.95 |
| 2021-06-28 | 182.20 |
| 2021-06-25 | 183.32 |
| 2021-06-24 | 182.57 |
| 2021-06-23 | 183.32 |
| 2021-06-22 | 182.57 |
| 2021-06-21 | 182.57 |
| 2021-06-18 | 184.81 |
| 2021-06-17 | 184.44 |
| 2021-06-16 | 184.44 |
| 2021-06-15 | 185.93 |
| 2021-06-11 | 187.80 |
| 2021-06-10 | 188.55 |
| 2021-06-09 | 187.80 |
| 2021-06-08 | 188.55 |
| 2021-06-07 | 187.80 |
| 2021-06-04 | 189.29 |
| 2021-06-03 | 187.43 |
| 2021-06-02 | 188.17 |
| 2021-06-01 | 188.17 |
| 2021-05-31 | 189.67 |
| 2021-05-28 | 193.03 |
| 2021-05-27 | 191.16 |
| 2021-05-26 | 194.15 |
| 2021-05-25 | 188.92 |
| 2021-05-24 | 190.41 |
| 2021-05-21 | 191.53 |
| 2021-05-20 | 189.72 |
| 2021-05-18 | 189.36 |
| 2021-05-17 | 190.45 |
| 2021-05-14 | 191.53 |
| 2021-05-13 | 190.45 |
| 2021-05-12 | 191.89 |
| 2021-05-11 | 192.98 |
| 2021-05-10 | 195.15 |
| 2021-05-07 | 191.89 |
| 2021-05-06 | 194.06 |
| 2021-05-05 | 195.15 |
| 2021-05-04 | 194.43 |
| 2021-05-03 | 191.53 |
| 2021-04-30 | 193.34 |
| 2021-04-29 | 194.06 |
| 2021-04-28 | 190.45 |
| 2021-04-27 | 195.51 |
| 2021-04-26 | 191.89 |
| 2021-04-23 | 191.17 |
| 2021-04-22 | 191.53 |
| 2021-04-21 | 191.17 |
| 2021-04-20 | 191.53 |
| 2021-04-19 | 191.89 |
| 2021-04-16 | 187.92 |
| 2021-04-15 | 186.11 |
| 2021-04-14 | 186.11 |
| 2021-04-13 | 184.66 |
| 2021-04-12 | 179.60 |
| 2021-04-09 | 179.96 |
| 2021-04-08 | 180.68 |
| 2021-04-07 | 178.51 |
| 2021-04-01 | 180.32 |
| 2021-03-31 | 180.32 |
| 2021-03-30 | 181.40 |
| 2021-03-29 | 178.51 |
| 2021-03-26 | 179.60 |
| 2021-03-25 | 179.23 |
| 2021-03-24 | 177.43 |
| 2021-03-23 | 180.32 |
| 2021-03-22 | 185.02 |
| 2021-03-19 | 183.21 |
| 2021-03-18 | 185.75 |
| 2021-03-17 | 185.02 |
| 2021-03-16 | 181.77 |
| 2021-03-15 | 172.72 |
| 2021-03-12 | 172.00 |
| 2021-03-11 | 173.81 |
| 2021-03-10 | 171.28 |
| 2021-03-09 | 171.28 |
| 2021-03-08 | 173.09 |
| 2021-03-05 | 174.89 |
| 2021-03-04 | 173.45 |
| 2021-03-03 | 173.09 |
| 2021-03-02 | 173.45 |
| 2021-03-01 | 173.45 |
| 2021-02-26 | 173.09 |
| 2021-02-25 | 175.98 |
| 2021-02-24 | 174.89 |
| 2021-02-23 | 174.17 |
| 2021-02-22 | 175.26 |
| 2021-02-19 | 169.83 |
| 2021-02-18 | 169.11 |
| 2021-02-17 | 168.75 |
| 2021-02-16 | 166.58 |
| 2021-02-11 | 163.32 |
| 2021-02-10 | 161.51 |
| 2021-02-09 | 161.15 |
| 2021-02-08 | 159.34 |
| 2021-02-05 | 161.51 |
| 2021-02-04 | 161.51 |
| 2021-02-03 | 161.15 |
| 2021-02-02 | 161.51 |
| 2021-02-01 | 162.23 |
| 2021-01-29 | 162.23 |
| 2021-01-28 | 162.23 |
| 2021-01-27 | 164.04 |
| 2021-01-26 | 163.32 |
| 2021-01-25 | 164.04 |
| 2021-01-22 | 166.21 |
| 2021-01-21 | 166.58 |
| 2021-01-20 | 166.94 |
| 2021-01-19 | 167.66 |
| 2021-01-18 | 167.30 |
| 2021-01-15 | 167.66 |
| 2021-01-14 | 169.47 |
| 2021-01-13 | 170.55 |
| 2021-01-12 | 170.92 |
| 2021-01-11 | 170.92 |
| 2021-01-08 | 170.92 |
| 2021-01-07 | 169.47 |
| 2021-01-06 | 170.55 |
| 2021-01-05 | 171.28 |
| 2021-01-04 | 170.55 |
| 2020-12-31 | 170.92 |
| 2020-12-30 | 170.55 |
| 2020-12-29 | 169.83 |
| 2020-12-28 | 170.55 |
| 2020-12-24 | 170.92 |
| 2020-12-23 | 170.92 |
| 2020-12-22 | 171.28 |
| 2020-12-21 | 172.72 |
| 2020-12-18 | 174.89 |
| 2020-12-17 | 169.47 |
| 2020-12-16 | 169.47 |
| 2020-12-15 | 170.92 |
| 2020-12-14 | 170.92 |
| 2020-12-11 | 171.28 |
| 2020-12-10 | 172.72 |
| 2020-12-09 | 174.17 |
| 2020-12-08 | 176.70 |
| 2020-12-07 | 173.09 |
| 2020-12-04 | 173.81 |
| 2020-12-03 | 175.62 |
| 2020-12-02 | 173.81 |
| 2020-12-01 | 173.81 |
| 2020-11-30 | 174.89 |
| 2020-11-27 | 172.72 |
| 2020-11-26 | 174.89 |
| 2020-11-25 | 174.89 |
| 2020-11-24 | 170.92 |
| 2020-11-23 | 173.09 |
| 2020-11-20 | 177.06 |
| 2020-11-19 | 177.06 |
| 2020-11-18 | 171.28 |
| 2020-11-17 | 166.58 |
| 2020-11-16 | 165.85 |
| 2020-11-13 | 166.58 |
| 2020-11-12 | 167.66 |
| 2020-11-11 | 168.38 |
| 2020-11-10 | 166.21 |
| 2020-11-09 | 156.09 |
| 2020-11-06 | 149.21 |
| 2020-11-05 | 149.58 |
| 2020-11-04 | 146.32 |
| 2020-11-03 | 147.04 |
| 2020-11-02 | 148.49 |
| 2020-10-30 | 149.21 |
| 2020-10-29 | 152.47 |
| 2020-10-28 | 153.55 |
| 2020-10-27 | 154.28 |
| 2020-10-23 | 153.55 |
| 2020-10-22 | 153.55 |
| 2020-10-21 | 153.92 |
| 2020-10-20 | 154.28 |
| 2020-10-19 | 155.00 |
| 2020-10-16 | 154.64 |
| 2020-10-15 | 154.28 |
| 2020-10-14 | 154.28 |
| 2020-10-12 | 155.72 |
| 2020-10-09 | 156.09 |
| 2020-10-08 | 157.53 |
| 2020-10-07 | 157.17 |
| 2020-10-06 | 157.53 |
| 2020-10-05 | 157.53 |
| 2020-09-30 | 156.45 |
| 2020-09-29 | 153.92 |
| 2020-09-28 | 154.64 |
| 2020-09-25 | 154.64 |
| 2020-09-24 | 155.72 |
| 2020-09-23 | 157.89 |
| 2020-09-22 | 158.62 |
| 2020-09-21 | 159.70 |
| 2020-09-18 | 160.43 |
| 2020-09-17 | 160.43 |
| 2020-09-16 | 161.87 |
| 2020-09-15 | 162.23 |
| 2020-09-14 | 162.23 |
| 2020-09-11 | 162.23 |
| 2020-09-10 | 161.15 |
| 2020-09-09 | 159.70 |
| 2020-09-08 | 159.70 |
| 2020-09-07 | 161.87 |
| 2020-09-04 | 163.32 |
| 2020-09-03 | 164.77 |
| 2020-09-02 | 163.32 |
| 2020-09-01 | 164.40 |
| 2020-08-31 | 163.68 |
| 2020-08-28 | 163.32 |
| 2020-08-27 | 166.21 |
| 2020-08-26 | 168.38 |
| 2020-08-25 | 171.28 |
| 2020-08-24 | 164.40 |
| 2020-08-21 | 161.51 |
| 2020-08-20 | 164.04 |
| 2020-08-19 | 167.66 |
| 2020-08-18 | 165.13 |
| 2020-08-17 | 165.13 |
| 2020-08-14 | 165.13 |
| 2020-08-13 | 163.32 |
| 2020-08-12 | 159.34 |
| 2020-08-11 | 159.70 |
| 2020-08-10 | 157.89 |
| 2020-08-07 | 156.81 |
| 2020-08-06 | 156.09 |
| 2020-08-05 | 157.89 |
| 2020-08-04 | 157.89 |
| 2020-08-03 | 158.26 |
| 2020-07-31 | 160.79 |
| 2020-07-30 | 162.23 |
| 2020-07-29 | 156.09 |
| 2020-07-28 | 155.72 |
| 2020-07-27 | 153.55 |
| 2020-07-24 | 157.17 |
| 2020-07-23 | 160.43 |
| 2020-07-22 | 163.32 |
| 2020-07-21 | 164.77 |
| 2020-07-20 | 165.85 |
| 2020-07-17 | 167.30 |
| 2020-07-16 | 168.02 |
| 2020-07-15 | 169.47 |
| 2020-07-14 | 169.83 |
| 2020-07-13 | 171.64 |
| 2020-07-10 | 171.28 |
| 2020-07-09 | 171.28 |
| 2020-07-08 | 172.72 |
| 2020-07-07 | 174.89 |
| 2020-07-06 | 174.89 |
| 2020-07-03 | 173.09 |
| 2020-07-02 | 173.81 |
| 2020-06-30 | 172.00 |
| 2020-06-29 | 172.00 |
| 2020-06-26 | 171.28 |
| 2020-06-24 | 174.89 |
| 2020-06-23 | 174.89 |
| 2020-06-22 | 175.26 |
| 2020-06-19 | 176.34 |
| 2020-06-18 | 175.26 |
| 2020-06-17 | 174.89 |
| 2020-06-16 | 177.43 |
| 2020-06-15 | 175.98 |
| 2020-06-12 | 174.53 |
| 2020-06-11 | 175.26 |
| 2020-06-10 | 186.47 |
| 2020-06-09 | 183.21 |
| 2020-06-08 | 178.15 |
| 2020-06-05 | 174.89 |
| 2020-06-04 | 168.38 |
| 2020-06-03 | 171.28 |
| 2020-06-02 | 169.11 |
| 2020-06-01 | 169.11 |
| 2020-05-29 | 162.23 |
| 2020-05-28 | 168.75 |
| 2020-05-27 | 174.89 |
| 2020-05-26 | 178.15 |
| 2020-05-25 | 175.98 |
| 2020-05-22 | 183.21 |
| 2020-05-21 | 192.91 |
| 2020-05-20 | 192.91 |
| 2020-05-19 | 196.02 |
| 2020-05-18 | 196.37 |
| 2020-05-15 | 196.02 |
| 2020-05-14 | 198.79 |
| 2020-05-13 | 200.52 |
| 2020-05-12 | 200.52 |
| 2020-05-11 | 202.60 |
| 2020-05-08 | 199.49 |
| 2020-05-07 | 198.10 |
| 2020-05-06 | 199.14 |
| 2020-05-05 | 200.52 |
| 2020-05-04 | 198.79 |
| 2020-04-29 | 202.26 |
| 2020-04-28 | 199.49 |
| 2020-04-27 | 195.68 |
| 2020-04-24 | 193.95 |
| 2020-04-23 | 196.02 |
| 2020-04-22 | 195.68 |
| 2020-04-21 | 195.68 |
| 2020-04-20 | 199.83 |
| 2020-04-17 | 199.83 |
| 2020-04-16 | 195.68 |
| 2020-04-15 | 196.72 |
| 2020-04-14 | 200.87 |
| 2020-04-09 | 196.37 |
| 2020-04-08 | 192.22 |
| 2020-04-07 | 194.29 |
| 2020-04-06 | 190.83 |
| 2020-04-03 | 185.29 |
| 2020-04-02 | 182.87 |
| 2020-04-01 | 182.87 |
| 2020-03-31 | 182.52 |
| 2020-03-30 | 181.83 |
| 2020-03-27 | 190.83 |
| 2020-03-26 | 183.91 |
| 2020-03-25 | 187.02 |
| 2020-03-24 | 175.60 |
| 2020-03-23 | 173.52 |
| 2020-03-20 | 179.75 |
| 2020-03-19 | 176.64 |
| 2020-03-18 | 184.25 |
| 2020-03-17 | 196.37 |
| 2020-03-16 | 202.60 |
| 2020-03-13 | 210.22 |
| 2020-03-12 | 218.53 |
| 2020-03-11 | 226.49 |
| 2020-03-10 | 227.18 |
| 2020-03-09 | 223.72 |
| 2020-03-06 | 228.22 |
| 2020-03-05 | 230.99 |
| 2020-03-04 | 227.53 |
| 2020-03-03 | 229.26 |
| 2020-03-02 | 230.65 |
| 2020-02-28 | 231.69 |
| 2020-02-27 | 234.11 |
| 2020-02-26 | 233.76 |
| 2020-02-25 | 233.07 |
| 2020-02-24 | 235.49 |
| 2020-02-21 | 238.61 |
| 2020-02-20 | 237.57 |
| 2020-02-19 | 237.92 |
| 2020-02-18 | 238.96 |
| 2020-02-17 | 238.61 |
| 2020-02-14 | 238.61 |
| 2020-02-13 | 239.65 |
| 2020-02-12 | 238.61 |
| 2020-02-11 | 238.26 |
| 2020-02-10 | 238.26 |
| 2020-02-07 | 241.73 |
| 2020-02-06 | 241.03 |
| 2020-02-05 | 239.30 |
| 2020-02-04 | 240.69 |
| 2020-02-03 | 239.30 |
| 2020-01-31 | 239.65 |
| 2020-01-30 | 240.34 |
| 2020-01-29 | 243.11 |
| 2020-01-24 | 248.82 |
| 2020-01-23 | 249.69 |
| 2020-01-22 | 251.42 |
| 2020-01-21 | 251.42 |
| 2020-01-20 | 257.48 |
| 2020-01-17 | 258.34 |
| 2020-01-16 | 253.15 |
| 2020-01-15 | 251.42 |
| 2020-01-14 | 254.02 |
| 2020-01-13 | 247.96 |
| 2020-01-10 | 249.69 |
| 2020-01-09 | 248.82 |
| 2020-01-08 | 246.23 |
| 2020-01-07 | 245.88 |
| 2020-01-06 | 247.09 |
| 2020-01-03 | 248.82 |
| 2020-01-02 | 249.69 |
| 2019-12-31 | 249.69 |
| 2019-12-30 | 248.82 |
| 2019-12-27 | 249.69 |
| 2019-12-24 | 248.82 |
| 2019-12-23 | 248.82 |
| 2019-12-20 | 249.69 |
| 2019-12-19 | 247.96 |
| 2019-12-18 | 249.69 |
| 2019-12-17 | 247.09 |
| 2019-12-16 | 247.09 |
| 2019-12-13 | 248.82 |
| 2019-12-12 | 246.23 |
| 2019-12-11 | 247.09 |
| 2019-12-10 | 247.96 |
| 2019-12-09 | 246.23 |
| 2019-12-06 | 247.09 |
| 2019-12-05 | 246.23 |
| 2019-12-04 | 245.88 |
| 2019-12-03 | 246.23 |
| 2019-12-02 | 246.23 |
| 2019-11-29 | 252.29 |
| 2019-11-28 | 254.02 |
| 2019-11-27 | 250.55 |
| 2019-11-26 | 249.69 |
| 2019-11-25 | 251.42 |
| 2019-11-22 | 246.23 |
| 2019-11-21 | 247.96 |
| 2019-11-20 | 251.42 |
| 2019-11-19 | 249.69 |
| 2019-11-18 | 247.09 |
| 2019-11-15 | 244.50 |
| 2019-11-14 | 246.23 |
| 2019-11-13 | 246.23 |
| 2019-11-12 | 252.29 |
| 2019-11-11 | 251.42 |
| 2019-11-08 | 256.61 |
| 2019-11-07 | 260.08 |
| 2019-11-06 | 258.34 |
| 2019-11-05 | 258.34 |
| 2019-11-04 | 259.21 |
| 2019-11-01 | 258.34 |
| 2019-10-31 | 258.34 |
| 2019-10-30 | 259.21 |
| 2019-10-29 | 260.08 |
| 2019-10-28 | 261.81 |
| 2019-10-25 | 260.08 |
| 2019-10-24 | 257.48 |
| 2019-10-23 | 256.61 |
| 2019-10-22 | 255.75 |
| 2019-10-21 | 254.02 |
| 2019-10-18 | 256.61 |
| 2019-10-17 | 254.88 |
| 2019-10-16 | 250.55 |
| 2019-10-15 | 245.53 |
| 2019-10-14 | 241.38 |
| 2019-10-11 | 239.65 |
| 2019-10-10 | 236.53 |
| 2019-10-09 | 239.30 |
| 2019-10-08 | 236.19 |
| 2019-10-04 | 236.53 |
| 2019-10-03 | 239.30 |
| 2019-10-02 | 241.03 |
| 2019-09-30 | 241.38 |
| 2019-09-27 | 239.65 |
| 2019-09-26 | 240.69 |
| 2019-09-25 | 239.30 |
| 2019-09-24 | 242.76 |
| 2019-09-23 | 240.69 |
| 2019-09-20 | 242.07 |
| 2019-09-19 | 242.07 |
| 2019-09-18 | 243.11 |
| 2019-09-17 | 243.11 |
| 2019-09-16 | 244.84 |
| 2019-09-13 | 246.23 |
| 2019-09-12 | 245.53 |
| 2019-09-11 | 245.88 |
| 2019-09-10 | 246.23 |
| 2019-09-09 | 245.53 |
| 2019-09-06 | 247.96 |
| 2019-09-05 | 245.88 |
| 2019-09-04 | 247.96 |
| 2019-09-03 | 241.03 |
| 2019-09-02 | 244.15 |
| 2019-08-30 | 245.88 |
| 2019-08-29 | 245.36 |
| 2019-08-28 | 246.21 |
| 2019-08-27 | 247.92 |
| 2019-08-26 | 245.36 |
| 2019-08-23 | 251.33 |
| 2019-08-22 | 253.89 |
| 2019-08-21 | 258.15 |
| 2019-08-20 | 258.15 |
| 2019-08-19 | 262.42 |
| 2019-08-16 | 253.89 |
| 2019-08-15 | 248.77 |
| 2019-08-14 | 244.51 |
| 2019-08-13 | 244.51 |
| 2019-08-12 | 256.45 |
| 2019-08-09 | 265.83 |
| 2019-08-08 | 270.09 |
| 2019-08-07 | 270.09 |
| 2019-08-06 | 264.97 |
| 2019-08-05 | 270.09 |
| 2019-08-02 | 280.32 |
| 2019-08-01 | 282.88 |
| 2019-07-31 | 283.73 |
| 2019-07-30 | 285.44 |
| 2019-07-29 | 286.29 |
| 2019-07-26 | 290.56 |
| 2019-07-25 | 289.70 |
| 2019-07-24 | 290.56 |
| 2019-07-23 | 291.41 |
| 2019-07-22 | 293.11 |
| 2019-07-19 | 293.97 |
| 2019-07-18 | 293.11 |
| 2019-07-17 | 295.67 |
| 2019-07-16 | 296.53 |
| 2019-07-15 | 296.53 |
| 2019-07-12 | 300.79 |
| 2019-07-11 | 299.08 |
| 2019-07-10 | 295.67 |
| 2019-07-09 | 292.26 |
| 2019-07-08 | 291.41 |
| 2019-07-05 | 291.41 |
| 2019-07-04 | 292.26 |
| 2019-07-03 | 290.56 |
| 2019-07-02 | 290.56 |
| 2019-06-28 | 291.41 |
| 2019-06-27 | 292.26 |
| 2019-06-26 | 290.56 |
| 2019-06-25 | 288.00 |
| 2019-06-24 | 288.00 |
| 2019-06-21 | 287.15 |
| 2019-06-20 | 298.23 |
| 2019-06-19 | 288.85 |
| 2019-06-18 | 284.59 |
| 2019-06-17 | 283.73 |
| 2019-06-14 | 285.44 |
| 2019-06-13 | 283.73 |
| 2019-06-12 | 284.59 |
| 2019-06-11 | 288.85 |
| 2019-06-10 | 285.44 |
| 2019-06-06 | 283.73 |
| 2019-06-05 | 282.88 |
| 2019-06-04 | 282.88 |
| 2019-06-03 | 284.59 |
| 2019-05-31 | 288.00 |
| 2019-05-30 | 287.15 |
| 2019-05-29 | 287.15 |
| 2019-05-28 | 285.44 |
| 2019-05-27 | 286.29 |
| 2019-05-24 | 287.15 |
| 2019-05-23 | 285.44 |
| 2019-05-22 | 288.85 |
| 2019-05-21 | 289.70 |
| 2019-05-20 | 292.26 |
| 2019-05-17 | 293.11 |
| 2019-05-16 | 294.76 |
| 2019-05-15 | 293.11 |
| 2019-05-14 | 290.65 |
| 2019-05-10 | 291.47 |
| 2019-05-09 | 289.83 |
| 2019-05-08 | 296.40 |
| 2019-05-07 | 296.40 |
| 2019-05-06 | 297.22 |
| 2019-05-03 | 296.40 |
| 2019-05-02 | 292.29 |
| 2019-04-30 | 293.11 |
| 2019-04-29 | 292.29 |
| 2019-04-26 | 293.94 |
| 2019-04-25 | 293.94 |
| 2019-04-24 | 291.47 |
| 2019-04-23 | 297.22 |
| 2019-04-18 | 298.04 |
| 2019-04-17 | 297.22 |
| 2019-04-16 | 295.58 |
| 2019-04-15 | 297.22 |
| 2019-04-12 | 302.14 |
| 2019-04-11 | 293.94 |
| 2019-04-10 | 289.83 |
| 2019-04-09 | 291.47 |
| 2019-04-08 | 289.01 |
| 2019-04-04 | 288.19 |
| 2019-04-03 | 290.65 |
| 2019-04-02 | 288.19 |
| 2019-04-01 | 289.83 |
| 2019-03-29 | 289.01 |
| 2019-03-28 | 288.19 |
| 2019-03-27 | 284.09 |
| 2019-03-26 | 284.09 |
| 2019-03-25 | 281.63 |
| 2019-03-22 | 282.45 |
| 2019-03-21 | 280.80 |
| 2019-03-20 | 287.37 |
| 2019-03-19 | 284.91 |
| 2019-03-18 | 285.73 |
| 2019-03-15 | 284.09 |
| 2019-03-14 | 284.91 |
| 2019-03-13 | 284.09 |
| 2019-03-12 | 281.63 |
| 2019-03-11 | 280.80 |
| 2019-03-08 | 278.34 |
| 2019-03-07 | 280.80 |
| 2019-03-06 | 283.27 |
| 2019-03-05 | 280.80 |
| 2019-03-04 | 279.98 |
| 2019-03-01 | 284.91 |
| 2019-02-28 | 280.80 |
| 2019-02-27 | 280.80 |
| 2019-02-26 | 282.45 |
| 2019-02-25 | 279.98 |
| 2019-02-22 | 278.34 |
| 2019-02-21 | 275.88 |
| 2019-02-20 | 274.24 |
| 2019-02-19 | 272.60 |
| 2019-02-18 | 275.88 |
| 2019-02-15 | 271.78 |
| 2019-02-14 | 274.24 |
| 2019-02-13 | 276.70 |
| 2019-02-12 | 277.52 |
| 2019-02-11 | 276.70 |
| 2019-02-08 | 275.88 |
| 2019-02-04 | 275.06 |
| 2019-02-01 | 274.24 |
| 2019-01-31 | 270.96 |
| 2019-01-30 | 275.06 |
| 2019-01-29 | 274.24 |
| 2019-01-28 | 274.24 |
| 2019-01-25 | 276.70 |
| 2019-01-24 | 266.85 |
| 2019-01-23 | 262.75 |
| 2019-01-22 | 259.47 |
| 2019-01-21 | 260.29 |
| 2019-01-18 | 257.00 |
| 2019-01-17 | 255.36 |
| 2019-01-16 | 255.36 |
| 2019-01-15 | 254.54 |
| 2019-01-14 | 252.90 |
| 2019-01-11 | 253.72 |
| 2019-01-10 | 253.72 |
| 2019-01-09 | 252.08 |
| 2019-01-08 | 253.72 |
| 2019-01-07 | 254.54 |
| 2019-01-04 | 254.54 |
| 2019-01-03 | 252.90 |
| 2019-01-02 | 252.90 |
| 2018-12-31 | 254.54 |
| 2018-12-28 | 253.72 |
| 2018-12-27 | 253.72 |
| 2018-12-24 | 254.54 |
| 2018-12-21 | 256.18 |
| 2018-12-20 | 251.26 |
| 2018-12-19 | 247.16 |
| 2018-12-18 | 243.87 |
| 2018-12-17 | 248.80 |
| 2018-12-14 | 249.62 |
| 2018-12-13 | 247.98 |
| 2018-12-12 | 249.62 |
| 2018-12-11 | 247.16 |
| 2018-12-10 | 249.62 |
| 2018-12-07 | 250.44 |
| 2018-12-06 | 246.33 |
| 2018-12-05 | 250.44 |
| 2018-12-04 | 249.62 |
| 2018-12-03 | 246.33 |
| 2018-11-30 | 247.16 |
| 2018-11-29 | 246.33 |
| 2018-11-28 | 247.98 |
| 2018-11-27 | 247.98 |
| 2018-11-26 | 247.16 |
| 2018-11-23 | 242.23 |
| 2018-11-22 | 238.13 |
| 2018-11-21 | 235.67 |
| 2018-11-20 | 234.85 |
| 2018-11-19 | 236.49 |
| 2018-11-16 | 237.31 |
| 2018-11-15 | 238.95 |
| 2018-11-14 | 234.85 |
| 2018-11-13 | 226.97 |
| 2018-11-12 | 228.28 |
| 2018-11-09 | 227.29 |
| 2018-11-08 | 229.92 |
| 2018-11-07 | 229.10 |
| 2018-11-06 | 228.28 |
| 2018-11-05 | 226.64 |
| 2018-11-02 | 225.98 |
| 2018-11-01 | 222.70 |
| 2018-10-31 | 220.07 |
| 2018-10-30 | 219.74 |
| 2018-10-29 | 219.74 |
| 2018-10-26 | 220.73 |
| 2018-10-25 | 221.71 |
| 2018-10-24 | 226.31 |
| 2018-10-23 | 227.62 |
| 2018-10-22 | 229.10 |
| 2018-10-19 | 226.64 |
| 2018-10-18 | 226.97 |
| 2018-10-16 | 227.95 |
| 2018-10-15 | 227.29 |
| 2018-10-12 | 228.28 |
| 2018-10-11 | 228.28 |
| 2018-10-10 | 232.38 |
| 2018-10-09 | 233.20 |
| 2018-10-08 | 232.38 |
| 2018-10-05 | 234.85 |
| 2018-10-04 | 234.85 |
| 2018-10-03 | 234.85 |
| 2018-10-02 | 235.67 |
| 2018-09-28 | 236.49 |
| 2018-09-27 | 234.02 |
| 2018-09-26 | 234.85 |
| 2018-09-24 | 238.13 |
| 2018-09-21 | 236.49 |
| 2018-09-20 | 235.67 |
| 2018-09-19 | 238.13 |
| 2018-09-18 | 236.49 |
| 2018-09-17 | 235.67 |
| 2018-09-14 | 236.49 |
| 2018-09-13 | 235.67 |
| 2018-09-12 | 229.92 |
| 2018-09-11 | 234.85 |
| 2018-09-10 | 234.85 |
| 2018-09-07 | 235.67 |
| 2018-09-06 | 240.59 |
| 2018-09-05 | 244.69 |
| 2018-09-04 | 247.98 |
| 2018-09-03 | 250.44 |
| 2018-08-31 | 251.26 |
| 2018-08-30 | 252.90 |
| 2018-08-29 | 253.71 |
| 2018-08-28 | 253.71 |
| 2018-08-27 | 254.52 |
| 2018-08-24 | 255.33 |
| 2018-08-23 | 252.90 |
| 2018-08-22 | 252.09 |
| 2018-08-21 | 254.52 |
| 2018-08-20 | 252.09 |
| 2018-08-17 | 253.71 |
| 2018-08-16 | 262.61 |
| 2018-08-15 | 261.80 |
| 2018-08-14 | 264.23 |
| 2018-08-13 | 264.23 |
| 2018-08-10 | 266.66 |
| 2018-08-09 | 266.66 |
| 2018-08-08 | 269.09 |
| 2018-08-07 | 267.47 |
| 2018-08-06 | 264.23 |
| 2018-08-03 | 264.23 |
| 2018-08-02 | 267.47 |
| 2018-08-01 | 269.09 |
| 2018-07-31 | 267.47 |
| 2018-07-30 | 265.85 |
| 2018-07-27 | 263.42 |
| 2018-07-26 | 264.23 |
| 2018-07-25 | 264.23 |
| 2018-07-24 | 264.23 |
| 2018-07-23 | 260.99 |
| 2018-07-20 | 262.61 |
| 2018-07-19 | 263.42 |
| 2018-07-18 | 262.61 |
| 2018-07-17 | 262.61 |
| 2018-07-16 | 263.42 |
| 2018-07-13 | 264.23 |
| 2018-07-12 | 261.80 |
| 2018-07-11 | 263.42 |
| 2018-07-10 | 263.42 |
| 2018-07-09 | 264.23 |
| 2018-07-06 | 268.28 |
| 2018-07-05 | 269.09 |
| 2018-07-04 | 265.04 |
| 2018-07-03 | 261.80 |
| 2018-06-29 | 264.23 |
| 2018-06-28 | 265.85 |
| 2018-06-27 | 268.28 |
| 2018-06-26 | 267.47 |
| 2018-06-25 | 265.85 |
| 2018-06-22 | 269.90 |
| 2018-06-21 | 269.90 |
| 2018-06-20 | 269.90 |
| 2018-06-19 | 269.09 |
| 2018-06-15 | 272.33 |
| 2018-06-14 | 272.33 |
| 2018-06-13 | 275.56 |
| 2018-06-12 | 274.75 |
| 2018-06-11 | 274.75 |
| 2018-06-08 | 277.18 |
| 2018-06-07 | 277.99 |
| 2018-06-06 | 272.33 |
| 2018-06-05 | 273.14 |
| 2018-06-04 | 276.37 |
| 2018-06-01 | 275.56 |
| 2018-05-31 | 270.71 |
| 2018-05-30 | 269.09 |
| 2018-05-29 | 268.28 |
| 2018-05-28 | 269.09 |
| 2018-05-25 | 272.33 |
| 2018-05-24 | 273.14 |
| 2018-05-23 | 270.71 |
| 2018-05-21 | 272.33 |
| 2018-05-18 | 275.56 |
| 2018-05-17 | 273.23 |
| 2018-05-16 | 275.56 |
| 2018-05-15 | 275.56 |
| 2018-05-14 | 274.01 |
| 2018-05-11 | 272.45 |
| 2018-05-10 | 267.77 |
| 2018-05-09 | 268.55 |
| 2018-05-08 | 266.21 |
| 2018-05-07 | 266.21 |
| 2018-05-04 | 266.99 |
| 2018-05-03 | 270.11 |
| 2018-05-02 | 270.89 |
| 2018-04-30 | 270.89 |
| 2018-04-27 | 267.77 |
| 2018-04-26 | 267.77 |
| 2018-04-25 | 271.67 |
| 2018-04-24 | 268.55 |
| 2018-04-23 | 267.77 |
| 2018-04-20 | 266.99 |
| 2018-04-19 | 266.21 |
| 2018-04-18 | 264.66 |
| 2018-04-17 | 270.11 |
| 2018-04-16 | 261.54 |
| 2018-04-13 | 261.54 |
| 2018-04-12 | 260.76 |
| 2018-04-11 | 262.32 |
| 2018-04-10 | 260.76 |
| 2018-04-09 | 261.54 |
| 2018-04-06 | 260.76 |
| 2018-04-04 | 260.76 |
| 2018-04-03 | 260.76 |
| 2018-03-29 | 259.98 |
| 2018-03-28 | 259.98 |
| 2018-03-27 | 262.32 |
| 2018-03-26 | 259.98 |
| 2018-03-23 | 260.76 |
| 2018-03-22 | 261.54 |
| 2018-03-21 | 259.20 |
| 2018-03-20 | 259.20 |
| 2018-03-19 | 260.76 |
| 2018-03-16 | 260.76 |
| 2018-03-15 | 259.98 |
| 2018-03-14 | 259.20 |
| 2018-03-13 | 260.76 |
| 2018-03-12 | 261.54 |
| 2018-03-09 | 256.86 |
| 2018-03-08 | 257.64 |
| 2018-03-07 | 259.98 |
| 2018-03-06 | 259.98 |
| 2018-03-05 | 259.20 |
| 2018-03-02 | 260.76 |
| 2018-03-01 | 264.66 |
| 2018-02-28 | 265.43 |
| 2018-02-27 | 266.99 |
| 2018-02-26 | 267.77 |
| 2018-02-23 | 270.11 |
| 2018-02-22 | 268.55 |
| 2018-02-21 | 266.99 |
| 2018-02-20 | 263.88 |
| 2018-02-15 | 259.98 |
| 2018-02-14 | 259.98 |
| 2018-02-13 | 262.32 |
| 2018-02-12 | 258.42 |
| 2018-02-09 | 263.10 |
| 2018-02-08 | 268.55 |
| 2018-02-07 | 271.67 |
| 2018-02-06 | 272.45 |
| 2018-02-05 | 277.90 |
| 2018-02-02 | 279.46 |
| 2018-02-01 | 281.02 |
| 2018-01-31 | 281.80 |
| 2018-01-30 | 281.02 |
| 2018-01-29 | 282.58 |
| 2018-01-26 | 283.36 |
| 2018-01-25 | 283.36 |
| 2018-01-24 | 282.58 |
| 2018-01-23 | 282.58 |
| 2018-01-22 | 283.36 |
| 2018-01-19 | 284.91 |
| 2018-01-18 | 285.69 |
| 2018-01-17 | 284.91 |
| 2018-01-16 | 284.91 |
| 2018-01-15 | 284.13 |
| 2018-01-12 | 285.69 |
| 2018-01-11 | 283.36 |
| 2018-01-10 | 285.69 |
| 2018-01-09 | 285.69 |
| 2018-01-08 | 284.91 |
| 2018-01-05 | 285.69 |
| 2018-01-04 | 286.47 |
| 2018-01-03 | 288.03 |
| 2018-01-02 | 289.59 |
| 2017-12-29 | 291.93 |
| 2017-12-28 | 287.25 |
| 2017-12-27 | 285.69 |
| 2017-12-22 | 281.02 |
| 2017-12-21 | 281.02 |
| 2017-12-20 | 278.68 |
| 2017-12-19 | 279.46 |
| 2017-12-18 | 277.90 |
| 2017-12-15 | 279.46 |
| 2017-12-14 | 280.24 |
| 2017-12-13 | 281.02 |
| 2017-12-12 | 281.02 |
| 2017-12-11 | 281.80 |
| 2017-12-08 | 278.68 |
| 2017-12-07 | 280.24 |
| 2017-12-06 | 279.46 |
| 2017-12-05 | 280.24 |
| 2017-12-04 | 280.24 |
| 2017-12-01 | 279.46 |
| 2017-11-30 | 280.24 |
| 2017-11-29 | 277.90 |
| 2017-11-28 | 277.12 |
| 2017-11-27 | 283.36 |
| 2017-11-24 | 274.78 |
| 2017-11-23 | 276.34 |
| 2017-11-22 | 274.78 |
| 2017-11-21 | 277.90 |
| 2017-11-20 | 279.46 |
| 2017-11-17 | 280.24 |
| 2017-11-16 | 281.80 |
| 2017-11-15 | 282.58 |
| 2017-11-14 | 283.36 |
| 2017-11-13 | 284.13 |
| 2017-11-10 | 286.47 |
| 2017-11-09 | 285.69 |
| 2017-11-08 | 288.03 |
| 2017-11-07 | 287.25 |
| 2017-11-06 | 288.03 |
| 2017-11-03 | 288.81 |
| 2017-11-02 | 289.59 |
| 2017-11-01 | 289.59 |
| 2017-10-31 | 288.81 |
| 2017-10-30 | 288.81 |
| 2017-10-27 | 290.37 |
| 2017-10-26 | 286.47 |
| 2017-10-25 | 288.81 |
| 2017-10-24 | 286.47 |
| 2017-10-23 | 289.59 |
| 2017-10-20 | 288.81 |
| 2017-10-19 | 290.37 |
| 2017-10-18 | 290.37 |
| 2017-10-17 | 288.03 |
| 2017-10-16 | 291.93 |
| 2017-10-13 | 294.26 |
| 2017-10-12 | 295.04 |
| 2017-10-11 | 295.82 |
| 2017-10-10 | 295.04 |
| 2017-10-09 | 291.93 |
| 2017-10-06 | 286.47 |
| 2017-10-04 | 286.47 |
| 2017-10-03 | 286.47 |
| 2017-09-29 | 285.69 |
| 2017-09-28 | 287.25 |
| 2017-09-27 | 282.58 |
| 2017-09-26 | 282.58 |
| 2017-09-25 | 282.58 |
| 2017-09-22 | 283.36 |
| 2017-09-21 | 282.58 |
| 2017-09-20 | 282.58 |
| 2017-09-19 | 281.80 |
| 2017-09-18 | 283.36 |
| 2017-09-15 | 283.36 |
| 2017-09-14 | 286.47 |
| 2017-09-13 | 288.81 |
| 2017-09-12 | 292.71 |
| 2017-09-11 | 292.71 |
| 2017-09-08 | 292.71 |
| 2017-09-07 | 293.49 |
| 2017-09-06 | 294.26 |
| 2017-09-05 | 293.49 |
| 2017-09-04 | 294.26 |
| 2017-09-01 | 295.82 |
| 2017-08-31 | 295.04 |
| 2017-08-30 | 292.74 |
| 2017-08-29 | 295.04 |
| 2017-08-28 | 296.58 |
| 2017-08-25 | 295.04 |
| 2017-08-24 | 294.27 |
| 2017-08-22 | 294.27 |
| 2017-08-21 | 294.27 |
| 2017-08-18 | 296.58 |
| 2017-08-17 | 303.50 |
| 2017-08-16 | 300.42 |
| 2017-08-15 | 300.42 |
| 2017-08-14 | 297.35 |
| 2017-08-11 | 291.97 |
| 2017-08-10 | 299.65 |
| 2017-08-09 | 302.73 |
| 2017-08-08 | 305.80 |
| 2017-08-07 | 306.57 |
| 2017-08-04 | 303.50 |
| 2017-08-03 | 300.42 |
| 2017-08-02 | 298.89 |
| 2017-08-01 | 304.27 |
| 2017-07-31 | 305.03 |
| 2017-07-28 | 295.04 |
| 2017-07-27 | 296.58 |
| 2017-07-26 | 295.04 |
| 2017-07-25 | 288.89 |
| 2017-07-24 | 288.13 |
| 2017-07-21 | 287.36 |
| 2017-07-20 | 285.82 |
| 2017-07-19 | 288.89 |
| 2017-07-18 | 289.66 |
| 2017-07-17 | 288.89 |
| 2017-07-14 | 286.59 |
| 2017-07-13 | 287.36 |
| 2017-07-12 | 285.05 |
| 2017-07-11 | 286.59 |
| 2017-07-10 | 287.36 |
| 2017-07-07 | 285.82 |
| 2017-07-06 | 286.59 |
| 2017-07-05 | 285.05 |
| 2017-07-04 | 287.36 |
| 2017-07-03 | 288.13 |
| 2017-06-30 | 288.13 |
| 2017-06-29 | 288.13 |
| 2017-06-28 | 287.36 |
| 2017-06-27 | 288.89 |
| 2017-06-26 | 290.43 |
| 2017-06-23 | 290.43 |
| 2017-06-22 | 290.43 |
| 2017-06-21 | 288.89 |
| 2017-06-20 | 290.43 |
| 2017-06-19 | 290.43 |
| 2017-06-16 | 291.97 |
| 2017-06-15 | 291.97 |
| 2017-06-14 | 293.51 |
| 2017-06-13 | 293.51 |
| 2017-06-12 | 291.20 |
| 2017-06-09 | 294.27 |
| 2017-06-08 | 290.43 |
| 2017-06-07 | 285.82 |
| 2017-06-06 | 285.82 |
| 2017-06-05 | 290.43 |
| 2017-06-02 | 295.04 |
| 2017-06-01 | 291.20 |
| 2017-05-31 | 295.04 |
| 2017-05-29 | 295.81 |
| 2017-05-26 | 295.81 |
| 2017-05-25 | 294.27 |
| 2017-05-24 | 293.51 |
| 2017-05-23 | 288.13 |
| 2017-05-22 | 284.28 |
| 2017-05-19 | 293.51 |
| 2017-05-18 | 292.76 |
| 2017-05-17 | 283.85 |
| 2017-05-16 | 275.69 |
| 2017-05-15 | 274.94 |
| 2017-05-12 | 271.97 |
| 2017-05-11 | 271.97 |
| 2017-05-10 | 271.23 |
| 2017-05-09 | 272.72 |
| 2017-05-08 | 273.46 |
| 2017-05-05 | 266.78 |
| 2017-05-04 | 264.55 |
| 2017-05-02 | 268.26 |
| 2017-04-28 | 260.10 |
| 2017-04-27 | 258.61 |
| 2017-04-26 | 259.35 |
| 2017-04-25 | 256.38 |
| 2017-04-24 | 256.38 |
| 2017-04-21 | 257.87 |
| 2017-04-20 | 254.90 |
| 2017-04-19 | 254.90 |
| 2017-04-18 | 255.64 |
| 2017-04-13 | 255.64 |
| 2017-04-12 | 254.90 |
| 2017-04-11 | 254.90 |
| 2017-04-10 | 255.64 |
| 2017-04-07 | 254.16 |
| 2017-04-06 | 254.90 |
| 2017-04-05 | 254.90 |
| 2017-04-03 | 254.90 |
| 2017-03-31 | 252.67 |
| 2017-03-30 | 252.67 |
| 2017-03-29 | 252.67 |
| 2017-03-28 | 251.93 |
| 2017-03-27 | 251.93 |
| 2017-03-24 | 251.19 |
| 2017-03-23 | 253.41 |
| 2017-03-22 | 252.67 |
| 2017-03-21 | 255.64 |
| 2017-03-20 | 254.90 |
| 2017-03-17 | 254.90 |
| 2017-03-16 | 251.93 |
| 2017-03-15 | 251.19 |
| 2017-03-14 | 251.19 |
| 2017-03-13 | 252.67 |
| 2017-03-10 | 251.19 |
| 2017-03-09 | 247.47 |
| 2017-03-08 | 246.73 |
| 2017-03-07 | 244.50 |
| 2017-03-06 | 247.47 |
| 2017-03-03 | 244.50 |
| 2017-03-02 | 247.47 |
| 2017-03-01 | 249.70 |
| 2017-02-28 | 246.73 |
| 2017-02-27 | 245.25 |
| 2017-02-24 | 246.73 |
| 2017-02-23 | 240.79 |
| 2017-02-22 | 240.79 |
| 2017-02-21 | 238.56 |
| 2017-02-20 | 239.31 |
| 2017-02-17 | 240.79 |
| 2017-02-16 | 240.79 |
| 2017-02-15 | 238.56 |
| 2017-02-14 | 238.56 |
| 2017-02-13 | 238.56 |
| 2017-02-10 | 240.05 |
| 2017-02-09 | 241.53 |
| 2017-02-08 | 240.79 |
| 2017-02-07 | 239.31 |
| 2017-02-06 | 237.08 |
| 2017-02-03 | 237.08 |
| 2017-02-02 | 236.34 |
| 2017-02-01 | 237.08 |
| 2017-01-27 | 238.56 |
| 2017-01-26 | 239.31 |
| 2017-01-25 | 238.56 |
| 2017-01-24 | 235.59 |
| 2017-01-23 | 237.08 |
| 2017-01-20 | 236.34 |
| 2017-01-19 | 237.82 |
| 2017-01-18 | 236.34 |
| 2017-01-17 | 237.08 |
| 2017-01-16 | 234.11 |
| 2017-01-13 | 232.62 |
| 2017-01-12 | 235.59 |
| 2017-01-11 | 240.05 |
| 2017-01-10 | 230.40 |
| 2017-01-09 | 228.17 |
| 2017-01-06 | 228.91 |
| 2017-01-05 | 228.91 |
| 2017-01-04 | 228.91 |
| 2017-01-03 | 228.91 |
| 2016-12-30 | 228.17 |
| 2016-12-29 | 226.68 |
| 2016-12-28 | 226.68 |
| 2016-12-23 | 224.46 |
| 2016-12-22 | 227.43 |
| 2016-12-21 | 226.68 |
| 2016-12-20 | 225.94 |
| 2016-12-19 | 226.68 |
| 2016-12-16 | 234.11 |
| 2016-12-15 | 230.40 |
| 2016-12-14 | 234.11 |
| 2016-12-13 | 234.11 |
| 2016-12-12 | 233.37 |
| 2016-12-09 | 235.59 |
| 2016-12-08 | 240.05 |
| 2016-12-07 | 240.05 |
| 2016-12-06 | 238.56 |
| 2016-12-05 | 234.85 |
| 2016-12-02 | 237.08 |
| 2016-12-01 | 243.76 |
| 2016-11-30 | 243.76 |
| 2016-11-29 | 244.50 |
| 2016-11-28 | 244.50 |
| 2016-11-25 | 243.02 |
| 2016-11-24 | 243.02 |
| 2016-11-23 | 244.50 |
| 2016-11-22 | 244.50 |
| 2016-11-21 | 244.50 |
| 2016-11-18 | 244.50 |
| 2016-11-17 | 244.50 |
| 2016-11-16 | 245.99 |
| 2016-11-15 | 243.02 |
| 2016-11-14 | 243.02 |
| 2016-11-11 | 243.76 |
| 2016-11-10 | 248.96 |
| 2016-11-09 | 245.99 |
| 2016-11-08 | 249.70 |
| 2016-11-07 | 248.96 |
| 2016-11-04 | 248.96 |
| 2016-11-03 | 254.16 |
| 2016-11-02 | 246.73 |
| 2016-11-01 | 247.47 |
| 2016-10-31 | 248.22 |
| 2016-10-28 | 246.73 |
| 2016-10-27 | 247.47 |
| 2016-10-26 | 247.47 |
| 2016-10-25 | 246.73 |
| 2016-10-24 | 245.25 |
| 2016-10-20 | 244.50 |
| 2016-10-19 | 245.25 |
| 2016-10-18 | 245.25 |
| 2016-10-17 | 244.50 |
| 2016-10-14 | 244.50 |
| 2016-10-13 | 241.53 |
| 2016-10-12 | 243.76 |
| 2016-10-11 | 243.76 |
| 2016-10-07 | 246.73 |
| 2016-10-06 | 249.70 |
| 2016-10-05 | 248.96 |
| 2016-10-04 | 248.22 |
| 2016-10-03 | 250.44 |
| 2016-09-30 | 245.25 |
| 2016-09-29 | 247.47 |
| 2016-09-28 | 247.47 |
| 2016-09-27 | 251.19 |
| 2016-09-26 | 245.99 |
| 2016-09-23 | 248.96 |
| 2016-09-22 | 250.44 |
| 2016-09-21 | 249.70 |
| 2016-09-20 | 249.70 |
| 2016-09-19 | 247.47 |
| 2016-09-15 | 247.47 |
| 2016-09-14 | 244.50 |
| 2016-09-13 | 243.76 |
| 2016-09-12 | 243.76 |
| 2016-09-09 | 251.19 |
| 2016-09-08 | 252.67 |
| 2016-09-07 | 250.44 |
| 2016-09-06 | 251.93 |
| 2016-09-05 | 252.67 |
| 2016-09-02 | 254.16 |
| 2016-09-01 | 255.64 |
| 2016-08-31 | 253.45 |
| 2016-08-30 | 252.71 |
| 2016-08-29 | 253.45 |
| 2016-08-26 | 249.79 |
| 2016-08-25 | 248.32 |
| 2016-08-24 | 247.59 |
| 2016-08-23 | 248.32 |
| 2016-08-22 | 248.32 |
| 2016-08-19 | 246.86 |
| 2016-08-18 | 251.98 |
| 2016-08-17 | 249.05 |
| 2016-08-16 | 242.47 |
| 2016-08-15 | 245.40 |
| 2016-08-12 | 247.59 |
| 2016-08-11 | 245.40 |
| 2016-08-10 | 247.59 |
| 2016-08-09 | 251.98 |
| 2016-08-08 | 254.18 |
| 2016-08-05 | 238.08 |
| 2016-08-04 | 215.39 |
| 2016-08-03 | 213.93 |
| 2016-08-01 | 213.20 |
| 2016-07-29 | 212.47 |
| 2016-07-28 | 215.39 |
| 2016-07-27 | 216.12 |
| 2016-07-26 | 214.66 |
| 2016-07-25 | 215.39 |
| 2016-07-22 | 208.81 |
| 2016-07-21 | 208.81 |
| 2016-07-20 | 209.54 |
| 2016-07-19 | 206.61 |
| 2016-07-18 | 207.34 |
| 2016-07-15 | 206.61 |
| 2016-07-14 | 205.88 |
| 2016-07-13 | 205.88 |
| 2016-07-12 | 205.88 |
| 2016-07-11 | 200.03 |
| 2016-07-08 | 199.29 |
| 2016-07-07 | 197.10 |
| 2016-07-06 | 194.90 |
| 2016-07-05 | 197.83 |
| 2016-07-04 | 200.03 |
| 2016-06-30 | 197.10 |
| 2016-06-29 | 196.37 |
| 2016-06-28 | 200.76 |
| 2016-06-27 | 194.90 |
| 2016-06-24 | 191.24 |
| 2016-06-23 | 189.20 |
| 2016-06-22 | 190.37 |
| 2016-06-21 | 190.95 |
| 2016-06-20 | 190.37 |
| 2016-06-17 | 185.10 |
| 2016-06-16 | 191.83 |
| 2016-06-15 | 193.44 |
| 2016-06-14 | 192.71 |
| 2016-06-13 | 193.44 |
| 2016-06-10 | 194.17 |
| 2016-06-08 | 194.17 |
| 2016-06-07 | 194.17 |
| 2016-06-06 | 192.71 |
| 2016-06-03 | 194.17 |
| 2016-06-02 | 194.17 |
| 2016-06-01 | 192.71 |
| 2016-05-31 | 192.42 |
| 2016-05-30 | 192.71 |
| 2016-05-27 | 192.71 |
| 2016-05-26 | 191.31 |
| 2016-05-25 | 197.61 |
| 2016-05-24 | 192.01 |
| 2016-05-23 | 193.41 |
| 2016-05-20 | 193.41 |
| 2016-05-19 | 191.31 |
| 2016-05-18 | 193.41 |
| 2016-05-17 | 192.01 |
| 2016-05-16 | 191.31 |
| 2016-05-13 | 189.21 |
| 2016-05-12 | 192.01 |
| 2016-05-11 | 192.01 |
| 2016-05-10 | 192.01 |
| 2016-05-09 | 191.31 |
| 2016-05-06 | 190.61 |
| 2016-05-05 | 192.71 |
| 2016-05-04 | 191.31 |
| 2016-05-03 | 193.41 |
| 2016-04-29 | 195.51 |
| 2016-04-28 | 194.81 |
| 2016-04-27 | 196.91 |
| 2016-04-26 | 196.21 |
| 2016-04-25 | 194.81 |
| 2016-04-22 | 192.71 |
| 2016-04-21 | 193.41 |
| 2016-04-20 | 192.71 |
| 2016-04-19 | 194.81 |
| 2016-04-18 | 194.11 |
| 2016-04-15 | 194.11 |
| 2016-04-14 | 195.51 |
| 2016-04-13 | 190.61 |
| 2016-04-12 | 189.91 |
| 2016-04-11 | 189.91 |
| 2016-04-08 | 193.41 |
| 2016-04-07 | 192.71 |
| 2016-04-06 | 196.21 |
| 2016-04-05 | 194.81 |
| 2016-04-01 | 192.01 |
| 2016-03-31 | 194.11 |
| 2016-03-30 | 190.61 |
| 2016-03-29 | 191.31 |
| 2016-03-24 | 206.01 |
| 2016-03-23 | 213.72 |
| 2016-03-22 | 206.01 |
| 2016-03-21 | 203.91 |
| 2016-03-18 | 201.81 |
| 2016-03-17 | 202.51 |
| 2016-03-16 | 201.11 |
| 2016-03-15 | 201.11 |
| 2016-03-14 | 202.51 |
| 2016-03-11 | 201.81 |
| 2016-03-10 | 200.41 |
| 2016-03-09 | 198.31 |
| 2016-03-08 | 198.31 |
| 2016-03-07 | 199.71 |
| 2016-03-04 | 203.21 |
| 2016-03-03 | 201.11 |
| 2016-03-02 | 201.11 |
| 2016-03-01 | 196.91 |
| 2016-02-29 | 192.01 |
| 2016-02-26 | 188.51 |
| 2016-02-25 | 187.81 |
| 2016-02-24 | 187.11 |
| 2016-02-23 | 185.71 |
| 2016-02-22 | 189.21 |
| 2016-02-19 | 185.01 |
| 2016-02-18 | 183.60 |
| 2016-02-17 | 180.80 |
| 2016-02-16 | 180.10 |
| 2016-02-15 | 178.70 |
| 2016-02-12 | 183.60 |
| 2016-02-11 | 187.11 |
| 2016-02-05 | 190.61 |
| 2016-02-04 | 190.61 |
| 2016-02-03 | 190.61 |
| 2016-02-02 | 194.11 |
| 2016-02-01 | 190.61 |
| 2016-01-29 | 189.91 |
| 2016-01-28 | 188.51 |
| 2016-01-27 | 188.51 |
| 2016-01-26 | 186.41 |
| 2016-01-25 | 187.81 |
| 2016-01-22 | 187.11 |
| 2016-01-21 | 187.11 |
| 2016-01-20 | 188.51 |
| 2016-01-19 | 191.31 |
| 2016-01-18 | 187.81 |
| 2016-01-15 | 189.21 |
| 2016-01-14 | 192.71 |
| 2016-01-13 | 193.41 |
| 2016-01-12 | 194.11 |
| 2016-01-11 | 190.61 |
| 2016-01-08 | 199.01 |
| 2016-01-07 | 194.81 |
| 2016-01-06 | 194.11 |
| 2016-01-05 | 194.81 |
| 2016-01-04 | 190.61 |
| 2015-12-31 | 189.21 |
| 2015-12-30 | 189.21 |
| 2015-12-29 | 188.51 |
| 2015-12-28 | 188.51 |
| 2015-12-24 | 188.51 |
| 2015-12-23 | 188.51 |
| 2015-12-22 | 188.51 |
| 2015-12-21 | 189.91 |
| 2015-12-18 | 188.51 |
| 2015-12-17 | 188.51 |
| 2015-12-16 | 187.11 |
| 2015-12-15 | 186.41 |
| 2015-12-14 | 187.11 |
| 2015-12-11 | 187.81 |
| 2015-12-10 | 187.81 |
| 2015-12-09 | 189.21 |
| 2015-12-08 | 189.21 |
| 2015-12-07 | 184.31 |
| 2015-12-04 | 184.31 |
| 2015-12-03 | 186.41 |
| 2015-12-02 | 187.11 |
| 2015-12-01 | 187.81 |
| 2015-11-30 | 189.21 |
| 2015-11-27 | 186.41 |
| 2015-11-26 | 189.21 |
| 2015-11-25 | 194.11 |
| 2015-11-24 | 195.51 |
| 2015-11-23 | 194.81 |
| 2015-11-20 | 189.21 |
| 2015-11-19 | 190.61 |
| 2015-11-18 | 188.51 |
| 2015-11-17 | 187.81 |
| 2015-11-16 | 185.01 |
| 2015-11-13 | 185.01 |
| 2015-11-12 | 189.21 |
| 2015-11-11 | 189.21 |
| 2015-11-10 | 189.21 |
| 2015-11-09 | 189.21 |
| 2015-11-06 | 189.21 |
| 2015-11-05 | 185.71 |
| 2015-11-04 | 187.81 |
| 2015-11-03 | 190.61 |
| 2015-11-02 | 194.11 |
| 2015-10-30 | 193.41 |
| 2015-10-29 | 193.41 |
| 2015-10-28 | 187.11 |
| 2015-10-27 | 181.50 |
| 2015-10-26 | 181.50 |
| 2015-10-23 | 182.90 |
| 2015-10-22 | 182.20 |
| 2015-10-20 | 183.60 |
| 2015-10-19 | 183.60 |
| 2015-10-16 | 184.31 |
| 2015-10-15 | 183.60 |
| 2015-10-14 | 183.60 |
| 2015-10-13 | 185.01 |
| 2015-10-12 | 183.60 |
| 2015-10-09 | 181.50 |
| 2015-10-08 | 185.71 |
| 2015-10-07 | 185.71 |
| 2015-10-06 | 185.71 |
| 2015-10-05 | 185.01 |
| 2015-10-02 | 186.41 |
| 2015-09-30 | 187.11 |
| 2015-09-29 | 182.90 |
| 2015-09-25 | 185.66 |
| 2015-09-24 | 187.73 |
| 2015-09-23 | 185.66 |
| 2015-09-22 | 187.04 |
| 2015-09-21 | 186.35 |
| 2015-09-18 | 186.35 |
| 2015-09-17 | 187.04 |
| 2015-09-16 | 189.80 |
| 2015-09-15 | 188.42 |
| 2015-09-14 | 187.73 |
| 2015-09-11 | 187.04 |
| 2015-09-10 | 187.73 |
| 2015-09-09 | 189.11 |
| 2015-09-08 | 183.59 |
| 2015-09-07 | 182.90 |
| 2015-09-04 | 179.45 |
| 2015-09-02 | 179.45 |
| 2015-09-01 | 181.52 |
| 2015-08-31 | 184.97 |
| 2015-08-28 | 184.28 |
| 2015-08-27 | 186.35 |
| 2015-08-26 | 182.90 |
| 2015-08-25 | 184.97 |
| 2015-08-24 | 176.69 |
| 2015-08-21 | 188.42 |
| 2015-08-20 | 181.52 |
| 2015-08-19 | 198.08 |
| 2015-08-18 | 200.84 |
| 2015-08-17 | 204.29 |
| 2015-08-14 | 207.06 |
| 2015-08-13 | 196.01 |
| 2015-08-12 | 193.25 |
| 2015-08-11 | 198.08 |
| 2015-08-10 | 203.60 |
| 2015-08-07 | 204.99 |
| 2015-08-06 | 198.77 |
| 2015-08-05 | 199.46 |
| 2015-08-04 | 193.94 |
| 2015-08-03 | 193.25 |
| 2015-07-31 | 191.87 |
| 2015-07-30 | 193.94 |
| 2015-07-29 | 190.49 |
| 2015-07-28 | 197.39 |
| 2015-07-27 | 191.87 |
| 2015-07-24 | 200.15 |
| 2015-07-23 | 201.53 |
| 2015-07-22 | 196.01 |
| 2015-07-21 | 196.01 |
| 2015-07-20 | 201.53 |
| 2015-07-17 | 189.11 |
| 2015-07-16 | 183.59 |
| 2015-07-15 | 182.90 |
| 2015-07-14 | 180.14 |
| 2015-07-13 | 172.97 |
| 2015-07-10 | 166.07 |
| 2015-07-09 | 163.58 |
| 2015-07-08 | 156.96 |
| 2015-07-07 | 160.27 |
| 2015-07-06 | 162.20 |
| 2015-07-03 | 162.76 |
| 2015-07-02 | 163.03 |
| 2015-06-30 | 160.55 |
| 2015-06-29 | 163.86 |
| 2015-06-26 | 163.31 |
| 2015-06-25 | 164.69 |
| 2015-06-24 | 164.96 |
| 2015-06-23 | 164.69 |
| 2015-06-22 | 164.96 |
| 2015-06-19 | 166.34 |
| 2015-06-18 | 162.48 |
| 2015-06-17 | 161.93 |
| 2015-06-16 | 161.10 |
| 2015-06-15 | 157.24 |
| 2015-06-12 | 158.34 |
| 2015-06-11 | 160.27 |
| 2015-06-10 | 158.06 |
| 2015-06-09 | 158.34 |
| 2015-06-08 | 162.20 |
| 2015-06-05 | 162.48 |
| 2015-06-04 | 163.03 |
| 2015-06-03 | 164.69 |
| 2015-06-02 | 156.68 |
| 2015-06-01 | 155.03 |
| 2015-05-29 | 153.92 |
| 2015-05-28 | 155.58 |
| 2015-05-27 | 158.89 |
| 2015-05-26 | 159.44 |
| 2015-05-22 | 158.48 |
| 2015-05-21 | 157.42 |
| 2015-05-20 | 157.42 |
| 2015-05-19 | 157.42 |
| 2015-05-18 | 157.42 |
| 2015-05-15 | 156.09 |
| 2015-05-14 | 156.36 |
| 2015-05-13 | 157.15 |
| 2015-05-12 | 157.15 |
| 2015-05-11 | 157.42 |
| 2015-05-08 | 155.29 |
| 2015-05-07 | 153.97 |
| 2015-05-06 | 156.09 |
| 2015-05-05 | 156.89 |
| 2015-05-04 | 159.27 |
| 2015-04-30 | 156.36 |
| 2015-04-29 | 157.42 |
| 2015-04-28 | 157.15 |
| 2015-04-27 | 152.64 |
| 2015-04-24 | 152.37 |
| 2015-04-23 | 152.64 |
| 2015-04-22 | 152.37 |
| 2015-04-21 | 148.92 |
| 2015-04-20 | 149.19 |
| 2015-04-17 | 151.05 |
| 2015-04-16 | 152.11 |
| 2015-04-15 | 151.31 |
| 2015-04-14 | 153.17 |
| 2015-04-13 | 152.64 |
| 2015-04-10 | 150.78 |
| 2015-04-09 | 149.72 |
| 2015-04-08 | 147.60 |
| 2015-04-02 | 149.19 |
| 2015-04-01 | 152.11 |
| 2015-03-31 | 148.13 |
| 2015-03-30 | 148.13 |
| 2015-03-27 | 146.27 |
| 2015-03-26 | 146.01 |
| 2015-03-25 | 152.11 |
| 2015-03-24 | 152.91 |
| 2015-03-23 | 150.52 |
| 2015-03-20 | 152.37 |
| 2015-03-19 | 147.60 |
| 2015-03-18 | 142.56 |
| 2015-03-17 | 143.62 |
| 2015-03-16 | 143.35 |
| 2015-03-13 | 141.23 |
| 2015-03-12 | 142.29 |
| 2015-03-11 | 142.56 |
| 2015-03-10 | 141.49 |
| 2015-03-09 | 142.82 |
| 2015-03-06 | 142.56 |
| 2015-03-05 | 141.49 |
| 2015-03-04 | 141.23 |
| 2015-03-03 | 140.70 |
| 2015-03-02 | 140.70 |
| 2015-02-27 | 142.56 |
| 2015-02-26 | 139.37 |
| 2015-02-25 | 142.82 |
| 2015-02-24 | 145.21 |
| 2015-02-23 | 143.88 |
| 2015-02-18 | 148.66 |
| 2015-02-17 | 146.27 |
| 2015-02-16 | 140.43 |
| 2015-02-13 | 145.21 |
| 2015-02-12 | 150.52 |
| 2015-02-11 | 154.23 |
| 2015-02-10 | 152.64 |
| 2015-02-09 | 155.29 |
| 2015-02-06 | 154.23 |
| 2015-02-05 | 154.76 |
| 2015-02-04 | 155.29 |
| 2015-02-03 | 157.68 |
| 2015-02-02 | 157.42 |
| 2015-01-30 | 153.44 |
| 2015-01-29 | 147.60 |
| 2015-01-28 | 151.05 |
| 2015-01-27 | 152.37 |
| 2015-01-26 | 149.19 |
| 2015-01-23 | 141.23 |
| 2015-01-22 | 134.33 |
| 2015-01-21 | 134.06 |
| 2015-01-20 | 133.53 |
| 2015-01-19 | 133.27 |
| 2015-01-16 | 134.33 |
| 2015-01-15 | 135.12 |
| 2015-01-14 | 135.39 |
| 2015-01-13 | 135.12 |
| 2015-01-12 | 134.86 |
| 2015-01-09 | 132.21 |
| 2015-01-08 | 133.80 |
| 2015-01-07 | 134.33 |
| 2015-01-06 | 133.00 |
| 2015-01-05 | 131.68 |
| 2015-01-02 | 126.37 |
| 2014-12-31 | 117.88 |
| 2014-12-30 | 115.49 |
| 2014-12-29 | 113.89 |
| 2014-12-24 | 113.10 |
| 2014-12-23 | 113.63 |
| 2014-12-22 | 116.28 |
| 2014-12-19 | 110.44 |
| 2014-12-18 | 115.49 |
| 2014-12-17 | 115.75 |
| 2014-12-16 | 120.26 |
| 2014-12-15 | 120.26 |
| 2014-12-12 | 121.33 |
| 2014-12-11 | 121.06 |
| 2014-12-10 | 118.14 |
| 2014-12-09 | 118.67 |
| 2014-12-08 | 120.26 |
| 2014-12-05 | 116.55 |
| 2014-12-04 | 116.28 |
| 2014-12-03 | 116.55 |
| 2014-12-02 | 117.88 |
| 2014-12-01 | 113.63 |
| 2014-11-28 | 108.85 |
| 2014-11-27 | 102.75 |
| 2014-11-26 | 101.95 |
| 2014-11-25 | 101.42 |
| 2014-11-24 | 101.69 |
| 2014-11-21 | 99.03 |
| 2014-11-20 | 101.69 |
| 2014-11-19 | 103.28 |
| 2014-11-18 | 101.69 |
| 2014-11-17 | 96.38 |
| 2014-11-14 | 93.20 |
| 2014-11-13 | 91.07 |
| 2014-11-12 | 91.07 |
| 2014-11-11 | 90.81 |
| 2014-11-10 | 91.07 |
| 2014-11-07 | 89.48 |
| 2014-11-06 | 88.42 |
| 2014-11-05 | 87.89 |
| 2014-11-04 | 87.09 |
| 2014-11-03 | 86.56 |
| 2014-10-31 | 88.42 |
| 2014-10-30 | 87.89 |
| 2014-10-29 | 89.75 |
| 2014-10-28 | 88.42 |
| 2014-10-27 | 87.36 |
| 2014-10-24 | 89.48 |
| 2014-10-23 | 88.15 |
| 2014-10-22 | 88.68 |
| 2014-10-21 | 89.48 |
| 2014-10-20 | 92.40 |
| 2014-10-17 | 90.28 |
| 2014-10-16 | 88.95 |
| 2014-10-15 | 90.01 |
| 2014-10-14 | 90.28 |
| 2014-10-13 | 88.68 |
| 2014-10-10 | 88.15 |
| 2014-10-09 | 91.07 |
| 2014-10-08 | 91.07 |
| 2014-10-07 | 89.48 |
| 2014-10-06 | 86.56 |
| 2014-10-03 | 85.76 |
| 2014-09-30 | 89.75 |
| 2014-09-29 | 89.75 |
| 2014-09-26 | 94.39 |
| 2014-09-25 | 95.97 |
| 2014-09-24 | 94.91 |
| 2014-09-23 | 94.91 |
| 2014-09-22 | 94.65 |
| 2014-09-19 | 96.75 |
| 2014-09-18 | 95.97 |
| 2014-09-17 | 99.64 |
| 2014-09-16 | 98.59 |
| 2014-09-15 | 98.33 |
| 2014-09-12 | 99.64 |
| 2014-09-11 | 99.12 |
| 2014-09-10 | 99.64 |
| 2014-09-08 | 99.64 |
| 2014-09-05 | 100.43 |
| 2014-09-04 | 96.75 |
| 2014-09-03 | 95.97 |
| 2014-09-02 | 94.91 |
| 2014-09-01 | 93.86 |
| 2014-08-29 | 95.18 |
| 2014-08-28 | 95.70 |
| 2014-08-27 | 95.44 |
| 2014-08-26 | 95.18 |
| 2014-08-25 | 93.86 |
| 2014-08-22 | 93.86 |
| 2014-08-21 | 94.39 |
| 2014-08-20 | 93.60 |
| 2014-08-19 | 95.44 |
| 2014-08-18 | 93.08 |
| 2014-08-15 | 95.44 |
| 2014-08-14 | 95.44 |
| 2014-08-13 | 90.45 |
| 2014-08-12 | 89.14 |
| 2014-08-11 | 89.14 |
| 2014-08-08 | 88.87 |
| 2014-08-07 | 89.14 |
| 2014-08-06 | 87.30 |
| 2014-08-05 | 86.77 |
| 2014-08-04 | 87.30 |
| 2014-08-01 | 87.82 |
| 2014-07-31 | 88.08 |
| 2014-07-30 | 88.35 |
| 2014-07-29 | 87.56 |
| 2014-07-28 | 87.82 |
| 2014-07-25 | 86.25 |
| 2014-07-24 | 87.30 |
| 2014-07-23 | 87.56 |
| 2014-07-22 | 85.72 |
| 2014-07-21 | 85.72 |
| 2014-07-18 | 85.46 |
| 2014-07-17 | 85.72 |
| 2014-07-16 | 85.46 |
| 2014-07-15 | 85.20 |
| 2014-07-14 | 85.20 |
| 2014-07-11 | 85.72 |
| 2014-07-10 | 85.98 |
| 2014-07-09 | 84.93 |
| 2014-07-08 | 85.20 |
| 2014-07-07 | 85.98 |
| 2014-07-04 | 83.36 |
| 2014-07-03 | 84.14 |
| 2014-07-02 | 83.88 |
| 2014-06-30 | 83.88 |
| 2014-06-27 | 83.09 |
| 2014-06-26 | 83.88 |
| 2014-06-25 | 83.36 |
| 2014-06-24 | 83.09 |
| 2014-06-23 | 83.09 |
| 2014-06-20 | 86.51 |
| 2014-06-19 | 83.36 |
| 2014-06-18 | 83.88 |
| 2014-06-17 | 83.88 |
| 2014-06-16 | 85.20 |
| 2014-06-13 | 83.62 |
| 2014-06-12 | 83.36 |
| 2014-06-11 | 83.62 |
| 2014-06-10 | 85.46 |
| 2014-06-09 | 84.67 |
| 2014-06-06 | 83.88 |
| 2014-06-05 | 84.14 |
| 2014-06-04 | 83.88 |
| 2014-06-03 | 83.62 |
| 2014-05-30 | 83.88 |
| 2014-05-29 | 84.41 |
| 2014-05-28 | 84.67 |
| 2014-05-27 | 84.67 |
| 2014-05-26 | 84.67 |
| 2014-05-23 | 83.49 |
| 2014-05-22 | 83.49 |
| 2014-05-21 | 84.00 |
| 2014-05-20 | 83.74 |
| 2014-05-19 | 82.72 |
| 2014-05-16 | 83.74 |
| 2014-05-15 | 83.49 |
| 2014-05-14 | 84.25 |
| 2014-05-13 | 84.00 |
| 2014-05-12 | 84.00 |
| 2014-05-09 | 84.00 |
| 2014-05-08 | 82.22 |
| 2014-05-07 | 82.98 |
| 2014-05-05 | 84.25 |
| 2014-05-02 | 84.25 |
| 2014-04-30 | 82.22 |
| 2014-04-29 | 82.47 |
| 2014-04-28 | 83.49 |
| 2014-04-25 | 84.25 |
| 2014-04-24 | 84.25 |
| 2014-04-23 | 84.25 |
| 2014-04-22 | 83.23 |
| 2014-04-17 | 84.76 |
| 2014-04-16 | 84.25 |
| 2014-04-15 | 84.25 |
| 2014-04-14 | 84.51 |
| 2014-04-11 | 86.29 |
| 2014-04-10 | 84.51 |
| 2014-04-09 | 89.34 |
| 2014-04-08 | 85.52 |
| 2014-04-07 | 85.52 |
| 2014-04-04 | 88.07 |
| 2014-04-03 | 85.52 |
| 2014-04-02 | 88.32 |
| 2014-04-01 | 89.60 |
| 2014-03-31 | 84.51 |
| 2014-03-28 | 87.31 |
| 2014-03-27 | 84.51 |
| 2014-03-26 | 90.87 |
| 2014-03-25 | 91.12 |
| 2014-03-24 | 89.60 |
| 2014-03-21 | 88.58 |
| 2014-03-20 | 88.58 |
| 2014-03-19 | 87.31 |
| 2014-03-18 | 90.87 |
| 2014-03-17 | 91.12 |
| 2014-03-14 | 91.12 |
| 2014-03-13 | 92.65 |
| 2014-03-12 | 93.16 |
| 2014-03-11 | 93.16 |
| 2014-03-10 | 92.65 |
| 2014-03-07 | 92.65 |
| 2014-03-06 | 91.63 |
| 2014-03-05 | 93.16 |
| 2014-03-04 | 93.92 |
| 2014-03-03 | 95.96 |
| 2014-02-28 | 94.94 |
| 2014-02-27 | 93.92 |
| 2014-02-26 | 93.67 |
| 2014-02-25 | 94.69 |
| 2014-02-24 | 91.89 |
| 2014-02-21 | 95.45 |
| 2014-02-20 | 93.41 |
| 2014-02-19 | 92.14 |
| 2014-02-18 | 90.87 |
| 2014-02-17 | 89.60 |
| 2014-02-14 | 91.63 |
| 2014-02-13 | 91.12 |
| 2014-02-12 | 90.61 |
| 2014-02-11 | 90.61 |
| 2014-02-10 | 90.87 |
| 2014-02-07 | 90.87 |
| 2014-02-06 | 89.85 |
| 2014-02-05 | 90.10 |
| 2014-02-04 | 95.70 |
| 2014-01-30 | 98.76 |
| 2014-01-29 | 101.30 |
| 2014-01-28 | 101.30 |
| 2014-01-27 | 101.81 |
| 2014-01-24 | 103.59 |
| 2014-01-23 | 104.87 |
| 2014-01-22 | 105.63 |
| 2014-01-21 | 107.41 |
| 2014-01-20 | 106.14 |
| 2014-01-17 | 107.41 |
| 2014-01-16 | 108.43 |
| 2014-01-15 | 109.45 |
| 2014-01-14 | 106.39 |
| 2014-01-13 | 107.41 |
| 2014-01-10 | 108.68 |
| 2014-01-09 | 106.65 |
| 2014-01-08 | 106.65 |
| 2014-01-07 | 105.63 |
| 2014-01-06 | 106.14 |
| 2014-01-03 | 107.66 |
| 2014-01-02 | 110.21 |
| 2013-12-31 | 111.23 |
| 2013-12-30 | 111.74 |
| 2013-12-27 | 112.75 |
| 2013-12-24 | 114.28 |
| 2013-12-23 | 116.32 |
| 2013-12-20 | 116.32 |
| 2013-12-19 | 116.32 |
| 2013-12-18 | 115.81 |
| 2013-12-17 | 116.32 |
| 2013-12-16 | 116.83 |
| 2013-12-13 | 116.83 |
| 2013-12-12 | 117.59 |
| 2013-12-11 | 118.86 |
| 2013-12-10 | 118.35 |
| 2013-12-09 | 118.61 |
| 2013-12-06 | 117.84 |
| 2013-12-05 | 118.61 |
| 2013-12-04 | 119.88 |
| 2013-12-03 | 118.86 |
| 2013-12-02 | 119.88 |
| 2013-11-29 | 121.41 |
| 2013-11-28 | 120.90 |
| 2013-11-27 | 121.92 |
| 2013-11-26 | 121.15 |
| 2013-11-25 | 121.15 |
| 2013-11-22 | 120.39 |
| 2013-11-21 | 121.66 |
| 2013-11-20 | 122.17 |
| 2013-11-19 | 121.41 |
| 2013-11-18 | 121.41 |
| 2013-11-15 | 122.17 |
| 2013-11-14 | 121.15 |
| 2013-11-13 | 121.41 |
| 2013-11-12 | 121.66 |
| 2013-11-11 | 122.17 |
| 2013-11-08 | 121.66 |
| 2013-11-07 | 121.92 |
| 2013-11-06 | 122.17 |
| 2013-11-05 | 121.15 |
| 2013-11-04 | 122.42 |
| 2013-11-01 | 121.92 |
| 2013-10-31 | 122.17 |
| 2013-10-30 | 122.42 |
| 2013-10-29 | 122.42 |
| 2013-10-28 | 121.15 |
| 2013-10-25 | 120.90 |
| 2013-10-24 | 122.68 |
| 2013-10-23 | 121.66 |
| 2013-10-22 | 122.17 |
| 2013-10-21 | 121.92 |
| 2013-10-18 | 120.64 |
| 2013-10-17 | 122.17 |
| 2013-10-16 | 122.42 |
| 2013-10-15 | 122.42 |
| 2013-10-11 | 123.19 |
| 2013-10-10 | 122.93 |
| 2013-10-09 | 123.44 |
| 2013-10-08 | 120.90 |
| 2013-10-07 | 122.68 |
| 2013-10-04 | 121.66 |
| 2013-10-03 | 121.15 |
| 2013-10-02 | 120.90 |
| 2013-09-30 | 119.75 |
| 2013-09-27 | 120.51 |
| 2013-09-26 | 120.76 |
| 2013-09-25 | 122.02 |
| 2013-09-24 | 119.75 |
| 2013-09-23 | 118.24 |
| 2013-09-19 | 118.74 |
| 2013-09-18 | 115.97 |
| 2013-09-17 | 115.97 |
| 2013-09-16 | 118.24 |
| 2013-09-13 | 118.24 |
| 2013-09-12 | 119.50 |
| 2013-09-11 | 116.98 |
| 2013-09-10 | 119.75 |
| 2013-09-09 | 119.25 |
| 2013-09-06 | 119.50 |
| 2013-09-05 | 118.24 |
| 2013-09-04 | 117.99 |
| 2013-09-03 | 115.97 |
| 2013-09-02 | 114.96 |
| 2013-08-30 | 115.21 |
| 2013-08-29 | 113.19 |
| 2013-08-28 | 114.20 |
| 2013-08-27 | 114.20 |
| 2013-08-26 | 113.95 |
| 2013-08-23 | 113.19 |
| 2013-08-22 | 114.20 |
| 2013-08-21 | 113.19 |
| 2013-08-20 | 113.19 |
| 2013-08-19 | 114.71 |
| 2013-08-16 | 116.47 |
| 2013-08-15 | 116.98 |
| 2013-08-13 | 115.97 |
| 2013-08-12 | 116.73 |
| 2013-08-09 | 117.48 |
| 2013-08-08 | 116.22 |
| 2013-08-07 | 115.97 |
| 2013-08-06 | 115.97 |
| 2013-08-05 | 115.21 |
| 2013-08-02 | 112.44 |
| 2013-08-01 | 113.45 |
| 2013-07-31 | 111.43 |
| 2013-07-30 | 111.93 |
| 2013-07-29 | 111.93 |
| 2013-07-26 | 111.93 |
| 2013-07-25 | 112.44 |
| 2013-07-24 | 109.91 |
| 2013-07-23 | 107.39 |
| 2013-07-22 | 106.63 |
| 2013-07-19 | 107.14 |
| 2013-07-18 | 105.12 |
| 2013-07-17 | 103.61 |
| 2013-07-16 | 104.11 |
| 2013-07-15 | 107.14 |
| 2013-07-12 | 107.14 |
| 2013-07-11 | 107.64 |
| 2013-07-10 | 107.64 |
| 2013-07-09 | 103.35 |
| 2013-07-08 | 103.61 |
| 2013-07-05 | 106.13 |
| 2013-07-04 | 105.62 |
| 2013-07-03 | 104.36 |
| 2013-07-02 | 106.89 |
| 2013-06-28 | 106.63 |
| 2013-06-27 | 105.37 |
| 2013-06-26 | 105.62 |
| 2013-06-25 | 103.61 |
| 2013-06-24 | 101.84 |
| 2013-06-21 | 101.84 |
| 2013-06-20 | 105.62 |
| 2013-06-19 | 105.37 |
| 2013-06-18 | 106.13 |
| 2013-06-17 | 104.61 |
| 2013-06-14 | 103.61 |
| 2013-06-13 | 103.10 |
| 2013-06-11 | 108.90 |
| 2013-06-10 | 112.94 |
| 2013-06-07 | 110.67 |
| 2013-06-06 | 113.95 |
| 2013-06-05 | 114.45 |
| 2013-06-04 | 115.72 |
| 2013-06-03 | 115.72 |
| 2013-05-31 | 114.45 |
| 2013-05-30 | 112.69 |
| 2013-05-29 | 116.98 |
| 2013-05-28 | 114.45 |
| 2013-05-27 | 113.70 |
| 2013-05-24 | 116.35 |
| 2013-05-23 | 115.36 |
| 2013-05-22 | 119.54 |
| 2013-05-21 | 118.31 |
| 2013-05-20 | 120.03 |
| 2013-05-16 | 118.31 |
| 2013-05-15 | 115.61 |
| 2013-05-14 | 113.89 |
| 2013-05-13 | 115.12 |
| 2013-05-10 | 114.13 |
| 2013-05-09 | 114.63 |
| 2013-05-08 | 112.66 |
| 2013-05-07 | 112.17 |
| 2013-05-06 | 113.89 |
| 2013-05-03 | 112.90 |
| 2013-05-02 | 112.90 |
| 2013-04-30 | 115.12 |
| 2013-04-29 | 113.40 |
| 2013-04-26 | 113.40 |
| 2013-04-25 | 112.17 |
| 2013-04-24 | 111.43 |
| 2013-04-23 | 111.18 |
| 2013-04-22 | 111.43 |
| 2013-04-19 | 109.22 |
| 2013-04-18 | 108.97 |
| 2013-04-17 | 111.68 |
| 2013-04-16 | 111.92 |
| 2013-04-15 | 110.45 |
| 2013-04-12 | 112.66 |
| 2013-04-11 | 114.87 |
| 2013-04-10 | 112.17 |
| 2013-04-09 | 111.68 |
| 2013-04-08 | 110.69 |
| 2013-04-05 | 108.97 |
| 2013-04-03 | 112.66 |
| 2013-04-02 | 112.66 |
| 2013-03-28 | 113.89 |
| 2013-03-27 | 115.12 |
| 2013-03-26 | 114.87 |
| 2013-03-25 | 115.61 |
| 2013-03-22 | 112.66 |
| 2013-03-21 | 115.12 |
| 2013-03-20 | 114.87 |
| 2013-03-19 | 115.12 |
| 2013-03-18 | 114.38 |
| 2013-03-15 | 115.12 |
| 2013-03-14 | 114.87 |
| 2013-03-13 | 113.64 |
| 2013-03-12 | 116.84 |
| 2013-03-11 | 114.87 |
| 2013-03-08 | 114.38 |
| 2013-03-07 | 114.63 |
| 2013-03-06 | 118.81 |
| 2013-03-05 | 113.64 |
| 2013-03-04 | 110.45 |
| 2013-03-01 | 113.89 |
| 2013-02-28 | 111.68 |
| 2013-02-27 | 107.00 |
| 2013-02-26 | 104.05 |
| 2013-02-25 | 110.69 |
| 2013-02-22 | 112.90 |
| 2013-02-21 | 109.46 |
| 2013-02-20 | 116.59 |
| 2013-02-19 | 117.33 |
| 2013-02-18 | 117.58 |
| 2013-02-15 | 116.59 |
| 2013-02-14 | 117.58 |
| 2013-02-08 | 113.64 |
| 2013-02-07 | 113.89 |
| 2013-02-06 | 116.59 |
| 2013-02-05 | 113.64 |
| 2013-02-04 | 115.12 |
| 2013-02-01 | 112.90 |
| 2013-01-31 | 114.38 |
| 2013-01-30 | 110.20 |
| 2013-01-29 | 111.43 |
| 2013-01-28 | 111.18 |
| 2013-01-25 | 109.95 |
| 2013-01-24 | 111.43 |
| 2013-01-23 | 112.41 |
| 2013-01-22 | 109.46 |
| 2013-01-21 | 104.79 |
| 2013-01-18 | 105.04 |
| 2013-01-17 | 103.32 |
| 2013-01-16 | 97.91 |
| 2013-01-15 | 97.91 |
| 2013-01-14 | 98.65 |
| 2013-01-11 | 97.91 |
| 2013-01-10 | 98.40 |
| 2013-01-09 | 96.92 |
| 2013-01-08 | 96.92 |
| 2013-01-07 | 96.68 |
| 2013-01-04 | 96.68 |
| 2013-01-03 | 96.92 |
| 2013-01-02 | 97.91 |
| 2012-12-31 | 97.66 |
| 2012-12-28 | 95.70 |
| 2012-12-27 | 95.45 |
| 2012-12-24 | 96.19 |
| 2012-12-21 | 94.96 |
| 2012-12-20 | 93.97 |
| 2012-12-19 | 93.97 |
| 2012-12-18 | 93.97 |
| 2012-12-17 | 95.45 |
| 2012-12-14 | 96.19 |
| 2012-12-13 | 96.19 |
| 2012-12-12 | 95.45 |
| 2012-12-11 | 96.43 |
| 2012-12-10 | 96.19 |
| 2012-12-07 | 96.68 |
| 2012-12-06 | 96.43 |
| 2012-12-05 | 96.43 |
| 2012-12-04 | 95.45 |
| 2012-12-03 | 95.20 |
| 2012-11-30 | 96.43 |
| 2012-11-29 | 94.22 |
| 2012-11-28 | 92.01 |
| 2012-11-27 | 92.01 |
| 2012-11-26 | 92.50 |
| 2012-11-23 | 93.24 |
| 2012-11-22 | 92.75 |
| 2012-11-21 | 92.75 |
| 2012-11-20 | 92.99 |
| 2012-11-19 | 92.75 |
| 2012-11-16 | 91.76 |
| 2012-11-15 | 91.76 |
| 2012-11-14 | 91.76 |
| 2012-11-13 | 93.48 |
| 2012-11-12 | 93.24 |
| 2012-11-09 | 95.45 |
| 2012-11-08 | 93.97 |
| 2012-11-07 | 95.45 |
| 2012-11-06 | 95.45 |
| 2012-11-05 | 94.22 |
| 2012-11-02 | 93.97 |
| 2012-11-01 | 93.73 |
| 2012-10-31 | 95.45 |
| 2012-10-30 | 91.27 |
| 2012-10-29 | 91.27 |
| 2012-10-26 | 92.75 |
| 2012-10-25 | 94.71 |
| 2012-10-24 | 94.96 |
| 2012-10-22 | 94.47 |
| 2012-10-19 | 94.71 |
| 2012-10-18 | 94.22 |
| 2012-10-17 | 94.22 |
| 2012-10-16 | 96.43 |
| 2012-10-15 | 94.22 |
| 2012-10-12 | 96.68 |
| 2012-10-11 | 94.71 |
| 2012-10-10 | 94.22 |
| 2012-10-09 | 95.94 |
| 2012-10-08 | 92.25 |
| 2012-10-05 | 92.25 |
| 2012-10-04 | 92.99 |
| 2012-10-03 | 90.29 |
| 2012-09-28 | 89.06 |
| 2012-09-27 | 87.71 |
| 2012-09-26 | 86.49 |
| 2012-09-25 | 86.73 |
| 2012-09-24 | 86.73 |
| 2012-09-21 | 86.24 |
| 2012-09-20 | 85.76 |
| 2012-09-19 | 84.54 |
| 2012-09-18 | 82.84 |
| 2012-09-17 | 82.84 |
| 2012-09-14 | 85.03 |
| 2012-09-13 | 83.57 |
| 2012-09-12 | 82.35 |
| 2012-09-11 | 82.35 |
| 2012-09-10 | 82.59 |
| 2012-09-07 | 82.35 |
| 2012-09-06 | 82.35 |
| 2012-09-05 | 82.35 |
| 2012-09-04 | 82.35 |
| 2012-09-03 | 82.35 |
| 2012-08-31 | 82.35 |
| 2012-08-30 | 82.59 |
| 2012-08-29 | 82.84 |
| 2012-08-28 | 82.35 |
| 2012-08-27 | 82.59 |
| 2012-08-24 | 82.59 |
| 2012-08-23 | 82.59 |
| 2012-08-22 | 83.08 |
| 2012-08-21 | 83.08 |
| 2012-08-20 | 84.05 |
| 2012-08-17 | 84.54 |
| 2012-08-16 | 84.54 |
| 2012-08-15 | 84.30 |
| 2012-08-14 | 83.81 |
| 2012-08-13 | 83.57 |
| 2012-08-10 | 85.03 |
| 2012-08-09 | 85.03 |
| 2012-08-08 | 84.78 |
| 2012-08-07 | 85.27 |
| 2012-08-06 | 84.54 |
| 2012-08-03 | 83.81 |
| 2012-08-02 | 84.30 |
| 2012-08-01 | 84.54 |
| 2012-07-31 | 84.54 |
| 2012-07-30 | 83.81 |
| 2012-07-27 | 82.59 |
| 2012-07-26 | 84.30 |
| 2012-07-25 | 83.08 |
| 2012-07-24 | 84.30 |
| 2012-07-23 | 82.59 |
| 2012-07-20 | 84.78 |
| 2012-07-19 | 84.78 |
| 2012-07-18 | 84.30 |
| 2012-07-17 | 85.51 |
| 2012-07-16 | 82.59 |
| 2012-07-13 | 83.08 |
| 2012-07-12 | 83.81 |
| 2012-07-11 | 85.76 |
| 2012-07-10 | 86.73 |
| 2012-07-09 | 85.27 |
| 2012-07-06 | 85.51 |
| 2012-07-05 | 85.27 |
| 2012-07-04 | 88.19 |
| 2012-07-03 | 87.71 |
| 2012-06-29 | 81.38 |
| 2012-06-28 | 76.99 |
| 2012-06-27 | 77.48 |
| 2012-06-26 | 72.61 |
| 2012-06-25 | 71.64 |
| 2012-06-22 | 71.64 |
| 2012-06-21 | 71.88 |
| 2012-06-20 | 72.37 |
| 2012-06-19 | 70.66 |
| 2012-06-18 | 69.93 |
| 2012-06-15 | 70.18 |
| 2012-06-14 | 70.18 |
| 2012-06-13 | 70.91 |
| 2012-06-12 | 71.64 |
| 2012-06-11 | 71.39 |
| 2012-06-08 | 71.15 |
| 2012-06-07 | 70.42 |
| 2012-06-06 | 69.69 |
| 2012-06-05 | 69.20 |
| 2012-06-04 | 69.20 |
| 2012-06-01 | 71.39 |
| 2012-05-31 | 71.15 |
| 2012-05-30 | 72.37 |
| 2012-05-29 | 74.32 |
| 2012-05-28 | 73.58 |
| 2012-05-25 | 73.34 |
| 2012-05-24 | 74.07 |
| 2012-05-23 | 74.80 |
| 2012-05-22 | 76.02 |
| 2012-05-21 | 75.05 |
| 2012-05-18 | 75.90 |
| 2012-05-17 | 78.02 |
| 2012-05-16 | 75.90 |
| 2012-05-15 | 77.55 |
| 2012-05-14 | 79.20 |
| 2012-05-11 | 80.38 |
| 2012-05-10 | 80.86 |
| 2012-05-09 | 82.74 |
| 2012-05-08 | 84.63 |
| 2012-05-07 | 84.87 |
| 2012-05-04 | 86.99 |
| 2012-05-03 | 87.23 |
| 2012-05-02 | 88.18 |
| 2012-04-30 | 88.65 |
| 2012-04-27 | 87.70 |
| 2012-04-26 | 88.88 |
| 2012-04-25 | 88.41 |
| 2012-04-24 | 88.41 |
| 2012-04-23 | 87.94 |
| 2012-04-20 | 87.94 |
| 2012-04-19 | 88.88 |
| 2012-04-18 | 88.88 |
| 2012-04-17 | 88.88 |
| 2012-04-16 | 88.88 |
| 2012-04-13 | 87.70 |
| 2012-04-12 | 87.23 |
| 2012-04-11 | 87.23 |
| 2012-04-10 | 88.88 |
| 2012-04-05 | 88.65 |
| 2012-04-03 | 93.84 |
| 2012-04-02 | 94.55 |
| 2012-03-30 | 95.26 |
| 2012-03-29 | 97.15 |
| 2012-03-28 | 98.09 |
| 2012-03-27 | 98.09 |
| 2012-03-26 | 92.66 |
| 2012-03-23 | 94.79 |
| 2012-03-22 | 93.61 |
| 2012-03-21 | 93.84 |
| 2012-03-20 | 96.91 |
| 2012-03-19 | 97.15 |
| 2012-03-16 | 99.27 |
| 2012-03-15 | 111.79 |
| 2012-03-14 | 112.02 |
| 2012-03-13 | 111.55 |
| 2012-03-12 | 111.79 |
| 2012-03-09 | 112.49 |
| 2012-03-08 | 109.19 |
| 2012-03-07 | 106.59 |
| 2012-03-06 | 108.72 |
| 2012-03-05 | 111.55 |
| 2012-03-02 | 112.26 |
| 2012-03-01 | 112.02 |
| 2012-02-29 | 112.49 |
| 2012-02-28 | 112.02 |
| 2012-02-27 | 112.49 |
| 2012-02-24 | 103.76 |
| 2012-02-23 | 100.69 |
| 2012-02-22 | 98.56 |
| 2012-02-21 | 98.33 |
| 2012-02-20 | 100.22 |
| 2012-02-17 | 99.51 |
| 2012-02-16 | 99.74 |
| 2012-02-15 | 98.80 |
| 2012-02-14 | 98.09 |
| 2012-02-13 | 97.86 |
| 2012-02-10 | 98.56 |
| 2012-02-09 | 99.27 |
| 2012-02-08 | 98.56 |
| 2012-02-07 | 99.51 |
| 2012-02-06 | 99.51 |
| 2012-02-03 | 100.45 |
| 2012-02-02 | 99.27 |
| 2012-02-01 | 96.67 |
| 2012-01-31 | 95.73 |
| 2012-01-30 | 94.08 |
| 2012-01-27 | 94.08 |
| 2012-01-26 | 95.97 |
| 2012-01-20 | 91.24 |
| 2012-01-19 | 88.18 |
| 2012-01-18 | 87.23 |
| 2012-01-17 | 88.88 |
| 2012-01-16 | 87.70 |
| 2012-01-13 | 86.52 |
| 2012-01-12 | 88.41 |
| 2012-01-11 | 84.87 |
| 2012-01-10 | 82.74 |
| 2012-01-09 | 81.09 |
| 2012-01-06 | 80.62 |
| 2012-01-05 | 80.62 |
| 2012-01-04 | 80.38 |
| 2012-01-03 | 80.15 |
| 2011-12-30 | 79.44 |
| 2011-12-29 | 79.91 |
| 2011-12-28 | 78.73 |
| 2011-12-23 | 79.68 |
| 2011-12-22 | 77.79 |
| 2011-12-21 | 78.73 |
| 2011-12-20 | 79.44 |
| 2011-12-19 | 79.68 |
| 2011-12-16 | 79.44 |
| 2011-12-15 | 79.44 |
| 2011-12-14 | 79.91 |
| 2011-12-13 | 82.51 |
| 2011-12-12 | 82.74 |
| 2011-12-09 | 79.68 |
| 2011-12-08 | 81.80 |
| 2011-12-07 | 82.98 |
| 2011-12-06 | 80.62 |
| 2011-12-05 | 81.33 |
| 2011-12-02 | 79.68 |
| 2011-12-01 | 83.22 |
| 2011-11-30 | 79.44 |
| 2011-11-29 | 79.44 |
| 2011-11-28 | 78.26 |
| 2011-11-25 | 77.79 |
| 2011-11-24 | 79.68 |
| 2011-11-23 | 80.15 |
| 2011-11-22 | 80.15 |
| 2011-11-21 | 81.09 |
| 2011-11-18 | 85.11 |
| 2011-11-17 | 87.70 |
| 2011-11-16 | 87.23 |
| 2011-11-15 | 87.47 |
| 2011-11-14 | 82.98 |
| 2011-11-11 | 82.98 |
| 2011-11-10 | 83.22 |
| 2011-11-09 | 86.99 |
| 2011-11-08 | 88.18 |
| 2011-11-07 | 86.52 |
| 2011-11-04 | 86.52 |
| 2011-11-03 | 85.34 |
| 2011-11-02 | 85.11 |
| 2011-11-01 | 85.11 |
| 2011-10-31 | 88.18 |
| 2011-10-28 | 88.41 |
| 2011-10-27 | 86.29 |
| 2011-10-26 | 84.16 |
| 2011-10-25 | 86.52 |
| 2011-10-24 | 87.94 |
| 2011-10-21 | 82.74 |
| 2011-10-20 | 84.16 |
| 2011-10-19 | 86.05 |
| 2011-10-18 | 85.58 |
| 2011-10-17 | 93.37 |
| 2011-10-14 | 89.36 |
| 2011-10-13 | 97.15 |
| 2011-10-12 | 95.97 |
| 2011-10-11 | 87.70 |
| 2011-10-10 | 84.16 |
| 2011-10-07 | 86.52 |
| 2011-10-06 | 80.86 |
| 2011-10-04 | 77.79 |
| 2011-10-03 | 82.04 |
| 2011-09-30 | 88.88 |
| 2011-09-28 | 91.83 |
| 2011-09-27 | 88.79 |
| 2011-09-26 | 82.01 |
| 2011-09-23 | 85.99 |
| 2011-09-22 | 90.90 |
| 2011-09-21 | 96.28 |
| 2011-09-20 | 96.51 |
| 2011-09-19 | 95.81 |
| 2011-09-16 | 96.98 |
| 2011-09-15 | 96.51 |
| 2011-09-14 | 96.51 |
| 2011-09-12 | 100.26 |
| 2011-09-09 | 104.94 |
| 2011-09-08 | 101.66 |
| 2011-09-07 | 101.89 |
| 2011-09-06 | 102.13 |
| 2011-09-05 | 104.00 |
| 2011-09-02 | 106.11 |
| 2011-09-01 | 109.38 |
| 2011-08-31 | 106.57 |
| 2011-08-30 | 106.57 |
| 2011-08-29 | 109.85 |
| 2011-08-26 | 106.81 |
| 2011-08-25 | 108.21 |
| 2011-08-24 | 110.32 |
| 2011-08-23 | 111.72 |
| 2011-08-22 | 102.83 |
| 2011-08-19 | 107.04 |
| 2011-08-18 | 117.57 |
| 2011-08-17 | 117.80 |
| 2011-08-16 | 116.40 |
| 2011-08-15 | 115.46 |
| 2011-08-12 | 117.33 |
| 2011-08-11 | 112.89 |
| 2011-08-10 | 115.23 |
| 2011-08-09 | 115.23 |
| 2011-08-08 | 117.80 |
| 2011-08-05 | 125.29 |
| 2011-08-04 | 126.46 |
| 2011-08-03 | 130.90 |
| 2011-08-02 | 130.90 |
| 2011-08-01 | 135.70 |
| 2011-07-29 | 135.11 |
| 2011-07-28 | 136.28 |
| 2011-07-27 | 138.04 |
| 2011-07-26 | 139.21 |
| 2011-07-25 | 135.70 |
| 2011-07-22 | 135.11 |
| 2011-07-21 | 137.45 |
| 2011-07-20 | 134.53 |
| 2011-07-19 | 163.77 |
| 2011-07-18 | 164.36 |
| 2011-07-15 | 163.77 |
| 2011-07-14 | 165.53 |
| 2011-07-13 | 166.70 |
| 2011-07-12 | 164.94 |
| 2011-07-11 | 167.87 |
| 2011-07-08 | 167.28 |
| 2011-07-07 | 168.45 |
| 2011-07-06 | 168.45 |
| 2011-07-05 | 169.04 |
| 2011-07-04 | 168.45 |
| 2011-06-30 | 167.28 |
| 2011-06-29 | 165.53 |
| 2011-06-28 | 164.36 |
| 2011-06-27 | 164.94 |
| 2011-06-24 | 161.43 |
| 2011-06-23 | 159.68 |
| 2011-06-22 | 160.26 |
| 2011-06-21 | 158.51 |
| 2011-06-20 | 156.17 |
| 2011-06-17 | 159.09 |
| 2011-06-16 | 160.85 |
| 2011-06-15 | 162.02 |
| 2011-06-14 | 160.85 |
| 2011-06-13 | 162.02 |
| 2011-06-10 | 163.19 |
| 2011-06-09 | 163.77 |
| 2011-06-08 | 164.36 |
| 2011-06-07 | 164.94 |
| 2011-06-03 | 166.11 |
| 2011-06-02 | 166.11 |
| 2011-06-01 | 167.28 |
| 2011-05-31 | 166.70 |
| 2011-05-30 | 166.11 |
| 2011-05-27 | 165.53 |
| 2011-05-26 | 163.77 |
| 2011-05-25 | 166.11 |
| 2011-05-24 | 166.11 |
| 2011-05-23 | 165.53 |
| 2011-05-20 | 171.38 |
| 2011-05-19 | 169.04 |
| 2011-05-18 | 169.04 |
| 2011-05-17 | 169.04 |
| 2011-05-16 | 170.79 |
| 2011-05-13 | 170.21 |
| 2011-05-12 | 170.79 |
| 2011-05-11 | 171.96 |
| 2011-05-09 | 170.79 |
| 2011-05-06 | 174.30 |
| 2011-05-05 | 174.30 |
| 2011-05-04 | 173.74 |
| 2011-05-03 | 174.30 |
| 2011-04-29 | 174.30 |
| 2011-04-28 | 174.30 |
| 2011-04-27 | 174.30 |
| 2011-04-26 | 171.50 |
| 2011-04-21 | 172.06 |
| 2011-04-20 | 170.38 |
| 2011-04-19 | 168.70 |
| 2011-04-18 | 168.70 |
| 2011-04-15 | 168.70 |
| 2011-04-14 | 168.14 |
| 2011-04-13 | 168.70 |
| 2011-04-12 | 167.58 |
| 2011-04-11 | 169.82 |
| 2011-04-08 | 168.14 |
| 2011-04-07 | 168.70 |
| 2011-04-06 | 168.70 |
| 2011-04-04 | 168.70 |
| 2011-04-01 | 167.58 |
| 2011-03-31 | 168.70 |
| 2011-03-30 | 168.70 |
| 2011-03-29 | 169.82 |
| 2011-03-28 | 168.14 |
| 2011-03-25 | 168.70 |
| 2011-03-24 | 168.14 |
| 2011-03-23 | 168.70 |
| 2011-03-22 | 168.70 |
| 2011-03-21 | 170.38 |
| 2011-03-18 | 165.90 |
| 2011-03-17 | 168.70 |
| 2011-03-16 | 168.70 |
| 2011-03-15 | 165.34 |
| 2011-03-14 | 170.94 |
| 2011-03-11 | 171.50 |
| 2011-03-10 | 172.06 |
| 2011-03-09 | 173.18 |
| 2011-03-08 | 169.82 |
| 2011-03-07 | 169.26 |
| 2011-03-04 | 169.26 |
| 2011-03-03 | 168.14 |
| 2011-03-02 | 170.94 |
| 2011-03-01 | 168.70 |
| 2011-02-28 | 168.70 |
| 2011-02-25 | 168.70 |
| 2011-02-24 | 167.58 |
| 2011-02-23 | 170.94 |
| 2011-02-22 | 171.50 |
| 2011-02-21 | 178.22 |
| 2011-02-18 | 179.34 |
| 2011-02-17 | 178.22 |
| 2011-02-16 | 178.78 |
| 2011-02-15 | 179.90 |
| 2011-02-14 | 178.78 |
| 2011-02-11 | 179.34 |
| 2011-02-10 | 179.90 |
| 2011-02-09 | 179.90 |
| 2011-02-08 | 181.02 |
| 2011-02-07 | 181.02 |
| 2011-02-02 | 181.58 |
| 2011-02-01 | 181.58 |
| 2011-01-31 | 181.02 |
| 2011-01-28 | 183.26 |
| 2011-01-27 | 182.70 |
| 2011-01-26 | 183.26 |
| 2011-01-25 | 184.38 |
| 2011-01-24 | 184.38 |
| 2011-01-21 | 185.50 |
| 2011-01-20 | 186.06 |
| 2011-01-19 | 186.06 |
| 2011-01-18 | 185.50 |
| 2011-01-17 | 186.62 |
| 2011-01-14 | 186.62 |
| 2011-01-13 | 186.06 |
| 2011-01-12 | 186.62 |
| 2011-01-11 | 187.18 |
| 2011-01-10 | 186.62 |
| 2011-01-07 | 187.18 |
| 2011-01-06 | 187.18 |
| 2011-01-05 | 186.06 |
| 2011-01-04 | 184.94 |
| 2011-01-03 | 185.50 |
| 2010-12-31 | 184.94 |
| 2010-12-30 | 184.38 |
| 2010-12-29 | 183.82 |
| 2010-12-28 | 182.70 |
| 2010-12-24 | 182.70 |
| 2010-12-23 | 181.58 |
| 2010-12-22 | 181.02 |
| 2010-12-21 | 181.02 |
| 2010-12-20 | 180.46 |
| 2010-12-17 | 179.90 |
| 2010-12-16 | 181.02 |
| 2010-12-15 | 182.14 |
| 2010-12-14 | 181.58 |
| 2010-12-13 | 182.70 |
| 2010-12-10 | 181.02 |
| 2010-12-09 | 181.02 |
| 2010-12-08 | 180.46 |
| 2010-12-07 | 181.58 |
| 2010-12-06 | 182.70 |
| 2010-12-03 | 183.82 |
| 2010-12-02 | 184.38 |
| 2010-12-01 | 184.38 |
| 2010-11-30 | 184.94 |
| 2010-11-29 | 182.14 |
| 2010-11-26 | 182.14 |
| 2010-11-25 | 182.14 |
| 2010-11-24 | 181.58 |
| 2010-11-23 | 181.02 |
| 2010-11-22 | 181.02 |
| 2010-11-19 | 182.70 |
| 2010-11-18 | 184.38 |
| 2010-11-17 | 180.46 |
| 2010-11-16 | 181.02 |
| 2010-11-15 | 181.58 |
| 2010-11-12 | 182.70 |
| 2010-11-11 | 184.94 |
| 2010-11-10 | 186.06 |
| 2010-11-09 | 185.50 |
| 2010-11-08 | 186.62 |
| 2010-11-05 | 186.06 |
| 2010-11-04 | 184.94 |
| 2010-11-03 | 184.38 |
| 2010-11-02 | 183.26 |
| 2010-11-01 | 181.58 |
| 2010-10-29 | 181.02 |
| 2010-10-28 | 183.82 |
| 2010-10-27 | 183.26 |
| 2010-10-26 | 181.58 |
| 2010-10-25 | 181.02 |
| 2010-10-22 | 181.02 |
| 2010-10-21 | 182.14 |
| 2010-10-20 | 182.14 |
| 2010-10-19 | 183.82 |
| 2010-10-18 | 186.06 |
| 2010-10-15 | 186.62 |
| 2010-10-14 | 191.09 |
| 2010-10-13 | 184.38 |
| 2010-10-12 | 177.66 |
| 2010-10-11 | 176.54 |
| 2010-10-08 | 175.42 |
| 2010-10-07 | 176.54 |
| 2010-10-06 | 176.54 |
| 2010-10-05 | 175.42 |
| 2010-10-04 | 175.42 |
| 2010-09-30 | 175.42 |
| 2010-09-29 | 174.31 |
| 2010-09-28 | 173.76 |
| 2010-09-27 | 174.87 |
| 2010-09-24 | 173.21 |
| 2010-09-22 | 174.87 |
| 2010-09-21 | 173.76 |
| 2010-09-20 | 171.00 |
| 2010-09-17 | 169.34 |
| 2010-09-16 | 164.91 |
| 2010-09-15 | 165.46 |
| 2010-09-14 | 165.46 |
| 2010-09-13 | 165.46 |
| 2010-09-10 | 164.91 |
| 2010-09-09 | 164.91 |
| 2010-09-08 | 165.46 |
| 2010-09-07 | 165.46 |
| 2010-09-06 | 165.46 |
| 2010-09-03 | 165.46 |
| 2010-09-02 | 165.46 |
| 2010-09-01 | 165.46 |
| 2010-08-31 | 161.04 |
| 2010-08-30 | 165.46 |
| 2010-08-27 | 171.00 |
| 2010-08-26 | 172.10 |
| 2010-08-25 | 173.76 |
| 2010-08-24 | 171.55 |
| 2010-08-23 | 171.55 |
| 2010-08-20 | 171.00 |
| 2010-08-19 | 176.53 |
| 2010-08-18 | 175.97 |
| 2010-08-17 | 175.97 |
| 2010-08-16 | 175.97 |
| 2010-08-13 | 174.31 |
| 2010-08-12 | 174.31 |
| 2010-08-11 | 173.21 |
| 2010-08-10 | 176.53 |
| 2010-08-09 | 174.31 |
| 2010-08-06 | 174.31 |
| 2010-08-05 | 173.21 |
| 2010-08-04 | 169.89 |
| 2010-08-03 | 168.78 |
| 2010-08-02 | 171.00 |
| 2010-07-30 | 167.68 |
| 2010-07-29 | 168.78 |
| 2010-07-28 | 162.15 |
| 2010-07-27 | 162.15 |
| 2010-07-26 | 162.70 |
| 2010-07-23 | 161.04 |
| 2010-07-22 | 160.49 |
| 2010-07-21 | 158.28 |
| 2010-07-20 | 157.72 |
| 2010-07-19 | 158.83 |
| 2010-07-16 | 161.04 |
| 2010-07-15 | 159.93 |
| 2010-07-14 | 162.70 |
| 2010-07-13 | 161.04 |
| 2010-07-12 | 161.04 |
| 2010-07-09 | 161.04 |
| 2010-07-08 | 157.17 |
| 2010-07-07 | 154.96 |
| 2010-07-06 | 156.06 |
| 2010-07-05 | 149.98 |
| 2010-07-02 | 148.87 |
| 2010-06-30 | 149.43 |
| 2010-06-29 | 149.43 |
| 2010-06-28 | 148.87 |
| 2010-06-25 | 148.32 |
| 2010-06-24 | 150.53 |
| 2010-06-23 | 149.98 |
| 2010-06-22 | 151.64 |
| 2010-06-21 | 154.40 |
| 2010-06-18 | 149.43 |
| 2010-06-17 | 149.43 |
| 2010-06-15 | 151.09 |
| 2010-06-14 | 151.09 |
| 2010-06-11 | 148.87 |
| 2010-06-10 | 151.64 |
| 2010-06-09 | 152.19 |
| 2010-06-08 | 148.32 |
| 2010-06-07 | 147.77 |
| 2010-06-04 | 149.43 |
| 2010-06-03 | 149.43 |
| 2010-06-02 | 149.43 |
| 2010-06-01 | 146.66 |
| 2010-05-31 | 148.87 |
| 2010-05-28 | 148.87 |
| 2010-05-27 | 147.21 |
| 2010-05-26 | 146.66 |
| 2010-05-25 | 149.98 |
| 2010-05-24 | 155.51 |
| 2010-05-20 | 152.74 |
| 2010-05-19 | 149.43 |
| 2010-05-18 | 150.53 |
| 2010-05-17 | 152.19 |
| 2010-05-14 | 159.38 |
| 2010-05-13 | 159.93 |
| 2010-05-12 | 158.83 |
| 2010-05-11 | 165.46 |
| 2010-05-10 | 164.36 |
| 2010-05-07 | 172.65 |
| 2010-05-06 | 175.72 |
| 2010-05-05 | 175.72 |
| 2010-05-04 | 177.76 |
| 2010-05-03 | 181.33 |
| 2010-04-30 | 180.82 |
| 2010-04-29 | 181.85 |
| 2010-04-28 | 186.95 |
| 2010-04-27 | 192.06 |
| 2010-04-26 | 196.14 |
| 2010-04-23 | 192.57 |
| 2010-04-22 | 193.59 |
| 2010-04-21 | 191.04 |
| 2010-04-20 | 191.04 |
| 2010-04-19 | 188.48 |
| 2010-04-16 | 190.01 |
| 2010-04-15 | 189.50 |
| 2010-04-14 | 184.91 |
| 2010-04-13 | 184.91 |
| 2010-04-12 | 184.91 |
| 2010-04-09 | 182.87 |
| 2010-04-08 | 179.29 |
| 2010-04-07 | 178.27 |
| 2010-04-01 | 178.78 |
| 2010-03-31 | 175.72 |
| 2010-03-30 | 176.74 |
| 2010-03-29 | 183.89 |
| 2010-03-26 | 183.38 |
| 2010-03-25 | 180.82 |
| 2010-03-24 | 173.17 |
| 2010-03-23 | 168.06 |
| 2010-03-22 | 163.46 |
| 2010-03-19 | 160.40 |
| 2010-03-18 | 139.47 |
| 2010-03-17 | 139.98 |
| 2010-03-16 | 137.42 |
| 2010-03-15 | 134.87 |
| 2010-03-12 | 136.91 |
| 2010-03-11 | 133.85 |
| 2010-03-10 | 130.28 |
| 2010-03-09 | 129.77 |
| 2010-03-08 | 131.30 |
| 2010-03-05 | 128.23 |
| 2010-03-04 | 128.74 |
| 2010-03-03 | 129.77 |
| 2010-03-02 | 128.74 |
| 2010-03-01 | 129.25 |
| 2010-02-26 | 129.25 |
| 2010-02-25 | 128.74 |
| 2010-02-24 | 126.70 |
| 2010-02-23 | 128.23 |
| 2010-02-22 | 126.70 |
| 2010-02-19 | 126.19 |
| 2010-02-18 | 127.72 |
| 2010-02-17 | 128.74 |
| 2010-02-12 | 128.23 |
| 2010-02-11 | 129.25 |
| 2010-02-10 | 127.72 |
| 2010-02-09 | 126.19 |
| 2010-02-08 | 124.15 |
| 2010-02-05 | 124.15 |
| 2010-02-04 | 126.70 |
| 2010-02-03 | 127.21 |
| 2010-02-02 | 127.21 |
| 2010-02-01 | 128.23 |
| 2010-01-29 | 128.23 |
| 2010-01-28 | 128.74 |
| 2010-01-27 | 129.25 |
| 2010-01-26 | 129.77 |
| 2010-01-25 | 128.74 |
| 2010-01-22 | 129.25 |
| 2010-01-21 | 130.79 |
| 2010-01-20 | 130.79 |
| 2010-01-19 | 129.25 |
| 2010-01-18 | 127.72 |
| 2010-01-15 | 129.25 |
| 2010-01-14 | 128.23 |
| 2010-01-13 | 126.70 |
| 2010-01-12 | 130.28 |
| 2010-01-11 | 132.83 |
| 2010-01-08 | 132.83 |
| 2010-01-07 | 132.32 |
| 2010-01-06 | 129.77 |
| 2010-01-05 | 128.74 |
| 2010-01-04 | 126.70 |
| 2009-12-31 | 124.66 |
| 2009-12-30 | 124.66 |
| 2009-12-29 | 124.66 |
| 2009-12-28 | 124.15 |
| 2009-12-24 | 124.66 |
| 2009-12-23 | 123.64 |
| 2009-12-22 | 123.13 |
| 2009-12-21 | 124.15 |
| 2009-12-18 | 124.66 |
| 2009-12-17 | 126.70 |
| 2009-12-16 | 126.19 |
| 2009-12-15 | 126.19 |
| 2009-12-14 | 126.19 |
| 2009-12-11 | 124.15 |
| 2009-12-10 | 124.66 |
| 2009-12-09 | 124.15 |
| 2009-12-08 | 128.23 |
| 2009-12-07 | 125.68 |
| 2009-12-04 | 125.17 |
| 2009-12-03 | 126.70 |
| 2009-12-02 | 125.68 |
| 2009-12-01 | 123.64 |
| 2009-11-30 | 123.13 |
| 2009-11-27 | 123.13 |
| 2009-11-26 | 124.66 |
| 2009-11-25 | 127.21 |
| 2009-11-24 | 129.25 |
| 2009-11-23 | 130.79 |
| 2009-11-20 | 130.79 |
| 2009-11-19 | 129.77 |
| 2009-11-18 | 128.74 |
| 2009-11-17 | 128.74 |
| 2009-11-16 | 130.79 |
| 2009-11-13 | 131.81 |
| 2009-11-12 | 130.79 |
| 2009-11-11 | 127.72 |
| 2009-11-10 | 125.17 |
| 2009-11-09 | 132.83 |
| 2009-11-06 | 123.13 |
| 2009-11-05 | 122.62 |
| 2009-11-04 | 123.13 |
| 2009-11-03 | 123.64 |
| 2009-11-02 | 123.64 |
| 2009-10-30 | 124.66 |
| 2009-10-29 | 122.62 |
| 2009-10-28 | 124.66 |
| 2009-10-27 | 124.66 |
| 2009-10-23 | 122.62 |
| 2009-10-22 | 123.13 |
| 2009-10-21 | 125.68 |
| 2009-10-20 | 124.66 |
| 2009-10-19 | 124.66 |
| 2009-10-16 | 122.62 |
| 2009-10-15 | 123.13 |
| 2009-10-14 | 121.60 |
| 2009-10-13 | 120.57 |
| 2009-10-12 | 124.15 |
| 2009-10-09 | 124.66 |
| 2009-10-08 | 124.15 |
| 2009-10-07 | 124.15 |
| 2009-10-06 | 124.15 |
| 2009-10-05 | 123.64 |
| 2009-10-02 | 124.66 |
| 2009-09-30 | 127.72 |
| 2009-09-29 | 127.21 |
| 2009-09-28 | 127.72 |
| 2009-09-25 | 128.72 |
| 2009-09-24 | 129.23 |
| 2009-09-23 | 130.74 |
| 2009-09-22 | 132.25 |
| 2009-09-21 | 130.24 |
| 2009-09-18 | 130.74 |
| 2009-09-17 | 136.28 |
| 2009-09-16 | 134.27 |
| 2009-09-15 | 128.22 |
| 2009-09-14 | 135.78 |
| 2009-09-11 | 144.85 |
| 2009-09-10 | 145.35 |
| 2009-09-09 | 145.85 |
| 2009-09-08 | 146.36 |
| 2009-09-07 | 142.83 |
| 2009-09-04 | 140.31 |
| 2009-09-03 | 138.80 |
| 2009-09-02 | 135.78 |
| 2009-09-01 | 141.82 |
| 2009-08-31 | 137.29 |
| 2009-08-28 | 139.81 |
| 2009-08-27 | 138.30 |
| 2009-08-26 | 141.82 |
| 2009-08-25 | 137.29 |
| 2009-08-24 | 138.30 |
| 2009-08-21 | 134.77 |
| 2009-08-20 | 133.76 |
| 2009-08-19 | 134.27 |
| 2009-08-18 | 133.26 |
| 2009-08-17 | 131.75 |
| 2009-08-14 | 140.31 |
| 2009-08-13 | 142.83 |
| 2009-08-12 | 140.31 |
| 2009-08-11 | 143.33 |
| 2009-08-10 | 143.33 |
| 2009-08-07 | 140.31 |
| 2009-08-06 | 145.85 |
| 2009-08-05 | 147.36 |
| 2009-08-04 | 150.89 |
| 2009-08-03 | 148.88 |
| 2009-07-31 | 146.36 |
| 2009-07-30 | 143.84 |
| 2009-07-29 | 137.79 |
| 2009-07-28 | 133.76 |
| 2009-07-27 | 127.21 |
| 2009-07-24 | 125.70 |
| 2009-07-23 | 124.69 |
| 2009-07-22 | 123.18 |
| 2009-07-21 | 124.19 |
| 2009-07-20 | 122.17 |
| 2009-07-17 | 118.65 |
| 2009-07-16 | 113.61 |
| 2009-07-15 | 112.60 |
| 2009-07-14 | 108.57 |
| 2009-07-13 | 110.08 |
| 2009-07-10 | 113.61 |
| 2009-07-09 | 109.58 |
| 2009-07-08 | 108.07 |
| 2009-07-07 | 112.10 |
| 2009-07-06 | 113.61 |
| 2009-07-03 | 114.62 |
| 2009-07-02 | 110.08 |
| 2009-06-30 | 108.57 |
| 2009-06-29 | 112.60 |
| 2009-06-26 | 117.64 |
| 2009-06-25 | 117.64 |
| 2009-06-24 | 118.14 |
| 2009-06-23 | 118.14 |
| 2009-06-22 | 126.20 |
| 2009-06-19 | 128.22 |
| 2009-06-18 | 125.70 |
| 2009-06-17 | 125.70 |
| 2009-06-16 | 124.19 |
| 2009-06-15 | 130.24 |
| 2009-06-12 | 130.74 |
| 2009-06-11 | 131.24 |
| 2009-06-10 | 130.24 |
| 2009-06-09 | 129.23 |
| 2009-06-08 | 128.72 |
| 2009-06-05 | 127.72 |
| 2009-06-04 | 127.72 |
| 2009-06-03 | 126.20 |
| 2009-06-02 | 126.71 |
| 2009-06-01 | 133.26 |
| 2009-05-29 | 126.71 |
| 2009-05-27 | 121.67 |
| 2009-05-26 | 117.14 |
| 2009-05-25 | 116.13 |
| 2009-05-22 | 113.61 |
| 2009-05-21 | 116.63 |
| 2009-05-20 | 115.62 |
| 2009-05-19 | 115.62 |
| 2009-05-18 | 113.61 |
| 2009-05-15 | 111.59 |
| 2009-05-14 | 108.07 |
| 2009-05-13 | 113.61 |
| 2009-05-12 | 116.63 |
| 2009-05-11 | 116.63 |
| 2009-05-08 | 116.63 |
| 2009-05-07 | 113.27 |
| 2009-05-06 | 107.51 |
| 2009-05-05 | 104.62 |
| 2009-05-04 | 104.62 |
| 2009-04-30 | 101.74 |
| 2009-04-29 | 99.82 |
| 2009-04-28 | 101.74 |
| 2009-04-27 | 101.74 |
| 2009-04-24 | 101.74 |
| 2009-04-23 | 101.74 |
| 2009-04-22 | 102.22 |
| 2009-04-21 | 102.22 |
| 2009-04-20 | 104.14 |
| 2009-04-17 | 105.58 |
| 2009-04-16 | 104.62 |
| 2009-04-15 | 101.74 |
| 2009-04-14 | 98.86 |
| 2009-04-09 | 96.46 |
| 2009-04-08 | 93.10 |
| 2009-04-07 | 96.94 |
| 2009-04-06 | 93.58 |
| 2009-04-03 | 92.14 |
| 2009-04-02 | 91.17 |
| 2009-04-01 | 91.17 |
| 2009-03-31 | 90.21 |
| 2009-03-30 | 88.10 |
| 2009-03-27 | 89.06 |
| 2009-03-26 | 91.17 |
| 2009-03-25 | 90.21 |
| 2009-03-24 | 89.25 |
| 2009-03-23 | 90.60 |
| 2009-03-20 | 91.94 |
| 2009-03-19 | 98.38 |
| 2009-03-18 | 101.74 |
| 2009-03-17 | 89.45 |
| 2009-03-16 | 88.29 |
| 2009-03-13 | 87.52 |
| 2009-03-12 | 86.37 |
| 2009-03-11 | 85.79 |
| 2009-03-10 | 86.18 |
| 2009-03-09 | 85.41 |
| 2009-03-06 | 85.41 |
| 2009-03-05 | 85.79 |
| 2009-03-04 | 87.14 |
| 2009-03-03 | 86.76 |
| 2009-03-02 | 87.91 |
| 2009-02-27 | 89.45 |
| 2009-02-26 | 89.06 |
| 2009-02-25 | 90.02 |
| 2009-02-24 | 89.45 |
| 2009-02-23 | 92.14 |
| 2009-02-20 | 91.17 |
| 2009-02-19 | 85.60 |
| 2009-02-18 | 82.53 |
| 2009-02-17 | 78.11 |
| 2009-02-16 | 77.73 |
| 2009-02-13 | 76.96 |
| 2009-02-12 | 77.73 |
| 2009-02-11 | 75.23 |
| 2009-02-10 | 77.73 |
| 2009-02-09 | 76.19 |
| 2009-02-06 | 75.80 |
| 2009-02-05 | 74.84 |
| 2009-02-04 | 72.92 |
| 2009-02-03 | 71.77 |
| 2009-02-02 | 71.19 |
| 2009-01-30 | 74.07 |
| 2009-01-29 | 76.57 |
| 2009-01-23 | 72.92 |
| 2009-01-22 | 75.80 |
| 2009-01-21 | 77.73 |
| 2009-01-20 | 74.46 |
| 2009-01-19 | 80.42 |
| 2009-01-16 | 75.80 |
| 2009-01-15 | 74.84 |
| 2009-01-14 | 76.76 |
| 2009-01-13 | 75.23 |
| 2009-01-12 | 78.69 |
| 2009-01-09 | 80.61 |
| 2009-01-08 | 80.80 |
| 2009-01-07 | 87.14 |
| 2009-01-06 | 85.41 |
| 2009-01-05 | 85.60 |
| 2009-01-02 | 87.14 |
| 2008-12-31 | 85.41 |
| 2008-12-30 | 83.68 |
| 2008-12-29 | 83.10 |
| 2008-12-24 | 82.53 |
| 2008-12-23 | 81.18 |
| 2008-12-22 | 87.14 |
| 2008-12-19 | 85.99 |
| 2008-12-18 | 88.29 |
| 2008-12-17 | 85.22 |
| 2008-12-16 | 86.37 |
| 2008-12-15 | 85.22 |
| 2008-12-12 | 82.91 |
| 2008-12-11 | 86.76 |
| 2008-12-10 | 90.02 |
| 2008-12-09 | 85.60 |
| 2008-12-08 | 85.60 |
| 2008-12-05 | 81.18 |
| 2008-12-04 | 78.11 |
| 2008-12-03 | 76.00 |
| 2008-12-02 | 71.96 |
| 2008-12-01 | 75.23 |
| 2008-11-28 | 73.69 |
| 2008-11-27 | 76.00 |
| 2008-11-26 | 72.92 |
| 2008-11-25 | 71.00 |
| 2008-11-24 | 69.08 |
| 2008-11-21 | 68.12 |
| 2008-11-20 | 64.47 |
| 2008-11-19 | 73.88 |
| 2008-11-18 | 82.53 |
| 2008-11-17 | 85.60 |
| 2008-11-14 | 88.29 |
| 2008-11-13 | 92.14 |
| 2008-11-12 | 100.78 |
| 2008-11-11 | 93.10 |
| 2008-11-10 | 98.38 |
| 2008-11-07 | 87.52 |
| 2008-11-06 | 94.06 |
| 2008-11-05 | 107.99 |
| 2008-11-04 | 97.42 |
| 2008-11-03 | 88.29 |
| 2008-10-31 | 78.69 |
| 2008-10-30 | 70.23 |
| 2008-10-29 | 54.86 |
| 2008-10-28 | 43.14 |
| 2008-10-27 | 39.68 |
| 2008-10-24 | 54.09 |
| 2008-10-23 | 57.36 |
| 2008-10-22 | 58.51 |
| 2008-10-21 | 57.36 |
| 2008-10-20 | 57.36 |
| 2008-10-17 | 56.01 |
| 2008-10-16 | 54.09 |
| 2008-10-15 | 62.35 |
| 2008-10-14 | 67.93 |
| 2008-10-13 | 64.47 |
| 2008-10-10 | 59.47 |
| 2008-10-09 | 73.88 |
| 2008-10-08 | 79.65 |
| 2008-10-06 | 87.52 |
| 2008-10-03 | 95.50 |
| 2008-10-02 | 102.22 |
| 2008-09-30 | 104.14 |
| 2008-09-29 | 108.88 |
| 2008-09-26 | 118.83 |
| 2008-09-25 | 117.88 |
| 2008-09-24 | 117.88 |
| 2008-09-23 | 123.56 |
| 2008-09-22 | 121.67 |
| 2008-09-19 | 129.25 |
| 2008-09-18 | 119.77 |
| 2008-09-17 | 128.30 |
| 2008-09-16 | 146.30 |
| 2008-09-12 | 163.35 |
| 2008-09-11 | 162.40 |
| 2008-09-10 | 166.67 |
| 2008-09-09 | 168.09 |
| 2008-09-08 | 169.98 |
| 2008-09-05 | 165.72 |
| 2008-09-04 | 167.61 |
| 2008-09-03 | 169.03 |
| 2008-09-02 | 167.14 |
| 2008-09-01 | 168.09 |
| 2008-08-29 | 169.51 |
| 2008-08-28 | 170.93 |
| 2008-08-27 | 172.35 |
| 2008-08-26 | 174.72 |
| 2008-08-25 | 173.77 |
| 2008-08-21 | 170.93 |
| 2008-08-20 | 169.98 |
| 2008-08-19 | 168.09 |
| 2008-08-18 | 169.03 |
| 2008-08-15 | 172.82 |
| 2008-08-14 | 173.77 |
| 2008-08-13 | 176.61 |
| 2008-08-12 | 170.45 |
| 2008-08-11 | 176.61 |
| 2008-08-08 | 176.14 |
| 2008-08-07 | 178.51 |
| 2008-08-05 | 181.82 |
| 2008-08-04 | 180.88 |
| 2008-08-01 | 188.93 |
| 2008-07-31 | 195.56 |
| 2008-07-30 | 194.61 |
| 2008-07-29 | 199.35 |
| 2008-07-28 | 196.51 |
| 2008-07-25 | 204.08 |
| 2008-07-24 | 202.66 |
| 2008-07-23 | 200.29 |
| 2008-07-22 | 197.93 |
| 2008-07-21 | 208.82 |
| 2008-07-18 | 205.03 |
| 2008-07-17 | 197.45 |
| 2008-07-16 | 193.19 |
| 2008-07-15 | 200.29 |
| 2008-07-14 | 205.98 |
| 2008-07-11 | 205.98 |
| 2008-07-10 | 204.08 |
| 2008-07-09 | 210.24 |
| 2008-07-08 | 213.56 |
| 2008-07-07 | 218.77 |
| 2008-07-04 | 215.93 |
| 2008-07-03 | 219.71 |
| 2008-07-02 | 219.71 |
| 2008-06-30 | 222.08 |
| 2008-06-27 | 220.66 |
| 2008-06-26 | 221.14 |
| 2008-06-25 | 221.14 |
| 2008-06-24 | 223.03 |
| 2008-06-23 | 226.82 |
| 2008-06-20 | 224.92 |
| 2008-06-19 | 227.29 |
| 2008-06-18 | 228.71 |
| 2008-06-17 | 229.66 |
| 2008-06-16 | 230.61 |
| 2008-06-13 | 235.35 |
| 2008-06-12 | 236.29 |
| 2008-06-11 | 240.08 |
| 2008-06-10 | 240.56 |
| 2008-06-06 | 243.87 |
| 2008-06-05 | 244.34 |
| 2008-06-04 | 244.82 |
| 2008-06-03 | 247.66 |
| 2008-06-02 | 248.13 |
| 2008-05-30 | 245.77 |
| 2008-05-29 | 248.13 |
| 2008-05-28 | 250.03 |
| 2008-05-27 | 243.40 |
| 2008-05-26 | 241.03 |
| 2008-05-23 | 251.45 |
| 2008-05-22 | 252.87 |
| 2008-05-21 | 259.03 |
| 2008-05-20 | 259.97 |
| 2008-05-19 | 260.92 |
| 2008-05-16 | 272.48 |
| 2008-05-15 | 274.22 |
| 2008-05-14 | 268.14 |
| 2008-05-13 | 267.27 |
| 2008-05-09 | 266.40 |
| 2008-05-08 | 270.74 |
| 2008-05-07 | 268.14 |
| 2008-05-06 | 271.18 |
| 2008-05-05 | 272.05 |
| 2008-05-02 | 268.14 |
| 2008-04-30 | 264.67 |
| 2008-04-29 | 263.36 |
| 2008-04-28 | 259.46 |
| 2008-04-25 | 258.59 |
| 2008-04-24 | 256.85 |
| 2008-04-23 | 252.51 |
| 2008-04-22 | 252.51 |
| 2008-04-21 | 251.64 |
| 2008-04-18 | 251.21 |
| 2008-04-17 | 251.64 |
| 2008-04-16 | 248.60 |
| 2008-04-15 | 247.30 |
| 2008-04-14 | 247.73 |
| 2008-04-11 | 243.83 |
| 2008-04-10 | 242.96 |
| 2008-04-09 | 240.35 |
| 2008-04-08 | 242.96 |
| 2008-04-07 | 249.90 |
| 2008-04-03 | 246.43 |
| 2008-04-02 | 242.09 |
| 2008-04-01 | 238.62 |
| 2008-03-31 | 234.28 |
| 2008-03-28 | 231.67 |
| 2008-03-27 | 229.94 |
| 2008-03-26 | 225.59 |
| 2008-03-25 | 225.59 |
| 2008-03-20 | 214.31 |
| 2008-03-19 | 215.17 |
| 2008-03-18 | 207.36 |
| 2008-03-17 | 208.23 |
| 2008-03-14 | 215.17 |
| 2008-03-13 | 213.87 |
| 2008-03-12 | 214.74 |
| 2008-03-11 | 210.83 |
| 2008-03-10 | 213.87 |
| 2008-03-07 | 209.10 |
| 2008-03-06 | 212.57 |
| 2008-03-05 | 215.17 |
| 2008-03-04 | 214.31 |
| 2008-03-03 | 216.91 |
| 2008-02-29 | 216.04 |
| 2008-02-28 | 215.61 |
| 2008-02-27 | 214.74 |
| 2008-02-26 | 213.87 |
| 2008-02-25 | 213.44 |
| 2008-02-22 | 212.14 |
| 2008-02-21 | 214.31 |
| 2008-02-20 | 210.83 |
| 2008-02-19 | 215.61 |
| 2008-02-18 | 215.17 |
| 2008-02-15 | 212.57 |
| 2008-02-14 | 210.40 |
| 2008-02-13 | 205.62 |
| 2008-02-12 | 200.41 |
| 2008-02-11 | 203.02 |
| 2008-02-06 | 205.62 |
| 2008-02-05 | 209.53 |
| 2008-02-04 | 205.62 |
| 2008-02-01 | 196.94 |
| 2008-01-31 | 198.68 |
| 2008-01-30 | 201.28 |
| 2008-01-29 | 203.89 |
| 2008-01-28 | 203.89 |
| 2008-01-25 | 204.76 |
| 2008-01-24 | 206.06 |
| 2008-01-23 | 203.45 |
| 2008-01-22 | 193.90 |
| 2008-01-21 | 204.76 |
| 2008-01-18 | 208.23 |
| 2008-01-17 | 209.53 |
| 2008-01-16 | 206.06 |
| 2008-01-15 | 209.53 |
| 2008-01-14 | 210.40 |
| 2008-01-11 | 214.31 |
| 2008-01-10 | 216.04 |
| 2008-01-09 | 216.91 |
| 2008-01-08 | 215.17 |
| 2008-01-07 | 215.17 |
| 2008-01-04 | 220.82 |
| 2008-01-03 | 216.48 |
| 2008-01-02 | 219.95 |
| 2007-12-31 | 219.52 |
| 2007-12-28 | 225.59 |
| 2007-12-27 | 226.03 |
| 2007-12-24 | 226.03 |
| 2007-12-21 | 224.73 |
| 2007-12-20 | 213.87 |
| 2007-12-19 | 213.44 |
| 2007-12-18 | 212.57 |
| 2007-12-17 | 212.57 |
| 2007-12-14 | 222.99 |
| 2007-12-13 | 223.42 |
| 2007-12-12 | 221.69 |
| 2007-12-11 | 224.73 |
| 2007-12-10 | 218.65 |
| 2007-12-07 | 216.91 |
| 2007-12-06 | 217.78 |
| 2007-12-05 | 215.61 |
| 2007-12-04 | 211.70 |
| 2007-12-03 | 207.79 |
| 2007-11-30 | 206.93 |
| 2007-11-29 | 211.27 |
| 2007-11-28 | 203.89 |
| 2007-11-27 | 205.62 |
| 2007-11-26 | 217.78 |
| 2007-11-23 | 221.25 |
| 2007-11-22 | 228.20 |
| 2007-11-21 | 229.50 |
| 2007-11-20 | 231.67 |
| 2007-11-19 | 232.11 |
| 2007-11-16 | 232.54 |
| 2007-11-15 | 236.45 |
| 2007-11-14 | 235.14 |
| 2007-11-13 | 232.54 |
| 2007-11-12 | 240.35 |
| 2007-11-09 | 241.22 |
| 2007-11-08 | 241.66 |
| 2007-11-07 | 242.96 |
| 2007-11-06 | 243.83 |
| 2007-11-05 | 238.62 |
| 2007-11-02 | 242.09 |
| 2007-11-01 | 240.35 |
| 2007-10-31 | 241.22 |
| 2007-10-30 | 243.83 |
| 2007-10-29 | 248.17 |
| 2007-10-26 | 244.26 |
| 2007-10-25 | 245.56 |
| 2007-10-24 | 241.22 |
| 2007-10-23 | 246.87 |
| 2007-10-22 | 246.43 |
| 2007-10-18 | 249.47 |
| 2007-10-17 | 249.04 |
| 2007-10-16 | 249.90 |
| 2007-10-15 | 252.94 |
| 2007-10-12 | 254.25 |
| 2007-10-11 | 252.51 |
| 2007-10-10 | 259.89 |
| 2007-10-09 | 256.85 |
| 2007-10-08 | 259.46 |
| 2007-10-05 | 262.06 |
| 2007-10-04 | 259.46 |
| 2007-10-03 | 263.80 |
| 2007-10-02 | 266.70 |
| 2007-09-28 | 265.87 |
| 2007-09-27 | 263.38 |
| 2007-09-25 | 263.38 |
| 2007-09-24 | 264.21 |
| 2007-09-21 | 261.31 |
| 2007-09-20 | 252.60 |
| 2007-09-19 | 252.60 |
| 2007-09-18 | 249.69 |
| 2007-09-17 | 249.69 |
| 2007-09-14 | 248.45 |
| 2007-09-13 | 246.37 |
| 2007-09-12 | 244.72 |
| 2007-09-11 | 242.23 |
| 2007-09-10 | 245.54 |
| 2007-09-07 | 245.13 |
| 2007-09-06 | 242.64 |
| 2007-09-05 | 245.96 |
| 2007-09-04 | 248.45 |
| 2007-09-03 | 250.52 |
| 2007-08-31 | 251.35 |
| 2007-08-30 | 251.77 |
| 2007-08-29 | 246.79 |
| 2007-08-28 | 241.81 |
| 2007-08-27 | 244.30 |
| 2007-08-24 | 240.15 |
| 2007-08-23 | 244.30 |
| 2007-08-22 | 244.30 |
| 2007-08-21 | 240.15 |
| 2007-08-20 | 236.83 |
| 2007-08-17 | 231.03 |
| 2007-08-16 | 230.61 |
| 2007-08-15 | 239.32 |
| 2007-08-14 | 240.98 |
| 2007-08-13 | 241.81 |
| 2007-08-10 | 241.81 |
| 2007-08-09 | 245.13 |
| 2007-08-08 | 248.45 |
| 2007-08-07 | 245.13 |
| 2007-08-06 | 241.81 |
| 2007-08-03 | 246.79 |
| 2007-08-02 | 246.79 |
| 2007-08-01 | 245.13 |
| 2007-07-31 | 250.52 |
| 2007-07-30 | 246.37 |
| 2007-07-27 | 245.13 |
| 2007-07-26 | 246.37 |
| 2007-07-25 | 245.13 |
| 2007-07-24 | 245.13 |
| 2007-07-23 | 242.64 |
| 2007-07-20 | 242.64 |
| 2007-07-19 | 239.74 |
| 2007-07-18 | 240.15 |
| 2007-07-17 | 239.32 |
| 2007-07-16 | 238.91 |
| 2007-07-13 | 237.66 |
| 2007-07-12 | 240.15 |
| 2007-07-11 | 235.59 |
| 2007-07-10 | 236.00 |
| 2007-07-09 | 236.83 |
| 2007-07-06 | 234.76 |
| 2007-07-05 | 235.17 |
| 2007-07-04 | 238.91 |
| 2007-07-03 | 238.49 |
| 2007-06-29 | 234.34 |
| 2007-06-28 | 237.25 |
| 2007-06-27 | 236.00 |
| 2007-06-26 | 233.52 |
| 2007-06-25 | 235.17 |
| 2007-06-22 | 237.66 |
| 2007-06-21 | 238.08 |
| 2007-06-20 | 240.15 |
| 2007-06-18 | 243.47 |
| 2007-06-15 | 239.74 |
| 2007-06-14 | 239.74 |
| 2007-06-13 | 240.15 |
| 2007-06-12 | 240.15 |
| 2007-06-11 | 239.74 |
| 2007-06-08 | 237.66 |
| 2007-06-07 | 240.15 |
| 2007-06-06 | 239.32 |
| 2007-06-05 | 239.74 |
| 2007-06-04 | 239.32 |
| 2007-06-01 | 238.49 |
| 2007-05-31 | 231.86 |
| 2007-05-30 | 233.93 |
| 2007-05-29 | 236.83 |
| 2007-05-28 | 236.42 |
| 2007-05-25 | 240.57 |
| 2007-05-23 | 246.37 |
| 2007-05-22 | 248.45 |
| 2007-05-21 | 248.86 |
| 2007-05-18 | 249.28 |
| 2007-05-17 | 251.77 |
| 2007-05-16 | 247.62 |
| 2007-05-15 | 247.62 |
| 2007-05-14 | 248.45 |
| 2007-05-11 | 248.45 |
| 2007-05-10 | 246.79 |
| 2007-05-09 | 249.28 |
| 2007-05-08 | 252.18 |
| 2007-05-07 | 251.35 |
| 2007-05-04 | 249.28 |
| 2007-05-03 | 252.76 |
| 2007-05-02 | 252.76 |
| 2007-04-30 | 251.16 |
| 2007-04-27 | 250.76 |
| 2007-04-26 | 251.16 |
| 2007-04-25 | 251.16 |
| 2007-04-24 | 252.76 |
| 2007-04-23 | 250.36 |
| 2007-04-20 | 248.76 |
| 2007-04-19 | 247.56 |
| 2007-04-18 | 249.56 |
| 2007-04-17 | 250.36 |
| 2007-04-16 | 251.96 |
| 2007-04-13 | 249.16 |
| 2007-04-12 | 249.16 |
| 2007-04-11 | 249.56 |
| 2007-04-10 | 251.96 |
| 2007-04-04 | 247.96 |
| 2007-04-03 | 244.76 |
| 2007-04-02 | 243.16 |
| 2007-03-30 | 239.56 |
| 2007-03-29 | 240.36 |
| 2007-03-28 | 240.36 |
| 2007-03-27 | 239.16 |
| 2007-03-26 | 242.76 |
| 2007-03-23 | 239.16 |
| 2007-03-22 | 247.16 |
| 2007-03-21 | 245.56 |
| 2007-03-20 | 244.76 |
| 2007-03-19 | 237.56 |
| 2007-03-16 | 235.96 |
| 2007-03-15 | 235.96 |
| 2007-03-14 | 235.16 |
| 2007-03-13 | 236.36 |
| 2007-03-12 | 237.96 |
| 2007-03-09 | 237.16 |
| 2007-03-08 | 233.56 |
| 2007-03-07 | 235.96 |
| 2007-03-06 | 235.56 |
| 2007-03-05 | 235.16 |
| 2007-03-02 | 243.16 |
| 2007-03-01 | 247.16 |
| 2007-02-28 | 249.96 |
| 2007-02-27 | 254.76 |
| 2007-02-26 | 255.16 |
| 2007-02-23 | 255.16 |
| 2007-02-22 | 257.16 |
| 2007-02-21 | 260.76 |
| 2007-02-16 | 258.36 |
| 2007-02-15 | 259.16 |
| 2007-02-14 | 257.56 |
| 2007-02-13 | 255.96 |
| 2007-02-12 | 258.36 |
| 2007-02-09 | 261.56 |
| 2007-02-08 | 267.96 |
| 2007-02-07 | 261.56 |
| 2007-02-06 | 259.96 |
| 2007-02-05 | 263.16 |
| 2007-02-02 | 259.16 |
| 2007-02-01 | 257.16 |
| 2007-01-31 | 254.36 |
| 2007-01-30 | 254.36 |
| 2007-01-29 | 253.56 |
| 2007-01-26 | 252.36 |
| 2007-01-25 | 247.16 |
| 2007-01-24 | 250.36 |
| 2007-01-23 | 255.16 |
| 2007-01-22 | 255.96 |
| 2007-01-19 | 247.56 |
| 2007-01-18 | 238.76 |
| 2007-01-17 | 239.56 |
| 2007-01-16 | 236.76 |
| 2007-01-15 | 239.16 |
| 2007-01-12 | 238.36 |
| 2007-01-11 | 237.16 |
| 2007-01-10 | 239.56 |
| 2007-01-09 | 239.16 |
| 2007-01-08 | 238.36 |
| 2007-01-05 | 239.96 |
| 2007-01-04 | 234.36 |
| 2007-01-03 | 241.16 |
| 2007-01-02 | 238.36 |
| 2006-12-29 | 239.16 |
| 2006-12-28 | 240.76 |
| 2006-12-27 | 239.96 |
| 2006-12-22 | 241.96 |
| 2006-12-21 | 243.16 |
| 2006-12-20 | 243.96 |
| 2006-12-19 | 243.56 |
| 2006-12-18 | 244.36 |
| 2006-12-15 | 242.76 |
| 2006-12-14 | 243.96 |
| 2006-12-13 | 243.56 |
| 2006-12-12 | 243.96 |
| 2006-12-11 | 243.56 |
| 2006-12-08 | 246.36 |
| 2006-12-07 | 243.96 |
| 2006-12-06 | 248.36 |
| 2006-12-05 | 249.96 |
| 2006-12-04 | 249.56 |
| 2006-12-01 | 250.76 |
| 2006-11-30 | 256.76 |
| 2006-11-29 | 239.16 |
| 2006-11-28 | 240.36 |
| 2006-11-27 | 243.96 |
| 2006-11-24 | 238.76 |
| 2006-11-23 | 237.96 |
| 2006-11-22 | 241.56 |
| 2006-11-21 | 243.56 |
| 2006-11-20 | 245.96 |
| 2006-11-17 | 249.56 |
| 2006-11-16 | 247.16 |
| 2006-11-15 | 250.36 |
| 2006-11-14 | 250.76 |
| 2006-11-13 | 241.56 |
| 2006-11-10 | 244.76 |
| 2006-11-09 | 250.76 |
| 2006-11-08 | 247.96 |
| 2006-11-07 | 253.56 |
| 2006-11-06 | 262.76 |
| 2006-11-03 | 256.76 |
| 2006-11-02 | 233.56 |
| 2006-11-01 | 223.17 |
| 2006-10-31 | 221.97 |
| 2006-10-27 | 221.17 |
| 2006-10-26 | 221.57 |
| 2006-10-25 | 220.77 |
| 2006-10-24 | 223.17 |
| 2006-10-23 | 219.97 |
| 2006-10-20 | 222.37 |
| 2006-10-19 | 220.77 |
| 2006-10-18 | 220.77 |
| 2006-10-17 | 217.97 |
| 2006-10-16 | 220.37 |
| 2006-10-13 | 221.17 |
| 2006-10-12 | 217.57 |
| 2006-10-11 | 219.17 |
| 2006-10-10 | 217.57 |
| 2006-10-09 | 220.37 |
| 2006-10-06 | 213.57 |
| 2006-10-05 | 210.77 |
| 2006-10-04 | 214.37 |
| 2006-10-03 | 212.77 |
| 2006-09-29 | 207.57 |
| 2006-09-28 | 201.97 |
| 2006-09-27 | 200.39 |
| 2006-09-26 | 199.60 |
| 2006-09-25 | 199.20 |
| 2006-09-22 | 199.20 |
| 2006-09-21 | 199.60 |
| 2006-09-20 | 201.57 |
| 2006-09-19 | 201.97 |
| 2006-09-18 | 205.53 |
| 2006-09-15 | 209.87 |
| 2006-09-14 | 202.36 |
| 2006-09-13 | 202.76 |
| 2006-09-12 | 204.73 |
| 2006-09-11 | 203.55 |
| 2006-09-08 | 205.53 |
| 2006-09-07 | 207.11 |
| 2006-09-06 | 210.66 |
| 2006-09-05 | 213.83 |
| 2006-09-04 | 214.62 |
| 2006-09-01 | 213.43 |
| 2006-08-31 | 211.06 |
| 2006-08-30 | 210.66 |
| 2006-08-29 | 209.87 |
| 2006-08-28 | 208.69 |
| 2006-08-25 | 209.08 |
| 2006-08-24 | 208.29 |
| 2006-08-23 | 209.87 |
| 2006-08-22 | 208.29 |
| 2006-08-21 | 210.66 |
| 2006-08-18 | 212.24 |
| 2006-08-17 | 209.08 |
| 2006-08-16 | 210.66 |
| 2006-08-15 | 209.08 |
| 2006-08-14 | 208.29 |
| 2006-08-11 | 208.29 |
| 2006-08-10 | 205.53 |
| 2006-08-09 | 204.73 |
| 2006-08-08 | 202.76 |
| 2006-08-07 | 204.34 |
| 2006-08-04 | 204.34 |
| 2006-08-03 | 205.92 |
| 2006-08-02 | 203.55 |
| 2006-08-01 | 200.39 |
| 2006-07-31 | 201.18 |
| 2006-07-28 | 198.81 |
| 2006-07-27 | 202.76 |
| 2006-07-26 | 198.41 |
| 2006-07-25 | 200.39 |
| 2006-07-24 | 198.02 |
| 2006-07-21 | 201.18 |
| 2006-07-20 | 203.15 |
| 2006-07-19 | 198.81 |
| 2006-07-18 | 200.39 |
| 2006-07-17 | 198.02 |
| 2006-07-14 | 201.57 |
| 2006-07-13 | 202.76 |
| 2006-07-12 | 205.13 |
| 2006-07-11 | 204.73 |
| 2006-07-10 | 204.73 |
| 2006-07-07 | 208.69 |
| 2006-07-06 | 212.24 |
| 2006-07-05 | 216.20 |
| 2006-07-04 | 218.17 |
| 2006-07-03 | 218.17 |
| 2006-06-30 | 220.94 |
| 2006-06-29 | 213.03 |
| 2006-06-28 | 209.08 |
| 2006-06-27 | 211.45 |
| 2006-06-26 | 206.71 |
| 2006-06-23 | 206.71 |
| 2006-06-22 | 207.50 |
| 2006-06-21 | 207.50 |
| 2006-06-20 | 201.97 |
| 2006-06-19 | 204.34 |
| 2006-06-16 | 208.29 |
| 2006-06-15 | 203.94 |
| 2006-06-14 | 203.55 |
| 2006-06-13 | 208.29 |
| 2006-06-12 | 209.87 |
| 2006-06-09 | 209.87 |
| 2006-06-08 | 208.29 |
| 2006-06-07 | 214.62 |
| 2006-06-06 | 214.62 |
| 2006-06-05 | 215.41 |
| 2006-06-02 | 215.41 |
| 2006-06-01 | 222.13 |
| 2006-05-30 | 222.92 |
| 2006-05-29 | 222.52 |
| 2006-05-26 | 220.15 |
| 2006-05-25 | 216.20 |
| 2006-05-24 | 218.57 |
| 2006-05-23 | 219.75 |
| 2006-05-22 | 215.41 |
| 2006-05-19 | 221.73 |
| 2006-05-18 | 212.24 |
| 2006-05-17 | 216.20 |
| 2006-05-16 | 212.64 |
| 2006-05-15 | 220.54 |
| 2006-05-12 | 230.82 |
| 2006-05-11 | 234.38 |
| 2006-05-10 | 236.35 |
| 2006-05-09 | 238.33 |
| 2006-05-08 | 239.91 |
| 2006-05-04 | 236.75 |
| 2006-05-03 | 235.33 |
| 2006-05-02 | 231.52 |
| 2006-04-28 | 228.85 |
| 2006-04-27 | 228.47 |
| 2006-04-26 | 225.80 |
| 2006-04-25 | 223.90 |
| 2006-04-24 | 222.75 |
| 2006-04-21 | 225.42 |
| 2006-04-20 | 226.18 |
| 2006-04-19 | 228.09 |
| 2006-04-18 | 229.23 |
| 2006-04-13 | 226.94 |
| 2006-04-12 | 228.09 |
| 2006-04-11 | 229.99 |
| 2006-04-10 | 231.14 |
| 2006-04-07 | 229.23 |
| 2006-04-06 | 231.14 |
| 2006-04-04 | 229.99 |
| 2006-04-03 | 231.52 |
| 2006-03-31 | 227.32 |
| 2006-03-30 | 230.37 |
| 2006-03-29 | 230.37 |
| 2006-03-28 | 231.52 |
| 2006-03-27 | 231.90 |
| 2006-03-24 | 230.37 |
| 2006-03-23 | 237.23 |
| 2006-03-22 | 239.14 |
| 2006-03-21 | 237.61 |
| 2006-03-20 | 239.90 |
| 2006-03-17 | 238.38 |
| 2006-03-16 | 237.99 |
| 2006-03-15 | 244.47 |
| 2006-03-14 | 250.57 |
| 2006-03-13 | 258.57 |
| 2006-03-10 | 256.67 |
| 2006-03-09 | 257.43 |
| 2006-03-08 | 258.19 |
| 2006-03-07 | 261.24 |
| 2006-03-06 | 265.81 |
| 2006-03-03 | 264.29 |
| 2006-03-02 | 262.76 |
| 2006-03-01 | 254.00 |
| 2006-02-28 | 246.38 |
| 2006-02-27 | 244.09 |
| 2006-02-24 | 242.19 |
| 2006-02-23 | 239.14 |
| 2006-02-22 | 239.90 |
| 2006-02-21 | 241.04 |
| 2006-02-20 | 242.19 |
| 2006-02-17 | 239.14 |
| 2006-02-16 | 236.47 |
| 2006-02-15 | 237.23 |
| 2006-02-14 | 241.04 |
| 2006-02-13 | 241.80 |
| 2006-02-10 | 242.19 |
| 2006-02-09 | 240.28 |
| 2006-02-08 | 242.95 |
| 2006-02-07 | 246.76 |
| 2006-02-06 | 247.14 |
| 2006-02-03 | 245.23 |
| 2006-02-02 | 247.52 |
| 2006-02-01 | 248.28 |
| 2006-01-27 | 248.28 |
| 2006-01-26 | 246.00 |
| 2006-01-25 | 248.28 |
| 2006-01-24 | 247.14 |
| 2006-01-23 | 248.28 |
| 2006-01-20 | 250.57 |
| 2006-01-19 | 247.52 |
| 2006-01-18 | 248.28 |
| 2006-01-17 | 249.04 |
| 2006-01-16 | 249.04 |
| 2006-01-13 | 245.23 |
| 2006-01-12 | 249.04 |
| 2006-01-11 | 246.00 |
| 2006-01-10 | 250.57 |
| 2006-01-09 | 249.81 |
| 2006-01-06 | 252.09 |
| 2006-01-05 | 252.09 |
| 2006-01-04 | 249.81 |
| 2006-01-03 | 245.62 |
| 2005-12-30 | 248.28 |
| 2005-12-29 | 247.90 |
| 2005-12-28 | 246.76 |
| 2005-12-23 | 249.81 |
| 2005-12-22 | 251.33 |
| 2005-12-21 | 253.62 |
| 2005-12-20 | 257.05 |
| 2005-12-19 | 257.81 |
| 2005-12-16 | 244.09 |
| 2005-12-15 | 242.95 |
| 2005-12-14 | 242.95 |
| 2005-12-13 | 245.23 |
| 2005-12-12 | 243.33 |
| 2005-12-09 | 241.42 |
| 2005-12-08 | 241.80 |
| 2005-12-07 | 242.19 |
| 2005-12-06 | 241.80 |
| 2005-12-05 | 241.80 |
| 2005-12-02 | 237.99 |
| 2005-12-01 | 242.95 |
| 2005-11-30 | 242.95 |
| 2005-11-29 | 241.42 |
| 2005-11-28 | 242.19 |
| 2005-11-25 | 227.71 |
| 2005-11-24 | 226.18 |
| 2005-11-23 | 225.42 |
| 2005-11-22 | 225.42 |
| 2005-11-21 | 225.04 |
| 2005-11-18 | 226.56 |
| 2005-11-17 | 220.08 |
| 2005-11-16 | 227.71 |
| 2005-11-15 | 229.99 |
| 2005-11-14 | 229.99 |
| 2005-11-11 | 229.99 |
| 2005-11-10 | 230.37 |
| 2005-11-09 | 233.80 |
| 2005-11-08 | 236.09 |
| 2005-11-07 | 237.23 |
| 2005-11-04 | 246.76 |
| 2005-11-03 | 246.76 |
| 2005-11-02 | 242.95 |
| 2005-11-01 | 237.61 |
| 2005-10-31 | 236.85 |
| 2005-10-28 | 237.61 |
| 2005-10-27 | 240.66 |
| 2005-10-26 | 242.95 |
| 2005-10-25 | 242.95 |
| 2005-10-24 | 239.14 |
| 2005-10-21 | 242.95 |
| 2005-10-20 | 243.71 |
| 2005-10-19 | 242.19 |
| 2005-10-18 | 242.95 |
| 2005-10-17 | 244.47 |
| 2005-10-14 | 245.23 |
| 2005-10-13 | 246.38 |
| 2005-10-12 | 240.28 |
| 2005-10-10 | 247.52 |
| 2005-10-07 | 250.57 |
| 2005-10-06 | 251.33 |
| 2005-10-05 | 254.00 |
| 2005-10-04 | 254.00 |
| 2005-10-03 | 255.52 |
| 2005-09-30 | 260.48 |
| 2005-09-29 | 267.72 |
| 2005-09-28 | 268.47 |
| 2005-09-27 | 262.43 |
| 2005-09-26 | 257.90 |
| 2005-09-23 | 259.41 |
| 2005-09-22 | 261.68 |
| 2005-09-21 | 260.92 |
| 2005-09-20 | 263.94 |
| 2005-09-16 | 262.05 |
| 2005-09-15 | 261.30 |
| 2005-09-14 | 262.05 |
| 2005-09-13 | 262.05 |
| 2005-09-12 | 266.58 |
| 2005-09-09 | 265.83 |
| 2005-09-08 | 267.34 |
| 2005-09-07 | 268.47 |
| 2005-09-06 | 269.98 |
| 2005-09-05 | 267.72 |
| 2005-09-02 | 268.85 |
| 2005-09-01 | 269.98 |
| 2005-08-31 | 267.72 |
| 2005-08-30 | 269.98 |
| 2005-08-29 | 269.98 |
| 2005-08-26 | 274.89 |
| 2005-08-25 | 269.98 |
| 2005-08-24 | 271.49 |
| 2005-08-23 | 274.51 |
| 2005-08-22 | 275.27 |
| 2005-08-19 | 269.98 |
| 2005-08-18 | 269.98 |
| 2005-08-17 | 263.19 |
| 2005-08-16 | 262.43 |
| 2005-08-15 | 263.19 |
| 2005-08-12 | 262.81 |
| 2005-08-11 | 262.05 |
| 2005-08-10 | 263.19 |
| 2005-08-09 | 263.19 |
| 2005-08-08 | 263.94 |
| 2005-08-05 | 262.81 |
| 2005-08-04 | 264.70 |
| 2005-08-03 | 262.43 |
| 2005-08-02 | 265.45 |
| 2005-08-01 | 257.15 |
| 2005-07-29 | 256.39 |
| 2005-07-28 | 245.82 |
| 2005-07-27 | 245.44 |
| 2005-07-26 | 247.33 |
| 2005-07-25 | 248.08 |
| 2005-07-22 | 245.06 |
| 2005-07-21 | 247.33 |
| 2005-07-20 | 247.33 |
| 2005-07-19 | 245.06 |
| 2005-07-18 | 243.18 |
| 2005-07-15 | 245.06 |
| 2005-07-14 | 239.78 |
| 2005-07-13 | 240.16 |
| 2005-07-12 | 239.78 |
| 2005-07-11 | 238.27 |
| 2005-07-08 | 232.23 |
| 2005-07-07 | 229.96 |
| 2005-07-06 | 234.87 |
| 2005-07-05 | 236.38 |
| 2005-07-04 | 235.25 |
| 2005-06-30 | 239.02 |
| 2005-06-29 | 235.25 |
| 2005-06-28 | 235.25 |
| 2005-06-27 | 235.25 |
| 2005-06-24 | 236.00 |
| 2005-06-23 | 238.27 |
| 2005-06-22 | 228.45 |
| 2005-06-21 | 228.45 |
| 2005-06-20 | 226.19 |
| 2005-06-17 | 229.96 |
| 2005-06-16 | 231.47 |
| 2005-06-15 | 229.96 |
| 2005-06-14 | 226.94 |
| 2005-06-13 | 226.19 |
| 2005-06-10 | 229.21 |
| 2005-06-09 | 226.94 |
| 2005-06-08 | 226.94 |
| 2005-06-07 | 226.94 |
| 2005-06-06 | 226.94 |
| 2005-06-03 | 227.70 |
| 2005-06-02 | 217.13 |
| 2005-06-01 | 217.13 |
| 2005-05-31 | 217.13 |
| 2005-05-30 | 217.88 |
| 2005-05-27 | 219.39 |
| 2005-05-26 | 217.13 |
| 2005-05-25 | 217.13 |
| 2005-05-24 | 217.13 |
| 2005-05-23 | 214.11 |
| 2005-05-20 | 216.37 |
| 2005-05-19 | 214.86 |
| 2005-05-18 | 214.86 |
| 2005-05-17 | 213.35 |
| 2005-05-13 | 215.62 |
| 2005-05-12 | 218.64 |
| 2005-05-11 | 217.13 |
| 2005-05-10 | 220.90 |
| 2005-05-09 | 222.41 |
| 2005-05-06 | 223.17 |
| 2005-05-05 | 219.39 |
| 2005-05-04 | 219.54 |
| 2005-05-03 | 216.63 |
| 2005-04-29 | 210.81 |
| 2005-04-28 | 209.35 |
| 2005-04-27 | 209.35 |
| 2005-04-26 | 205.71 |
| 2005-04-25 | 204.26 |
| 2005-04-22 | 203.53 |
| 2005-04-21 | 204.26 |
| 2005-04-20 | 204.99 |
| 2005-04-19 | 205.71 |
| 2005-04-18 | 202.07 |
| 2005-04-15 | 204.26 |
| 2005-04-14 | 206.44 |
| 2005-04-13 | 205.71 |
| 2005-04-12 | 204.26 |
| 2005-04-11 | 202.07 |
| 2005-04-08 | 204.99 |
| 2005-04-07 | 202.07 |
| 2005-04-06 | 198.43 |
| 2005-04-04 | 197.71 |
| 2005-04-01 | 194.07 |
| 2005-03-31 | 192.61 |
| 2005-03-30 | 192.61 |
| 2005-03-29 | 192.61 |
| 2005-03-24 | 195.52 |
| 2005-03-23 | 196.25 |
| 2005-03-22 | 197.71 |
| 2005-03-21 | 196.98 |
| 2005-03-18 | 195.52 |
| 2005-03-17 | 191.88 |
| 2005-03-16 | 192.61 |
| 2005-03-15 | 191.88 |
| 2005-03-14 | 194.80 |
| 2005-03-11 | 191.88 |
| 2005-03-10 | 191.16 |
| 2005-03-09 | 191.16 |
| 2005-03-08 | 191.16 |
| 2005-03-07 | 191.16 |
| 2005-03-04 | 192.61 |
| 2005-03-03 | 193.34 |
| 2005-03-02 | 191.16 |
| 2005-03-01 | 191.16 |
| 2005-02-28 | 191.16 |
| 2005-02-25 | 191.16 |
| 2005-02-24 | 188.97 |
| 2005-02-23 | 187.52 |
| 2005-02-22 | 187.52 |
| 2005-02-21 | 187.52 |
| 2005-02-18 | 185.33 |
| 2005-02-17 | 184.60 |
| 2005-02-16 | 185.33 |
| 2005-02-15 | 184.60 |
| 2005-02-14 | 184.60 |
| 2005-02-08 | 184.60 |
| 2005-02-07 | 183.88 |
| 2005-02-04 | 183.88 |
| 2005-02-03 | 183.88 |
| 2005-02-02 | 183.88 |
| 2005-02-01 | 182.42 |
| 2005-01-31 | 178.78 |
| 2005-01-28 | 178.05 |
| 2005-01-27 | 178.05 |
| 2005-01-26 | 176.60 |
| 2005-01-25 | 173.69 |
| 2005-01-24 | 174.41 |
| 2005-01-21 | 175.87 |
| 2005-01-20 | 176.60 |
| 2005-01-19 | 177.33 |
| 2005-01-18 | 175.87 |
| 2005-01-17 | 175.87 |
| 2005-01-14 | 175.87 |
| 2005-01-13 | 173.69 |
| 2005-01-12 | 175.87 |
| 2005-01-11 | 169.32 |
| 2005-01-10 | 173.69 |
| 2005-01-07 | 174.41 |
| 2005-01-06 | 175.87 |
| 2005-01-05 | 175.14 |
| 2005-01-04 | 180.24 |
| 2005-01-03 | 180.24 |
| 2004-12-31 | 178.78 |
| 2004-12-30 | 178.78 |
| 2004-12-29 | 179.51 |
| 2004-12-28 | 178.78 |
| 2004-12-24 | 180.97 |
| 2004-12-23 | 180.97 |
| 2004-12-22 | 179.51 |
| 2004-12-21 | 180.24 |
| 2004-12-20 | 181.69 |
| 2004-12-17 | 180.24 |
| 2004-12-16 | 178.78 |
| 2004-12-15 | 179.51 |
| 2004-12-14 | 178.05 |
| 2004-12-13 | 177.33 |
| 2004-12-10 | 180.24 |
| 2004-12-09 | 180.24 |
| 2004-12-08 | 179.51 |
| 2004-12-07 | 180.24 |
| 2004-12-06 | 178.05 |
| 2004-12-03 | 179.51 |
| 2004-12-02 | 178.05 |
| 2004-12-01 | 175.87 |
| 2004-11-30 | 178.05 |
| 2004-11-29 | 178.05 |
| 2004-11-26 | 176.60 |
| 2004-11-25 | 176.60 |
| 2004-11-24 | 175.14 |
| 2004-11-23 | 174.41 |
| 2004-11-22 | 172.23 |
| 2004-11-19 | 172.96 |
| 2004-11-18 | 171.50 |
| 2004-11-17 | 171.50 |
| 2004-11-16 | 172.23 |
| 2004-11-15 | 171.50 |
| 2004-11-12 | 170.05 |
| 2004-11-11 | 171.50 |
| 2004-11-10 | 171.50 |
| 2004-11-09 | 170.77 |
| 2004-11-08 | 169.32 |
| 2004-11-05 | 171.50 |
| 2004-11-04 | 170.77 |
| 2004-11-03 | 172.96 |
| 2004-11-02 | 167.86 |
| 2004-11-01 | 167.86 |
| 2004-10-29 | 168.59 |
| 2004-10-28 | 168.59 |
| 2004-10-27 | 167.14 |
| 2004-10-26 | 168.59 |
| 2004-10-25 | 167.86 |
| 2004-10-21 | 171.50 |
| 2004-10-20 | 170.77 |
| 2004-10-19 | 166.41 |
| 2004-10-18 | 163.50 |
| 2004-10-15 | 163.50 |
| 2004-10-14 | 164.22 |
| 2004-10-13 | 163.50 |
| 2004-10-12 | 164.22 |
| 2004-10-11 | 164.95 |
| 2004-10-08 | 164.95 |
| 2004-10-07 | 165.68 |
| 2004-10-06 | 164.95 |
| 2004-10-05 | 167.14 |
| 2004-10-04 | 167.14 |
| 2004-09-30 | 167.86 |
| 2004-09-28 | 166.77 |
| 2004-09-27 | 165.33 |
| 2004-09-24 | 166.77 |
| 2004-09-23 | 166.05 |
| 2004-09-22 | 167.49 |
| 2004-09-21 | 168.93 |
| 2004-09-20 | 168.21 |
| 2004-09-17 | 166.77 |
| 2004-09-16 | 164.61 |
| 2004-09-15 | 166.77 |
| 2004-09-14 | 163.90 |
| 2004-09-13 | 163.90 |
| 2004-09-10 | 163.18 |
| 2004-09-09 | 165.33 |
| 2004-09-08 | 168.21 |
| 2004-09-07 | 172.52 |
| 2004-09-06 | 168.21 |
| 2004-09-03 | 166.05 |
| 2004-09-02 | 165.33 |
| 2004-09-01 | 165.33 |
| 2004-08-31 | 165.33 |
| 2004-08-30 | 166.05 |
| 2004-08-27 | 164.61 |
| 2004-08-26 | 165.33 |
| 2004-08-25 | 166.05 |
| 2004-08-24 | 165.33 |
| 2004-08-23 | 167.49 |
| 2004-08-20 | 168.93 |
| 2004-08-19 | 168.21 |
| 2004-08-18 | 168.21 |
| 2004-08-17 | 169.65 |
| 2004-08-16 | 169.65 |
| 2004-08-13 | 170.37 |
| 2004-08-12 | 171.09 |
| 2004-08-11 | 169.65 |
| 2004-08-10 | 168.93 |
| 2004-08-09 | 171.09 |
| 2004-08-06 | 171.09 |
| 2004-08-05 | 171.09 |
| 2004-08-04 | 170.37 |
| 2004-08-03 | 171.80 |
| 2004-08-02 | 172.52 |
| 2004-07-30 | 168.93 |
| 2004-07-29 | 169.65 |
| 2004-07-28 | 171.09 |
| 2004-07-27 | 173.24 |
| 2004-07-26 | 172.52 |
| 2004-07-23 | 168.93 |
| 2004-07-22 | 168.93 |
| 2004-07-21 | 170.37 |
| 2004-07-20 | 171.09 |
| 2004-07-19 | 171.80 |
| 2004-07-16 | 171.09 |
| 2004-07-15 | 171.09 |
| 2004-07-14 | 171.09 |
| 2004-07-13 | 171.80 |
| 2004-07-12 | 173.24 |
| 2004-07-09 | 173.24 |
| 2004-07-08 | 171.80 |
| 2004-07-07 | 171.80 |
| 2004-07-06 | 171.80 |
| 2004-07-05 | 173.24 |
| 2004-07-02 | 170.37 |
| 2004-06-30 | 170.37 |
| 2004-06-29 | 170.37 |
| 2004-06-28 | 171.80 |
| 2004-06-25 | 173.24 |
| 2004-06-24 | 171.80 |
| 2004-06-23 | 172.52 |
| 2004-06-21 | 172.52 |
| 2004-06-18 | 171.80 |
| 2004-06-17 | 169.65 |
| 2004-06-16 | 172.52 |
| 2004-06-15 | 172.52 |
| 2004-06-14 | 173.24 |
| 2004-06-11 | 173.96 |
| 2004-06-10 | 174.68 |
| 2004-06-09 | 172.52 |
| 2004-06-08 | 172.52 |
| 2004-06-07 | 169.65 |
| 2004-06-04 | 171.09 |
| 2004-06-03 | 171.80 |
| 2004-06-02 | 173.24 |
| 2004-06-01 | 173.96 |
| 2004-05-31 | 173.96 |
| 2004-05-28 | 175.40 |
| 2004-05-27 | 173.96 |
| 2004-05-25 | 169.65 |
| 2004-05-24 | 168.21 |
| 2004-05-21 | 169.65 |
| 2004-05-20 | 165.33 |
| 2004-05-19 | 165.33 |
| 2004-05-18 | 160.30 |
| 2004-05-17 | 160.30 |
| 2004-05-14 | 159.58 |
| 2004-05-13 | 163.18 |
| 2004-05-12 | 166.05 |
| 2004-05-11 | 163.18 |
| 2004-05-10 | 159.58 |
| 2004-05-07 | 168.93 |
| 2004-05-06 | 174.68 |
| 2004-05-05 | 177.70 |
| 2004-05-04 | 177.70 |
| 2004-05-03 | 176.32 |
| 2004-04-30 | 176.32 |
| 2004-04-29 | 176.32 |
| 2004-04-28 | 177.01 |
| 2004-04-27 | 177.01 |
| 2004-04-26 | 177.01 |
| 2004-04-23 | 177.70 |
| 2004-04-22 | 176.32 |
| 2004-04-21 | 176.32 |
| 2004-04-20 | 177.70 |
| 2004-04-19 | 176.32 |
| 2004-04-16 | 177.01 |
| 2004-04-15 | 176.32 |
| 2004-04-14 | 176.32 |
| 2004-04-13 | 177.70 |
| 2004-04-08 | 177.70 |
| 2004-04-07 | 175.63 |
| 2004-04-06 | 174.25 |
| 2004-04-02 | 173.56 |
| 2004-04-01 | 174.25 |
| 2004-03-31 | 173.56 |
| 2004-03-30 | 172.87 |
| 2004-03-29 | 170.10 |
| 2004-03-26 | 168.72 |
| 2004-03-25 | 169.41 |
| 2004-03-24 | 170.79 |
| 2004-03-23 | 170.79 |
| 2004-03-22 | 169.41 |
| 2004-03-19 | 169.41 |
| 2004-03-18 | 169.41 |
| 2004-03-17 | 169.41 |
| 2004-03-16 | 169.41 |
| 2004-03-15 | 170.10 |
| 2004-03-12 | 169.41 |
| 2004-03-11 | 168.72 |
| 2004-03-10 | 170.79 |
| 2004-03-09 | 172.87 |
| 2004-03-08 | 172.87 |
| 2004-03-05 | 171.48 |
| 2004-03-04 | 170.79 |
| 2004-03-03 | 171.48 |
| 2004-03-02 | 170.10 |
| 2004-03-01 | 167.34 |
| 2004-02-27 | 168.03 |
| 2004-02-26 | 165.96 |
| 2004-02-25 | 168.03 |
| 2004-02-24 | 168.03 |
| 2004-02-23 | 169.41 |
| 2004-02-20 | 170.10 |
| 2004-02-19 | 170.79 |
| 2004-02-18 | 172.17 |
| 2004-02-17 | 173.56 |
| 2004-02-16 | 171.48 |
| 2004-02-13 | 172.87 |
| 2004-02-12 | 174.25 |
| 2004-02-11 | 175.63 |
| 2004-02-10 | 173.56 |
| 2004-02-09 | 172.87 |
| 2004-02-06 | 172.87 |
| 2004-02-05 | 171.48 |
| 2004-02-04 | 174.94 |
| 2004-02-03 | 174.94 |
| 2004-02-02 | 171.48 |
| 2004-01-30 | 172.17 |
| 2004-01-29 | 171.48 |
| 2004-01-28 | 174.25 |
| 2004-01-27 | 176.32 |
| 2004-01-26 | 172.17 |
| 2004-01-21 | 172.87 |
| 2004-01-20 | 174.94 |
| 2004-01-19 | 172.17 |
| 2004-01-16 | 175.63 |
| 2004-01-15 | 174.94 |
| 2004-01-14 | 174.94 |
| 2004-01-13 | 176.32 |
| 2004-01-12 | 179.08 |
| 2004-01-09 | 172.87 |
| 2004-01-08 | 176.32 |
| 2004-01-07 | 178.39 |
| 2004-01-06 | 170.79 |
| 2004-01-05 | 170.10 |
| 2004-01-02 | 168.72 |
| 2003-12-31 | 168.03 |
| 2003-12-30 | 165.96 |
| 2003-12-29 | 160.43 |
| 2003-12-24 | 159.74 |
| 2003-12-23 | 158.36 |
| 2003-12-22 | 159.74 |
| 2003-12-19 | 159.74 |
| 2003-12-18 | 161.81 |
| 2003-12-17 | 161.12 |
| 2003-12-16 | 163.89 |
| 2003-12-15 | 165.96 |
| 2003-12-12 | 167.34 |
| 2003-12-11 | 166.65 |
| 2003-12-10 | 168.03 |
| 2003-12-09 | 169.41 |
| 2003-12-08 | 168.72 |
| 2003-12-05 | 172.17 |
| 2003-12-04 | 170.10 |
| 2003-12-03 | 171.48 |
| 2003-12-02 | 170.79 |
| 2003-12-01 | 168.03 |
| 2003-11-28 | 165.27 |
| 2003-11-27 | 169.41 |
| 2003-11-26 | 169.41 |
| 2003-11-25 | 169.41 |
| 2003-11-24 | 169.41 |
| 2003-11-21 | 168.03 |
| 2003-11-20 | 168.72 |
| 2003-11-19 | 169.41 |
| 2003-11-18 | 169.41 |
| 2003-11-17 | 169.41 |
| 2003-11-14 | 168.03 |
| 2003-11-13 | 166.65 |
| 2003-11-12 | 167.34 |
| 2003-11-11 | 168.03 |
| 2003-11-10 | 169.41 |
| 2003-11-07 | 172.17 |
| 2003-11-06 | 173.56 |
| 2003-11-05 | 175.63 |
| 2003-11-04 | 174.25 |
| 2003-11-03 | 177.70 |
| 2003-10-31 | 176.32 |
| 2003-10-30 | 181.15 |
| 2003-10-29 | 183.23 |
| 2003-10-28 | 172.87 |
| 2003-10-27 | 161.12 |
| 2003-10-24 | 158.36 |
| 2003-10-23 | 156.98 |
| 2003-10-22 | 161.81 |
| 2003-10-21 | 162.50 |
| 2003-10-20 | 159.05 |
| 2003-10-17 | 159.05 |
| 2003-10-16 | 159.05 |
| 2003-10-15 | 155.60 |
| 2003-10-14 | 153.52 |
| 2003-10-13 | 154.21 |
| 2003-10-10 | 150.76 |
| 2003-10-09 | 151.45 |
| 2003-10-08 | 155.60 |
| 2003-10-07 | 157.67 |
| 2003-10-06 | 159.74 |
| 2003-10-03 | 156.98 |
| 2003-10-02 | 157.67 |
| 2003-09-30 | 154.56 |
| 2003-09-29 | 150.46 |
| 2003-09-26 | 149.10 |
| 2003-09-25 | 149.78 |
| 2003-09-24 | 147.05 |
| 2003-09-23 | 147.73 |
| 2003-09-22 | 147.05 |
| 2003-09-19 | 145.69 |
| 2003-09-18 | 151.15 |
| 2003-09-17 | 150.46 |
| 2003-09-16 | 151.15 |
| 2003-09-15 | 153.88 |
| 2003-09-11 | 151.15 |
| 2003-09-10 | 149.10 |
| 2003-09-09 | 149.10 |
| 2003-09-08 | 147.73 |
| 2003-09-05 | 148.42 |
| 2003-09-04 | 149.10 |
| 2003-09-03 | 151.83 |
| 2003-09-02 | 151.15 |
| 2003-09-01 | 151.83 |
| 2003-08-29 | 150.46 |
| 2003-08-28 | 149.10 |
| 2003-08-27 | 149.10 |
| 2003-08-26 | 148.42 |
| 2003-08-25 | 149.10 |
| 2003-08-22 | 151.15 |
| 2003-08-21 | 152.51 |
| 2003-08-20 | 147.73 |
| 2003-08-19 | 147.05 |
| 2003-08-18 | 147.05 |
| 2003-08-15 | 146.37 |
| 2003-08-14 | 147.73 |
| 2003-08-13 | 148.42 |
| 2003-08-12 | 145.00 |
| 2003-08-11 | 145.00 |
| 2003-08-08 | 144.32 |
| 2003-08-07 | 142.27 |
| 2003-08-06 | 142.96 |
| 2003-08-05 | 145.00 |
| 2003-08-04 | 143.64 |
| 2003-08-01 | 140.91 |
| 2003-07-31 | 140.91 |
| 2003-07-30 | 142.27 |
| 2003-07-29 | 145.00 |
| 2003-07-28 | 145.69 |
| 2003-07-25 | 147.73 |
| 2003-07-24 | 145.69 |
| 2003-07-23 | 145.69 |
| 2003-07-22 | 147.73 |
| 2003-07-21 | 144.32 |
| 2003-07-18 | 143.64 |
| 2003-07-17 | 144.32 |
| 2003-07-16 | 146.37 |
| 2003-07-15 | 147.73 |
| 2003-07-14 | 145.69 |
| 2003-07-11 | 147.73 |
| 2003-07-10 | 147.05 |
| 2003-07-09 | 150.46 |
| 2003-07-08 | 147.73 |
| 2003-07-07 | 148.42 |
| 2003-07-04 | 149.78 |
| 2003-07-03 | 145.69 |
| 2003-07-02 | 145.69 |
| 2003-06-30 | 148.42 |
| 2003-06-27 | 149.10 |
| 2003-06-26 | 148.42 |
| 2003-06-25 | 148.42 |
| 2003-06-24 | 145.00 |
| 2003-06-23 | 144.32 |
| 2003-06-20 | 148.42 |
| 2003-06-19 | 153.88 |
| 2003-06-18 | 154.56 |
| 2003-06-17 | 153.88 |
| 2003-06-16 | 151.15 |
| 2003-06-13 | 151.83 |
| 2003-06-12 | 153.19 |
| 2003-06-11 | 151.15 |
| 2003-06-10 | 153.19 |
| 2003-06-09 | 151.15 |
| 2003-06-06 | 142.96 |
| 2003-06-05 | 139.55 |
| 2003-06-03 | 140.91 |
| 2003-06-02 | 140.23 |
| 2003-05-30 | 140.23 |
| 2003-05-29 | 138.86 |
| 2003-05-28 | 140.23 |
| 2003-05-27 | 138.86 |
| 2003-05-26 | 140.91 |
| 2003-05-23 | 138.86 |
| 2003-05-22 | 134.09 |
| 2003-05-21 | 134.09 |
| 2003-05-20 | 134.09 |
| 2003-05-19 | 133.40 |
| 2003-05-16 | 136.82 |
| 2003-05-15 | 138.18 |
| 2003-05-14 | 138.18 |
| 2003-05-13 | 138.86 |
| 2003-05-12 | 139.55 |
| 2003-05-09 | 136.82 |
| 2003-05-07 | 136.13 |
| 2003-05-06 | 135.45 |
| 2003-05-05 | 137.50 |
| 2003-05-02 | 131.36 |
| 2003-04-30 | 132.04 |
| 2003-04-29 | 130.13 |
| 2003-04-28 | 126.87 |
| 2003-04-25 | 125.56 |
| 2003-04-24 | 127.52 |
| 2003-04-23 | 127.52 |
| 2003-04-22 | 126.87 |
| 2003-04-17 | 129.48 |
| 2003-04-16 | 129.48 |
| 2003-04-15 | 130.13 |
| 2003-04-14 | 126.87 |
| 2003-04-11 | 132.08 |
| 2003-04-10 | 130.13 |
| 2003-04-09 | 128.82 |
| 2003-04-08 | 131.43 |
| 2003-04-07 | 131.43 |
| 2003-04-04 | 133.39 |
| 2003-04-03 | 134.04 |
| 2003-04-02 | 129.48 |
| 2003-04-01 | 126.22 |
| 2003-03-31 | 124.26 |
| 2003-03-28 | 130.78 |
| 2003-03-27 | 134.69 |
| 2003-03-26 | 139.25 |
| 2003-03-25 | 126.87 |
| 2003-03-24 | 127.52 |
| 2003-03-21 | 126.87 |
| 2003-03-20 | 125.56 |
| 2003-03-19 | 122.96 |
| 2003-03-18 | 122.30 |
| 2003-03-17 | 119.70 |
| 2003-03-14 | 120.35 |
| 2003-03-13 | 121.65 |
| 2003-03-12 | 111.22 |
| 2003-03-11 | 111.22 |
| 2003-03-10 | 111.87 |
| 2003-03-07 | 113.18 |
| 2003-03-06 | 113.18 |
| 2003-03-05 | 113.83 |
| 2003-03-04 | 115.13 |
| 2003-03-03 | 115.13 |
| 2003-02-28 | 113.83 |
| 2003-02-27 | 113.18 |
| 2003-02-26 | 113.18 |
| 2003-02-25 | 111.87 |
| 2003-02-24 | 111.87 |
| 2003-02-21 | 112.53 |
| 2003-02-20 | 115.13 |
| 2003-02-19 | 116.44 |
| 2003-02-18 | 115.78 |
| 2003-02-17 | 116.44 |
| 2003-02-14 | 117.09 |
| 2003-02-13 | 116.44 |
| 2003-02-12 | 116.44 |
| 2003-02-11 | 117.09 |
| 2003-02-10 | 115.13 |
| 2003-02-07 | 112.53 |
| 2003-02-06 | 114.48 |
| 2003-02-05 | 116.44 |
| 2003-02-04 | 118.39 |
| 2003-01-30 | 121.00 |
| 2003-01-29 | 121.65 |
| 2003-01-28 | 122.96 |
| 2003-01-27 | 119.70 |
| 2003-01-24 | 126.87 |
| 2003-01-23 | 128.17 |
| 2003-01-22 | 128.17 |
| 2003-01-21 | 128.17 |
| 2003-01-20 | 128.17 |
| 2003-01-17 | 128.82 |
| 2003-01-16 | 128.17 |
| 2003-01-15 | 128.82 |
| 2003-01-14 | 128.17 |
| 2003-01-13 | 130.78 |
| 2003-01-10 | 128.17 |
| 2003-01-09 | 128.82 |
| 2003-01-08 | 128.17 |
| 2003-01-07 | 128.82 |
| 2003-01-06 | 127.52 |
| 2003-01-03 | 127.52 |
| 2003-01-02 | 124.91 |
| 2002-12-31 | 124.26 |
| 2002-12-30 | 124.91 |
| 2002-12-27 | 128.82 |
| 2002-12-24 | 128.17 |
| 2002-12-23 | 128.17 |
| 2002-12-20 | 128.17 |
| 2002-12-19 | 126.22 |
| 2002-12-18 | 124.91 |
| 2002-12-17 | 128.17 |
| 2002-12-16 | 126.22 |
| 2002-12-13 | 126.87 |
| 2002-12-12 | 127.52 |
| 2002-12-11 | 128.17 |
| 2002-12-10 | 129.48 |
| 2002-12-09 | 128.82 |
| 2002-12-06 | 126.22 |
| 2002-12-05 | 124.91 |
| 2002-12-04 | 126.87 |
| 2002-12-03 | 129.48 |
| 2002-12-02 | 128.17 |
| 2002-11-29 | 126.87 |
| 2002-11-28 | 128.82 |
| 2002-11-27 | 134.04 |
| 2002-11-26 | 128.17 |
| 2002-11-25 | 125.56 |
| 2002-11-22 | 122.30 |
| 2002-11-21 | 119.04 |
| 2002-11-20 | 117.74 |
| 2002-11-19 | 117.09 |
| 2002-11-18 | 113.83 |
| 2002-11-15 | 111.22 |
| 2002-11-14 | 111.22 |
| 2002-11-13 | 110.57 |
| 2002-11-12 | 111.22 |
| 2002-11-11 | 111.87 |
| 2002-11-08 | 111.22 |
| 2002-11-07 | 110.57 |
| 2002-11-06 | 109.27 |
| 2002-11-05 | 108.61 |
| 2002-11-04 | 110.57 |
| 2002-11-01 | 109.27 |
| 2002-10-31 | 111.22 |
| 2002-10-30 | 111.87 |
| 2002-10-29 | 111.87 |
| 2002-10-28 | 112.53 |
| 2002-10-25 | 112.53 |
| 2002-10-24 | 113.18 |
| 2002-10-23 | 111.22 |
| 2002-10-22 | 113.18 |
| 2002-10-21 | 116.44 |
| 2002-10-18 | 118.39 |
| 2002-10-17 | 112.53 |
| 2002-10-16 | 111.87 |
| 2002-10-15 | 113.18 |
| 2002-10-11 | 109.27 |
| 2002-10-10 | 106.66 |
| 2002-10-09 | 113.18 |
| 2002-10-08 | 125.56 |
| 2002-10-07 | 128.17 |
| 2002-10-04 | 131.43 |
| 2002-10-03 | 130.78 |
| 2002-10-02 | 135.99 |
| 2002-09-30 | 134.69 |
| 2002-09-27 | 134.69 |
| 2002-09-26 | 136.65 |
| 2002-09-25 | 133.06 |
| 2002-09-24 | 132.42 |
| 2002-09-23 | 134.99 |
| 2002-09-20 | 134.99 |
| 2002-09-19 | 136.28 |
| 2002-09-18 | 136.28 |
| 2002-09-17 | 136.28 |
| 2002-09-16 | 134.99 |
| 2002-09-13 | 138.21 |
| 2002-09-12 | 143.36 |
| 2002-09-11 | 144.65 |
| 2002-09-10 | 144.65 |
| 2002-09-09 | 144.01 |
| 2002-09-06 | 145.29 |
| 2002-09-05 | 146.58 |
| 2002-09-04 | 145.29 |
| 2002-09-03 | 145.29 |
| 2002-09-02 | 144.65 |
| 2002-08-30 | 145.29 |
| 2002-08-29 | 145.94 |
| 2002-08-28 | 145.29 |
| 2002-08-27 | 143.36 |
| 2002-08-26 | 145.94 |
| 2002-08-23 | 147.22 |
| 2002-08-22 | 142.72 |
| 2002-08-21 | 137.57 |
| 2002-08-20 | 135.64 |
| 2002-08-19 | 135.64 |
| 2002-08-16 | 135.64 |
| 2002-08-15 | 136.28 |
| 2002-08-14 | 137.57 |
| 2002-08-13 | 140.14 |
| 2002-08-12 | 142.07 |
| 2002-08-09 | 143.36 |
| 2002-08-08 | 144.65 |
| 2002-08-07 | 140.79 |
| 2002-08-06 | 140.79 |
| 2002-08-05 | 141.43 |
| 2002-08-02 | 142.72 |
| 2002-08-01 | 149.16 |
| 2002-07-31 | 148.51 |
| 2002-07-30 | 147.87 |
| 2002-07-29 | 138.21 |
| 2002-07-26 | 131.77 |
| 2002-07-25 | 134.99 |
| 2002-07-24 | 138.85 |
| 2002-07-23 | 140.79 |
| 2002-07-22 | 137.57 |
| 2002-07-19 | 149.16 |
| 2002-07-18 | 151.09 |
| 2002-07-17 | 149.80 |
| 2002-07-16 | 151.73 |
| 2002-07-15 | 157.53 |
| 2002-07-12 | 158.81 |
| 2002-07-11 | 158.81 |
| 2002-07-10 | 165.25 |
| 2002-07-09 | 160.74 |
| 2002-07-08 | 156.24 |
| 2002-07-05 | 167.18 |
| 2002-07-04 | 175.55 |
| 2002-07-03 | 174.26 |
| 2002-07-02 | 170.40 |
| 2002-06-28 | 171.69 |
| 2002-06-27 | 172.33 |
| 2002-06-26 | 172.98 |
| 2002-06-25 | 172.98 |
| 2002-06-24 | 165.25 |
| 2002-06-21 | 166.54 |
| 2002-06-20 | 165.90 |
| 2002-06-19 | 156.88 |
| 2002-06-18 | 157.53 |
| 2002-06-17 | 157.53 |
| 2002-06-14 | 171.05 |
| 2002-06-13 | 178.77 |
| 2002-06-12 | 181.35 |
| 2002-06-11 | 182.63 |
| 2002-06-10 | 181.35 |
| 2002-06-07 | 181.99 |
| 2002-06-06 | 182.63 |
| 2002-06-05 | 180.06 |
| 2002-06-04 | 182.63 |
| 2002-06-03 | 181.99 |
| 2002-05-31 | 174.91 |
| 2002-05-30 | 162.68 |
| 2002-05-29 | 160.10 |
| 2002-05-28 | 153.02 |
| 2002-05-27 | 151.73 |
| 2002-05-24 | 152.38 |
| 2002-05-23 | 150.44 |
| 2002-05-22 | 151.73 |
| 2002-05-21 | 150.44 |
| 2002-05-17 | 153.02 |
| 2002-05-16 | 149.80 |
| 2002-05-15 | 151.73 |
| 2002-05-14 | 150.44 |
| 2002-05-13 | 151.09 |
| 2002-05-10 | 151.09 |
| 2002-05-09 | 154.31 |
| 2002-05-08 | 152.38 |
| 2002-05-07 | 151.73 |
| 2002-05-06 | 153.02 |
| 2002-05-03 | 156.24 |
| 2002-05-02 | 151.09 |
| 2002-04-30 | 143.62 |
| 2002-04-29 | 141.76 |
| 2002-04-26 | 144.24 |
| 2002-04-25 | 141.14 |
| 2002-04-24 | 144.24 |
| 2002-04-23 | 143.00 |
| 2002-04-22 | 141.76 |
| 2002-04-19 | 139.90 |
| 2002-04-18 | 135.56 |
| 2002-04-17 | 133.08 |
| 2002-04-16 | 129.98 |
| 2002-04-15 | 128.74 |
| 2002-04-12 | 128.12 |
| 2002-04-11 | 128.74 |
| 2002-04-10 | 127.50 |
| 2002-04-09 | 124.40 |
| 2002-04-08 | 124.40 |
| 2002-04-04 | 125.64 |
| 2002-04-03 | 128.12 |
| 2002-04-02 | 129.98 |
| 2002-03-28 | 132.46 |
| 2002-03-27 | 134.32 |
| 2002-03-26 | 133.70 |
| 2002-03-25 | 133.70 |
| 2002-03-22 | 130.60 |
| 2002-03-21 | 127.50 |
| 2002-03-20 | 128.12 |
| 2002-03-19 | 125.64 |
| 2002-03-18 | 127.50 |
| 2002-03-15 | 127.50 |
| 2002-03-14 | 128.12 |
| 2002-03-13 | 125.64 |
| 2002-03-12 | 126.88 |
| 2002-03-11 | 123.78 |
| 2002-03-08 | 123.78 |
| 2002-03-07 | 120.06 |
| 2002-03-06 | 108.29 |
| 2002-03-05 | 107.67 |
| 2002-03-04 | 108.91 |
| 2002-03-01 | 107.05 |
| 2002-02-28 | 103.95 |
| 2002-02-27 | 102.71 |
| 2002-02-26 | 105.19 |
| 2002-02-25 | 103.95 |
| 2002-02-22 | 106.43 |
| 2002-02-21 | 104.57 |
| 2002-02-20 | 107.05 |
| 2002-02-19 | 108.29 |
| 2002-02-18 | 107.05 |
| 2002-02-15 | 107.67 |
| 2002-02-11 | 105.81 |
| 2002-02-08 | 105.19 |
| 2002-02-07 | 103.33 |
| 2002-02-06 | 102.71 |
| 2002-02-05 | 102.09 |
| 2002-02-04 | 103.33 |
| 2002-02-01 | 102.09 |
| 2002-01-31 | 100.85 |
| 2002-01-30 | 100.85 |
| 2002-01-29 | 102.09 |
| 2002-01-28 | 103.33 |
| 2002-01-25 | 102.09 |
| 2002-01-24 | 103.33 |
| 2002-01-23 | 105.81 |
| 2002-01-22 | 105.81 |
| 2002-01-21 | 104.57 |
| 2002-01-18 | 103.95 |
| 2002-01-17 | 105.19 |
| 2002-01-16 | 108.29 |
| 2002-01-15 | 107.67 |
| 2002-01-14 | 104.57 |
| 2002-01-11 | 102.71 |
| 2002-01-10 | 103.33 |
| 2002-01-09 | 102.71 |
| 2002-01-08 | 103.33 |
| 2002-01-07 | 103.33 |
| 2002-01-04 | 102.71 |
| 2002-01-03 | 102.71 |
| 2002-01-02 | 103.95 |
| 2001-12-31 | 105.81 |
| 2001-12-28 | 105.81 |
| 2001-12-27 | 106.43 |
| 2001-12-24 | 108.91 |
| 2001-12-21 | 102.09 |
| 2001-12-20 | 100.23 |
| 2001-12-19 | 94.65 |
| 2001-12-18 | 89.69 |
| 2001-12-17 | 94.03 |
| 2001-12-14 | 89.69 |
| 2001-12-13 | 89.07 |
| 2001-12-12 | 88.45 |
| 2001-12-11 | 87.21 |
| 2001-12-10 | 86.59 |
| 2001-12-07 | 85.97 |
| 2001-12-06 | 87.21 |
| 2001-12-05 | 89.07 |
| 2001-12-04 | 87.21 |
| 2001-12-03 | 85.97 |
| 2001-11-30 | 85.97 |
| 2001-11-29 | 84.42 |
| 2001-11-28 | 84.11 |
| 2001-11-27 | 84.42 |
| 2001-11-26 | 84.11 |
| 2001-11-23 | 81.63 |
| 2001-11-22 | 81.01 |
| 2001-11-21 | 80.39 |
| 2001-11-20 | 81.01 |
| 2001-11-19 | 79.77 |
| 2001-11-16 | 81.01 |
| 2001-11-15 | 84.11 |
| 2001-11-14 | 85.04 |
| 2001-11-13 | 84.42 |
| 2001-11-12 | 84.73 |
| 2001-11-09 | 85.35 |
| 2001-11-08 | 83.49 |
| 2001-11-07 | 83.18 |
| 2001-11-06 | 83.49 |
| 2001-11-05 | 84.42 |
| 2001-11-02 | 84.11 |
| 2001-11-01 | 85.66 |
| 2001-10-31 | 83.49 |
| 2001-10-30 | 85.04 |
| 2001-10-29 | 85.66 |
| 2001-10-26 | 85.35 |
| 2001-10-24 | 84.73 |
| 2001-10-23 | 85.97 |
| 2001-10-22 | 89.07 |
| 2001-10-19 | 87.21 |
| 2001-10-18 | 82.56 |
| 2001-10-17 | 82.25 |
| 2001-10-16 | 78.53 |
| 2001-10-15 | 73.57 |
| 2001-10-12 | 71.09 |
| 2001-10-11 | 71.09 |
| 2001-10-10 | 68.30 |
| 2001-10-09 | 67.99 |
| 2001-10-08 | 64.27 |
| 2001-10-05 | 63.96 |
| 2001-10-04 | 63.65 |
| 2001-10-03 | 63.34 |
| 2001-09-28 | 61.48 |
| 2001-09-27 | 62.10 |
| 2001-09-26 | 61.17 |
| 2001-09-25 | 60.56 |
| 2001-09-24 | 59.65 |
| 2001-09-21 | 63.00 |
| 2001-09-20 | 59.95 |
| 2001-09-19 | 60.56 |
| 2001-09-18 | 58.12 |
| 2001-09-17 | 56.29 |
| 2001-09-14 | 60.87 |
| 2001-09-13 | 53.85 |
| 2001-09-12 | 50.49 |
| 2001-09-11 | 55.37 |
| 2001-09-10 | 55.07 |
| 2001-09-07 | 53.24 |
| 2001-09-06 | 53.24 |
| 2001-09-05 | 53.85 |
| 2001-09-04 | 54.76 |
| 2001-09-03 | 52.02 |
| 2001-08-31 | 51.71 |
| 2001-08-30 | 52.63 |
| 2001-08-29 | 52.32 |
| 2001-08-28 | 52.63 |
| 2001-08-27 | 50.79 |
| 2001-08-24 | 48.05 |
| 2001-08-23 | 49.57 |
| 2001-08-22 | 48.66 |
| 2001-08-21 | 50.18 |
| 2001-08-20 | 50.18 |
| 2001-08-17 | 50.49 |
| 2001-08-16 | 50.49 |
| 2001-08-15 | 45.30 |
| 2001-08-14 | 46.52 |
| 2001-08-13 | 44.08 |
| 2001-08-10 | 41.33 |
| 2001-08-09 | 46.52 |
| 2001-08-08 | 50.49 |
| 2001-08-07 | 50.18 |
| 2001-08-06 | 51.40 |
| 2001-08-03 | 52.32 |
| 2001-08-02 | 52.63 |
| 2001-08-01 | 52.63 |
| 2001-07-31 | 52.32 |
| 2001-07-30 | 52.93 |
| 2001-07-27 | 52.93 |
| 2001-07-26 | 52.63 |
| 2001-07-24 | 54.15 |
| 2001-07-23 | 54.15 |
| 2001-07-20 | 53.85 |
| 2001-07-19 | 53.85 |
| 2001-07-18 | 54.46 |
| 2001-07-17 | 53.24 |
| 2001-07-16 | 54.76 |
| 2001-07-13 | 52.63 |
| 2001-07-12 | 50.79 |
| 2001-07-11 | 50.49 |
| 2001-07-10 | 52.32 |
| 2001-07-09 | 52.02 |
| 2001-07-05 | 53.85 |
| 2001-07-04 | 53.85 |
| 2001-07-03 | 55.68 |
| 2001-06-29 | 56.90 |
| 2001-06-28 | 55.07 |
| 2001-06-27 | 59.95 |
| 2001-06-26 | 56.29 |
| 2001-06-22 | 55.98 |
| 2001-06-21 | 56.59 |
| 2001-06-20 | 57.20 |
| 2001-06-19 | 61.17 |
| 2001-06-18 | 51.10 |
| 2001-06-15 | 51.40 |
| 2001-06-14 | 52.32 |
| 2001-06-13 | 56.90 |
| 2001-06-12 | 58.12 |
| 2001-06-11 | 58.73 |
| 2001-06-08 | 65.45 |
| 2001-06-07 | 65.45 |
| 2001-06-06 | 64.23 |
| 2001-06-05 | 62.39 |
| 2001-06-04 | 60.56 |
| 2001-06-01 | 57.51 |
| 2001-05-31 | 55.07 |
| 2001-05-30 | 53.85 |
| 2001-05-29 | 52.63 |
| 2001-05-28 | 51.71 |
| 2001-05-25 | 47.74 |
| 2001-05-24 | 45.30 |
| 2001-05-23 | 47.74 |
| 2001-05-22 | 48.66 |
| 2001-05-21 | 50.18 |
| 2001-05-18 | 50.18 |
| 2001-05-17 | 50.18 |
| 2001-05-16 | 49.88 |
| 2001-05-15 | 45.30 |
| 2001-05-14 | 47.44 |
| 2001-05-11 | 51.10 |
| 2001-05-10 | 52.63 |
| 2001-05-09 | 51.40 |
| 2001-05-08 | 52.63 |
| 2001-05-07 | 53.85 |
| 2001-05-04 | 47.13 |
| 2001-05-03 | 45.91 |
| 2001-05-02 | 48.05 |
| 2001-04-27 | 48.34 |
| 2001-04-26 | 48.05 |
| 2001-04-25 | 44.85 |
| 2001-04-24 | 39.92 |
| 2001-04-23 | 34.11 |
| 2001-04-20 | 32.37 |
| 2001-04-19 | 32.66 |
| 2001-04-18 | 31.79 |
| 2001-04-17 | 30.92 |
| 2001-04-12 | 28.31 |
| 2001-04-11 | 26.86 |
| 2001-04-10 | 26.28 |
| 2001-04-09 | 28.02 |
| 2001-04-06 | 28.02 |
| 2001-04-04 | 26.86 |
| 2001-04-03 | 27.73 |
| 2001-04-02 | 27.15 |
| 2001-03-30 | 26.86 |
| 2001-03-29 | 25.69 |
| 2001-03-28 | 25.11 |
| 2001-03-27 | 23.08 |
| 2001-03-26 | 23.37 |
| 2001-03-23 | 22.21 |
| 2001-03-22 | 23.66 |
| 2001-03-21 | 24.82 |
| 2001-03-20 | 24.82 |
| 2001-03-19 | 25.40 |
| 2001-03-16 | 24.82 |
| 2001-03-15 | 21.05 |
| 2001-03-14 | 19.89 |
| 2001-03-13 | 20.76 |
| 2001-03-12 | 25.40 |
| 2001-03-09 | 27.73 |
| 2001-03-08 | 27.15 |
| 2001-03-07 | 28.31 |
| 2001-03-06 | 25.69 |
| 2001-03-05 | 25.40 |
| 2001-03-02 | 21.05 |
| 2001-03-01 | 23.08 |
| 2001-02-28 | 24.24 |
| 2001-02-27 | 25.99 |
| 2001-02-26 | 25.69 |
| 2001-02-23 | 25.11 |
| 2001-02-22 | 24.53 |
| 2001-02-21 | 25.40 |
| 2001-02-20 | 20.18 |
| 2001-02-19 | 19.31 |
| 2001-02-16 | 19.31 |
| 2001-02-15 | 19.02 |
| 2001-02-14 | 19.02 |
| 2001-02-13 | 19.89 |
| 2001-02-12 | 20.47 |
| 2001-02-09 | 19.31 |
| 2001-02-08 | 14.66 |
| 2001-02-07 | 11.47 |
| 2001-02-06 | 10.89 |
| 2001-02-05 | 10.60 |
| 2001-02-02 | 10.89 |
| 2001-02-01 | 10.31 |
| 2001-01-31 | 8.86 |
| 2001-01-30 | 7.99 |
| 2001-01-29 | 7.41 |
| 2001-01-23 | 6.54 |
| 2001-01-22 | 6.25 |
| 2001-01-19 | 6.25 |
| 2001-01-18 | 6.25 |
| 2001-01-17 | 5.37 |
| 2001-01-16 | 5.37 |
| 2001-01-15 | 5.37 |
| 2001-01-12 | 5.37 |
| 2001-01-11 | 5.67 |
| 2001-01-10 | 6.25 |
| 2001-01-09 | 5.96 |
| 2001-01-08 | 6.25 |
| 2001-01-05 | 6.83 |
| 2001-01-04 | 7.12 |
| 2001-01-03 | 6.83 |
| 2001-01-02 | 6.83 |
| 2000-12-29 | 6.25 |
| 2000-12-28 | 4.79 |
| 2000-12-27 | 4.50 |
| 2000-12-22 | 2.76 |
| 2000-12-21 | 3.05 |
| 2000-12-20 | 1.89 |
| 2000-12-19 | 1.02 |
| 2000-12-18 | 0.44 |
| 2000-12-15 | 0.44 |
| 2000-12-14 | 1.60 |
| 2000-12-13 | 1.89 |
| 2000-12-12 | 0.15 |
| 2000-12-11 | 1.60 |
| 2000-12-08 | 0.73 |
| 2000-12-07 | 0.44 |
| 2000-12-06 | -0.14 |
| 2000-12-05 | -0.72 |
| 2000-12-04 | -0.14 |
| 2000-12-01 | 0.44 |
| 2000-11-30 | -0.14 |
| 2000-11-29 | 1.02 |
| 2000-11-28 | 1.31 |
| 2000-11-27 | 1.02 |
| 2000-11-24 | -0.43 |
| 2000-11-23 | -0.43 |
| 2000-11-22 | -0.14 |
| 2000-11-21 | 0.15 |
| 2000-11-20 | 0.44 |
| 2000-11-17 | -0.14 |
| 2000-11-16 | -0.43 |
| 2000-11-15 | -0.14 |
| 2000-11-14 | 0.44 |
| 2000-11-13 | -0.72 |
| 2000-11-10 | 0.44 |
| 2000-11-09 | 1.60 |
| 2000-11-08 | 1.31 |
| 2000-11-07 | 1.89 |
| 2000-11-06 | 1.60 |
| 2000-11-03 | 1.60 |
| 2000-11-02 | 0.15 |
| 2000-11-01 | -0.43 |
| 2000-10-31 | -0.72 |
| 2000-10-30 | -0.72 |
| 2000-10-27 | -0.72 |
| 2000-10-26 | 1.02 |
| 2000-10-25 | 1.60 |
| 2000-10-24 | -0.14 |
| 2000-10-23 | 0.15 |
| 2000-10-20 | -0.72 |
| 2000-10-19 | -1.01 |
| 2000-10-18 | -0.43 |
| 2000-10-17 | 1.60 |
| 2000-10-16 | 1.60 |
| 2000-10-13 | 1.31 |
| 2000-10-12 | 1.60 |
| 2000-10-11 | 0.73 |
| 2000-10-10 | 1.31 |
| 2000-10-09 | 1.60 |
| 2000-10-05 | 2.18 |
| 2000-10-04 | 2.47 |
| 2000-10-03 | 1.89 |
| 2000-09-29 | 3.34 |
| 2000-09-28 | 1.60 |
| 2000-09-27 | -0.31 |
| 2000-09-26 | -0.88 |
| 2000-09-25 | -0.31 |
| 2000-09-22 | -2.59 |
| 2000-09-21 | -2.02 |
| 2000-09-20 | -0.31 |
| 2000-09-19 | -3.73 |
| 2000-09-18 | -7.44 |
| 2000-09-15 | -8.57 |
| 2000-09-14 | -2.02 |
| 2000-09-12 | 2.25 |
| 2000-09-11 | 2.53 |
| 2000-09-08 | 3.10 |
| 2000-09-07 | 2.53 |
| 2000-09-06 | 2.25 |
| 2000-09-05 | 3.10 |
| 2000-09-04 | 3.96 |
| 2000-09-01 | 4.24 |
| 2000-08-31 | 4.24 |
| 2000-08-30 | 3.10 |
| 2000-08-29 | 2.53 |
| 2000-08-28 | 3.96 |
| 2000-08-25 | 0.25 |
| 2000-08-24 | -0.31 |
| 2000-08-23 | 0.54 |
| 2000-08-22 | 1.39 |
| 2000-08-21 | 2.25 |
| 2000-08-18 | 3.67 |
| 2000-08-17 | 1.39 |
| 2000-08-16 | 1.39 |
| 2000-08-15 | 0.82 |
| 2000-08-14 | 0.82 |
| 2000-08-11 | -1.45 |
| 2000-08-10 | -1.74 |
| 2000-08-09 | -2.31 |
| 2000-08-08 | -1.74 |
| 2000-08-07 | -2.02 |
| 2000-08-04 | -2.02 |
| 2000-08-03 | -2.31 |
| 2000-08-02 | -2.31 |
| 2000-08-01 | -2.02 |
| 2000-07-31 | -3.16 |
| 2000-07-28 | -1.74 |
| 2000-07-27 | -1.45 |
| 2000-07-26 | -1.45 |
| 2000-07-25 | -2.02 |
| 2000-07-24 | -1.45 |
| 2000-07-21 | -1.45 |
| 2000-07-20 | -1.17 |
| 2000-07-19 | -1.45 |
| 2000-07-18 | -2.59 |
| 2000-07-17 | -2.31 |
| 2000-07-14 | -2.31 |
| 2000-07-13 | -2.88 |
| 2000-07-12 | -3.16 |
| 2000-07-11 | -3.16 |
| 2000-07-10 | -3.16 |
| 2000-07-07 | -3.16 |
| 2000-07-06 | -3.16 |
| 2000-07-05 | -3.16 |
| 2000-07-04 | -3.16 |
| 2000-07-03 | -3.73 |
| 2000-06-30 | -4.02 |
| 2000-06-29 | -5.44 |
| 2000-06-28 | -5.73 |
| 2000-06-27 | -6.01 |
| 2000-06-26 | -6.01 |
| 2000-06-23 | -6.01 |
| 2000-06-22 | -6.30 |
| 2000-06-21 | -6.01 |
| 2000-06-20 | -6.58 |
| 2000-06-19 | -7.15 |
| 2000-06-16 | -6.01 |
| 2000-06-15 | -6.58 |
| 2000-06-14 | -6.87 |
| 2000-06-13 | -7.44 |
| 2000-06-12 | -7.15 |
| 2000-06-09 | -6.87 |
| 2000-06-08 | -7.15 |
| 2000-06-07 | -7.15 |
| 2000-06-05 | -7.72 |
| 2000-06-02 | -8.00 |
| 2000-06-01 | -7.72 |
| 2000-05-31 | -7.26 |
| 2000-05-30 | -6.46 |
| 2000-05-29 | -6.46 |
| 2000-05-26 | -7.00 |
| 2000-05-25 | -7.26 |
| 2000-05-24 | -7.26 |
| 2000-05-23 | -7.53 |
| 2000-05-22 | -7.80 |
| 2000-05-19 | -7.80 |
| 2000-05-18 | -7.80 |
| 2000-05-17 | -7.80 |
| 2000-05-16 | -7.80 |
| 2000-05-15 | -8.60 |
| 2000-05-12 | -8.60 |
| 2000-05-10 | -8.33 |
| 2000-05-09 | -8.33 |
| 2000-05-08 | -8.07 |
| 2000-05-05 | -7.00 |
| 2000-05-04 | -9.14 |
| 2000-05-03 | -7.80 |
| 2000-05-02 | -7.26 |
| 2000-04-28 | -8.07 |
| 2000-04-27 | -8.60 |
| 2000-04-26 | -8.60 |
| 2000-04-25 | -9.14 |
| 2000-04-20 | -9.14 |
| 2000-04-19 | -9.40 |
| 2000-04-18 | -8.87 |
| 2000-04-17 | -9.14 |
| 2000-04-14 | -8.07 |
| 2000-04-13 | -12.61 |
| 2000-04-12 | -13.41 |
| 2000-04-11 | -12.88 |
| 2000-04-10 | -15.01 |
| 2000-04-07 | -14.75 |
| 2000-04-06 | -15.28 |
| 2000-04-05 | -14.48 |
| 2000-04-03 | -14.48 |
| 2000-03-31 | -14.48 |
| 2000-03-30 | -13.41 |
| 2000-03-29 | -12.61 |
| 2000-03-28 | -11.81 |
| 2000-03-27 | -10.20 |
| 2000-03-24 | -10.20 |
| 2000-03-23 | -9.14 |
| 2000-03-22 | -11.54 |
| 2000-03-21 | -11.81 |
| 2000-03-20 | -12.88 |
| 2000-03-17 | -11.81 |
| 2000-03-16 | -12.34 |
| 2000-03-15 | -12.34 |
| 2000-03-14 | -12.88 |
| 2000-03-13 | -12.34 |
| 2000-03-10 | -11.27 |
| 2000-03-09 | -11.81 |
| 2000-03-08 | -11.81 |
| 2000-03-07 | -11.27 |
| 2000-03-06 | -12.34 |
| 2000-03-03 | -12.88 |
| 2000-03-02 | -12.88 |
| 2000-03-01 | -12.34 |
| 2000-02-29 | -12.88 |
| 2000-02-28 | -13.41 |
| 2000-02-25 | -12.61 |
| 2000-02-24 | -12.34 |
| 2000-02-23 | -13.41 |
| 2000-02-22 | -13.41 |
| 2000-02-21 | -13.41 |
| 2000-02-18 | -11.81 |
| 2000-02-17 | -13.68 |
| 2000-02-16 | -12.88 |
| 2000-02-15 | -13.95 |
| 2000-02-14 | -14.48 |
| 2000-02-11 | -11.27 |
| 2000-02-10 | -10.74 |
| 2000-02-09 | -11.27 |
| 2000-02-08 | -11.27 |
| 2000-02-03 | -11.27 |
| 2000-02-02 | -11.27 |
| 2000-02-01 | -11.27 |
| 2000-01-31 | -11.01 |
| 2000-01-28 | -11.01 |
| 2000-01-27 | -10.47 |
| 2000-01-26 | -10.20 |
| 2000-01-25 | -11.27 |
| 2000-01-24 | -11.54 |
| 2000-01-21 | -11.54 |
| 2000-01-20 | -10.47 |
| 2000-01-19 | -10.74 |
| 2000-01-18 | -10.20 |
| 2000-01-17 | -10.20 |
| 2000-01-14 | -10.20 |
| 2000-01-13 | -10.47 |
| 2000-01-12 | -10.47 |
| 2000-01-11 | -10.20 |
| 2000-01-10 | -10.74 |
| 2000-01-07 | -10.74 |
| 2000-01-06 | -11.81 |
| 2000-01-05 | -10.47 |
| 2000-01-04 | -9.14 |
| 2000-01-03 | -8.87 |
| 1999-12-30 | -8.87 |
| 1999-12-29 | -9.40 |
| 1999-12-28 | -9.14 |
| 1999-12-24 | -9.94 |
| 1999-12-23 | -9.67 |
| 1999-12-22 | -8.07 |
| 1999-12-21 | -9.14 |
| 1999-12-20 | -9.40 |
| 1999-12-17 | -9.14 |
| 1999-12-16 | -9.14 |
| 1999-12-15 | -9.40 |
| 1999-12-14 | -8.60 |
| 1999-12-13 | -8.60 |
| 1999-12-10 | -9.94 |
| 1999-12-09 | -9.40 |
| 1999-12-08 | -9.14 |
| 1999-12-07 | -8.60 |
| 1999-12-06 | -8.87 |
| 1999-12-03 | -9.40 |
| 1999-12-02 | -9.40 |
| 1999-12-01 | -9.40 |
| 1999-11-30 | -9.40 |
| 1999-11-29 | -9.14 |
| 1999-11-26 | -10.20 |
| 1999-11-25 | -9.14 |
| 1999-11-24 | -9.14 |
| 1999-11-23 | -9.67 |
| 1999-11-22 | -9.14 |
| 1999-11-19 | -9.14 |
| 1999-11-18 | -9.14 |
| 1999-11-17 | -8.60 |
| 1999-11-16 | -8.87 |
| 1999-11-15 | -8.87 |
| 1999-11-12 | -9.67 |
| 1999-11-11 | -10.74 |
| 1999-11-10 | -10.47 |
| 1999-11-09 | -10.74 |
| 1999-11-08 | -11.27 |
| 1999-11-05 | -11.54 |
| 1999-11-04 | -11.54 |
| 1999-11-03 | -11.54 |
| 1999-11-02 | -11.27 |
| 1999-11-01 | -11.81 |
| 1999-10-29 | -11.27 |
| 1999-10-28 | -12.34 |
| 1999-10-27 | -12.07 |
| 1999-10-26 | -11.27 |
| 1999-10-25 | -10.20 |
| 1999-10-22 | -11.27 |
| 1999-10-21 | -12.07 |
| 1999-10-20 | -11.27 |
| 1999-10-19 | -12.61 |
| 1999-10-15 | -11.01 |
| 1999-10-14 | -11.01 |
| 1999-10-13 | -10.20 |
| 1999-10-12 | -10.20 |
| 1999-10-11 | -10.20 |
| 1999-10-08 | -10.74 |
| 1999-10-07 | -9.67 |
| 1999-10-06 | -9.14 |
| 1999-10-05 | -9.14 |
| 1999-10-04 | -10.20 |
| 1999-09-30 | -9.14 |
| 1999-09-29 | -11.54 |
| 1999-09-28 | -11.54 |
| 1999-09-27 | -11.27 |
| 1999-09-24 | -11.27 |
| 1999-09-23 | -10.74 |
| 1999-09-22 | -12.77 |
| 1999-09-21 | -9.62 |
| 1999-09-20 | -10.14 |
| 1999-09-17 | -11.19 |
| 1999-09-15 | -11.72 |
| 1999-09-14 | -10.67 |
| 1999-09-13 | -11.19 |
| 1999-09-10 | -11.46 |
| 1999-09-09 | -10.41 |
| 1999-09-08 | -11.46 |
| 1999-09-07 | -11.46 |
| 1999-09-06 | -11.72 |
| 1999-09-03 | -11.72 |
| 1999-09-02 | -12.24 |
| 1999-09-01 | -12.51 |
| 1999-08-31 | -12.51 |
| 1999-08-30 | -12.24 |
| 1999-08-27 | -13.30 |
| 1999-08-26 | -12.24 |
| 1999-08-25 | -11.98 |
| 1999-08-24 | -11.46 |
| 1999-08-23 | -11.19 |
| 1999-08-20 | -13.03 |
| 1999-08-19 | -12.77 |
| 1999-08-18 | -13.03 |
| 1999-08-17 | -13.03 |
| 1999-08-16 | -13.03 |
| 1999-08-13 | -13.03 |
| 1999-08-12 | -12.77 |
| 1999-08-11 | -13.03 |
| 1999-08-10 | -9.88 |
| 1999-08-09 | -10.41 |
| 1999-08-06 | -9.62 |
| 1999-08-05 | -9.09 |
| 1999-08-04 | -9.09 |
| 1999-08-03 | -8.57 |
| 1999-08-02 | -9.35 |
| 1999-07-30 | -8.57 |
| 1999-07-29 | -9.09 |
| 1999-07-28 | -8.30 |
| 1999-07-27 | -10.14 |
| 1999-07-26 | -10.41 |
| 1999-07-23 | -9.09 |
| 1999-07-22 | -7.78 |
| 1999-07-21 | -8.04 |
| 1999-07-20 | -9.09 |
| 1999-07-19 | -9.62 |
| 1999-07-16 | -9.35 |
| 1999-07-15 | -9.09 |
| 1999-07-14 | -9.62 |
| 1999-07-13 | -9.35 |
| 1999-07-12 | -9.09 |
| 1999-07-09 | -9.62 |
| 1999-07-08 | -9.62 |
| 1999-07-07 | -8.83 |
| 1999-07-06 | -8.83 |
| 1999-07-05 | -9.09 |
| 1999-07-02 | -12.24 |
| 1999-06-30 | -12.24 |
| 1999-06-29 | -11.19 |
| 1999-06-28 | -11.72 |
| 1999-06-25 | -11.98 |
| 1999-06-24 | -12.24 |
| 1999-06-23 | -10.93 |
| 1999-06-22 | -10.67 |
| 1999-06-21 | -10.14 |
| 1999-06-17 | -11.19 |
| 1999-06-16 | -10.14 |
| 1999-06-15 | -10.14 |
| 1999-06-14 | -9.88 |
| 1999-06-11 | -11.72 |
| 1999-06-10 | -11.19 |
| 1999-06-09 | -12.24 |
| 1999-06-08 | -11.19 |
| 1999-06-07 | -10.67 |
| 1999-06-04 | -13.30 |
| 1999-06-03 | -12.24 |
| 1999-06-02 | -12.24 |
| 1999-06-01 | -12.24 |
| 1999-05-31 | -13.82 |
| 1999-05-28 | -12.77 |
| 1999-05-27 | -11.72 |
| 1999-05-26 | -9.51 |
| 1999-05-25 | -10.26 |
| 1999-05-24 | -10.01 |
| 1999-05-21 | -9.76 |
| 1999-05-20 | -10.01 |
| 1999-05-19 | -9.51 |
| 1999-05-18 | -10.01 |
| 1999-05-17 | -10.26 |
| 1999-05-14 | -10.51 |
| 1999-05-13 | -19.01 |
| 1999-05-12 | -19.51 |
| 1999-05-11 | -19.76 |
| 1999-05-10 | -19.76 |
| 1999-05-07 | -20.01 |
| 1999-05-06 | -17.76 |
| 1999-05-05 | -19.26 |
| 1999-05-04 | -19.01 |
| 1999-05-03 | -19.01 |
| 1999-04-30 | -19.76 |
| 1999-04-29 | -20.76 |
| 1999-04-28 | -20.51 |
| 1999-04-27 | -20.76 |
| 1999-04-26 | -20.76 |
| 1999-04-23 | -20.76 |
| 1999-04-22 | -19.76 |
| 1999-04-21 | -21.01 |
| 1999-04-20 | -21.01 |
| 1999-04-19 | -21.01 |
| 1999-04-16 | -22.01 |
| 1999-04-15 | -26.01 |
| 1999-04-14 | -25.51 |
| 1999-04-13 | -25.26 |
| 1999-04-12 | -25.26 |
| 1999-04-09 | -27.51 |
| 1999-04-08 | -27.51 |
| 1999-04-07 | -28.01 |
| 1999-04-01 | -29.26 |
| 1999-03-31 | -29.26 |
| 1999-03-30 | -29.26 |
| 1999-03-29 | -30.01 |
| 1999-03-26 | -29.76 |
| 1999-03-25 | -29.51 |
| 1999-03-24 | -29.26 |
| 1999-03-23 | -30.01 |
| 1999-03-22 | -30.01 |
| 1999-03-19 | -31.26 |
| 1999-03-18 | -32.51 |
| 1999-03-17 | -31.51 |
| 1999-03-16 | -31.51 |
| 1999-03-15 | -31.51 |
| 1999-03-12 | -32.51 |
| 1999-03-11 | -32.26 |
| 1999-03-10 | -33.01 |
| 1999-03-09 | -33.76 |
| 1999-03-08 | -34.76 |
| 1999-03-05 | -35.01 |
| 1999-03-04 | -35.51 |
| 1999-03-03 | -35.01 |
| 1999-03-02 | -36.51 |
| 1999-03-01 | -34.01 |
| 1999-02-26 | -34.76 |
| 1999-02-25 | -35.51 |
| 1999-02-24 | -35.51 |
| 1999-02-23 | -36.01 |
| 1999-02-22 | -36.26 |
| 1999-02-19 | -36.51 |
| 1999-02-15 | -36.01 |
| 1999-02-12 | -36.01 |
| 1999-02-11 | -36.51 |
| 1999-02-10 | -36.51 |
| 1999-02-09 | -36.26 |
| 1999-02-08 | -36.51 |
| 1999-02-05 | -36.26 |
| 1999-02-04 | -36.26 |
| 1999-02-03 | -35.76 |
| 1999-02-02 | -36.01 |
| 1999-02-01 | -36.51 |
| 1999-01-29 | -36.51 |
| 1999-01-28 | -35.01 |
| 1999-01-27 | -35.01 |
| 1999-01-26 | -36.26 |
| 1999-01-25 | -36.51 |
| 1999-01-22 | -35.51 |
| 1999-01-21 | -35.01 |
| 1999-01-20 | -34.51 |
| 1999-01-19 | -34.51 |
| 1999-01-18 | -34.01 |
| 1999-01-15 | -34.01 |
| 1999-01-14 | -32.76 |
| 1999-01-13 | -32.51 |
| 1999-01-12 | -32.01 |
| 1999-01-11 | -33.76 |
| 1999-01-08 | -34.51 |
| 1999-01-07 | -34.26 |
| 1999-01-06 | -35.51 |
| 1999-01-05 | -36.26 |
| 1999-01-04 | -36.26 |
| 1998-12-31 | -35.51 |
| 1998-12-30 | -35.76 |
| 1998-12-29 | -35.76 |
| 1998-12-28 | -36.01 |
| 1998-12-24 | -36.01 |
| 1998-12-23 | -36.01 |
| 1998-12-22 | -35.01 |
| 1998-12-21 | -35.26 |
| 1998-12-18 | -36.01 |
| 1998-12-17 | -36.26 |
| 1998-12-16 | -37.26 |
| 1998-12-15 | -38.26 |
| 1998-12-14 | -38.76 |
| 1998-12-11 | -36.26 |
| 1998-12-10 | -35.76 |
| 1998-12-09 | -35.01 |
| 1998-12-08 | -32.76 |
| 1998-12-07 | -33.76 |
| 1998-12-04 | -34.26 |
| 1998-12-03 | -34.51 |
| 1998-12-02 | -35.01 |
| 1998-12-01 | -35.01 |
| 1998-11-30 | -33.01 |
| 1998-11-27 | -32.01 |
| 1998-11-26 | -33.01 |
| 1998-11-25 | -32.26 |
| 1998-11-24 | -31.01 |
| 1998-11-23 | -31.76 |
| 1998-11-20 | -31.01 |
| 1998-11-19 | -31.26 |
| 1998-11-18 | -34.51 |
| 1998-11-17 | -35.26 |
| 1998-11-16 | -35.76 |
| 1998-11-13 | -36.26 |
| 1998-11-12 | -36.01 |
| 1998-11-11 | -36.01 |
| 1998-11-10 | -36.01 |
| 1998-11-09 | -35.26 |
| 1998-11-06 | -35.51 |
| 1998-11-05 | -35.51 |
| 1998-11-04 | -35.26 |
| 1998-11-03 | -36.76 |
| 1998-11-02 | -36.76 |
| 1998-10-30 | -37.51 |
| 1998-10-29 | -38.51 |
| 1998-10-27 | -38.01 |
| 1998-10-26 | -39.01 |
| 1998-10-23 | -39.76 |
| 1998-10-22 | -38.76 |
| 1998-10-21 | -36.76 |
| 1998-10-20 | -37.51 |
| 1998-10-19 | -40.51 |
| 1998-10-16 | -41.26 |
| 1998-10-15 | -45.51 |
| 1998-10-14 | -44.51 |
| 1998-10-13 | -43.01 |
| 1998-10-12 | -46.01 |
| 1998-10-09 | -48.51 |
| 1998-10-08 | -49.51 |
| 1998-10-07 | -50.01 |
| 1998-10-05 | -50.76 |
| 1998-09-30 | -50.51 |
| 1998-09-29 | -50.51 |
| 1998-09-28 | -49.76 |
| 1998-09-25 | -50.76 |
| 1998-09-24 | -50.26 |
| 1998-09-23 | -50.86 |
| 1998-09-22 | -50.61 |
| 1998-09-21 | -51.34 |
| 1998-09-18 | -51.59 |
| 1998-09-17 | -51.59 |
| 1998-09-16 | -51.10 |
| 1998-09-15 | -51.59 |
| 1998-09-14 | -51.34 |
| 1998-09-11 | -51.59 |
| 1998-09-10 | -51.59 |
| 1998-09-09 | -52.07 |
| 1998-09-08 | -52.32 |
| 1998-09-07 | -52.07 |
| 1998-09-04 | -57.18 |
| 1998-09-03 | -57.18 |
| 1998-09-02 | -57.18 |
| 1998-09-01 | -57.43 |
| 1998-08-31 | -56.94 |
| 1998-08-28 | -56.21 |
| 1998-08-27 | -54.02 |
| 1998-08-26 | -52.07 |
| 1998-08-25 | -51.83 |
| 1998-08-24 | -51.83 |
| 1998-08-21 | -51.34 |
| 1998-08-20 | -51.34 |
| 1998-08-19 | -51.59 |
| 1998-08-18 | -51.34 |
| 1998-08-14 | -51.59 |
| 1998-08-13 | -51.83 |
| 1998-08-12 | -51.10 |
| 1998-08-11 | -52.07 |
| 1998-08-10 | -50.61 |
| 1998-08-07 | -50.37 |
| 1998-08-06 | -49.88 |
| 1998-08-05 | -49.64 |
| 1998-08-04 | -49.15 |
| 1998-08-03 | -49.40 |
| 1998-07-31 | -47.21 |
| 1998-07-30 | -46.96 |
| 1998-07-29 | -46.96 |
| 1998-07-28 | -44.53 |
| 1998-07-27 | -43.56 |
| 1998-07-24 | -43.07 |
| 1998-07-23 | -43.56 |
| 1998-07-22 | -42.83 |
| 1998-07-21 | -42.83 |
| 1998-07-20 | -42.10 |
| 1998-07-17 | -42.10 |
| 1998-07-16 | -41.61 |
| 1998-07-15 | -40.64 |
| 1998-07-14 | -41.61 |
| 1998-07-13 | -41.61 |
| 1998-07-10 | -41.12 |
| 1998-07-09 | -39.67 |
| 1998-07-08 | -39.18 |
| 1998-07-07 | -39.18 |
| 1998-07-06 | -38.69 |
| 1998-07-03 | -38.69 |
| 1998-07-02 | -37.23 |
| 1998-06-30 | -36.50 |
| 1998-06-29 | -36.50 |
| 1998-06-26 | -37.48 |
| 1998-06-25 | -38.21 |
| 1998-06-24 | -39.67 |
| 1998-06-23 | -38.21 |
| 1998-06-22 | -39.18 |
| 1998-06-19 | -39.18 |
| 1998-06-18 | -39.18 |
| 1998-06-17 | -41.12 |
| 1998-06-16 | -44.53 |
| 1998-06-15 | -42.58 |
| 1998-06-12 | -41.12 |
| 1998-06-11 | -40.15 |
| 1998-06-10 | -40.15 |
| 1998-06-09 | -38.69 |
| 1998-06-08 | -37.72 |
| 1998-06-05 | -36.99 |
| 1998-06-04 | -35.77 |
| 1998-06-03 | -34.31 |
| 1998-06-02 | -32.61 |
| 1998-06-01 | -30.91 |
| 1998-05-29 | -31.15 |
| 1998-05-28 | -30.42 |
| 1998-05-27 | -28.57 |
| 1998-05-26 | -26.73 |
| 1998-05-25 | -26.50 |
| 1998-05-22 | -26.96 |
| 1998-05-21 | -26.96 |
| 1998-05-20 | -28.11 |
| 1998-05-19 | -28.57 |
| 1998-05-18 | -27.42 |
| 1998-05-15 | -26.04 |
| 1998-05-14 | -25.81 |
| 1998-05-13 | -26.50 |
| 1998-05-12 | -25.35 |
| 1998-05-11 | -26.73 |
| 1998-05-08 | -24.88 |
| 1998-05-07 | -25.35 |
| 1998-05-06 | -26.04 |
| 1998-05-05 | -26.04 |
| 1998-05-04 | -27.19 |
| 1998-05-01 | -26.27 |
| 1998-04-30 | -27.19 |
| 1998-04-29 | -28.57 |
| 1998-04-28 | -28.57 |
| 1998-04-27 | -29.72 |
| 1998-04-24 | -27.19 |
| 1998-04-23 | -26.96 |
| 1998-04-22 | -27.19 |
| 1998-04-21 | -27.19 |
| 1998-04-20 | -26.73 |
| 1998-04-17 | -26.73 |
| 1998-04-16 | -24.88 |
| 1998-04-15 | -23.73 |
| 1998-04-14 | -21.66 |
| 1998-04-09 | -26.96 |
| 1998-04-08 | -27.65 |
| 1998-04-07 | -28.34 |
| 1998-04-03 | -28.34 |
| 1998-04-02 | -28.34 |
| 1998-04-01 | -28.80 |
| 1998-03-31 | -27.42 |
| 1998-03-30 | -27.65 |
| 1998-03-27 | -27.42 |
| 1998-03-26 | -27.19 |
| 1998-03-25 | -27.19 |
| 1998-03-24 | -27.65 |
| 1998-03-23 | -27.19 |
| 1998-03-20 | -26.73 |
| 1998-03-19 | -27.42 |
| 1998-03-18 | -26.27 |
| 1998-03-17 | -26.27 |
| 1998-03-16 | -26.96 |
| 1998-03-13 | -27.19 |
| 1998-03-12 | -27.65 |
| 1998-03-11 | -27.42 |
| 1998-03-10 | -27.65 |
| 1998-03-09 | -28.11 |
| 1998-03-06 | -27.65 |
| 1998-03-05 | -29.49 |
| 1998-03-04 | -27.65 |
| 1998-03-03 | -27.42 |
| 1998-03-02 | -28.11 |
| 1998-02-27 | -29.26 |
| 1998-02-26 | -30.41 |
| 1998-02-25 | -30.88 |
| 1998-02-24 | -31.11 |
| 1998-02-23 | -30.88 |
| 1998-02-20 | -30.41 |
| 1998-02-19 | -30.88 |
| 1998-02-18 | -30.88 |
| 1998-02-17 | -34.10 |
| 1998-02-16 | -35.48 |
| 1998-02-13 | -34.56 |
| 1998-02-12 | -31.34 |
| 1998-02-11 | -31.80 |
| 1998-02-10 | -33.18 |
| 1998-02-09 | -31.57 |
| 1998-02-06 | -35.25 |
| 1998-02-05 | -35.94 |
| 1998-02-04 | -35.71 |
| 1998-02-03 | -35.71 |
| 1998-02-02 | -37.56 |
| 1998-01-27 | -40.55 |
| 1998-01-26 | -40.55 |
| 1998-01-23 | -39.40 |
| 1998-01-22 | -39.40 |
| 1998-01-21 | -37.79 |
| 1998-01-20 | -37.79 |
| 1998-01-19 | -35.48 |
| 1998-01-16 | -36.87 |
| 1998-01-15 | -37.33 |
| 1998-01-14 | -34.56 |
| 1998-01-13 | -35.71 |
| 1998-01-12 | -38.25 |
| 1998-01-09 | -32.49 |
| 1998-01-08 | -31.11 |
| 1998-01-07 | -29.49 |
| 1998-01-06 | -25.35 |
| 1998-01-05 | -23.50 |
| 1998-01-02 | -22.35 |
| 1997-12-31 | -21.66 |
| 1997-12-30 | -23.50 |
| 1997-12-29 | -23.73 |
| 1997-12-24 | -22.12 |
| 1997-12-23 | -22.12 |
| 1997-12-22 | -20.28 |
| 1997-12-19 | -20.28 |
| 1997-12-18 | -20.28 |
| 1997-12-17 | -20.74 |
| 1997-12-16 | -20.51 |
| 1997-12-15 | -19.35 |
| 1997-12-12 | -23.73 |
| 1997-12-11 | -23.96 |
| 1997-12-10 | -21.20 |
| 1997-12-09 | -19.35 |
| 1997-12-08 | -18.20 |
| 1997-12-05 | -18.43 |
| 1997-12-04 | -19.35 |
| 1997-12-03 | -20.74 |
| 1997-12-02 | -20.74 |
| 1997-12-01 | -21.20 |
| 1997-11-28 | -21.66 |
| 1997-11-27 | -22.58 |
| 1997-11-26 | -22.58 |
| 1997-11-25 | -23.50 |
| 1997-11-24 | -23.50 |
| 1997-11-21 | -22.12 |
| 1997-11-20 | -23.04 |
| 1997-11-19 | -23.50 |
| 1997-11-18 | -22.58 |
| 1997-11-17 | -20.28 |
| 1997-11-14 | -25.12 |
| 1997-11-13 | -28.11 |
| 1997-11-12 | -28.11 |
| 1997-11-11 | -25.81 |
| 1997-11-10 | -25.35 |
| 1997-11-07 | -25.35 |
| 1997-11-06 | -22.58 |
| 1997-11-05 | -21.66 |
| 1997-11-04 | -23.50 |
| 1997-11-03 | -22.58 |
| 1997-10-31 | -26.27 |
| 1997-10-30 | -26.96 |
| 1997-10-29 | -26.27 |
| 1997-10-28 | -34.10 |
| 1997-10-27 | -25.35 |
| 1997-10-24 | -21.66 |
| 1997-10-23 | -23.50 |
| 1997-10-22 | -15.44 |
| 1997-10-21 | -13.36 |
| 1997-10-20 | -7.83 |
| 1997-10-17 | -7.83 |
| 1997-10-16 | -7.83 |
| 1997-10-15 | -9.22 |
| 1997-10-14 | -5.53 |
| 1997-10-13 | -7.14 |
| 1997-10-09 | -4.61 |
| 1997-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy