Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-19 | -90.13 |
| 2025-09-18 | -90.13 |
| 2025-09-17 | -89.62 |
| 2025-09-16 | -90.13 |
| 2025-09-15 | -90.13 |
| 2025-09-12 | -90.03 |
| 2025-09-11 | -90.03 |
| 2025-09-10 | -90.13 |
| 2025-09-09 | -90.13 |
| 2025-09-08 | -90.13 |
| 2025-09-05 | -90.76 |
| 2025-09-04 | -90.55 |
| 2025-09-03 | -90.34 |
| 2025-09-02 | -90.24 |
| 2025-09-01 | -90.55 |
| 2025-08-29 | -89.62 |
| 2025-08-28 | -89.30 |
| 2025-08-27 | -89.30 |
| 2025-08-26 | -89.30 |
| 2025-08-25 | -90.34 |
| 2025-08-22 | -89.20 |
| 2025-08-21 | -88.47 |
| 2025-08-20 | -88.58 |
| 2025-08-19 | -88.37 |
| 2025-08-18 | -88.06 |
| 2025-08-15 | -88.47 |
| 2025-08-14 | -89.20 |
| 2025-08-13 | -91.17 |
| 2025-08-12 | -91.07 |
| 2025-08-11 | -91.17 |
| 2025-08-08 | -92.73 |
| 2025-08-07 | -95.53 |
| 2025-08-06 | -95.48 |
| 2025-08-05 | -95.38 |
| 2025-08-04 | -95.38 |
| 2025-08-01 | -95.33 |
| 2025-07-31 | -95.33 |
| 2025-07-30 | -95.33 |
| 2025-07-29 | -95.27 |
| 2025-07-28 | -95.17 |
| 2025-07-25 | -95.17 |
| 2025-07-24 | -95.12 |
| 2025-07-23 | -95.12 |
| 2025-07-22 | -95.33 |
| 2025-07-21 | -95.22 |
| 2025-07-18 | -95.22 |
| 2025-07-17 | -95.43 |
| 2025-07-16 | -95.43 |
| 2025-07-15 | -95.64 |
| 2025-07-14 | -95.79 |
| 2025-07-11 | -95.74 |
| 2025-07-10 | -95.64 |
| 2025-07-09 | -95.85 |
| 2025-07-08 | -95.79 |
| 2025-07-07 | -95.85 |
| 2025-07-04 | -95.85 |
| 2025-07-03 | -95.69 |
| 2025-07-02 | -95.69 |
| 2025-06-30 | -95.53 |
| 2025-06-27 | -95.38 |
| 2025-06-26 | -95.79 |
| 2025-06-25 | -95.90 |
| 2025-06-24 | -95.95 |
| 2025-06-23 | -95.74 |
| 2025-06-20 | -95.79 |
| 2025-06-19 | -95.53 |
| 2025-06-18 | -95.53 |
| 2025-06-17 | -95.27 |
| 2025-06-16 | -95.27 |
| 2025-06-13 | -95.38 |
| 2025-06-12 | -95.02 |
| 2025-06-11 | -95.22 |
| 2025-06-10 | -95.43 |
| 2025-06-09 | -95.74 |
| 2025-06-06 | -95.53 |
| 2025-06-05 | -95.38 |
| 2025-06-04 | -95.38 |
| 2025-06-03 | -94.60 |
| 2025-06-02 | -96.83 |
| 2025-05-30 | -96.83 |
| 2025-05-29 | -96.83 |
| 2025-05-28 | -96.94 |
| 2025-05-27 | -96.83 |
| 2025-05-26 | -96.83 |
| 2025-05-23 | -96.57 |
| 2025-05-22 | -96.78 |
| 2025-05-21 | -96.88 |
| 2025-05-20 | -96.88 |
| 2025-05-19 | -96.88 |
| 2025-05-16 | -96.88 |
| 2025-05-15 | -96.78 |
| 2025-05-14 | -96.88 |
| 2025-05-13 | -96.73 |
| 2025-05-12 | -96.78 |
| 2025-05-09 | -96.78 |
| 2025-05-08 | -96.88 |
| 2025-05-07 | -96.83 |
| 2025-05-06 | -96.88 |
| 2025-05-02 | -96.88 |
| 2025-04-30 | -96.73 |
| 2025-04-29 | -96.78 |
| 2025-04-28 | -96.78 |
| 2025-04-25 | -96.78 |
| 2025-04-24 | -96.73 |
| 2025-04-23 | -96.73 |
| 2025-04-22 | -96.73 |
| 2025-04-17 | -96.73 |
| 2025-04-16 | -96.73 |
| 2025-04-15 | -96.73 |
| 2025-04-14 | -96.73 |
| 2025-04-11 | -96.47 |
| 2025-04-10 | -96.78 |
| 2025-04-09 | -96.78 |
| 2025-04-08 | -96.78 |
| 2025-04-07 | -96.68 |
| 2025-04-03 | -96.68 |
| 2025-04-02 | -96.52 |
| 2025-04-01 | -96.52 |
| 2025-03-31 | -96.57 |
| 2025-03-28 | -96.57 |
| 2025-03-27 | -96.62 |
| 2025-03-26 | -96.26 |
| 2025-03-25 | -96.26 |
| 2025-03-24 | -96.26 |
| 2025-03-21 | -96.26 |
| 2025-03-20 | -96.26 |
| 2025-03-19 | -96.26 |
| 2025-03-18 | -96.21 |
| 2025-03-17 | -96.52 |
| 2025-03-14 | -96.37 |
| 2025-03-13 | -96.11 |
| 2025-03-12 | -96.11 |
| 2025-03-11 | -96.05 |
| 2025-03-10 | -96.57 |
| 2025-03-07 | -96.42 |
| 2025-03-06 | -96.42 |
| 2025-03-05 | -96.47 |
| 2025-03-04 | -96.42 |
| 2025-03-03 | -96.31 |
| 2025-02-28 | -96.37 |
| 2025-02-27 | -96.42 |
| 2025-02-26 | -96.37 |
| 2025-02-25 | -96.42 |
| 2025-02-24 | -96.47 |
| 2025-02-21 | -96.52 |
| 2025-02-20 | -96.62 |
| 2025-02-19 | -96.68 |
| 2025-02-18 | -96.68 |
| 2025-02-17 | -96.57 |
| 2025-02-14 | -96.52 |
| 2025-02-13 | -96.57 |
| 2025-02-12 | -96.52 |
| 2025-02-11 | -96.47 |
| 2025-02-10 | -96.52 |
| 2025-02-07 | -96.62 |
| 2025-02-06 | -96.57 |
| 2025-02-05 | -96.57 |
| 2025-02-04 | -96.42 |
| 2025-02-03 | -96.73 |
| 2025-01-28 | -96.73 |
| 2025-01-27 | -96.57 |
| 2025-01-24 | -96.73 |
| 2025-01-23 | -96.73 |
| 2025-01-22 | -96.78 |
| 2025-01-21 | -96.78 |
| 2025-01-20 | -96.78 |
| 2025-01-17 | -96.78 |
| 2025-01-16 | -96.78 |
| 2025-01-15 | -96.78 |
| 2025-01-14 | -96.78 |
| 2025-01-13 | -96.52 |
| 2025-01-10 | -96.52 |
| 2025-01-09 | -96.78 |
| 2025-01-08 | -96.78 |
| 2025-01-07 | -96.78 |
| 2025-01-06 | -96.78 |
| 2025-01-03 | -96.78 |
| 2025-01-02 | -96.83 |
| 2024-12-31 | -96.83 |
| 2024-12-30 | -96.83 |
| 2024-12-27 | -96.88 |
| 2024-12-24 | -96.73 |
| 2024-12-23 | -96.73 |
| 2024-12-20 | -96.73 |
| 2024-12-19 | -96.78 |
| 2024-12-18 | -96.78 |
| 2024-12-17 | -96.78 |
| 2024-12-16 | -96.78 |
| 2024-12-13 | -96.78 |
| 2024-12-12 | -96.78 |
| 2024-12-11 | -96.68 |
| 2024-12-10 | -96.68 |
| 2024-12-09 | -96.73 |
| 2024-12-06 | -96.47 |
| 2024-12-05 | -96.68 |
| 2024-12-04 | -96.68 |
| 2024-12-03 | -96.78 |
| 2024-12-02 | -96.47 |
| 2024-11-29 | -96.47 |
| 2024-11-28 | -96.78 |
| 2024-11-27 | -96.73 |
| 2024-11-26 | -96.52 |
| 2024-11-25 | -96.42 |
| 2024-11-22 | -96.37 |
| 2024-11-21 | -96.37 |
| 2024-11-20 | -96.26 |
| 2024-11-19 | -96.16 |
| 2024-11-18 | -96.31 |
| 2024-11-15 | -96.31 |
| 2024-11-14 | -96.73 |
| 2024-11-13 | -96.68 |
| 2024-11-12 | -96.68 |
| 2024-11-11 | -96.47 |
| 2024-11-08 | -96.31 |
| 2024-11-07 | -96.31 |
| 2024-11-06 | -96.21 |
| 2024-11-05 | -95.79 |
| 2024-11-04 | -95.95 |
| 2024-11-01 | -96.05 |
| 2024-10-31 | -96.05 |
| 2024-10-30 | -95.90 |
| 2024-10-29 | -95.74 |
| 2024-10-28 | -95.95 |
| 2024-10-25 | -95.69 |
| 2024-10-24 | -95.53 |
| 2024-10-23 | -95.53 |
| 2024-10-22 | -95.48 |
| 2024-10-21 | -95.43 |
| 2024-10-18 | -95.43 |
| 2024-10-17 | -95.59 |
| 2024-10-16 | -95.64 |
| 2024-10-15 | -95.17 |
| 2024-10-14 | -95.17 |
| 2024-10-10 | -95.02 |
| 2024-10-09 | -95.17 |
| 2024-10-08 | -94.86 |
| 2024-10-07 | -94.60 |
| 2024-10-04 | -94.86 |
| 2024-10-03 | -94.70 |
| 2024-10-02 | -94.29 |
| 2024-09-30 | -95.53 |
| 2024-09-27 | -96.05 |
| 2024-09-26 | -96.68 |
| 2024-09-25 | -96.68 |
| 2024-09-24 | -96.62 |
| 2024-09-23 | -96.42 |
| 2024-09-20 | -96.73 |
| 2024-09-19 | -96.73 |
| 2024-09-17 | -96.88 |
| 2024-09-16 | -96.88 |
| 2024-09-13 | -96.88 |
| 2024-09-12 | -96.88 |
| 2024-09-11 | -96.88 |
| 2024-09-10 | -96.88 |
| 2024-09-09 | -96.88 |
| 2024-09-05 | -96.83 |
| 2024-09-04 | -96.88 |
| 2024-09-03 | -96.78 |
| 2024-09-02 | -96.83 |
| 2024-08-30 | -96.78 |
| 2024-08-29 | -96.78 |
| 2024-08-28 | -96.78 |
| 2024-08-27 | -96.83 |
| 2024-08-26 | -96.83 |
| 2024-08-23 | -96.83 |
| 2024-08-22 | -96.83 |
| 2024-08-21 | -96.78 |
| 2024-08-20 | -96.68 |
| 2024-08-19 | -96.68 |
| 2024-08-16 | -96.68 |
| 2024-08-15 | -96.68 |
| 2024-08-14 | -96.68 |
| 2024-08-13 | -96.62 |
| 2024-08-12 | -96.26 |
| 2024-08-09 | -96.26 |
| 2024-08-08 | -96.52 |
| 2024-08-07 | -96.26 |
| 2024-08-06 | -96.57 |
| 2024-08-05 | -96.57 |
| 2024-08-02 | -96.52 |
| 2024-08-01 | -96.47 |
| 2024-07-31 | -96.47 |
| 2024-07-30 | -96.68 |
| 2024-07-29 | -96.78 |
| 2024-07-26 | -96.57 |
| 2024-07-25 | -96.57 |
| 2024-07-24 | -96.47 |
| 2024-07-23 | -96.47 |
| 2024-07-22 | -96.62 |
| 2024-07-19 | -96.47 |
| 2024-07-18 | -96.47 |
| 2024-07-17 | -96.47 |
| 2024-07-16 | -96.52 |
| 2024-07-15 | -96.37 |
| 2024-07-12 | -96.21 |
| 2024-07-11 | -96.21 |
| 2024-07-10 | -96.26 |
| 2024-07-09 | -96.16 |
| 2024-07-08 | -95.95 |
| 2024-07-05 | -95.95 |
| 2024-07-04 | -95.95 |
| 2024-07-03 | -96.68 |
| 2024-07-02 | -96.47 |
| 2024-06-28 | -95.95 |
| 2024-06-27 | -95.95 |
| 2024-06-26 | -95.95 |
| 2024-06-25 | -96.00 |
| 2024-06-24 | -95.85 |
| 2024-06-21 | -95.74 |
| 2024-06-20 | -95.74 |
| 2024-06-19 | -95.59 |
| 2024-06-18 | -95.59 |
| 2024-06-17 | -95.17 |
| 2024-06-14 | -95.12 |
| 2024-06-13 | -95.12 |
| 2024-06-12 | -95.12 |
| 2024-06-11 | -95.12 |
| 2024-06-07 | -95.02 |
| 2024-06-06 | -95.07 |
| 2024-06-05 | -94.96 |
| 2024-06-04 | -95.12 |
| 2024-06-03 | -95.07 |
| 2024-05-31 | -94.91 |
| 2024-05-30 | -94.91 |
| 2024-05-29 | -94.86 |
| 2024-05-28 | -94.86 |
| 2024-05-27 | -94.86 |
| 2024-05-24 | -94.91 |
| 2024-05-23 | -94.91 |
| 2024-05-22 | -94.70 |
| 2024-05-21 | -94.86 |
| 2024-05-20 | -94.60 |
| 2024-05-17 | -94.86 |
| 2024-05-16 | -94.91 |
| 2024-05-14 | -94.70 |
| 2024-05-13 | -94.70 |
| 2024-05-10 | -94.50 |
| 2024-05-09 | -94.81 |
| 2024-05-08 | -94.18 |
| 2024-05-07 | -93.56 |
| 2024-05-06 | -92.52 |
| 2024-05-03 | -96.62 |
| 2024-05-02 | -96.94 |
| 2024-04-30 | -96.88 |
| 2024-04-29 | -96.88 |
| 2024-04-26 | -96.94 |
| 2024-04-25 | -97.04 |
| 2024-04-24 | -96.99 |
| 2024-04-23 | -96.99 |
| 2024-04-22 | -96.99 |
| 2024-04-19 | -97.04 |
| 2024-04-18 | -96.99 |
| 2024-04-17 | -96.99 |
| 2024-04-16 | -96.99 |
| 2024-04-15 | -96.78 |
| 2024-04-12 | -96.78 |
| 2024-04-11 | -96.88 |
| 2024-04-10 | -96.73 |
| 2024-04-09 | -96.73 |
| 2024-04-08 | -96.78 |
| 2024-04-05 | -96.57 |
| 2024-04-03 | -96.78 |
| 2024-04-02 | -96.52 |
| 2024-03-28 | -96.31 |
| 2024-03-27 | -96.31 |
| 2024-03-26 | -96.26 |
| 2024-03-25 | -96.37 |
| 2024-03-22 | -96.16 |
| 2024-03-21 | -96.05 |
| 2024-03-20 | -95.90 |
| 2024-03-19 | -95.74 |
| 2024-03-18 | -96.47 |
| 2024-03-15 | -96.47 |
| 2024-03-14 | -96.16 |
| 2024-03-13 | -96.00 |
| 2024-03-12 | -95.85 |
| 2024-03-11 | -96.00 |
| 2024-03-08 | -95.64 |
| 2024-03-07 | -95.59 |
| 2024-03-06 | -95.43 |
| 2024-03-05 | -95.64 |
| 2024-03-04 | -95.43 |
| 2024-03-01 | -95.22 |
| 2024-02-29 | -95.07 |
| 2024-02-28 | -95.12 |
| 2024-02-27 | -95.02 |
| 2024-02-26 | -94.60 |
| 2024-02-23 | -95.69 |
| 2024-02-22 | -95.48 |
| 2024-02-21 | -94.70 |
| 2024-02-20 | -93.77 |
| 2024-02-19 | -93.35 |
| 2024-02-16 | -92.73 |
| 2024-02-15 | -92.21 |
| 2024-02-14 | -92.52 |
| 2024-02-09 | -92.52 |
| 2024-02-08 | -92.63 |
| 2024-02-07 | -92.63 |
| 2024-02-06 | -93.04 |
| 2024-02-05 | -92.83 |
| 2024-02-02 | -92.21 |
| 2024-02-01 | -91.90 |
| 2024-01-31 | -91.48 |
| 2024-01-30 | -92.00 |
| 2024-01-29 | -91.90 |
| 2024-01-26 | -91.38 |
| 2024-01-25 | -90.34 |
| 2024-01-24 | -90.24 |
| 2024-01-23 | -90.34 |
| 2024-01-22 | -90.24 |
| 2024-01-19 | -90.55 |
| 2024-01-18 | -88.78 |
| 2024-01-17 | -89.93 |
| 2024-01-16 | -88.68 |
| 2024-01-15 | -87.12 |
| 2024-01-12 | -87.54 |
| 2024-01-11 | -87.12 |
| 2024-01-10 | -86.08 |
| 2024-01-09 | -86.19 |
| 2024-01-08 | -86.29 |
| 2024-01-05 | -85.25 |
| 2024-01-04 | -85.46 |
| 2024-01-03 | -86.19 |
| 2024-01-02 | -85.05 |
| 2023-12-29 | -84.73 |
| 2023-12-28 | -84.94 |
| 2023-12-27 | -86.19 |
| 2023-12-22 | -85.98 |
| 2023-12-21 | -86.29 |
| 2023-12-20 | -87.43 |
| 2023-12-19 | -87.75 |
| 2023-12-18 | -87.54 |
| 2023-12-15 | -87.02 |
| 2023-12-14 | -87.75 |
| 2023-12-13 | -87.12 |
| 2023-12-12 | -87.23 |
| 2023-12-11 | -87.43 |
| 2023-12-08 | -86.81 |
| 2023-12-07 | -87.64 |
| 2023-12-06 | -89.30 |
| 2023-12-05 | -89.82 |
| 2023-12-04 | -86.40 |
| 2023-12-01 | -86.40 |
| 2023-11-30 | -85.46 |
| 2023-11-29 | -86.19 |
| 2023-11-28 | -84.63 |
| 2023-11-27 | -83.80 |
| 2023-11-24 | -84.42 |
| 2023-11-23 | -83.59 |
| 2023-11-22 | -83.38 |
| 2023-11-21 | -82.14 |
| 2023-11-20 | -81.83 |
| 2023-11-17 | -82.35 |
| 2023-11-16 | -82.24 |
| 2023-11-15 | -82.55 |
| 2023-11-14 | -82.87 |
| 2023-11-13 | -81.83 |
| 2023-11-10 | -82.03 |
| 2023-11-09 | -82.03 |
| 2023-11-08 | -81.00 |
| 2023-11-07 | -81.31 |
| 2023-11-06 | -80.27 |
| 2023-11-03 | -82.24 |
| 2023-11-02 | -79.65 |
| 2023-11-01 | -79.85 |
| 2023-10-31 | -78.30 |
| 2023-10-30 | -83.38 |
| 2023-10-27 | -81.93 |
| 2023-10-26 | -80.89 |
| 2023-10-25 | -80.79 |
| 2023-10-24 | -81.31 |
| 2023-10-20 | -79.85 |
| 2023-10-19 | -79.54 |
| 2023-10-18 | -77.57 |
| 2023-10-17 | -77.15 |
| 2023-10-16 | -77.15 |
| 2023-10-13 | -76.32 |
| 2023-10-12 | -76.32 |
| 2023-10-11 | -76.01 |
| 2023-10-10 | -76.32 |
| 2023-10-09 | -77.36 |
| 2023-10-06 | -76.84 |
| 2023-10-05 | -75.91 |
| 2023-10-04 | -75.49 |
| 2023-10-03 | -74.66 |
| 2023-09-29 | -73.83 |
| 2023-09-28 | -74.45 |
| 2023-09-27 | -76.32 |
| 2023-09-26 | -73.62 |
| 2023-09-25 | -69.47 |
| 2023-09-22 | -69.36 |
| 2023-09-21 | -70.92 |
| 2023-09-20 | -71.75 |
| 2023-09-19 | -76.32 |
| 2023-09-18 | -76.12 |
| 2023-09-15 | -75.60 |
| 2023-09-14 | -73.00 |
| 2023-09-13 | -72.17 |
| 2023-09-12 | -72.38 |
| 2023-09-11 | -71.23 |
| 2023-09-07 | -70.20 |
| 2023-09-06 | -68.85 |
| 2023-09-05 | -80.27 |
| 2023-09-04 | -82.03 |
| 2023-08-31 | -88.16 |
| 2023-08-30 | -91.80 |
| 2023-08-29 | -95.07 |
| 2023-08-28 | -96.37 |
| 2023-08-25 | -96.31 |
| 2023-08-24 | -96.57 |
| 2023-08-23 | -96.62 |
| 2023-08-22 | -96.26 |
| 2023-08-21 | -96.62 |
| 2023-08-18 | -96.47 |
| 2023-08-17 | -96.73 |
| 2023-08-16 | -96.73 |
| 2023-08-15 | -96.73 |
| 2023-08-14 | -96.73 |
| 2023-08-11 | -96.73 |
| 2023-08-10 | -96.73 |
| 2023-08-09 | -96.73 |
| 2023-08-08 | -96.62 |
| 2023-08-07 | -96.62 |
| 2023-08-04 | -96.42 |
| 2023-08-03 | -96.68 |
| 2023-08-02 | -96.78 |
| 2023-08-01 | -96.83 |
| 2023-07-31 | -97.04 |
| 2023-07-28 | -97.04 |
| 2023-07-27 | -97.04 |
| 2023-07-26 | -97.04 |
| 2023-07-25 | -96.99 |
| 2023-07-24 | -96.99 |
| 2023-07-21 | -96.83 |
| 2023-07-20 | -96.83 |
| 2023-07-19 | -96.83 |
| 2023-07-18 | -96.83 |
| 2023-07-14 | -96.83 |
| 2023-07-13 | -96.83 |
| 2023-07-12 | -96.83 |
| 2023-07-11 | -96.83 |
| 2023-07-10 | -96.83 |
| 2023-07-07 | -96.52 |
| 2023-07-06 | -96.52 |
| 2023-07-05 | -96.52 |
| 2023-07-04 | -96.52 |
| 2023-07-03 | -96.52 |
| 2023-06-30 | -96.83 |
| 2023-06-29 | -96.83 |
| 2023-06-28 | -96.73 |
| 2023-06-27 | -96.73 |
| 2023-06-26 | -96.73 |
| 2023-06-23 | -96.37 |
| 2023-06-21 | -96.37 |
| 2023-06-20 | -96.37 |
| 2023-06-19 | -96.26 |
| 2023-06-16 | -96.26 |
| 2023-06-15 | -96.26 |
| 2023-06-14 | -96.73 |
| 2023-06-13 | -96.73 |
| 2023-06-12 | -96.88 |
| 2023-06-09 | -96.83 |
| 2023-06-08 | -96.73 |
| 2023-06-07 | -96.73 |
| 2023-06-06 | -96.16 |
| 2023-06-05 | -96.16 |
| 2023-06-02 | -96.16 |
| 2023-06-01 | -96.52 |
| 2023-05-31 | -96.73 |
| 2023-05-30 | -96.52 |
| 2023-05-29 | -96.52 |
| 2023-05-25 | -96.52 |
| 2023-05-24 | -96.52 |
| 2023-05-23 | -96.52 |
| 2023-05-22 | -96.52 |
| 2023-05-19 | -96.47 |
| 2023-05-18 | -96.94 |
| 2023-05-17 | -96.78 |
| 2023-05-16 | -96.57 |
| 2023-05-15 | -96.88 |
| 2023-05-12 | -96.88 |
| 2023-05-11 | -96.88 |
| 2023-05-10 | -96.47 |
| 2023-05-09 | -96.47 |
| 2023-05-08 | -96.47 |
| 2023-05-05 | -96.47 |
| 2023-05-04 | -96.47 |
| 2023-05-03 | -96.47 |
| 2023-05-02 | -96.47 |
| 2023-04-28 | -96.47 |
| 2023-04-27 | -96.83 |
| 2023-04-26 | -96.83 |
| 2023-04-25 | -96.94 |
| 2023-04-24 | -96.94 |
| 2023-04-21 | -96.94 |
| 2023-04-20 | -96.99 |
| 2023-04-19 | -96.88 |
| 2023-04-18 | -96.88 |
| 2023-04-17 | -96.88 |
| 2023-04-14 | -96.88 |
| 2023-04-13 | -96.88 |
| 2023-04-12 | -96.88 |
| 2023-04-11 | -96.88 |
| 2023-04-06 | -96.94 |
| 2023-04-04 | -96.94 |
| 2023-04-03 | -96.94 |
| 2023-03-31 | -96.94 |
| 2023-03-30 | -96.88 |
| 2023-03-29 | -96.88 |
| 2023-03-28 | -96.88 |
| 2023-03-27 | -96.88 |
| 2023-03-24 | -96.88 |
| 2023-03-23 | -96.88 |
| 2023-03-22 | -96.88 |
| 2023-03-21 | -96.88 |
| 2023-03-20 | -96.88 |
| 2023-03-17 | -96.88 |
| 2023-03-16 | -96.57 |
| 2023-03-15 | -96.57 |
| 2023-03-14 | -96.57 |
| 2023-03-13 | -96.52 |
| 2023-03-10 | -96.73 |
| 2023-03-09 | -96.68 |
| 2023-03-08 | -96.62 |
| 2023-03-07 | -96.62 |
| 2023-03-06 | -96.57 |
| 2023-03-03 | -96.57 |
| 2023-03-02 | -96.94 |
| 2023-03-01 | -96.88 |
| 2023-02-28 | -96.88 |
| 2023-02-27 | -96.94 |
| 2023-02-24 | -97.09 |
| 2023-02-23 | -97.09 |
| 2023-02-22 | -96.83 |
| 2023-02-21 | -96.83 |
| 2023-02-20 | -96.83 |
| 2023-02-17 | -96.83 |
| 2023-02-16 | -96.83 |
| 2023-02-15 | -96.83 |
| 2023-02-14 | -96.83 |
| 2023-02-13 | -96.83 |
| 2023-02-10 | -96.78 |
| 2023-02-09 | -96.78 |
| 2023-02-08 | -96.73 |
| 2023-02-07 | -96.73 |
| 2023-02-06 | -96.68 |
| 2023-02-03 | -96.68 |
| 2023-02-02 | -96.68 |
| 2023-02-01 | -96.68 |
| 2023-01-31 | -96.68 |
| 2023-01-30 | -96.68 |
| 2023-01-27 | -96.68 |
| 2023-01-26 | -96.68 |
| 2023-01-20 | -96.78 |
| 2023-01-19 | -96.83 |
| 2023-01-18 | -96.62 |
| 2023-01-17 | -96.83 |
| 2023-01-16 | -96.57 |
| 2023-01-13 | -96.57 |
| 2023-01-12 | -96.57 |
| 2023-01-11 | -96.57 |
| 2023-01-10 | -96.57 |
| 2023-01-09 | -96.57 |
| 2023-01-06 | -96.57 |
| 2023-01-05 | -96.52 |
| 2023-01-04 | -96.05 |
| 2023-01-03 | -96.88 |
| 2022-12-30 | -96.62 |
| 2022-12-29 | -96.73 |
| 2022-12-28 | -96.47 |
| 2022-12-23 | -96.47 |
| 2022-12-22 | -96.47 |
| 2022-12-21 | -96.47 |
| 2022-12-20 | -96.47 |
| 2022-12-19 | -96.47 |
| 2022-12-16 | -96.47 |
| 2022-12-15 | -96.47 |
| 2022-12-14 | -96.47 |
| 2022-12-13 | -96.47 |
| 2022-12-12 | -96.47 |
| 2022-12-09 | -96.47 |
| 2022-12-08 | -96.47 |
| 2022-12-07 | -96.26 |
| 2022-12-06 | -96.88 |
| 2022-12-05 | -96.78 |
| 2022-12-02 | -96.78 |
| 2022-12-01 | -96.78 |
| 2022-11-30 | -96.83 |
| 2022-11-29 | -96.83 |
| 2022-11-28 | -96.83 |
| 2022-11-25 | -96.88 |
| 2022-11-24 | -96.88 |
| 2022-11-23 | -96.68 |
| 2022-11-22 | -96.73 |
| 2022-11-21 | -96.73 |
| 2022-11-18 | -96.78 |
| 2022-11-17 | -96.88 |
| 2022-11-16 | -96.68 |
| 2022-11-15 | -96.57 |
| 2022-11-14 | -96.57 |
| 2022-11-11 | -96.57 |
| 2022-11-10 | -96.68 |
| 2022-11-09 | -96.68 |
| 2022-11-08 | -96.68 |
| 2022-11-07 | -96.68 |
| 2022-11-04 | -96.73 |
| 2022-11-03 | -96.73 |
| 2022-11-02 | -96.73 |
| 2022-11-01 | -96.73 |
| 2022-10-31 | -96.88 |
| 2022-10-28 | -96.88 |
| 2022-10-27 | -96.52 |
| 2022-10-26 | -96.57 |
| 2022-10-25 | -96.68 |
| 2022-10-24 | -96.68 |
| 2022-10-21 | -96.57 |
| 2022-10-20 | -96.57 |
| 2022-10-19 | -96.57 |
| 2022-10-18 | -96.57 |
| 2022-10-17 | -96.73 |
| 2022-10-14 | -96.73 |
| 2022-10-13 | -96.73 |
| 2022-10-12 | -96.73 |
| 2022-10-11 | -96.78 |
| 2022-10-10 | -96.73 |
| 2022-10-07 | -95.95 |
| 2022-10-06 | -95.74 |
| 2022-10-05 | -95.74 |
| 2022-10-03 | -96.68 |
| 2022-09-30 | -96.68 |
| 2022-09-29 | -96.68 |
| 2022-09-28 | -96.31 |
| 2022-09-27 | -96.31 |
| 2022-09-26 | -96.31 |
| 2022-09-23 | -96.31 |
| 2022-09-22 | -96.26 |
| 2022-09-21 | -96.26 |
| 2022-09-20 | -96.21 |
| 2022-09-19 | -96.21 |
| 2022-09-16 | -96.21 |
| 2022-09-15 | -95.59 |
| 2022-09-14 | -95.59 |
| 2022-09-13 | -95.59 |
| 2022-09-09 | -95.90 |
| 2022-09-08 | -95.90 |
| 2022-09-07 | -95.90 |
| 2022-09-06 | -96.21 |
| 2022-09-05 | -96.21 |
| 2022-09-02 | -96.21 |
| 2022-09-01 | -96.21 |
| 2022-08-31 | -96.21 |
| 2022-08-30 | -96.21 |
| 2022-08-29 | -96.21 |
| 2022-08-26 | -96.21 |
| 2022-08-25 | -95.95 |
| 2022-08-24 | -95.95 |
| 2022-08-23 | -95.90 |
| 2022-08-22 | -96.21 |
| 2022-08-19 | -96.21 |
| 2022-08-18 | -95.69 |
| 2022-08-17 | -95.74 |
| 2022-08-16 | -95.74 |
| 2022-08-15 | -95.74 |
| 2022-08-12 | -96.37 |
| 2022-08-11 | -95.85 |
| 2022-08-10 | -95.85 |
| 2022-08-09 | -95.85 |
| 2022-08-08 | -95.85 |
| 2022-08-05 | -95.85 |
| 2022-08-04 | -95.85 |
| 2022-08-03 | -95.85 |
| 2022-08-02 | -95.85 |
| 2022-08-01 | -95.79 |
| 2022-07-29 | -95.79 |
| 2022-07-28 | -95.79 |
| 2022-07-27 | -95.74 |
| 2022-07-26 | -95.74 |
| 2022-07-25 | -95.90 |
| 2022-07-22 | -95.90 |
| 2022-07-21 | -95.90 |
| 2022-07-20 | -95.90 |
| 2022-07-19 | -95.90 |
| 2022-07-18 | -95.90 |
| 2022-07-15 | -96.00 |
| 2022-07-14 | -96.00 |
| 2022-07-13 | -95.90 |
| 2022-07-12 | -96.16 |
| 2022-07-11 | -95.64 |
| 2022-07-08 | -95.64 |
| 2022-07-07 | -95.64 |
| 2022-07-06 | -95.64 |
| 2022-07-05 | -95.59 |
| 2022-07-04 | -95.64 |
| 2022-06-30 | -95.53 |
| 2022-06-29 | -95.74 |
| 2022-06-28 | -95.85 |
| 2022-06-27 | -95.95 |
| 2022-06-24 | -95.95 |
| 2022-06-23 | -95.95 |
| 2022-06-22 | -95.95 |
| 2022-06-21 | -95.85 |
| 2022-06-20 | -95.85 |
| 2022-06-17 | -95.85 |
| 2022-06-16 | -95.85 |
| 2022-06-15 | -95.85 |
| 2022-06-14 | -95.85 |
| 2022-06-13 | -95.85 |
| 2022-06-10 | -95.85 |
| 2022-06-09 | -95.74 |
| 2022-06-08 | -95.74 |
| 2022-06-07 | -95.43 |
| 2022-06-06 | -95.27 |
| 2022-06-02 | -95.27 |
| 2022-06-01 | -95.17 |
| 2022-05-31 | -95.17 |
| 2022-05-30 | -96.31 |
| 2022-05-27 | -96.42 |
| 2022-05-26 | -96.31 |
| 2022-05-25 | -96.11 |
| 2022-05-24 | -95.74 |
| 2022-05-23 | -95.74 |
| 2022-05-20 | -95.79 |
| 2022-05-19 | -95.90 |
| 2022-05-18 | -96.05 |
| 2022-05-17 | -96.05 |
| 2022-05-16 | -96.05 |
| 2022-05-13 | -95.69 |
| 2022-05-12 | -95.79 |
| 2022-05-11 | -95.69 |
| 2022-05-10 | -95.69 |
| 2022-05-06 | -95.22 |
| 2022-05-05 | -95.22 |
| 2022-05-04 | -95.33 |
| 2022-05-03 | -95.33 |
| 2022-04-29 | -95.33 |
| 2022-04-28 | -95.33 |
| 2022-04-27 | -95.33 |
| 2022-04-26 | -95.02 |
| 2022-04-25 | -94.91 |
| 2022-04-22 | -94.91 |
| 2022-04-21 | -94.91 |
| 2022-04-20 | -94.91 |
| 2022-04-19 | -94.91 |
| 2022-04-14 | -94.91 |
| 2022-04-13 | -94.91 |
| 2022-04-12 | -94.91 |
| 2022-04-11 | -94.91 |
| 2022-04-08 | -94.91 |
| 2022-04-07 | -94.91 |
| 2022-04-06 | -94.70 |
| 2022-04-04 | -94.70 |
| 2022-04-01 | -94.70 |
| 2022-03-31 | -94.60 |
| 2022-03-30 | -94.60 |
| 2022-03-29 | -94.08 |
| 2022-03-28 | -94.39 |
| 2022-03-25 | -94.39 |
| 2022-03-24 | -94.70 |
| 2022-03-23 | -94.70 |
| 2022-03-22 | -94.70 |
| 2022-03-21 | -94.60 |
| 2022-03-18 | -94.39 |
| 2022-03-17 | -94.39 |
| 2022-03-16 | -93.98 |
| 2022-03-15 | -93.77 |
| 2022-03-14 | -93.77 |
| 2022-03-11 | -93.77 |
| 2022-03-10 | -93.77 |
| 2022-03-09 | -94.08 |
| 2022-03-08 | -94.18 |
| 2022-03-07 | -93.67 |
| 2022-03-04 | -93.67 |
| 2022-03-03 | -93.46 |
| 2022-03-02 | -93.46 |
| 2022-03-01 | -93.46 |
| 2022-02-28 | -93.46 |
| 2022-02-25 | -92.94 |
| 2022-02-24 | -92.94 |
| 2022-02-23 | -93.04 |
| 2022-02-22 | -93.04 |
| 2022-02-21 | -93.04 |
| 2022-02-18 | -92.94 |
| 2022-02-17 | -92.94 |
| 2022-02-16 | -93.15 |
| 2022-02-15 | -93.04 |
| 2022-02-14 | -93.35 |
| 2022-02-11 | -93.25 |
| 2022-02-10 | -93.25 |
| 2022-02-09 | -93.25 |
| 2022-02-08 | -93.46 |
| 2022-02-07 | -93.56 |
| 2022-02-04 | -93.56 |
| 2022-01-31 | -93.77 |
| 2022-01-28 | -93.77 |
| 2022-01-27 | -93.56 |
| 2022-01-26 | -93.35 |
| 2022-01-25 | -93.35 |
| 2022-01-24 | -92.94 |
| 2022-01-21 | -92.83 |
| 2022-01-20 | -93.67 |
| 2022-01-19 | -93.46 |
| 2022-01-18 | -93.46 |
| 2022-01-17 | -93.56 |
| 2022-01-14 | -93.98 |
| 2022-01-13 | -93.56 |
| 2022-01-12 | -93.67 |
| 2022-01-11 | -93.67 |
| 2022-01-10 | -93.67 |
| 2022-01-07 | -93.35 |
| 2022-01-06 | -93.67 |
| 2022-01-05 | -93.67 |
| 2022-01-04 | -93.56 |
| 2022-01-03 | -93.56 |
| 2021-12-31 | -93.46 |
| 2021-12-30 | -93.56 |
| 2021-12-29 | -93.67 |
| 2021-12-28 | -93.56 |
| 2021-12-24 | -93.67 |
| 2021-12-23 | -93.67 |
| 2021-12-22 | -93.67 |
| 2021-12-21 | -93.77 |
| 2021-12-20 | -93.77 |
| 2021-12-17 | -93.56 |
| 2021-12-16 | -93.15 |
| 2021-12-15 | -93.46 |
| 2021-12-14 | -93.46 |
| 2021-12-13 | -92.94 |
| 2021-12-10 | -92.94 |
| 2021-12-09 | -92.94 |
| 2021-12-08 | -93.56 |
| 2021-12-07 | -93.56 |
| 2021-12-06 | -93.56 |
| 2021-12-03 | -93.25 |
| 2021-12-02 | -92.94 |
| 2021-12-01 | -92.94 |
| 2021-11-30 | -93.04 |
| 2021-11-29 | -92.94 |
| 2021-11-26 | -92.94 |
| 2021-11-25 | -92.73 |
| 2021-11-24 | -92.73 |
| 2021-11-23 | -93.04 |
| 2021-11-22 | -92.94 |
| 2021-11-19 | -92.83 |
| 2021-11-18 | -92.52 |
| 2021-11-17 | -92.52 |
| 2021-11-16 | -92.52 |
| 2021-11-15 | -92.42 |
| 2021-11-12 | -92.42 |
| 2021-11-11 | -92.42 |
| 2021-11-10 | -92.42 |
| 2021-11-09 | -92.32 |
| 2021-11-08 | -92.83 |
| 2021-11-05 | -92.52 |
| 2021-11-04 | -92.63 |
| 2021-11-03 | -92.42 |
| 2021-11-02 | -92.21 |
| 2021-11-01 | -92.42 |
| 2021-10-29 | -92.52 |
| 2021-10-28 | -92.42 |
| 2021-10-27 | -92.11 |
| 2021-10-26 | -92.00 |
| 2021-10-25 | -91.90 |
| 2021-10-22 | -91.90 |
| 2021-10-21 | -92.00 |
| 2021-10-20 | -91.90 |
| 2021-10-19 | -91.90 |
| 2021-10-18 | -91.59 |
| 2021-10-15 | -91.48 |
| 2021-10-12 | -91.38 |
| 2021-10-11 | -91.80 |
| 2021-10-08 | -91.07 |
| 2021-10-07 | -90.86 |
| 2021-10-06 | -88.58 |
| 2021-10-05 | -88.37 |
| 2021-10-04 | -88.37 |
| 2021-09-30 | -88.37 |
| 2021-09-29 | -88.27 |
| 2021-09-28 | -88.16 |
| 2021-09-27 | -88.16 |
| 2021-09-24 | -88.06 |
| 2021-09-23 | -87.95 |
| 2021-09-21 | -87.95 |
| 2021-09-20 | -88.27 |
| 2021-09-17 | -88.06 |
| 2021-09-16 | -88.16 |
| 2021-09-15 | -87.54 |
| 2021-09-14 | -87.75 |
| 2021-09-13 | -87.64 |
| 2021-09-10 | -87.33 |
| 2021-09-09 | -87.54 |
| 2021-09-08 | -87.23 |
| 2021-09-07 | -87.23 |
| 2021-09-06 | -87.23 |
| 2021-09-03 | -87.33 |
| 2021-09-02 | -87.33 |
| 2021-09-01 | -87.33 |
| 2021-08-31 | -87.12 |
| 2021-08-30 | -87.43 |
| 2021-08-27 | -87.54 |
| 2021-08-26 | -87.54 |
| 2021-08-25 | -87.23 |
| 2021-08-24 | -87.23 |
| 2021-08-23 | -88.06 |
| 2021-08-20 | -88.47 |
| 2021-08-19 | -88.16 |
| 2021-08-18 | -87.64 |
| 2021-08-17 | -88.06 |
| 2021-08-16 | -88.06 |
| 2021-08-13 | -88.37 |
| 2021-08-12 | -88.37 |
| 2021-08-11 | -88.06 |
| 2021-08-10 | -88.37 |
| 2021-08-09 | -88.16 |
| 2021-08-06 | -88.78 |
| 2021-08-05 | -88.99 |
| 2021-08-04 | -89.10 |
| 2021-08-03 | -88.58 |
| 2021-08-02 | -87.95 |
| 2021-07-30 | -88.58 |
| 2021-07-29 | -88.68 |
| 2021-07-28 | -89.10 |
| 2021-07-27 | -89.62 |
| 2021-07-26 | -89.51 |
| 2021-07-23 | -89.20 |
| 2021-07-22 | -89.20 |
| 2021-07-21 | -89.30 |
| 2021-07-20 | -88.89 |
| 2021-07-19 | -88.68 |
| 2021-07-16 | -88.68 |
| 2021-07-15 | -88.58 |
| 2021-07-14 | -88.16 |
| 2021-07-13 | -88.16 |
| 2021-07-12 | -88.06 |
| 2021-07-09 | -87.85 |
| 2021-07-08 | -88.27 |
| 2021-07-07 | -88.06 |
| 2021-07-06 | -88.68 |
| 2021-07-05 | -88.37 |
| 2021-07-02 | -88.16 |
| 2021-06-30 | -87.95 |
| 2021-06-29 | -87.64 |
| 2021-06-28 | -87.85 |
| 2021-06-25 | -88.47 |
| 2021-06-24 | -90.65 |
| 2021-06-23 | -89.82 |
| 2021-06-22 | -88.06 |
| 2021-06-21 | -92.83 |
| 2021-06-18 | -93.15 |
| 2021-06-17 | -93.04 |
| 2021-06-16 | -93.15 |
| 2021-06-15 | -93.15 |
| 2021-06-11 | -92.94 |
| 2021-06-10 | -93.04 |
| 2021-06-09 | -93.35 |
| 2021-06-08 | -92.83 |
| 2021-06-07 | -92.21 |
| 2021-06-04 | -92.63 |
| 2021-06-03 | -92.94 |
| 2021-06-02 | -93.04 |
| 2021-06-01 | -93.35 |
| 2021-05-31 | -93.35 |
| 2021-05-28 | -93.35 |
| 2021-05-27 | -92.73 |
| 2021-05-26 | -92.21 |
| 2021-05-25 | -91.69 |
| 2021-05-24 | -90.97 |
| 2021-05-21 | -88.89 |
| 2021-05-20 | -84.53 |
| 2021-05-18 | -84.32 |
| 2021-05-17 | -84.42 |
| 2021-05-14 | -85.36 |
| 2021-05-13 | -85.67 |
| 2021-05-12 | -83.90 |
| 2021-05-11 | -84.53 |
| 2021-05-10 | -84.53 |
| 2021-05-07 | -83.90 |
| 2021-05-06 | -84.01 |
| 2021-05-05 | -82.76 |
| 2021-05-04 | -81.52 |
| 2021-05-03 | -80.27 |
| 2021-04-30 | -80.79 |
| 2021-04-29 | -80.79 |
| 2021-04-28 | -80.79 |
| 2021-04-27 | -79.54 |
| 2021-04-26 | -79.13 |
| 2021-04-23 | -79.23 |
| 2021-04-22 | -79.75 |
| 2021-04-21 | -81.00 |
| 2021-04-20 | -81.00 |
| 2021-04-19 | -79.75 |
| 2021-04-16 | -79.75 |
| 2021-04-15 | -79.33 |
| 2021-04-14 | -79.75 |
| 2021-04-13 | -79.75 |
| 2021-04-12 | -78.19 |
| 2021-04-09 | -80.89 |
| 2021-04-08 | -81.31 |
| 2021-04-07 | -82.76 |
| 2021-04-01 | -82.97 |
| 2021-03-31 | -85.98 |
| 2021-03-30 | -88.68 |
| 2021-03-29 | -87.85 |
| 2021-03-26 | -88.06 |
| 2021-03-25 | -87.64 |
| 2021-03-24 | -88.47 |
| 2021-03-23 | -86.92 |
| 2021-03-22 | -88.06 |
| 2021-03-19 | -90.24 |
| 2021-03-18 | -89.62 |
| 2021-03-17 | -89.30 |
| 2021-03-16 | -87.23 |
| 2021-03-15 | -87.85 |
| 2021-03-12 | -88.68 |
| 2021-03-11 | -90.65 |
| 2021-03-10 | -90.65 |
| 2021-03-09 | -91.17 |
| 2021-03-08 | -91.69 |
| 2021-03-05 | -91.59 |
| 2021-03-04 | -91.59 |
| 2021-03-03 | -91.17 |
| 2021-03-02 | -91.07 |
| 2021-03-01 | -90.97 |
| 2021-02-26 | -90.97 |
| 2021-02-25 | -90.45 |
| 2021-02-24 | -90.55 |
| 2021-02-23 | -90.34 |
| 2021-02-22 | -90.76 |
| 2021-02-19 | -90.65 |
| 2021-02-18 | -90.65 |
| 2021-02-17 | -90.34 |
| 2021-02-16 | -90.34 |
| 2021-02-11 | -90.03 |
| 2021-02-10 | -90.03 |
| 2021-02-09 | -90.24 |
| 2021-02-08 | -90.24 |
| 2021-02-05 | -90.45 |
| 2021-02-04 | -90.03 |
| 2021-02-03 | -90.13 |
| 2021-02-02 | -90.03 |
| 2021-02-01 | -88.78 |
| 2021-01-29 | -88.78 |
| 2021-01-28 | -88.68 |
| 2021-01-27 | -87.54 |
| 2021-01-26 | -87.54 |
| 2021-01-25 | -87.33 |
| 2021-01-22 | -86.81 |
| 2021-01-21 | -86.81 |
| 2021-01-20 | -85.36 |
| 2021-01-19 | -83.90 |
| 2021-01-18 | -91.69 |
| 2021-01-15 | -91.69 |
| 2021-01-14 | -91.69 |
| 2021-01-13 | -91.69 |
| 2021-01-12 | -91.69 |
| 2021-01-11 | -91.69 |
| 2021-01-08 | -91.69 |
| 2021-01-07 | -91.69 |
| 2021-01-06 | -91.69 |
| 2021-01-05 | -91.69 |
| 2021-01-04 | -91.69 |
| 2020-12-31 | -91.69 |
| 2020-12-30 | -91.69 |
| 2020-12-29 | -91.69 |
| 2020-12-28 | -91.69 |
| 2020-12-24 | -91.69 |
| 2020-12-23 | -91.69 |
| 2020-12-22 | -91.69 |
| 2020-12-21 | -91.69 |
| 2020-12-18 | -91.69 |
| 2020-12-17 | -91.69 |
| 2020-12-16 | -91.69 |
| 2020-12-15 | -91.69 |
| 2020-12-14 | -91.69 |
| 2020-12-11 | -91.69 |
| 2020-12-10 | -91.69 |
| 2020-12-09 | -91.69 |
| 2020-12-08 | -91.69 |
| 2020-12-07 | -91.69 |
| 2020-12-04 | -91.69 |
| 2020-12-03 | -91.69 |
| 2020-12-02 | -91.69 |
| 2020-12-01 | -91.69 |
| 2020-11-30 | -91.69 |
| 2020-11-27 | -91.69 |
| 2020-11-26 | -91.69 |
| 2020-11-25 | -91.59 |
| 2020-11-24 | -91.69 |
| 2020-11-23 | -91.69 |
| 2020-11-20 | -91.69 |
| 2020-11-19 | -91.69 |
| 2020-11-18 | -91.69 |
| 2020-11-17 | -91.69 |
| 2020-11-16 | -91.69 |
| 2020-11-13 | -91.69 |
| 2020-11-12 | -91.69 |
| 2020-11-11 | -91.59 |
| 2020-11-10 | -91.69 |
| 2020-11-09 | -91.69 |
| 2020-11-06 | -91.69 |
| 2020-11-05 | -91.69 |
| 2020-11-04 | -91.69 |
| 2020-11-03 | -91.69 |
| 2020-11-02 | -91.69 |
| 2020-10-30 | -91.59 |
| 2020-10-29 | -91.69 |
| 2020-10-28 | -91.69 |
| 2020-10-27 | -91.69 |
| 2020-10-23 | -91.69 |
| 2020-10-22 | -91.69 |
| 2020-10-21 | -91.69 |
| 2020-10-20 | -91.69 |
| 2020-10-19 | -91.69 |
| 2020-10-16 | -91.48 |
| 2020-10-15 | -91.48 |
| 2020-10-14 | -91.48 |
| 2020-10-12 | -91.59 |
| 2020-10-09 | -91.69 |
| 2020-10-08 | -91.69 |
| 2020-10-07 | -91.69 |
| 2020-10-06 | -91.69 |
| 2020-10-05 | -91.69 |
| 2020-09-30 | -91.69 |
| 2020-09-29 | -91.69 |
| 2020-09-28 | -91.59 |
| 2020-09-25 | -91.59 |
| 2020-09-24 | -91.69 |
| 2020-09-23 | -91.59 |
| 2020-09-22 | -91.69 |
| 2020-09-21 | -91.69 |
| 2020-09-18 | -91.69 |
| 2020-09-17 | -91.69 |
| 2020-09-16 | -92.11 |
| 2020-09-15 | -93.04 |
| 2020-09-14 | -93.04 |
| 2020-09-11 | -92.94 |
| 2020-09-10 | -91.90 |
| 2020-09-09 | -91.80 |
| 2020-09-08 | -91.69 |
| 2020-09-07 | -91.69 |
| 2020-09-04 | -91.69 |
| 2020-09-03 | -91.69 |
| 2020-09-02 | -90.86 |
| 2020-09-01 | -91.69 |
| 2020-08-31 | -91.69 |
| 2020-08-28 | -91.69 |
| 2020-08-27 | -91.69 |
| 2020-08-26 | -91.69 |
| 2020-08-25 | -91.69 |
| 2020-08-24 | -91.59 |
| 2020-08-21 | -91.59 |
| 2020-08-20 | -91.59 |
| 2020-08-19 | -91.59 |
| 2020-08-18 | -91.59 |
| 2020-08-17 | -91.59 |
| 2020-08-14 | -91.59 |
| 2020-08-13 | -91.59 |
| 2020-08-12 | -91.59 |
| 2020-08-11 | -91.59 |
| 2020-08-10 | -91.59 |
| 2020-08-07 | -91.59 |
| 2020-08-06 | -91.59 |
| 2020-08-05 | -91.59 |
| 2020-08-04 | -91.59 |
| 2020-08-03 | -91.59 |
| 2020-07-31 | -91.59 |
| 2020-07-30 | -91.59 |
| 2020-07-29 | -91.59 |
| 2020-07-28 | -91.48 |
| 2020-07-27 | -92.21 |
| 2020-07-24 | -92.21 |
| 2020-07-23 | -92.00 |
| 2020-07-22 | -92.00 |
| 2020-07-21 | -92.00 |
| 2020-07-20 | -91.80 |
| 2020-07-17 | -91.90 |
| 2020-07-16 | -92.21 |
| 2020-07-15 | -92.63 |
| 2020-07-14 | -92.63 |
| 2020-07-13 | -92.42 |
| 2020-07-10 | -92.63 |
| 2020-07-09 | -93.67 |
| 2020-07-08 | -93.67 |
| 2020-07-07 | -93.25 |
| 2020-07-06 | -93.25 |
| 2020-07-03 | -93.04 |
| 2020-07-02 | -93.04 |
| 2020-06-30 | -92.52 |
| 2020-06-29 | -92.52 |
| 2020-06-26 | -92.52 |
| 2020-06-24 | -92.52 |
| 2020-06-23 | -92.32 |
| 2020-06-22 | -92.32 |
| 2020-06-19 | -93.46 |
| 2020-06-18 | -93.77 |
| 2020-06-17 | -93.87 |
| 2020-06-16 | -94.70 |
| 2020-06-15 | -94.70 |
| 2020-06-12 | -94.70 |
| 2020-06-11 | -94.70 |
| 2020-06-10 | -94.60 |
| 2020-06-09 | -94.60 |
| 2020-06-08 | -94.70 |
| 2020-06-05 | -94.70 |
| 2020-06-04 | -94.70 |
| 2020-06-03 | -94.50 |
| 2020-06-02 | -94.39 |
| 2020-06-01 | -94.39 |
| 2020-05-29 | -94.18 |
| 2020-05-28 | -94.18 |
| 2020-05-27 | -94.18 |
| 2020-05-26 | -94.18 |
| 2020-05-25 | -94.18 |
| 2020-05-22 | -94.18 |
| 2020-05-21 | -94.60 |
| 2020-05-20 | -94.70 |
| 2020-05-19 | -94.70 |
| 2020-05-18 | -94.60 |
| 2020-05-15 | -94.70 |
| 2020-05-14 | -94.81 |
| 2020-05-13 | -94.81 |
| 2020-05-12 | -94.81 |
| 2020-05-11 | -94.81 |
| 2020-05-08 | -94.86 |
| 2020-05-07 | -94.81 |
| 2020-05-06 | -94.81 |
| 2020-05-05 | -94.81 |
| 2020-05-04 | -94.81 |
| 2020-04-29 | -94.81 |
| 2020-04-28 | -93.77 |
| 2020-04-27 | -93.77 |
| 2020-04-24 | -93.77 |
| 2020-04-23 | -93.77 |
| 2020-04-22 | -93.77 |
| 2020-04-21 | -93.77 |
| 2020-04-20 | -93.77 |
| 2020-04-17 | -93.46 |
| 2020-04-16 | -93.46 |
| 2020-04-15 | -93.46 |
| 2020-04-14 | -93.46 |
| 2020-04-09 | -93.04 |
| 2020-04-08 | -93.04 |
| 2020-04-07 | -93.04 |
| 2020-04-06 | -93.25 |
| 2020-04-03 | -93.15 |
| 2020-04-02 | -93.15 |
| 2020-04-01 | -93.15 |
| 2020-03-31 | -93.15 |
| 2020-03-30 | -93.15 |
| 2020-03-27 | -91.90 |
| 2020-03-26 | -91.90 |
| 2020-03-25 | -90.86 |
| 2020-03-24 | -91.80 |
| 2020-03-23 | -91.80 |
| 2020-03-20 | -91.69 |
| 2020-03-19 | -91.69 |
| 2020-03-18 | -92.52 |
| 2020-03-17 | -92.52 |
| 2020-03-16 | -92.52 |
| 2020-03-13 | -91.69 |
| 2020-03-12 | -91.17 |
| 2020-03-11 | -91.69 |
| 2020-03-10 | -91.69 |
| 2020-03-09 | -91.69 |
| 2020-03-06 | -91.38 |
| 2020-03-05 | -91.38 |
| 2020-03-04 | -91.17 |
| 2020-03-03 | -91.48 |
| 2020-03-02 | -89.82 |
| 2020-02-28 | -89.82 |
| 2020-02-27 | -89.82 |
| 2020-02-26 | -89.82 |
| 2020-02-25 | -89.82 |
| 2020-02-24 | -89.82 |
| 2020-02-21 | -89.82 |
| 2020-02-20 | -89.82 |
| 2020-02-19 | -90.65 |
| 2020-02-18 | -91.17 |
| 2020-02-17 | -91.17 |
| 2020-02-14 | -91.17 |
| 2020-02-13 | -91.17 |
| 2020-02-12 | -91.17 |
| 2020-02-11 | -91.28 |
| 2020-02-10 | -91.38 |
| 2020-02-07 | -90.13 |
| 2020-02-06 | -90.13 |
| 2020-02-05 | -90.13 |
| 2020-02-04 | -90.13 |
| 2020-02-03 | -90.13 |
| 2020-01-31 | -89.62 |
| 2020-01-30 | -89.51 |
| 2020-01-29 | -89.51 |
| 2020-01-24 | -91.59 |
| 2020-01-23 | -91.59 |
| 2020-01-22 | -91.69 |
| 2020-01-21 | -91.69 |
| 2020-01-20 | -91.17 |
| 2020-01-17 | -91.59 |
| 2020-01-16 | -91.48 |
| 2020-01-15 | -91.07 |
| 2020-01-14 | -91.07 |
| 2020-01-13 | -91.07 |
| 2020-01-10 | -91.28 |
| 2020-01-09 | -90.97 |
| 2020-01-08 | -90.97 |
| 2020-01-07 | -90.97 |
| 2020-01-06 | -91.28 |
| 2020-01-03 | -91.28 |
| 2020-01-02 | -90.97 |
| 2019-12-31 | -90.86 |
| 2019-12-30 | -90.86 |
| 2019-12-27 | -90.34 |
| 2019-12-24 | -90.34 |
| 2019-12-23 | -90.34 |
| 2019-12-20 | -90.34 |
| 2019-12-19 | -90.65 |
| 2019-12-18 | -90.65 |
| 2019-12-17 | -89.62 |
| 2019-12-16 | -90.03 |
| 2019-12-13 | -90.03 |
| 2019-12-12 | -90.03 |
| 2019-12-11 | -90.03 |
| 2019-12-10 | -90.03 |
| 2019-12-09 | -90.03 |
| 2019-12-06 | -90.03 |
| 2019-12-05 | -90.03 |
| 2019-12-04 | -89.62 |
| 2019-12-03 | -89.62 |
| 2019-12-02 | -89.41 |
| 2019-11-29 | -89.41 |
| 2019-11-28 | -88.78 |
| 2019-11-27 | -88.58 |
| 2019-11-26 | -89.20 |
| 2019-11-25 | -89.51 |
| 2019-11-22 | -87.85 |
| 2019-11-21 | -87.54 |
| 2019-11-20 | -87.54 |
| 2019-11-19 | -87.54 |
| 2019-11-18 | -87.54 |
| 2019-11-15 | -87.02 |
| 2019-11-14 | -86.81 |
| 2019-11-13 | -86.50 |
| 2019-11-12 | -86.29 |
| 2019-11-11 | -86.29 |
| 2019-11-08 | -86.29 |
| 2019-11-07 | -86.29 |
| 2019-11-06 | -85.46 |
| 2019-11-05 | -87.54 |
| 2019-11-04 | -87.54 |
| 2019-11-01 | -87.85 |
| 2019-10-31 | -86.81 |
| 2019-10-30 | -86.81 |
| 2019-10-29 | -86.81 |
| 2019-10-28 | -86.81 |
| 2019-10-25 | -86.81 |
| 2019-10-24 | -88.58 |
| 2019-10-23 | -86.40 |
| 2019-10-22 | -86.71 |
| 2019-10-21 | -86.71 |
| 2019-10-18 | -85.98 |
| 2019-10-17 | -85.46 |
| 2019-10-16 | -85.46 |
| 2019-10-15 | -85.46 |
| 2019-10-14 | -85.46 |
| 2019-10-11 | -85.46 |
| 2019-10-10 | -89.62 |
| 2019-10-09 | -88.89 |
| 2019-10-08 | -88.58 |
| 2019-10-04 | -86.50 |
| 2019-10-03 | -86.50 |
| 2019-10-02 | -86.50 |
| 2019-09-30 | -85.98 |
| 2019-09-27 | -85.98 |
| 2019-09-26 | -85.46 |
| 2019-09-25 | -85.46 |
| 2019-09-24 | -85.46 |
| 2019-09-23 | -85.98 |
| 2019-09-20 | -86.40 |
| 2019-09-19 | -83.90 |
| 2019-09-18 | -81.52 |
| 2019-09-17 | -80.68 |
| 2019-09-16 | -80.68 |
| 2019-09-13 | -80.68 |
| 2019-09-12 | -80.68 |
| 2019-09-11 | -80.68 |
| 2019-09-10 | -80.68 |
| 2019-09-09 | -80.68 |
| 2019-09-06 | -80.48 |
| 2019-09-05 | -80.58 |
| 2019-09-04 | -81.31 |
| 2019-09-03 | -79.23 |
| 2019-09-02 | -79.23 |
| 2019-08-30 | -79.33 |
| 2019-08-29 | -79.44 |
| 2019-08-28 | -79.44 |
| 2019-08-27 | -79.33 |
| 2019-08-26 | -79.33 |
| 2019-08-23 | -79.23 |
| 2019-08-22 | -79.23 |
| 2019-08-21 | -79.23 |
| 2019-08-20 | -79.23 |
| 2019-08-19 | -79.23 |
| 2019-08-16 | -79.23 |
| 2019-08-15 | -79.23 |
| 2019-08-14 | -79.23 |
| 2019-08-13 | -79.23 |
| 2019-08-12 | -79.23 |
| 2019-08-09 | -79.23 |
| 2019-08-08 | -79.23 |
| 2019-08-07 | -79.23 |
| 2019-08-06 | -79.23 |
| 2019-08-05 | -79.23 |
| 2019-08-02 | -79.23 |
| 2019-08-01 | -79.23 |
| 2019-07-31 | -79.23 |
| 2019-07-30 | -79.23 |
| 2019-07-29 | -79.23 |
| 2019-07-26 | -79.13 |
| 2019-07-25 | -78.50 |
| 2019-07-24 | -79.23 |
| 2019-07-23 | -78.82 |
| 2019-07-22 | -78.82 |
| 2019-07-19 | -78.82 |
| 2019-07-18 | -78.82 |
| 2019-07-17 | -78.82 |
| 2019-07-16 | -78.82 |
| 2019-07-15 | -78.82 |
| 2019-07-12 | -78.92 |
| 2019-07-11 | -77.88 |
| 2019-07-10 | -77.67 |
| 2019-07-09 | -79.13 |
| 2019-07-08 | -79.13 |
| 2019-07-05 | -79.13 |
| 2019-07-04 | -79.13 |
| 2019-07-03 | -78.19 |
| 2019-07-02 | -77.98 |
| 2019-06-28 | -79.02 |
| 2019-06-27 | -79.23 |
| 2019-06-26 | -79.23 |
| 2019-06-25 | -79.23 |
| 2019-06-24 | -79.23 |
| 2019-06-21 | -79.23 |
| 2019-06-20 | -79.23 |
| 2019-06-19 | -79.23 |
| 2019-06-18 | -79.23 |
| 2019-06-17 | -79.23 |
| 2019-06-14 | -79.23 |
| 2019-06-13 | -79.23 |
| 2019-06-12 | -79.23 |
| 2019-06-11 | -79.23 |
| 2019-06-10 | -79.23 |
| 2019-06-06 | -79.23 |
| 2019-06-05 | -78.50 |
| 2019-06-04 | -79.23 |
| 2019-06-03 | -79.23 |
| 2019-05-31 | -79.23 |
| 2019-05-30 | -79.23 |
| 2019-05-29 | -79.13 |
| 2019-05-28 | -79.23 |
| 2019-05-27 | -79.23 |
| 2019-05-24 | -79.23 |
| 2019-05-23 | -79.13 |
| 2019-05-22 | -77.67 |
| 2019-05-21 | -79.23 |
| 2019-05-20 | -79.23 |
| 2019-05-17 | -79.23 |
| 2019-05-16 | -79.23 |
| 2019-05-15 | -79.23 |
| 2019-05-14 | -79.23 |
| 2019-05-10 | -79.23 |
| 2019-05-09 | -79.23 |
| 2019-05-08 | -79.23 |
| 2019-05-07 | -79.13 |
| 2019-05-06 | -79.23 |
| 2019-05-03 | -79.23 |
| 2019-05-02 | -78.92 |
| 2019-04-30 | -77.26 |
| 2019-04-29 | -77.26 |
| 2019-04-26 | -79.13 |
| 2019-04-25 | -79.23 |
| 2019-04-24 | -79.23 |
| 2019-04-23 | -79.23 |
| 2019-04-18 | -79.23 |
| 2019-04-17 | -79.23 |
| 2019-04-16 | -79.23 |
| 2019-04-15 | -79.23 |
| 2019-04-12 | -79.02 |
| 2019-04-11 | -79.23 |
| 2019-04-10 | -79.23 |
| 2019-04-09 | -79.23 |
| 2019-04-08 | -79.23 |
| 2019-04-04 | -79.23 |
| 2019-04-03 | -79.23 |
| 2019-04-02 | -79.23 |
| 2019-04-01 | -79.23 |
| 2019-03-29 | -78.50 |
| 2019-03-28 | -78.50 |
| 2019-03-27 | -78.40 |
| 2019-03-26 | -79.23 |
| 2019-03-25 | -78.40 |
| 2019-03-22 | -79.23 |
| 2019-03-21 | -78.30 |
| 2019-03-20 | -79.23 |
| 2019-03-19 | -78.19 |
| 2019-03-18 | -79.23 |
| 2019-03-15 | -78.71 |
| 2019-03-14 | -79.23 |
| 2019-03-13 | -79.23 |
| 2019-03-12 | -78.82 |
| 2019-03-11 | -79.13 |
| 2019-03-08 | -78.19 |
| 2019-03-07 | -79.23 |
| 2019-03-06 | -79.23 |
| 2019-03-05 | -79.23 |
| 2019-03-04 | -77.67 |
| 2019-03-01 | -79.23 |
| 2019-02-28 | -79.23 |
| 2019-02-27 | -80.37 |
| 2019-02-26 | -79.23 |
| 2019-02-25 | -79.23 |
| 2019-02-22 | -80.68 |
| 2019-02-21 | -79.75 |
| 2019-02-20 | -78.71 |
| 2019-02-19 | -77.15 |
| 2019-02-18 | -76.63 |
| 2019-02-15 | -77.26 |
| 2019-02-14 | -78.09 |
| 2019-02-13 | -76.63 |
| 2019-02-12 | -76.12 |
| 2019-02-11 | -78.92 |
| 2019-02-08 | -80.27 |
| 2019-02-04 | -80.68 |
| 2019-02-01 | -80.79 |
| 2019-01-31 | -80.79 |
| 2019-01-30 | -80.79 |
| 2019-01-29 | -79.85 |
| 2019-01-28 | -79.54 |
| 2019-01-25 | -81.31 |
| 2019-01-24 | -82.35 |
| 2019-01-23 | -82.87 |
| 2019-01-22 | -84.42 |
| 2019-01-21 | -84.32 |
| 2019-01-18 | -84.11 |
| 2019-01-17 | -84.11 |
| 2019-01-16 | -84.73 |
| 2019-01-15 | -84.73 |
| 2019-01-14 | -84.53 |
| 2019-01-11 | -84.32 |
| 2019-01-10 | -84.32 |
| 2019-01-09 | -84.01 |
| 2019-01-08 | -83.70 |
| 2019-01-07 | -82.87 |
| 2019-01-04 | -82.35 |
| 2019-01-03 | -83.28 |
| 2019-01-02 | -83.90 |
| 2018-12-31 | -83.59 |
| 2018-12-28 | -82.45 |
| 2018-12-27 | -82.35 |
| 2018-12-24 | -82.35 |
| 2018-12-21 | -82.35 |
| 2018-12-20 | -83.38 |
| 2018-12-19 | -83.38 |
| 2018-12-18 | -83.38 |
| 2018-12-17 | -82.35 |
| 2018-12-14 | -84.01 |
| 2018-12-13 | -84.73 |
| 2018-12-12 | -84.84 |
| 2018-12-11 | -84.84 |
| 2018-12-10 | -84.11 |
| 2018-12-07 | -82.14 |
| 2018-12-06 | -82.14 |
| 2018-12-05 | -81.93 |
| 2018-12-04 | -81.83 |
| 2018-12-03 | -82.66 |
| 2018-11-30 | -83.90 |
| 2018-11-29 | -84.94 |
| 2018-11-28 | -85.46 |
| 2018-11-27 | -85.46 |
| 2018-11-26 | -86.29 |
| 2018-11-23 | -86.50 |
| 2018-11-22 | -86.50 |
| 2018-11-21 | -85.46 |
| 2018-11-20 | -85.46 |
| 2018-11-19 | -85.67 |
| 2018-11-16 | -86.71 |
| 2018-11-15 | -85.46 |
| 2018-11-14 | -85.67 |
| 2018-11-13 | -85.15 |
| 2018-11-12 | -84.11 |
| 2018-11-09 | -83.80 |
| 2018-11-08 | -83.28 |
| 2018-11-07 | -83.38 |
| 2018-11-06 | -83.18 |
| 2018-11-05 | -83.07 |
| 2018-11-02 | -82.76 |
| 2018-11-01 | -82.76 |
| 2018-10-31 | -83.07 |
| 2018-10-30 | -83.07 |
| 2018-10-29 | -83.07 |
| 2018-10-26 | -83.49 |
| 2018-10-25 | -83.28 |
| 2018-10-24 | -82.97 |
| 2018-10-23 | -82.87 |
| 2018-10-22 | -81.62 |
| 2018-10-19 | -82.35 |
| 2018-10-18 | -82.76 |
| 2018-10-16 | -82.35 |
| 2018-10-15 | -82.66 |
| 2018-10-12 | -81.83 |
| 2018-10-11 | -83.07 |
| 2018-10-10 | -81.93 |
| 2018-10-09 | -82.45 |
| 2018-10-08 | -82.45 |
| 2018-10-05 | -82.35 |
| 2018-10-04 | -82.97 |
| 2018-10-03 | -82.66 |
| 2018-10-02 | -82.87 |
| 2018-09-28 | -82.35 |
| 2018-09-27 | -81.62 |
| 2018-09-26 | -81.52 |
| 2018-09-24 | -82.03 |
| 2018-09-21 | -81.62 |
| 2018-09-20 | -82.45 |
| 2018-09-19 | -82.45 |
| 2018-09-18 | -82.14 |
| 2018-09-17 | -82.55 |
| 2018-09-14 | -82.24 |
| 2018-09-13 | -82.66 |
| 2018-09-12 | -83.18 |
| 2018-09-11 | -82.97 |
| 2018-09-10 | -82.55 |
| 2018-09-07 | -82.55 |
| 2018-09-06 | -82.55 |
| 2018-09-05 | -81.83 |
| 2018-09-04 | -82.87 |
| 2018-09-03 | -82.76 |
| 2018-08-31 | -82.55 |
| 2018-08-30 | -82.66 |
| 2018-08-29 | -82.55 |
| 2018-08-28 | -83.18 |
| 2018-08-27 | -82.97 |
| 2018-08-24 | -82.97 |
| 2018-08-23 | -82.97 |
| 2018-08-22 | -83.18 |
| 2018-08-21 | -82.97 |
| 2018-08-20 | -83.38 |
| 2018-08-17 | -83.38 |
| 2018-08-16 | -83.80 |
| 2018-08-15 | -83.80 |
| 2018-08-14 | -83.49 |
| 2018-08-13 | -83.38 |
| 2018-08-10 | -82.97 |
| 2018-08-09 | -83.28 |
| 2018-08-08 | -83.38 |
| 2018-08-07 | -83.28 |
| 2018-08-06 | -83.49 |
| 2018-08-03 | -83.70 |
| 2018-08-02 | -83.28 |
| 2018-08-01 | -81.93 |
| 2018-07-31 | -82.14 |
| 2018-07-30 | -81.41 |
| 2018-07-27 | -81.41 |
| 2018-07-26 | -81.10 |
| 2018-07-25 | -81.72 |
| 2018-07-24 | -82.24 |
| 2018-07-23 | -82.97 |
| 2018-07-20 | -83.38 |
| 2018-07-19 | -83.70 |
| 2018-07-18 | -83.90 |
| 2018-07-17 | -84.63 |
| 2018-07-16 | -84.73 |
| 2018-07-13 | -85.67 |
| 2018-07-12 | -86.71 |
| 2018-07-11 | -87.43 |
| 2018-07-10 | -87.85 |
| 2018-07-09 | -88.78 |
| 2018-07-06 | -90.34 |
| 2018-07-05 | -89.93 |
| 2018-07-04 | -90.45 |
| 2018-07-03 | -90.45 |
| 2018-06-29 | -90.45 |
| 2018-06-28 | -90.55 |
| 2018-06-27 | -90.76 |
| 2018-06-26 | -90.03 |
| 2018-06-25 | -89.72 |
| 2018-06-22 | -89.62 |
| 2018-06-21 | -89.10 |
| 2018-06-20 | -89.30 |
| 2018-06-19 | -89.93 |
| 2018-06-15 | -89.20 |
| 2018-06-14 | -88.99 |
| 2018-06-13 | -88.99 |
| 2018-06-12 | -88.58 |
| 2018-06-11 | -89.20 |
| 2018-06-08 | -88.58 |
| 2018-06-07 | -88.16 |
| 2018-06-06 | -88.16 |
| 2018-06-05 | -87.75 |
| 2018-06-04 | -87.33 |
| 2018-06-01 | -87.54 |
| 2018-05-31 | -87.02 |
| 2018-05-30 | -86.71 |
| 2018-05-29 | -86.29 |
| 2018-05-28 | -85.05 |
| 2018-05-25 | -85.88 |
| 2018-05-24 | -87.54 |
| 2018-05-23 | -87.75 |
| 2018-05-21 | -87.23 |
| 2018-05-18 | -88.06 |
| 2018-05-17 | -88.06 |
| 2018-05-16 | -87.85 |
| 2018-05-15 | -88.06 |
| 2018-05-14 | -87.02 |
| 2018-05-11 | -89.93 |
| 2018-05-10 | -89.93 |
| 2018-05-09 | -90.13 |
| 2018-05-08 | -90.13 |
| 2018-05-07 | -90.03 |
| 2018-05-04 | -90.13 |
| 2018-05-03 | -89.62 |
| 2018-05-02 | -89.82 |
| 2018-04-30 | -89.62 |
| 2018-04-27 | -90.34 |
| 2018-04-26 | -90.34 |
| 2018-04-25 | -90.24 |
| 2018-04-24 | -89.93 |
| 2018-04-23 | -90.03 |
| 2018-04-20 | -89.93 |
| 2018-04-19 | -89.72 |
| 2018-04-18 | -90.24 |
| 2018-04-17 | -89.93 |
| 2018-04-16 | -89.93 |
| 2018-04-13 | -89.62 |
| 2018-04-12 | -89.72 |
| 2018-04-11 | -89.62 |
| 2018-04-10 | -89.51 |
| 2018-04-09 | -89.41 |
| 2018-04-06 | -89.20 |
| 2018-04-04 | -89.20 |
| 2018-04-03 | -89.72 |
| 2018-03-29 | -88.99 |
| 2018-03-28 | -88.58 |
| 2018-03-27 | -89.62 |
| 2018-03-26 | -89.10 |
| 2018-03-23 | -88.99 |
| 2018-03-22 | -88.37 |
| 2018-03-21 | -87.64 |
| 2018-03-20 | -89.51 |
| 2018-03-19 | -90.13 |
| 2018-03-16 | -88.27 |
| 2018-03-15 | -86.92 |
| 2018-03-14 | -86.40 |
| 2018-03-13 | -87.64 |
| 2018-03-12 | -91.59 |
| 2018-03-09 | -92.73 |
| 2018-03-08 | -93.46 |
| 2018-03-07 | -93.98 |
| 2018-03-06 | -94.08 |
| 2018-03-05 | -94.18 |
| 2018-03-02 | -93.98 |
| 2018-03-01 | -93.87 |
| 2018-02-28 | -94.08 |
| 2018-02-27 | -94.50 |
| 2018-02-26 | -94.29 |
| 2018-02-23 | -94.18 |
| 2018-02-22 | -94.18 |
| 2018-02-21 | -94.18 |
| 2018-02-20 | -94.18 |
| 2018-02-15 | -94.18 |
| 2018-02-14 | -94.18 |
| 2018-02-13 | -94.29 |
| 2018-02-12 | -94.39 |
| 2018-02-09 | -94.60 |
| 2018-02-08 | -94.50 |
| 2018-02-07 | -94.39 |
| 2018-02-06 | -94.60 |
| 2018-02-05 | -94.39 |
| 2018-02-02 | -94.18 |
| 2018-02-01 | -94.39 |
| 2018-01-31 | -94.50 |
| 2018-01-30 | -94.29 |
| 2018-01-29 | -93.77 |
| 2018-01-26 | -93.98 |
| 2018-01-25 | -93.77 |
| 2018-01-24 | -93.25 |
| 2018-01-23 | -93.35 |
| 2018-01-22 | -93.15 |
| 2018-01-19 | -93.04 |
| 2018-01-18 | -92.94 |
| 2018-01-17 | -93.25 |
| 2018-01-16 | -93.25 |
| 2018-01-15 | -93.46 |
| 2018-01-12 | -93.15 |
| 2018-01-11 | -93.04 |
| 2018-01-10 | -92.73 |
| 2018-01-09 | -92.73 |
| 2018-01-08 | -93.35 |
| 2018-01-05 | -93.25 |
| 2018-01-04 | -92.94 |
| 2018-01-03 | -92.94 |
| 2018-01-02 | -93.67 |
| 2017-12-29 | -93.04 |
| 2017-12-28 | -93.77 |
| 2017-12-27 | -93.77 |
| 2017-12-22 | -93.46 |
| 2017-12-21 | -93.35 |
| 2017-12-20 | -93.15 |
| 2017-12-19 | -93.15 |
| 2017-12-18 | -93.15 |
| 2017-12-15 | -93.67 |
| 2017-12-14 | -93.35 |
| 2017-12-13 | -92.94 |
| 2017-12-12 | -92.83 |
| 2017-12-11 | -92.73 |
| 2017-12-08 | -92.63 |
| 2017-12-07 | -92.63 |
| 2017-12-06 | -93.04 |
| 2017-12-05 | -92.63 |
| 2017-12-04 | -92.63 |
| 2017-12-01 | -92.63 |
| 2017-11-30 | -92.32 |
| 2017-11-29 | -92.11 |
| 2017-11-28 | -92.11 |
| 2017-11-27 | -92.00 |
| 2017-11-24 | -91.69 |
| 2017-11-23 | -91.69 |
| 2017-11-22 | -91.80 |
| 2017-11-21 | -91.69 |
| 2017-11-20 | -91.90 |
| 2017-11-17 | -91.90 |
| 2017-11-16 | -92.00 |
| 2017-11-15 | -92.32 |
| 2017-11-14 | -91.69 |
| 2017-11-13 | -91.59 |
| 2017-11-10 | -91.59 |
| 2017-11-09 | -91.90 |
| 2017-11-08 | -92.00 |
| 2017-11-07 | -92.00 |
| 2017-11-06 | -92.63 |
| 2017-11-03 | -92.73 |
| 2017-11-02 | -92.52 |
| 2017-11-01 | -92.73 |
| 2017-10-31 | -92.42 |
| 2017-10-30 | -92.83 |
| 2017-10-27 | -91.48 |
| 2017-10-26 | -90.76 |
| 2017-10-25 | -93.67 |
| 2017-10-24 | -93.67 |
| 2017-10-23 | -93.67 |
| 2017-10-20 | -93.98 |
| 2017-10-19 | -93.98 |
| 2017-10-18 | -93.67 |
| 2017-10-17 | -93.98 |
| 2017-10-16 | -93.98 |
| 2017-10-13 | -93.67 |
| 2017-10-12 | -94.08 |
| 2017-10-11 | -93.77 |
| 2017-10-10 | -94.18 |
| 2017-10-09 | -93.87 |
| 2017-10-06 | -93.87 |
| 2017-10-04 | -93.87 |
| 2017-10-03 | -94.18 |
| 2017-09-29 | -93.98 |
| 2017-09-28 | -94.18 |
| 2017-09-27 | -93.67 |
| 2017-09-26 | -94.08 |
| 2017-09-25 | -94.60 |
| 2017-09-22 | -94.08 |
| 2017-09-21 | -94.08 |
| 2017-09-20 | -93.87 |
| 2017-09-19 | -93.87 |
| 2017-09-18 | -93.67 |
| 2017-09-15 | -94.39 |
| 2017-09-14 | -94.39 |
| 2017-09-13 | -94.60 |
| 2017-09-12 | -94.39 |
| 2017-09-11 | -94.29 |
| 2017-09-08 | -94.39 |
| 2017-09-07 | -94.39 |
| 2017-09-06 | -94.29 |
| 2017-09-05 | -94.18 |
| 2017-09-04 | -94.18 |
| 2017-09-01 | -94.70 |
| 2017-08-31 | -94.70 |
| 2017-08-30 | -94.81 |
| 2017-08-29 | -94.86 |
| 2017-08-28 | -94.81 |
| 2017-08-25 | -94.70 |
| 2017-08-24 | -94.50 |
| 2017-08-22 | -94.60 |
| 2017-08-21 | -94.70 |
| 2017-08-18 | -94.60 |
| 2017-08-17 | -94.50 |
| 2017-08-16 | -94.08 |
| 2017-08-15 | -94.18 |
| 2017-08-14 | -94.39 |
| 2017-08-11 | -94.18 |
| 2017-08-10 | -94.50 |
| 2017-08-09 | -94.39 |
| 2017-08-08 | -94.18 |
| 2017-08-07 | -94.08 |
| 2017-08-04 | -93.67 |
| 2017-08-03 | -93.87 |
| 2017-08-02 | -94.08 |
| 2017-08-01 | -93.77 |
| 2017-07-31 | -93.67 |
| 2017-07-28 | -93.67 |
| 2017-07-27 | -93.56 |
| 2017-07-26 | -93.56 |
| 2017-07-25 | -93.56 |
| 2017-07-24 | -93.77 |
| 2017-07-21 | -93.46 |
| 2017-07-20 | -93.15 |
| 2017-07-19 | -93.04 |
| 2017-07-18 | -93.04 |
| 2017-07-17 | -93.46 |
| 2017-07-14 | -92.94 |
| 2017-07-13 | -93.35 |
| 2017-07-12 | -93.56 |
| 2017-07-11 | -93.67 |
| 2017-07-10 | -93.77 |
| 2017-07-07 | -93.56 |
| 2017-07-06 | -93.67 |
| 2017-07-05 | -93.25 |
| 2017-07-04 | -93.67 |
| 2017-07-03 | -93.56 |
| 2017-06-30 | -93.35 |
| 2017-06-29 | -93.35 |
| 2017-06-28 | -93.77 |
| 2017-06-27 | -93.56 |
| 2017-06-26 | -92.94 |
| 2017-06-23 | -92.94 |
| 2017-06-22 | -92.83 |
| 2017-06-21 | -92.94 |
| 2017-06-20 | -93.67 |
| 2017-06-19 | -93.46 |
| 2017-06-16 | -93.77 |
| 2017-06-15 | -94.08 |
| 2017-06-14 | -93.98 |
| 2017-06-13 | -93.46 |
| 2017-06-12 | -93.46 |
| 2017-06-09 | -93.04 |
| 2017-06-08 | -93.04 |
| 2017-06-07 | -92.94 |
| 2017-06-06 | -93.15 |
| 2017-06-05 | -93.15 |
| 2017-06-02 | -93.25 |
| 2017-06-01 | -93.15 |
| 2017-05-31 | -92.73 |
| 2017-05-29 | -92.63 |
| 2017-05-26 | -93.15 |
| 2017-05-25 | -92.83 |
| 2017-05-24 | -92.73 |
| 2017-05-23 | -92.63 |
| 2017-05-22 | -92.73 |
| 2017-05-19 | -92.94 |
| 2017-05-18 | -92.83 |
| 2017-05-17 | -92.11 |
| 2017-05-16 | -92.21 |
| 2017-05-15 | -92.32 |
| 2017-05-12 | -92.21 |
| 2017-05-11 | -91.69 |
| 2017-05-10 | -91.59 |
| 2017-05-09 | -91.28 |
| 2017-05-08 | -91.48 |
| 2017-05-05 | -91.17 |
| 2017-05-04 | -91.38 |
| 2017-05-02 | -91.17 |
| 2017-04-28 | -91.07 |
| 2017-04-27 | -90.86 |
| 2017-04-26 | -90.45 |
| 2017-04-25 | -91.07 |
| 2017-04-24 | -91.07 |
| 2017-04-21 | -90.45 |
| 2017-04-20 | -90.76 |
| 2017-04-19 | -90.24 |
| 2017-04-18 | -90.03 |
| 2017-04-13 | -89.41 |
| 2017-04-12 | -89.41 |
| 2017-04-11 | -90.24 |
| 2017-04-10 | -90.03 |
| 2017-04-07 | -89.51 |
| 2017-04-06 | -89.72 |
| 2017-04-05 | -90.55 |
| 2017-04-03 | -90.86 |
| 2017-03-31 | -90.34 |
| 2017-03-30 | -90.34 |
| 2017-03-29 | -90.13 |
| 2017-03-28 | -89.62 |
| 2017-03-27 | -89.82 |
| 2017-03-24 | -91.07 |
| 2017-03-23 | -90.55 |
| 2017-03-22 | -90.45 |
| 2017-03-21 | -90.34 |
| 2017-03-20 | -90.34 |
| 2017-03-17 | -90.65 |
| 2017-03-16 | -90.97 |
| 2017-03-15 | -90.55 |
| 2017-03-14 | -90.65 |
| 2017-03-13 | -90.76 |
| 2017-03-10 | -90.70 |
| 2017-03-09 | -90.36 |
| 2017-03-08 | -90.03 |
| 2017-03-07 | -90.53 |
| 2017-03-06 | -90.45 |
| 2017-03-03 | -90.11 |
| 2017-03-02 | -89.86 |
| 2017-03-01 | -90.78 |
| 2017-02-28 | -91.03 |
| 2017-02-27 | -90.53 |
| 2017-02-24 | -90.03 |
| 2017-02-23 | -90.11 |
| 2017-02-22 | -90.20 |
| 2017-02-21 | -89.86 |
| 2017-02-20 | -90.45 |
| 2017-02-17 | -91.11 |
| 2017-02-16 | -91.28 |
| 2017-02-15 | -91.44 |
| 2017-02-14 | -90.86 |
| 2017-02-13 | -91.19 |
| 2017-02-10 | -91.19 |
| 2017-02-09 | -91.28 |
| 2017-02-08 | -91.03 |
| 2017-02-07 | -91.19 |
| 2017-02-06 | -91.36 |
| 2017-02-03 | -91.11 |
| 2017-02-02 | -90.94 |
| 2017-02-01 | -91.44 |
| 2017-01-27 | -91.44 |
| 2017-01-26 | -89.78 |
| 2017-01-25 | -89.78 |
| 2017-01-24 | -90.03 |
| 2017-01-23 | -89.86 |
| 2017-01-20 | -89.95 |
| 2017-01-19 | -89.45 |
| 2017-01-18 | -88.54 |
| 2017-01-17 | -88.54 |
| 2017-01-16 | -88.37 |
| 2017-01-13 | -88.12 |
| 2017-01-12 | -88.12 |
| 2017-01-11 | -88.20 |
| 2017-01-10 | -88.20 |
| 2017-01-09 | -88.04 |
| 2017-01-06 | -88.04 |
| 2017-01-05 | -88.04 |
| 2017-01-04 | -88.20 |
| 2017-01-03 | -87.95 |
| 2016-12-30 | -87.54 |
| 2016-12-29 | -87.62 |
| 2016-12-28 | -87.70 |
| 2016-12-23 | -87.70 |
| 2016-12-22 | -87.79 |
| 2016-12-21 | -87.37 |
| 2016-12-20 | -87.37 |
| 2016-12-19 | -87.62 |
| 2016-12-16 | -86.71 |
| 2016-12-15 | -84.88 |
| 2016-12-14 | -84.13 |
| 2016-12-13 | -83.63 |
| 2016-12-12 | -83.88 |
| 2016-12-09 | -83.05 |
| 2016-12-08 | -82.97 |
| 2016-12-07 | -82.55 |
| 2016-12-06 | -83.05 |
| 2016-12-05 | -83.47 |
| 2016-12-02 | -82.06 |
| 2016-12-01 | -81.97 |
| 2016-11-30 | -82.06 |
| 2016-11-29 | -82.14 |
| 2016-11-28 | -81.97 |
| 2016-11-25 | -81.72 |
| 2016-11-24 | -81.39 |
| 2016-11-23 | -81.39 |
| 2016-11-22 | -81.06 |
| 2016-11-21 | -81.14 |
| 2016-11-18 | -81.14 |
| 2016-11-17 | -80.56 |
| 2016-11-16 | -80.56 |
| 2016-11-15 | -81.14 |
| 2016-11-14 | -81.14 |
| 2016-11-11 | -81.14 |
| 2016-11-10 | -80.73 |
| 2016-11-09 | -81.89 |
| 2016-11-08 | -80.89 |
| 2016-11-07 | -80.48 |
| 2016-11-04 | -81.81 |
| 2016-11-03 | -81.56 |
| 2016-11-02 | -81.64 |
| 2016-11-01 | -81.31 |
| 2016-10-31 | -81.72 |
| 2016-10-28 | -81.14 |
| 2016-10-27 | -80.56 |
| 2016-10-26 | -79.81 |
| 2016-10-25 | -79.23 |
| 2016-10-24 | -79.23 |
| 2016-10-20 | -79.40 |
| 2016-10-19 | -78.40 |
| 2016-10-18 | -81.22 |
| 2016-10-17 | -81.39 |
| 2016-10-14 | -81.47 |
| 2016-10-13 | -81.47 |
| 2016-10-12 | -81.22 |
| 2016-10-11 | -81.81 |
| 2016-10-07 | -81.31 |
| 2016-10-06 | -80.14 |
| 2016-10-05 | -83.38 |
| 2016-10-04 | -83.38 |
| 2016-10-03 | -83.38 |
| 2016-09-30 | -83.63 |
| 2016-09-29 | -83.38 |
| 2016-09-28 | -83.55 |
| 2016-09-27 | -83.30 |
| 2016-09-26 | -83.14 |
| 2016-09-23 | -83.38 |
| 2016-09-22 | -83.47 |
| 2016-09-21 | -83.30 |
| 2016-09-20 | -83.55 |
| 2016-09-19 | -83.38 |
| 2016-09-15 | -83.05 |
| 2016-09-14 | -83.55 |
| 2016-09-13 | -83.22 |
| 2016-09-12 | -83.55 |
| 2016-09-09 | -83.22 |
| 2016-09-08 | -83.14 |
| 2016-09-07 | -83.14 |
| 2016-09-06 | -83.22 |
| 2016-09-05 | -83.22 |
| 2016-09-02 | -83.38 |
| 2016-09-01 | -83.55 |
| 2016-08-31 | -83.14 |
| 2016-08-30 | -83.14 |
| 2016-08-29 | -83.55 |
| 2016-08-26 | -83.05 |
| 2016-08-25 | -83.05 |
| 2016-08-24 | -83.14 |
| 2016-08-23 | -82.89 |
| 2016-08-22 | -82.30 |
| 2016-08-19 | -81.64 |
| 2016-08-18 | -82.30 |
| 2016-08-17 | -83.55 |
| 2016-08-16 | -82.97 |
| 2016-08-15 | -83.63 |
| 2016-08-12 | -83.88 |
| 2016-08-11 | -83.63 |
| 2016-08-10 | -83.38 |
| 2016-08-09 | -82.80 |
| 2016-08-08 | -82.72 |
| 2016-08-05 | -81.89 |
| 2016-08-04 | -82.22 |
| 2016-08-03 | -82.55 |
| 2016-08-01 | -82.55 |
| 2016-07-29 | -82.55 |
| 2016-07-28 | -82.14 |
| 2016-07-27 | -82.06 |
| 2016-07-26 | -81.22 |
| 2016-07-25 | -82.30 |
| 2016-07-22 | -81.81 |
| 2016-07-21 | -81.64 |
| 2016-07-20 | -81.72 |
| 2016-07-19 | -80.48 |
| 2016-07-18 | -80.85 |
| 2016-07-15 | -81.98 |
| 2016-07-14 | -83.48 |
| 2016-07-13 | -84.23 |
| 2016-07-12 | -84.83 |
| 2016-07-11 | -84.83 |
| 2016-07-08 | -82.28 |
| 2016-07-07 | -82.28 |
| 2016-07-06 | -82.28 |
| 2016-07-05 | -82.28 |
| 2016-07-04 | -82.28 |
| 2016-06-30 | -81.90 |
| 2016-06-29 | -81.83 |
| 2016-06-28 | -81.98 |
| 2016-06-27 | -81.23 |
| 2016-06-24 | -81.23 |
| 2016-06-23 | -81.23 |
| 2016-06-22 | -78.97 |
| 2016-06-21 | -77.85 |
| 2016-06-20 | -78.97 |
| 2016-06-17 | -78.60 |
| 2016-06-16 | -78.60 |
| 2016-06-15 | -78.60 |
| 2016-06-14 | -78.22 |
| 2016-06-13 | -77.47 |
| 2016-06-10 | -76.35 |
| 2016-06-08 | -79.73 |
| 2016-06-07 | -79.35 |
| 2016-06-06 | -79.35 |
| 2016-06-03 | -78.97 |
| 2016-06-02 | -78.60 |
| 2016-06-01 | -78.60 |
| 2016-05-31 | -79.35 |
| 2016-05-30 | -78.60 |
| 2016-05-27 | -77.85 |
| 2016-05-26 | -77.47 |
| 2016-05-25 | -78.22 |
| 2016-05-24 | -76.35 |
| 2016-05-23 | -75.60 |
| 2016-05-20 | -74.84 |
| 2016-05-19 | -74.84 |
| 2016-05-18 | -75.22 |
| 2016-05-17 | -74.47 |
| 2016-05-16 | -74.09 |
| 2016-05-13 | -74.47 |
| 2016-05-12 | -74.47 |
| 2016-05-11 | -73.34 |
| 2016-05-10 | -73.34 |
| 2016-05-09 | -72.22 |
| 2016-05-06 | -71.47 |
| 2016-05-05 | -72.59 |
| 2016-05-04 | -71.84 |
| 2016-05-03 | -67.34 |
| 2016-04-29 | -66.59 |
| 2016-04-28 | -66.21 |
| 2016-04-27 | -66.59 |
| 2016-04-26 | -65.83 |
| 2016-04-25 | -65.83 |
| 2016-04-22 | -65.83 |
| 2016-04-21 | -64.33 |
| 2016-04-20 | -65.46 |
| 2016-04-19 | -63.21 |
| 2016-04-18 | -60.20 |
| 2016-04-15 | -60.20 |
| 2016-04-14 | -60.20 |
| 2016-04-13 | -60.20 |
| 2016-04-12 | -60.20 |
| 2016-04-11 | -60.20 |
| 2016-04-08 | -60.20 |
| 2016-04-07 | -60.20 |
| 2016-04-06 | -60.20 |
| 2016-04-05 | -60.20 |
| 2016-04-01 | -60.20 |
| 2016-03-31 | -60.20 |
| 2016-03-30 | -60.20 |
| 2016-03-29 | -60.20 |
| 2016-03-24 | -60.20 |
| 2016-03-23 | -60.20 |
| 2016-03-22 | -60.20 |
| 2016-03-21 | -60.20 |
| 2016-03-18 | -60.20 |
| 2016-03-17 | -60.20 |
| 2016-03-16 | -60.20 |
| 2016-03-15 | -60.20 |
| 2016-03-14 | -60.20 |
| 2016-03-11 | -60.20 |
| 2016-03-10 | -60.20 |
| 2016-03-09 | -64.33 |
| 2016-03-08 | -65.83 |
| 2016-03-07 | -65.46 |
| 2016-03-04 | -66.21 |
| 2016-03-03 | -65.46 |
| 2016-03-02 | -62.46 |
| 2016-03-01 | -65.83 |
| 2016-02-29 | -64.33 |
| 2016-02-26 | -63.58 |
| 2016-02-25 | -64.71 |
| 2016-02-24 | -63.96 |
| 2016-02-23 | -62.83 |
| 2016-02-22 | -62.46 |
| 2016-02-19 | -62.46 |
| 2016-02-18 | -62.08 |
| 2016-02-17 | -62.46 |
| 2016-02-16 | -62.83 |
| 2016-02-15 | -64.33 |
| 2016-02-12 | -64.33 |
| 2016-02-11 | -62.83 |
| 2016-02-05 | -62.08 |
| 2016-02-04 | -61.70 |
| 2016-02-03 | -62.46 |
| 2016-02-02 | -62.08 |
| 2016-02-01 | -62.46 |
| 2016-01-29 | -60.20 |
| 2016-01-28 | -61.70 |
| 2016-01-27 | -60.95 |
| 2016-01-26 | -63.96 |
| 2016-01-25 | -64.71 |
| 2016-01-22 | -64.33 |
| 2016-01-21 | -63.96 |
| 2016-01-20 | -60.95 |
| 2016-01-19 | -61.33 |
| 2016-01-18 | -62.08 |
| 2016-01-15 | -61.70 |
| 2016-01-14 | -60.58 |
| 2016-01-13 | -60.95 |
| 2016-01-12 | -61.33 |
| 2016-01-11 | -61.33 |
| 2016-01-08 | -59.45 |
| 2016-01-07 | -60.58 |
| 2016-01-06 | -60.58 |
| 2016-01-05 | -59.45 |
| 2016-01-04 | -61.70 |
| 2015-12-31 | -59.45 |
| 2015-12-30 | -58.70 |
| 2015-12-29 | -57.95 |
| 2015-12-28 | -61.70 |
| 2015-12-24 | -59.45 |
| 2015-12-23 | -63.96 |
| 2015-12-22 | -63.96 |
| 2015-12-21 | -65.46 |
| 2015-12-18 | -65.08 |
| 2015-12-17 | -64.33 |
| 2015-12-16 | -61.33 |
| 2015-12-15 | -61.33 |
| 2015-12-14 | -60.95 |
| 2015-12-11 | -60.58 |
| 2015-12-10 | -57.57 |
| 2015-12-09 | -55.70 |
| 2015-12-08 | -60.95 |
| 2015-12-07 | -61.70 |
| 2015-12-04 | -61.33 |
| 2015-12-03 | -61.33 |
| 2015-12-02 | -60.58 |
| 2015-12-01 | -61.33 |
| 2015-11-30 | -60.95 |
| 2015-11-27 | -60.58 |
| 2015-11-26 | -60.20 |
| 2015-11-25 | -59.83 |
| 2015-11-24 | -59.45 |
| 2015-11-23 | -58.70 |
| 2015-11-20 | -59.83 |
| 2015-11-19 | -59.45 |
| 2015-11-18 | -59.45 |
| 2015-11-17 | -59.83 |
| 2015-11-16 | -59.45 |
| 2015-11-13 | -59.45 |
| 2015-11-12 | -59.08 |
| 2015-11-11 | -59.08 |
| 2015-11-10 | -58.33 |
| 2015-11-09 | -57.20 |
| 2015-11-06 | -56.82 |
| 2015-11-05 | -54.95 |
| 2015-11-04 | -55.32 |
| 2015-11-03 | -55.70 |
| 2015-11-02 | -56.82 |
| 2015-10-30 | -57.57 |
| 2015-10-29 | -56.82 |
| 2015-10-28 | -57.20 |
| 2015-10-27 | -57.57 |
| 2015-10-26 | -57.20 |
| 2015-10-23 | -55.70 |
| 2015-10-22 | -56.07 |
| 2015-10-20 | -54.57 |
| 2015-10-19 | -54.20 |
| 2015-10-16 | -53.07 |
| 2015-10-15 | -54.57 |
| 2015-10-14 | -54.57 |
| 2015-10-13 | -54.20 |
| 2015-10-12 | -54.57 |
| 2015-10-09 | -54.57 |
| 2015-10-08 | -55.70 |
| 2015-10-07 | -53.44 |
| 2015-10-06 | -52.69 |
| 2015-10-05 | -56.07 |
| 2015-10-02 | -55.32 |
| 2015-09-30 | -57.95 |
| 2015-09-29 | -59.08 |
| 2015-09-25 | -57.57 |
| 2015-09-24 | -55.70 |
| 2015-09-23 | -57.95 |
| 2015-09-22 | -55.32 |
| 2015-09-21 | -48.19 |
| 2015-09-18 | -49.31 |
| 2015-09-17 | -50.82 |
| 2015-09-16 | -50.82 |
| 2015-09-15 | -51.19 |
| 2015-09-14 | -51.94 |
| 2015-09-11 | -51.57 |
| 2015-09-10 | -52.32 |
| 2015-09-09 | -49.69 |
| 2015-09-08 | -52.32 |
| 2015-09-07 | -53.44 |
| 2015-09-04 | -52.69 |
| 2015-09-02 | -52.32 |
| 2015-09-01 | -53.07 |
| 2015-08-31 | -49.69 |
| 2015-08-28 | -49.69 |
| 2015-08-27 | -50.07 |
| 2015-08-26 | -52.69 |
| 2015-08-25 | -55.32 |
| 2015-08-24 | -47.44 |
| 2015-08-21 | -39.93 |
| 2015-08-20 | -35.42 |
| 2015-08-19 | -33.92 |
| 2015-08-18 | -33.17 |
| 2015-08-17 | -32.04 |
| 2015-08-14 | -32.79 |
| 2015-08-13 | -32.79 |
| 2015-08-12 | -32.42 |
| 2015-08-11 | -29.79 |
| 2015-08-10 | -27.91 |
| 2015-08-07 | -28.66 |
| 2015-08-06 | -30.17 |
| 2015-08-05 | -27.91 |
| 2015-08-04 | -27.54 |
| 2015-08-03 | -29.79 |
| 2015-07-31 | -28.66 |
| 2015-07-30 | -27.16 |
| 2015-07-29 | -24.53 |
| 2015-07-28 | -30.92 |
| 2015-07-27 | -31.67 |
| 2015-07-24 | -22.28 |
| 2015-07-23 | -20.40 |
| 2015-07-22 | -24.16 |
| 2015-07-21 | -21.91 |
| 2015-07-20 | -18.90 |
| 2015-07-17 | -25.66 |
| 2015-07-16 | -29.04 |
| 2015-07-15 | -24.53 |
| 2015-07-14 | -6.14 |
| 2015-07-13 | -4.26 |
| 2015-07-10 | -9.14 |
| 2015-07-09 | -15.90 |
| 2015-07-08 | -45.94 |
| 2015-07-07 | -31.29 |
| 2015-07-06 | -15.90 |
| 2015-07-03 | -0.51 |
| 2015-07-02 | 18.27 |
| 2015-06-30 | 31.41 |
| 2015-06-29 | 25.78 |
| 2015-06-26 | 38.92 |
| 2015-06-25 | 37.04 |
| 2015-06-24 | 38.92 |
| 2015-06-23 | 44.55 |
| 2015-06-22 | 44.55 |
| 2015-06-19 | 40.79 |
| 2015-06-18 | 55.81 |
| 2015-06-17 | 59.57 |
| 2015-06-16 | 48.30 |
| 2015-06-15 | 72.71 |
| 2015-06-12 | 61.44 |
| 2015-06-11 | 44.55 |
| 2015-06-10 | 40.79 |
| 2015-06-09 | 38.92 |
| 2015-06-08 | 33.28 |
| 2015-06-05 | 38.92 |
| 2015-06-04 | 37.04 |
| 2015-06-03 | 46.43 |
| 2015-06-02 | 53.93 |
| 2015-06-01 | 35.16 |
| 2015-05-29 | 23.90 |
| 2015-05-28 | 16.39 |
| 2015-05-27 | 14.51 |
| 2015-05-26 | 3.25 |
| 2015-05-22 | -0.51 |
| 2015-05-21 | 1.37 |
| 2015-05-20 | 3.25 |
| 2015-05-19 | 1.37 |
| 2015-05-18 | 3.25 |
| 2015-05-15 | 5.13 |
| 2015-05-14 | -0.51 |
| 2015-05-13 | 1.37 |
| 2015-05-12 | 3.25 |
| 2015-05-11 | 5.13 |
| 2015-05-08 | 1.37 |
| 2015-05-07 | -8.77 |
| 2015-05-06 | -8.01 |
| 2015-05-05 | -7.26 |
| 2015-05-04 | -4.26 |
| 2015-04-30 | -15.52 |
| 2015-04-29 | -12.90 |
| 2015-04-28 | -12.52 |
| 2015-04-27 | -11.77 |
| 2015-04-24 | -12.90 |
| 2015-04-23 | -12.90 |
| 2015-04-22 | -13.65 |
| 2015-04-21 | -18.53 |
| 2015-04-20 | -21.53 |
| 2015-04-17 | -14.77 |
| 2015-04-16 | -13.65 |
| 2015-04-15 | -12.52 |
| 2015-04-14 | -8.77 |
| 2015-04-13 | -6.14 |
| 2015-04-10 | -18.53 |
| 2015-04-09 | -28.66 |
| 2015-04-08 | -26.79 |
| 2015-04-02 | -27.91 |
| 2015-04-01 | -26.04 |
| 2015-03-31 | -26.79 |
| 2015-03-30 | -24.91 |
| 2015-03-27 | -25.29 |
| 2015-03-26 | -25.29 |
| 2015-03-25 | -28.29 |
| 2015-03-24 | -23.41 |
| 2015-03-23 | -20.03 |
| 2015-03-20 | -20.03 |
| 2015-03-19 | -17.03 |
| 2015-03-18 | -22.28 |
| 2015-03-17 | -24.16 |
| 2015-03-16 | -25.29 |
| 2015-03-13 | -20.78 |
| 2015-03-12 | -33.17 |
| 2015-03-11 | -35.05 |
| 2015-03-10 | -33.17 |
| 2015-03-09 | -38.80 |
| 2015-03-06 | -38.80 |
| 2015-03-05 | -37.68 |
| 2015-03-04 | -39.18 |
| 2015-03-03 | -38.05 |
| 2015-03-02 | -39.18 |
| 2015-02-27 | -37.30 |
| 2015-02-26 | -36.17 |
| 2015-02-25 | -37.68 |
| 2015-02-24 | -38.43 |
| 2015-02-23 | -39.93 |
| 2015-02-18 | -39.55 |
| 2015-02-17 | -39.18 |
| 2015-02-16 | -39.55 |
| 2015-02-13 | -38.43 |
| 2015-02-12 | -38.05 |
| 2015-02-11 | -38.05 |
| 2015-02-10 | -38.05 |
| 2015-02-09 | -37.68 |
| 2015-02-06 | -37.68 |
| 2015-02-05 | -38.05 |
| 2015-02-04 | -38.05 |
| 2015-02-03 | -36.92 |
| 2015-02-02 | -36.92 |
| 2015-01-30 | -37.68 |
| 2015-01-29 | -36.55 |
| 2015-01-28 | -35.80 |
| 2015-01-27 | -34.67 |
| 2015-01-26 | -33.92 |
| 2015-01-23 | -34.30 |
| 2015-01-22 | -37.68 |
| 2015-01-21 | -35.80 |
| 2015-01-20 | -37.30 |
| 2015-01-19 | -37.30 |
| 2015-01-16 | -35.80 |
| 2015-01-15 | -35.80 |
| 2015-01-14 | -31.67 |
| 2015-01-13 | -31.29 |
| 2015-01-12 | -30.92 |
| 2015-01-09 | -29.42 |
| 2015-01-08 | -28.29 |
| 2015-01-07 | -27.16 |
| 2015-01-06 | -26.79 |
| 2015-01-05 | -26.79 |
| 2015-01-02 | -30.92 |
| 2014-12-31 | -33.55 |
| 2014-12-30 | -38.05 |
| 2014-12-29 | -39.55 |
| 2014-12-24 | -36.92 |
| 2014-12-23 | -36.17 |
| 2014-12-22 | -36.17 |
| 2014-12-19 | -33.17 |
| 2014-12-18 | -32.42 |
| 2014-12-17 | -30.92 |
| 2014-12-16 | -33.17 |
| 2014-12-15 | -33.92 |
| 2014-12-12 | -31.67 |
| 2014-12-11 | -32.79 |
| 2014-12-10 | -32.04 |
| 2014-12-09 | -30.17 |
| 2014-12-08 | -27.91 |
| 2014-12-05 | -26.41 |
| 2014-12-04 | -25.29 |
| 2014-12-03 | -25.29 |
| 2014-12-02 | -28.66 |
| 2014-12-01 | -30.17 |
| 2014-11-28 | -28.66 |
| 2014-11-27 | -27.91 |
| 2014-11-26 | -25.29 |
| 2014-11-25 | -23.78 |
| 2014-11-24 | -21.91 |
| 2014-11-21 | -20.78 |
| 2014-11-20 | -20.40 |
| 2014-11-19 | -20.78 |
| 2014-11-18 | -20.78 |
| 2014-11-17 | -20.40 |
| 2014-11-14 | -24.16 |
| 2014-11-13 | -21.91 |
| 2014-11-12 | -20.40 |
| 2014-11-11 | -19.28 |
| 2014-11-10 | -16.65 |
| 2014-11-07 | -17.40 |
| 2014-11-06 | -17.03 |
| 2014-11-05 | -15.52 |
| 2014-11-04 | -18.53 |
| 2014-11-03 | -17.78 |
| 2014-10-31 | -15.15 |
| 2014-10-30 | -15.15 |
| 2014-10-29 | -13.65 |
| 2014-10-28 | -16.27 |
| 2014-10-27 | -19.65 |
| 2014-10-24 | -16.27 |
| 2014-10-23 | -14.40 |
| 2014-10-22 | -11.77 |
| 2014-10-21 | -12.14 |
| 2014-10-20 | -12.52 |
| 2014-10-17 | -8.39 |
| 2014-10-16 | -6.14 |
| 2014-10-15 | -6.14 |
| 2014-10-14 | -6.14 |
| 2014-10-13 | -8.77 |
| 2014-10-10 | -15.15 |
| 2014-10-09 | -13.65 |
| 2014-10-08 | -14.40 |
| 2014-10-07 | -14.02 |
| 2014-10-06 | -14.02 |
| 2014-10-03 | -18.90 |
| 2014-09-30 | -26.79 |
| 2014-09-29 | -20.78 |
| 2014-09-26 | -15.52 |
| 2014-09-25 | -9.14 |
| 2014-09-24 | -4.26 |
| 2014-09-23 | -2.38 |
| 2014-09-22 | -6.14 |
| 2014-09-19 | -6.14 |
| 2014-09-18 | -2.38 |
| 2014-09-17 | -6.14 |
| 2014-09-16 | -0.51 |
| 2014-09-15 | 3.25 |
| 2014-09-12 | -2.38 |
| 2014-09-11 | -2.38 |
| 2014-09-10 | -11.02 |
| 2014-09-08 | -8.77 |
| 2014-09-05 | -13.27 |
| 2014-09-04 | -10.64 |
| 2014-09-03 | -24.91 |
| 2014-09-02 | -28.29 |
| 2014-09-01 | -28.29 |
| 2014-08-29 | -27.91 |
| 2014-08-28 | -30.54 |
| 2014-08-27 | -32.79 |
| 2014-08-26 | -32.04 |
| 2014-08-25 | -32.42 |
| 2014-08-22 | -30.92 |
| 2014-08-21 | -30.17 |
| 2014-08-20 | -33.92 |
| 2014-08-19 | -33.92 |
| 2014-08-18 | -35.05 |
| 2014-08-15 | -35.42 |
| 2014-08-14 | -35.05 |
| 2014-08-13 | -32.79 |
| 2014-08-12 | -32.42 |
| 2014-08-11 | -32.04 |
| 2014-08-08 | -35.80 |
| 2014-08-07 | -38.05 |
| 2014-08-06 | -38.05 |
| 2014-08-05 | -38.05 |
| 2014-08-04 | -34.30 |
| 2014-08-01 | -34.30 |
| 2014-07-31 | -32.04 |
| 2014-07-30 | -36.55 |
| 2014-07-29 | -31.67 |
| 2014-07-28 | -32.42 |
| 2014-07-25 | -33.92 |
| 2014-07-24 | -34.30 |
| 2014-07-23 | -24.53 |
| 2014-07-22 | -28.66 |
| 2014-07-21 | -28.66 |
| 2014-07-18 | -26.41 |
| 2014-07-17 | -37.30 |
| 2014-07-16 | -36.55 |
| 2014-07-15 | -36.55 |
| 2014-07-14 | -36.92 |
| 2014-07-11 | -33.55 |
| 2014-07-10 | -32.04 |
| 2014-07-09 | -31.67 |
| 2014-07-08 | -36.55 |
| 2014-07-07 | -38.05 |
| 2014-07-04 | -38.80 |
| 2014-07-03 | -36.17 |
| 2014-07-02 | -46.69 |
| 2014-06-30 | -45.94 |
| 2014-06-27 | -44.06 |
| 2014-06-26 | -41.81 |
| 2014-06-25 | -45.94 |
| 2014-06-24 | -46.69 |
| 2014-06-23 | -42.93 |
| 2014-06-20 | -40.68 |
| 2014-06-19 | -42.18 |
| 2014-06-18 | -37.30 |
| 2014-06-17 | -47.06 |
| 2014-06-16 | -45.56 |
| 2014-06-13 | -55.32 |
| 2014-06-12 | -60.20 |
| 2014-06-11 | -60.58 |
| 2014-06-10 | -63.21 |
| 2014-06-09 | -64.71 |
| 2014-06-06 | -65.46 |
| 2014-06-05 | -65.46 |
| 2014-06-04 | -65.46 |
| 2014-06-03 | -66.59 |
| 2014-05-30 | -66.96 |
| 2014-05-29 | -67.34 |
| 2014-05-28 | -66.96 |
| 2014-05-27 | -67.34 |
| 2014-05-26 | -67.34 |
| 2014-05-23 | -66.21 |
| 2014-05-22 | -66.21 |
| 2014-05-21 | -66.59 |
| 2014-05-20 | -66.96 |
| 2014-05-19 | -65.83 |
| 2014-05-16 | -66.21 |
| 2014-05-15 | -66.21 |
| 2014-05-14 | -66.21 |
| 2014-05-13 | -66.59 |
| 2014-05-12 | -66.59 |
| 2014-05-09 | -66.59 |
| 2014-05-08 | -66.59 |
| 2014-05-07 | -67.34 |
| 2014-05-05 | -67.34 |
| 2014-05-02 | -67.71 |
| 2014-04-30 | -67.34 |
| 2014-04-29 | -66.96 |
| 2014-04-28 | -67.71 |
| 2014-04-25 | -67.34 |
| 2014-04-24 | -67.34 |
| 2014-04-23 | -67.71 |
| 2014-04-22 | -67.71 |
| 2014-04-17 | -68.09 |
| 2014-04-16 | -67.34 |
| 2014-04-15 | -67.34 |
| 2014-04-14 | -67.34 |
| 2014-04-11 | -67.34 |
| 2014-04-10 | -66.96 |
| 2014-04-09 | -66.96 |
| 2014-04-08 | -67.34 |
| 2014-04-07 | -66.96 |
| 2014-04-04 | -66.21 |
| 2014-04-03 | -66.96 |
| 2014-04-02 | -66.21 |
| 2014-04-01 | -67.34 |
| 2014-03-31 | -67.34 |
| 2014-03-28 | -67.34 |
| 2014-03-27 | -67.34 |
| 2014-03-26 | -66.96 |
| 2014-03-25 | -66.96 |
| 2014-03-24 | -65.83 |
| 2014-03-21 | -66.96 |
| 2014-03-20 | -66.96 |
| 2014-03-19 | -66.96 |
| 2014-03-18 | -66.59 |
| 2014-03-17 | -66.59 |
| 2014-03-14 | -66.96 |
| 2014-03-13 | -66.59 |
| 2014-03-12 | -66.21 |
| 2014-03-11 | -66.59 |
| 2014-03-10 | -66.59 |
| 2014-03-07 | -65.83 |
| 2014-03-06 | -65.08 |
| 2014-03-05 | -65.08 |
| 2014-03-04 | -65.46 |
| 2014-03-03 | -65.46 |
| 2014-02-28 | -65.08 |
| 2014-02-27 | -65.46 |
| 2014-02-26 | -65.08 |
| 2014-02-25 | -65.46 |
| 2014-02-24 | -65.08 |
| 2014-02-21 | -64.33 |
| 2014-02-20 | -64.33 |
| 2014-02-19 | -62.83 |
| 2014-02-18 | -65.83 |
| 2014-02-17 | -65.08 |
| 2014-02-14 | -64.71 |
| 2014-02-13 | -66.21 |
| 2014-02-12 | -66.21 |
| 2014-02-11 | -66.96 |
| 2014-02-10 | -66.59 |
| 2014-02-07 | -67.34 |
| 2014-02-06 | -66.96 |
| 2014-02-05 | -66.96 |
| 2014-02-04 | -66.96 |
| 2014-01-30 | -66.59 |
| 2014-01-29 | -66.21 |
| 2014-01-28 | -66.21 |
| 2014-01-27 | -66.21 |
| 2014-01-24 | -66.59 |
| 2014-01-23 | -66.21 |
| 2014-01-22 | -65.83 |
| 2014-01-21 | -66.59 |
| 2014-01-20 | -66.59 |
| 2014-01-17 | -66.21 |
| 2014-01-16 | -66.21 |
| 2014-01-15 | -65.83 |
| 2014-01-14 | -65.83 |
| 2014-01-13 | -66.59 |
| 2014-01-10 | -66.96 |
| 2014-01-09 | -66.59 |
| 2014-01-08 | -66.21 |
| 2014-01-07 | -66.96 |
| 2014-01-06 | -66.59 |
| 2014-01-03 | -66.21 |
| 2014-01-02 | -66.21 |
| 2013-12-31 | -66.21 |
| 2013-12-30 | -66.21 |
| 2013-12-27 | -66.21 |
| 2013-12-24 | -66.21 |
| 2013-12-23 | -66.21 |
| 2013-12-20 | -65.83 |
| 2013-12-19 | -66.21 |
| 2013-12-18 | -65.08 |
| 2013-12-17 | -65.08 |
| 2013-12-16 | -66.21 |
| 2013-12-13 | -65.46 |
| 2013-12-12 | -65.46 |
| 2013-12-11 | -64.71 |
| 2013-12-10 | -66.21 |
| 2013-12-09 | -66.21 |
| 2013-12-06 | -66.21 |
| 2013-12-05 | -66.21 |
| 2013-12-04 | -66.21 |
| 2013-12-03 | -66.59 |
| 2013-12-02 | -66.59 |
| 2013-11-29 | -66.21 |
| 2013-11-28 | -66.21 |
| 2013-11-27 | -66.59 |
| 2013-11-26 | -66.21 |
| 2013-11-25 | -65.83 |
| 2013-11-22 | -65.08 |
| 2013-11-21 | -66.96 |
| 2013-11-20 | -66.59 |
| 2013-11-19 | -66.21 |
| 2013-11-18 | -66.21 |
| 2013-11-15 | -66.59 |
| 2013-11-14 | -66.59 |
| 2013-11-13 | -67.71 |
| 2013-11-12 | -66.21 |
| 2013-11-11 | -65.83 |
| 2013-11-08 | -66.21 |
| 2013-11-07 | -65.46 |
| 2013-11-06 | -65.46 |
| 2013-11-05 | -65.08 |
| 2013-11-04 | -65.08 |
| 2013-11-01 | -64.71 |
| 2013-10-31 | -65.08 |
| 2013-10-30 | -64.71 |
| 2013-10-29 | -65.08 |
| 2013-10-28 | -65.08 |
| 2013-10-25 | -65.08 |
| 2013-10-24 | -64.71 |
| 2013-10-23 | -64.71 |
| 2013-10-22 | -64.71 |
| 2013-10-21 | -63.21 |
| 2013-10-18 | -64.33 |
| 2013-10-17 | -64.33 |
| 2013-10-16 | -62.46 |
| 2013-10-15 | -66.21 |
| 2013-10-11 | -66.96 |
| 2013-10-10 | -66.59 |
| 2013-10-09 | -66.21 |
| 2013-10-08 | -65.46 |
| 2013-10-07 | -66.59 |
| 2013-10-04 | -66.96 |
| 2013-10-03 | -65.83 |
| 2013-10-02 | -65.46 |
| 2013-09-30 | -64.33 |
| 2013-09-27 | -65.46 |
| 2013-09-26 | -65.46 |
| 2013-09-25 | -65.46 |
| 2013-09-24 | -65.83 |
| 2013-09-23 | -65.08 |
| 2013-09-19 | -66.21 |
| 2013-09-18 | -66.21 |
| 2013-09-17 | -66.21 |
| 2013-09-16 | -66.21 |
| 2013-09-13 | -69.59 |
| 2013-09-12 | -69.21 |
| 2013-09-11 | -69.59 |
| 2013-09-10 | -69.96 |
| 2013-09-09 | -69.59 |
| 2013-09-06 | -69.96 |
| 2013-09-05 | -69.96 |
| 2013-09-04 | -69.96 |
| 2013-09-03 | -69.59 |
| 2013-09-02 | -69.96 |
| 2013-08-30 | -69.59 |
| 2013-08-29 | -69.96 |
| 2013-08-28 | -69.96 |
| 2013-08-27 | -69.96 |
| 2013-08-26 | -69.59 |
| 2013-08-23 | -70.34 |
| 2013-08-22 | -69.96 |
| 2013-08-21 | -68.84 |
| 2013-08-20 | -68.84 |
| 2013-08-19 | -68.46 |
| 2013-08-16 | -67.71 |
| 2013-08-15 | -68.09 |
| 2013-08-13 | -66.21 |
| 2013-08-12 | -68.09 |
| 2013-08-09 | -68.09 |
| 2013-08-08 | -68.46 |
| 2013-08-07 | -68.46 |
| 2013-08-06 | -68.46 |
| 2013-08-05 | -68.09 |
| 2013-08-02 | -68.09 |
| 2013-08-01 | -68.09 |
| 2013-07-31 | -67.71 |
| 2013-07-30 | -66.96 |
| 2013-07-29 | -68.84 |
| 2013-07-26 | -67.34 |
| 2013-07-25 | -69.59 |
| 2013-07-24 | -69.21 |
| 2013-07-23 | -68.84 |
| 2013-07-22 | -69.96 |
| 2013-07-19 | -66.21 |
| 2013-07-18 | -71.09 |
| 2013-07-17 | -70.71 |
| 2013-07-16 | -70.34 |
| 2013-07-15 | -70.34 |
| 2013-07-12 | -70.34 |
| 2013-07-11 | -69.96 |
| 2013-07-10 | -70.71 |
| 2013-07-09 | -70.34 |
| 2013-07-08 | -69.96 |
| 2013-07-05 | -69.59 |
| 2013-07-04 | -69.21 |
| 2013-07-03 | -69.59 |
| 2013-07-02 | -68.84 |
| 2013-06-28 | -68.84 |
| 2013-06-27 | -68.46 |
| 2013-06-26 | -69.59 |
| 2013-06-25 | -69.21 |
| 2013-06-24 | -66.96 |
| 2013-06-21 | -65.08 |
| 2013-06-20 | -64.71 |
| 2013-06-19 | -64.71 |
| 2013-06-18 | -63.21 |
| 2013-06-17 | -64.71 |
| 2013-06-14 | -64.71 |
| 2013-06-13 | -64.71 |
| 2013-06-11 | -63.96 |
| 2013-06-10 | -62.83 |
| 2013-06-07 | -61.33 |
| 2013-06-06 | -61.33 |
| 2013-06-05 | -59.08 |
| 2013-06-04 | -57.95 |
| 2013-06-03 | -67.71 |
| 2013-05-31 | -68.84 |
| 2013-05-30 | -68.84 |
| 2013-05-29 | -68.84 |
| 2013-05-28 | -69.59 |
| 2013-05-27 | -69.21 |
| 2013-05-24 | -68.09 |
| 2013-05-23 | -68.84 |
| 2013-05-22 | -67.34 |
| 2013-05-21 | -67.34 |
| 2013-05-20 | -66.96 |
| 2013-05-16 | -66.59 |
| 2013-05-15 | -66.96 |
| 2013-05-14 | -66.21 |
| 2013-05-13 | -65.08 |
| 2013-05-10 | -65.83 |
| 2013-05-09 | -66.21 |
| 2013-05-08 | -66.59 |
| 2013-05-07 | -66.59 |
| 2013-05-06 | -66.59 |
| 2013-05-03 | -66.59 |
| 2013-05-02 | -68.09 |
| 2013-04-30 | -68.09 |
| 2013-04-29 | -67.34 |
| 2013-04-26 | -67.34 |
| 2013-04-25 | -67.34 |
| 2013-04-24 | -67.71 |
| 2013-04-23 | -66.96 |
| 2013-04-22 | -66.96 |
| 2013-04-19 | -67.34 |
| 2013-04-18 | -67.34 |
| 2013-04-17 | -67.34 |
| 2013-04-16 | -66.96 |
| 2013-04-15 | -66.59 |
| 2013-04-12 | -66.96 |
| 2013-04-11 | -65.83 |
| 2013-04-10 | -66.96 |
| 2013-04-09 | -66.59 |
| 2013-04-08 | -66.59 |
| 2013-04-05 | -68.09 |
| 2013-04-03 | -66.59 |
| 2013-04-02 | -66.21 |
| 2013-03-28 | -65.83 |
| 2013-03-27 | -65.83 |
| 2013-03-26 | -66.21 |
| 2013-03-25 | -65.46 |
| 2013-03-22 | -65.83 |
| 2013-03-21 | -65.83 |
| 2013-03-20 | -65.83 |
| 2013-03-19 | -66.21 |
| 2013-03-18 | -66.21 |
| 2013-03-15 | -65.08 |
| 2013-03-14 | -64.33 |
| 2013-03-13 | -63.96 |
| 2013-03-12 | -62.08 |
| 2013-03-11 | -60.95 |
| 2013-03-08 | -60.20 |
| 2013-03-07 | -60.58 |
| 2013-03-06 | -60.95 |
| 2013-03-05 | -60.58 |
| 2013-03-04 | -60.95 |
| 2013-03-01 | -60.20 |
| 2013-02-28 | -60.20 |
| 2013-02-27 | -60.20 |
| 2013-02-26 | -60.58 |
| 2013-02-25 | -60.20 |
| 2013-02-22 | -59.45 |
| 2013-02-21 | -60.20 |
| 2013-02-20 | -58.70 |
| 2013-02-19 | -59.08 |
| 2013-02-18 | -57.20 |
| 2013-02-15 | -56.82 |
| 2013-02-14 | -57.57 |
| 2013-02-08 | -57.57 |
| 2013-02-07 | -58.33 |
| 2013-02-06 | -54.95 |
| 2013-02-05 | -54.57 |
| 2013-02-04 | -53.82 |
| 2013-02-01 | -53.82 |
| 2013-01-31 | -55.70 |
| 2013-01-30 | -56.82 |
| 2013-01-29 | -56.45 |
| 2013-01-28 | -55.32 |
| 2013-01-25 | -54.57 |
| 2013-01-24 | -58.70 |
| 2013-01-23 | -60.95 |
| 2013-01-22 | -60.95 |
| 2013-01-21 | -61.70 |
| 2013-01-18 | -60.20 |
| 2013-01-17 | -60.95 |
| 2013-01-16 | -60.95 |
| 2013-01-15 | -60.58 |
| 2013-01-14 | -60.20 |
| 2013-01-11 | -59.08 |
| 2013-01-10 | -59.83 |
| 2013-01-09 | -60.58 |
| 2013-01-08 | -60.95 |
| 2013-01-07 | -61.33 |
| 2013-01-04 | -62.08 |
| 2013-01-03 | -61.33 |
| 2013-01-02 | -61.70 |
| 2012-12-31 | -63.21 |
| 2012-12-28 | -61.70 |
| 2012-12-27 | -62.08 |
| 2012-12-24 | -61.33 |
| 2012-12-21 | -60.95 |
| 2012-12-20 | -60.95 |
| 2012-12-19 | -60.95 |
| 2012-12-18 | -60.58 |
| 2012-12-17 | -60.95 |
| 2012-12-14 | -61.33 |
| 2012-12-13 | -61.33 |
| 2012-12-12 | -60.95 |
| 2012-12-11 | -61.70 |
| 2012-12-10 | -60.95 |
| 2012-12-07 | -59.45 |
| 2012-12-06 | -60.58 |
| 2012-12-05 | -59.45 |
| 2012-12-04 | -60.20 |
| 2012-12-03 | -59.45 |
| 2012-11-30 | -59.83 |
| 2012-11-29 | -56.07 |
| 2012-11-28 | -53.82 |
| 2012-11-27 | -55.32 |
| 2012-11-26 | -53.82 |
| 2012-11-23 | -53.82 |
| 2012-11-22 | -54.57 |
| 2012-11-21 | -54.20 |
| 2012-11-20 | -54.20 |
| 2012-11-19 | -54.20 |
| 2012-11-16 | -54.20 |
| 2012-11-15 | -54.20 |
| 2012-11-14 | -54.20 |
| 2012-11-13 | -54.20 |
| 2012-11-12 | -53.07 |
| 2012-11-09 | -53.07 |
| 2012-11-08 | -53.07 |
| 2012-11-07 | -51.94 |
| 2012-11-06 | -53.82 |
| 2012-11-05 | -54.20 |
| 2012-11-02 | -53.82 |
| 2012-11-01 | -56.45 |
| 2012-10-31 | -58.33 |
| 2012-10-30 | -58.70 |
| 2012-10-29 | -56.82 |
| 2012-10-26 | -58.70 |
| 2012-10-25 | -59.08 |
| 2012-10-24 | -58.70 |
| 2012-10-22 | -59.45 |
| 2012-10-19 | -59.45 |
| 2012-10-18 | -58.70 |
| 2012-10-17 | -59.08 |
| 2012-10-16 | -59.83 |
| 2012-10-15 | -59.83 |
| 2012-10-12 | -59.45 |
| 2012-10-11 | -59.08 |
| 2012-10-10 | -60.58 |
| 2012-10-09 | -59.45 |
| 2012-10-08 | -58.70 |
| 2012-10-05 | -57.20 |
| 2012-10-04 | -60.58 |
| 2012-10-03 | -60.58 |
| 2012-09-28 | -61.33 |
| 2012-09-27 | -60.20 |
| 2012-09-26 | -62.08 |
| 2012-09-25 | -61.70 |
| 2012-09-24 | -60.95 |
| 2012-09-21 | -60.58 |
| 2012-09-20 | -60.20 |
| 2012-09-19 | -60.95 |
| 2012-09-18 | -62.46 |
| 2012-09-17 | -62.83 |
| 2012-09-14 | -61.70 |
| 2012-09-13 | -62.46 |
| 2012-09-12 | -62.46 |
| 2012-09-11 | -63.96 |
| 2012-09-10 | -63.58 |
| 2012-09-07 | -63.21 |
| 2012-09-06 | -63.21 |
| 2012-09-05 | -65.08 |
| 2012-09-04 | -64.71 |
| 2012-09-03 | -65.46 |
| 2012-08-31 | -65.08 |
| 2012-08-30 | -65.46 |
| 2012-08-29 | -63.96 |
| 2012-08-28 | -64.33 |
| 2012-08-27 | -64.71 |
| 2012-08-24 | -64.33 |
| 2012-08-23 | -63.21 |
| 2012-08-22 | -62.83 |
| 2012-08-21 | -61.70 |
| 2012-08-20 | -62.08 |
| 2012-08-17 | -60.95 |
| 2012-08-16 | -65.08 |
| 2012-08-15 | -65.46 |
| 2012-08-14 | -65.08 |
| 2012-08-13 | -65.46 |
| 2012-08-10 | -64.71 |
| 2012-08-09 | -64.33 |
| 2012-08-08 | -63.96 |
| 2012-08-07 | -65.08 |
| 2012-08-06 | -63.96 |
| 2012-08-03 | -64.33 |
| 2012-08-02 | -63.58 |
| 2012-08-01 | -63.58 |
| 2012-07-31 | -62.46 |
| 2012-07-30 | -65.83 |
| 2012-07-27 | -65.83 |
| 2012-07-26 | -65.08 |
| 2012-07-25 | -65.08 |
| 2012-07-24 | -64.33 |
| 2012-07-23 | -63.58 |
| 2012-07-20 | -62.83 |
| 2012-07-19 | -62.46 |
| 2012-07-18 | -62.46 |
| 2012-07-17 | -60.58 |
| 2012-07-16 | -62.83 |
| 2012-07-13 | -63.21 |
| 2012-07-12 | -62.08 |
| 2012-07-11 | -62.08 |
| 2012-07-10 | -61.70 |
| 2012-07-09 | -60.58 |
| 2012-07-06 | -59.45 |
| 2012-07-05 | -62.08 |
| 2012-07-04 | -60.95 |
| 2012-07-03 | -60.95 |
| 2012-06-29 | -61.70 |
| 2012-06-28 | -63.21 |
| 2012-06-27 | -62.83 |
| 2012-06-26 | -62.46 |
| 2012-06-25 | -60.95 |
| 2012-06-22 | -59.83 |
| 2012-06-21 | -58.70 |
| 2012-06-20 | -57.57 |
| 2012-06-19 | -57.20 |
| 2012-06-18 | -57.95 |
| 2012-06-15 | -59.08 |
| 2012-06-14 | -58.70 |
| 2012-06-13 | -57.20 |
| 2012-06-12 | -56.45 |
| 2012-06-11 | -57.95 |
| 2012-06-08 | -58.70 |
| 2012-06-07 | -60.20 |
| 2012-06-06 | -59.83 |
| 2012-06-05 | -60.20 |
| 2012-06-04 | -60.58 |
| 2012-06-01 | -57.20 |
| 2012-05-31 | -56.45 |
| 2012-05-30 | -57.57 |
| 2012-05-29 | -55.70 |
| 2012-05-28 | -57.20 |
| 2012-05-25 | -56.45 |
| 2012-05-24 | -57.20 |
| 2012-05-23 | -57.20 |
| 2012-05-22 | -56.07 |
| 2012-05-21 | -56.82 |
| 2012-05-18 | -56.07 |
| 2012-05-17 | -54.95 |
| 2012-05-16 | -54.95 |
| 2012-05-15 | -54.57 |
| 2012-05-14 | -53.44 |
| 2012-05-11 | -53.44 |
| 2012-05-10 | -53.07 |
| 2012-05-09 | -53.82 |
| 2012-05-08 | -53.07 |
| 2012-05-07 | -52.32 |
| 2012-05-04 | -51.19 |
| 2012-05-03 | -53.44 |
| 2012-05-02 | -51.19 |
| 2012-04-30 | -53.07 |
| 2012-04-27 | -52.32 |
| 2012-04-26 | -52.32 |
| 2012-04-25 | -51.94 |
| 2012-04-24 | -53.07 |
| 2012-04-23 | -51.94 |
| 2012-04-20 | -51.19 |
| 2012-04-19 | -51.19 |
| 2012-04-18 | -50.44 |
| 2012-04-17 | -54.20 |
| 2012-04-16 | -53.07 |
| 2012-04-13 | -52.32 |
| 2012-04-12 | -51.19 |
| 2012-04-11 | -53.07 |
| 2012-04-10 | -51.19 |
| 2012-04-05 | -49.69 |
| 2012-04-03 | -48.19 |
| 2012-04-02 | -37.68 |
| 2012-03-30 | -36.92 |
| 2012-03-29 | -34.67 |
| 2012-03-28 | -35.05 |
| 2012-03-27 | -33.55 |
| 2012-03-26 | -35.42 |
| 2012-03-23 | -35.80 |
| 2012-03-22 | -35.80 |
| 2012-03-21 | -35.05 |
| 2012-03-20 | -35.05 |
| 2012-03-19 | -34.30 |
| 2012-03-16 | -32.42 |
| 2012-03-15 | -34.30 |
| 2012-03-14 | -32.79 |
| 2012-03-13 | -32.04 |
| 2012-03-12 | -31.29 |
| 2012-03-09 | -30.92 |
| 2012-03-08 | -30.92 |
| 2012-03-07 | -32.42 |
| 2012-03-06 | -32.04 |
| 2012-03-05 | -29.42 |
| 2012-03-02 | -29.04 |
| 2012-03-01 | -28.66 |
| 2012-02-29 | -27.91 |
| 2012-02-28 | -27.91 |
| 2012-02-27 | -27.54 |
| 2012-02-24 | -25.66 |
| 2012-02-23 | -25.66 |
| 2012-02-22 | -25.66 |
| 2012-02-21 | -27.16 |
| 2012-02-20 | -24.91 |
| 2012-02-17 | -24.91 |
| 2012-02-16 | -23.41 |
| 2012-02-15 | -24.16 |
| 2012-02-14 | -23.41 |
| 2012-02-13 | -21.91 |
| 2012-02-10 | -20.78 |
| 2012-02-09 | -17.40 |
| 2012-02-08 | -19.28 |
| 2012-02-07 | -20.03 |
| 2012-02-06 | -18.15 |
| 2012-02-03 | -19.28 |
| 2012-02-02 | -18.15 |
| 2012-02-01 | -19.28 |
| 2012-01-31 | -20.78 |
| 2012-01-30 | -19.65 |
| 2012-01-27 | -21.16 |
| 2012-01-26 | -21.53 |
| 2012-01-20 | -19.65 |
| 2012-01-19 | -18.15 |
| 2012-01-18 | -17.78 |
| 2012-01-17 | -21.16 |
| 2012-01-16 | -22.28 |
| 2012-01-13 | -28.66 |
| 2012-01-12 | -29.04 |
| 2012-01-11 | -30.17 |
| 2012-01-10 | -30.54 |
| 2012-01-09 | -30.54 |
| 2012-01-06 | -31.29 |
| 2012-01-05 | -30.54 |
| 2012-01-04 | -29.42 |
| 2012-01-03 | -30.17 |
| 2011-12-30 | -29.04 |
| 2011-12-29 | -30.17 |
| 2011-12-28 | -27.54 |
| 2011-12-23 | -26.41 |
| 2011-12-22 | -27.16 |
| 2011-12-21 | -26.41 |
| 2011-12-20 | -26.04 |
| 2011-12-19 | -26.41 |
| 2011-12-16 | -24.91 |
| 2011-12-15 | -26.41 |
| 2011-12-14 | -24.91 |
| 2011-12-13 | -27.54 |
| 2011-12-12 | -24.53 |
| 2011-12-09 | -24.16 |
| 2011-12-08 | -21.91 |
| 2011-12-07 | -19.65 |
| 2011-12-06 | -20.40 |
| 2011-12-05 | -21.53 |
| 2011-12-02 | -21.16 |
| 2011-12-01 | -19.28 |
| 2011-11-30 | -18.90 |
| 2011-11-29 | -24.91 |
| 2011-11-28 | -27.16 |
| 2011-11-25 | -27.54 |
| 2011-11-24 | -26.79 |
| 2011-11-23 | -24.91 |
| 2011-11-22 | -23.03 |
| 2011-11-21 | -25.66 |
| 2011-11-18 | -26.41 |
| 2011-11-17 | -25.29 |
| 2011-11-16 | -25.29 |
| 2011-11-15 | -23.03 |
| 2011-11-14 | -23.41 |
| 2011-11-11 | -26.79 |
| 2011-11-10 | -28.29 |
| 2011-11-09 | -24.16 |
| 2011-11-08 | -24.53 |
| 2011-11-07 | -23.03 |
| 2011-11-04 | -18.53 |
| 2011-11-03 | -24.91 |
| 2011-11-02 | -23.41 |
| 2011-11-01 | -26.79 |
| 2011-10-31 | -22.28 |
| 2011-10-28 | -20.03 |
| 2011-10-27 | -20.40 |
| 2011-10-26 | -29.79 |
| 2011-10-25 | -28.66 |
| 2011-10-24 | -25.66 |
| 2011-10-21 | -28.66 |
| 2011-10-20 | -30.54 |
| 2011-10-19 | -30.17 |
| 2011-10-18 | -31.67 |
| 2011-10-17 | -25.66 |
| 2011-10-14 | -26.04 |
| 2011-10-13 | -17.40 |
| 2011-10-12 | -20.78 |
| 2011-10-11 | -26.79 |
| 2011-10-10 | -32.04 |
| 2011-10-07 | -33.92 |
| 2011-10-06 | -34.30 |
| 2011-10-04 | -36.17 |
| 2011-10-03 | -30.54 |
| 2011-09-30 | -23.78 |
| 2011-09-28 | -23.03 |
| 2011-09-27 | -24.53 |
| 2011-09-26 | -27.54 |
| 2011-09-23 | -19.65 |
| 2011-09-22 | -13.27 |
| 2011-09-21 | -6.14 |
| 2011-09-20 | -6.14 |
| 2011-09-19 | -4.26 |
| 2011-09-16 | 1.37 |
| 2011-09-15 | -0.51 |
| 2011-09-14 | -0.51 |
| 2011-09-12 | 1.37 |
| 2011-09-09 | 7.00 |
| 2011-09-08 | 7.00 |
| 2011-09-07 | 5.13 |
| 2011-09-06 | 5.13 |
| 2011-09-05 | 5.13 |
| 2011-09-02 | 8.88 |
| 2011-09-01 | 10.76 |
| 2011-08-31 | 14.51 |
| 2011-08-30 | 7.00 |
| 2011-08-29 | 5.13 |
| 2011-08-26 | 7.00 |
| 2011-08-25 | 7.00 |
| 2011-08-24 | 5.13 |
| 2011-08-23 | 7.00 |
| 2011-08-22 | 7.00 |
| 2011-08-19 | 7.00 |
| 2011-08-18 | 7.00 |
| 2011-08-17 | 7.00 |
| 2011-08-16 | 3.25 |
| 2011-08-15 | 7.00 |
| 2011-08-12 | 5.13 |
| 2011-08-11 | 5.13 |
| 2011-08-10 | 7.00 |
| 2011-08-09 | 1.37 |
| 2011-08-08 | 8.88 |
| 2011-08-05 | 16.39 |
| 2011-08-04 | 20.14 |
| 2011-08-03 | 20.14 |
| 2011-08-02 | 22.02 |
| 2011-08-01 | 25.78 |
| 2011-07-29 | 23.90 |
| 2011-07-28 | 22.02 |
| 2011-07-27 | 23.90 |
| 2011-07-26 | 23.90 |
| 2011-07-25 | 18.27 |
| 2011-07-22 | 20.14 |
| 2011-07-21 | 14.51 |
| 2011-07-20 | 16.39 |
| 2011-07-19 | 16.39 |
| 2011-07-18 | 16.39 |
| 2011-07-15 | 18.27 |
| 2011-07-14 | 20.14 |
| 2011-07-13 | 23.90 |
| 2011-07-12 | 22.02 |
| 2011-07-11 | 25.78 |
| 2011-07-08 | 25.78 |
| 2011-07-07 | 27.65 |
| 2011-07-06 | 27.65 |
| 2011-07-05 | 18.27 |
| 2011-07-04 | 16.39 |
| 2011-06-30 | 16.39 |
| 2011-06-29 | 12.63 |
| 2011-06-28 | 10.76 |
| 2011-06-27 | 12.63 |
| 2011-06-24 | 14.51 |
| 2011-06-23 | 14.51 |
| 2011-06-22 | 16.39 |
| 2011-06-21 | 18.27 |
| 2011-06-20 | 16.39 |
| 2011-06-17 | 16.39 |
| 2011-06-16 | 16.39 |
| 2011-06-15 | 18.27 |
| 2011-06-14 | 18.27 |
| 2011-06-13 | 18.27 |
| 2011-06-10 | 20.14 |
| 2011-06-09 | 16.39 |
| 2011-06-08 | 22.02 |
| 2011-06-07 | 27.65 |
| 2011-06-03 | 22.02 |
| 2011-06-02 | 20.14 |
| 2011-06-01 | 22.02 |
| 2011-05-31 | 23.90 |
| 2011-05-30 | 18.27 |
| 2011-05-27 | 16.39 |
| 2011-05-26 | 16.39 |
| 2011-05-25 | 14.51 |
| 2011-05-24 | 18.27 |
| 2011-05-23 | 18.27 |
| 2011-05-20 | 20.14 |
| 2011-05-19 | 23.90 |
| 2011-05-18 | 20.14 |
| 2011-05-17 | 20.14 |
| 2011-05-16 | 23.90 |
| 2011-05-13 | 20.14 |
| 2011-05-12 | 18.27 |
| 2011-05-11 | 20.14 |
| 2011-05-09 | 23.90 |
| 2011-05-06 | 20.14 |
| 2011-05-05 | 22.02 |
| 2011-05-04 | 27.65 |
| 2011-05-03 | 29.53 |
| 2011-04-29 | 27.65 |
| 2011-04-28 | 27.65 |
| 2011-04-27 | 27.65 |
| 2011-04-26 | 29.53 |
| 2011-04-21 | 33.28 |
| 2011-04-20 | 31.41 |
| 2011-04-19 | 33.28 |
| 2011-04-18 | 33.28 |
| 2011-04-15 | 37.04 |
| 2011-04-14 | 38.92 |
| 2011-04-13 | 37.04 |
| 2011-04-12 | 35.16 |
| 2011-04-11 | 37.04 |
| 2011-04-08 | 37.04 |
| 2011-04-07 | 40.79 |
| 2011-04-06 | 40.79 |
| 2011-04-04 | 42.67 |
| 2011-04-01 | 38.92 |
| 2011-03-31 | 40.79 |
| 2011-03-30 | 31.41 |
| 2011-03-29 | 31.41 |
| 2011-03-28 | 31.41 |
| 2011-03-25 | 37.04 |
| 2011-03-24 | 35.16 |
| 2011-03-23 | 44.55 |
| 2011-03-22 | 20.14 |
| 2011-03-21 | 22.02 |
| 2011-03-18 | 20.14 |
| 2011-03-17 | 22.02 |
| 2011-03-16 | 25.78 |
| 2011-03-15 | 20.14 |
| 2011-03-14 | 29.53 |
| 2011-03-11 | 31.41 |
| 2011-03-10 | 31.41 |
| 2011-03-09 | 33.28 |
| 2011-03-08 | 33.28 |
| 2011-03-07 | 33.28 |
| 2011-03-04 | 31.41 |
| 2011-03-03 | 31.41 |
| 2011-03-02 | 33.28 |
| 2011-03-01 | 27.65 |
| 2011-02-28 | 27.65 |
| 2011-02-25 | 25.78 |
| 2011-02-24 | 23.90 |
| 2011-02-23 | 38.92 |
| 2011-02-22 | 40.79 |
| 2011-02-21 | 48.30 |
| 2011-02-18 | 48.30 |
| 2011-02-17 | 48.30 |
| 2011-02-16 | 48.30 |
| 2011-02-15 | 44.55 |
| 2011-02-14 | 52.06 |
| 2011-02-11 | 46.43 |
| 2011-02-10 | 37.04 |
| 2011-02-09 | 46.43 |
| 2011-02-08 | 37.04 |
| 2011-02-07 | 40.79 |
| 2011-02-02 | 29.53 |
| 2011-02-01 | 25.78 |
| 2011-01-31 | 23.90 |
| 2011-01-28 | 12.63 |
| 2011-01-27 | -0.51 |
| 2011-01-26 | -4.26 |
| 2011-01-25 | -2.38 |
| 2011-01-24 | -0.51 |
| 2011-01-21 | -0.51 |
| 2011-01-20 | -4.26 |
| 2011-01-19 | -4.26 |
| 2011-01-18 | -0.51 |
| 2011-01-17 | -10.64 |
| 2011-01-14 | -8.01 |
| 2011-01-13 | -8.01 |
| 2011-01-12 | -6.89 |
| 2011-01-11 | -6.14 |
| 2011-01-10 | -6.14 |
| 2011-01-07 | -8.01 |
| 2011-01-06 | -6.51 |
| 2011-01-05 | -6.14 |
| 2011-01-04 | -6.89 |
| 2011-01-03 | -6.51 |
| 2010-12-31 | -2.38 |
| 2010-12-30 | -12.14 |
| 2010-12-29 | -12.52 |
| 2010-12-28 | -12.90 |
| 2010-12-24 | -12.14 |
| 2010-12-23 | -13.27 |
| 2010-12-22 | -9.89 |
| 2010-12-21 | -12.90 |
| 2010-12-20 | -11.77 |
| 2010-12-17 | -8.01 |
| 2010-12-16 | -6.14 |
| 2010-12-15 | -4.26 |
| 2010-12-14 | 1.37 |
| 2010-12-13 | -11.02 |
| 2010-12-10 | -9.14 |
| 2010-12-09 | -8.39 |
| 2010-12-08 | -7.26 |
| 2010-12-07 | -8.39 |
| 2010-12-06 | -4.26 |
| 2010-12-03 | -0.51 |
| 2010-12-02 | -0.51 |
| 2010-12-01 | -0.51 |
| 2010-11-30 | 5.13 |
| 2010-11-29 | 1.37 |
| 2010-11-26 | -0.51 |
| 2010-11-25 | -2.38 |
| 2010-11-24 | 1.37 |
| 2010-11-23 | -4.26 |
| 2010-11-22 | 1.37 |
| 2010-11-19 | 1.37 |
| 2010-11-18 | 3.25 |
| 2010-11-17 | 1.37 |
| 2010-11-16 | 5.13 |
| 2010-11-15 | 5.13 |
| 2010-11-12 | 8.88 |
| 2010-11-11 | 12.63 |
| 2010-11-10 | 7.00 |
| 2010-11-09 | 7.00 |
| 2010-11-08 | 5.13 |
| 2010-11-05 | 7.00 |
| 2010-11-04 | 7.00 |
| 2010-11-03 | 5.13 |
| 2010-11-02 | 5.13 |
| 2010-11-01 | 7.00 |
| 2010-10-29 | 5.13 |
| 2010-10-28 | 5.13 |
| 2010-10-27 | 8.88 |
| 2010-10-26 | 10.76 |
| 2010-10-25 | 14.51 |
| 2010-10-22 | 14.51 |
| 2010-10-21 | 14.51 |
| 2010-10-20 | 14.51 |
| 2010-10-19 | 16.39 |
| 2010-10-18 | 20.14 |
| 2010-10-15 | 8.88 |
| 2010-10-14 | 5.13 |
| 2010-10-13 | 7.00 |
| 2010-10-12 | 5.13 |
| 2010-10-11 | 7.00 |
| 2010-10-08 | 8.88 |
| 2010-10-07 | 5.13 |
| 2010-10-06 | 8.88 |
| 2010-10-05 | 3.25 |
| 2010-10-04 | 3.25 |
| 2010-09-30 | 5.13 |
| 2010-09-29 | 5.13 |
| 2010-09-28 | 5.13 |
| 2010-09-27 | 3.25 |
| 2010-09-24 | 5.13 |
| 2010-09-22 | 8.88 |
| 2010-09-21 | 7.00 |
| 2010-09-20 | 3.25 |
| 2010-09-17 | 3.25 |
| 2010-09-16 | 3.25 |
| 2010-09-15 | -0.51 |
| 2010-09-14 | 3.25 |
| 2010-09-13 | 16.39 |
| 2010-09-10 | -14.02 |
| 2010-09-09 | -9.89 |
| 2010-09-08 | -4.26 |
| 2010-09-07 | -6.14 |
| 2010-09-06 | -0.51 |
| 2010-09-03 | -0.51 |
| 2010-09-02 | -4.26 |
| 2010-09-01 | -2.38 |
| 2010-08-31 | -33.55 |
| 2010-08-30 | -49.69 |
| 2010-08-27 | -47.06 |
| 2010-08-26 | -44.06 |
| 2010-08-25 | -41.05 |
| 2010-08-24 | -40.30 |
| 2010-08-23 | -39.55 |
| 2010-08-20 | -39.55 |
| 2010-08-19 | -38.80 |
| 2010-08-18 | -39.18 |
| 2010-08-17 | -39.18 |
| 2010-08-16 | -38.80 |
| 2010-08-13 | -38.80 |
| 2010-08-12 | -37.30 |
| 2010-08-11 | -37.30 |
| 2010-08-10 | -36.92 |
| 2010-08-09 | -36.17 |
| 2010-08-06 | -37.68 |
| 2010-08-05 | -36.92 |
| 2010-08-04 | -37.68 |
| 2010-08-03 | -37.30 |
| 2010-08-02 | -36.55 |
| 2010-07-30 | -35.05 |
| 2010-07-29 | -34.30 |
| 2010-07-28 | -35.80 |
| 2010-07-27 | -35.80 |
| 2010-07-26 | -36.17 |
| 2010-07-23 | -36.55 |
| 2010-07-22 | -33.92 |
| 2010-07-21 | -39.93 |
| 2010-07-20 | -38.05 |
| 2010-07-19 | -35.80 |
| 2010-07-16 | -38.43 |
| 2010-07-15 | -29.04 |
| 2010-07-14 | -23.41 |
| 2010-07-13 | -23.03 |
| 2010-07-12 | -20.78 |
| 2010-07-09 | -20.40 |
| 2010-07-08 | -22.28 |
| 2010-07-07 | -23.03 |
| 2010-07-06 | -21.91 |
| 2010-07-05 | -23.41 |
| 2010-07-02 | -24.16 |
| 2010-06-30 | -20.03 |
| 2010-06-29 | -19.28 |
| 2010-06-28 | -17.40 |
| 2010-06-25 | -16.27 |
| 2010-06-24 | -14.02 |
| 2010-06-23 | -6.14 |
| 2010-06-22 | -11.77 |
| 2010-06-21 | -6.51 |
| 2010-06-18 | -4.26 |
| 2010-06-17 | -6.14 |
| 2010-06-15 | -0.51 |
| 2010-06-14 | 7.00 |
| 2010-06-11 | 5.13 |
| 2010-06-10 | 7.00 |
| 2010-06-09 | 10.76 |
| 2010-06-08 | 14.51 |
| 2010-06-07 | 14.51 |
| 2010-06-04 | 23.90 |
| 2010-06-03 | 18.27 |
| 2010-06-02 | 23.90 |
| 2010-06-01 | 29.53 |
| 2010-05-31 | 37.04 |
| 2010-05-28 | 20.14 |
| 2010-05-27 | 18.27 |
| 2010-05-26 | 7.00 |
| 2010-05-25 | 5.13 |
| 2010-05-24 | 16.39 |
| 2010-05-20 | 16.39 |
| 2010-05-19 | 35.16 |
| 2010-05-18 | 50.18 |
| 2010-05-17 | 31.41 |
| 2010-05-14 | 23.90 |
| 2010-05-13 | 70.83 |
| 2010-05-12 | 82.09 |
| 2010-05-11 | 110.25 |
| 2010-05-10 | 159.06 |
| 2010-05-07 | 207.87 |
| 2010-05-06 | 230.40 |
| 2010-05-05 | 286.71 |
| 2010-05-04 | 312.99 |
| 2010-05-03 | 328.01 |
| 2010-04-30 | 282.96 |
| 2010-04-29 | 294.22 |
| 2010-04-28 | 316.75 |
| 2010-04-27 | 331.77 |
| 2010-04-26 | 331.77 |
| 2010-04-23 | 358.05 |
| 2010-04-22 | 335.52 |
| 2010-04-21 | 275.45 |
| 2010-04-20 | 196.60 |
| 2010-04-19 | 294.22 |
| 2010-04-16 | 440.65 |
| 2010-04-15 | 808.59 |
| 2010-04-14 | 808.59 |
| 2010-04-13 | 496.96 |
| 2010-04-12 | 406.86 |
| 2010-04-09 | 309.24 |
| 2010-04-08 | 26.90 |
| 2010-04-07 | 29.60 |
| 2010-04-01 | 23.30 |
| 2010-03-31 | 17.90 |
| 2010-03-30 | 19.70 |
| 2010-03-29 | 19.70 |
| 2010-03-26 | 15.20 |
| 2010-03-25 | 12.50 |
| 2010-03-24 | 15.20 |
| 2010-03-23 | 19.70 |
| 2010-03-22 | 25.10 |
| 2010-03-19 | 27.80 |
| 2010-03-18 | 24.20 |
| 2010-03-17 | 26.00 |
| 2010-03-16 | 25.10 |
| 2010-03-15 | 15.20 |
| 2010-03-12 | 17.90 |
| 2010-03-11 | 3.50 |
| 2010-03-10 | 5.30 |
| 2010-03-09 | 6.20 |
| 2010-03-08 | 7.10 |
| 2010-03-05 | 8.90 |
| 2010-03-04 | 7.10 |
| 2010-03-03 | 11.60 |
| 2010-03-02 | 10.70 |
| 2010-03-01 | 11.60 |
| 2010-02-26 | 14.30 |
| 2010-02-25 | 14.30 |
| 2010-02-24 | 17.00 |
| 2010-02-23 | 16.10 |
| 2010-02-22 | 20.60 |
| 2010-02-19 | 18.80 |
| 2010-02-18 | 21.50 |
| 2010-02-17 | -9.10 |
| 2010-02-12 | -9.10 |
| 2010-02-11 | -9.10 |
| 2010-02-10 | -9.10 |
| 2010-02-09 | -9.10 |
| 2010-02-08 | -5.50 |
| 2010-02-05 | 11.60 |
| 2010-02-04 | 17.00 |
| 2010-02-03 | 24.20 |
| 2010-02-02 | 4.40 |
| 2010-02-01 | 1.70 |
| 2010-01-29 | 4.40 |
| 2010-01-28 | 9.80 |
| 2010-01-27 | -9.10 |
| 2010-01-26 | 7.10 |
| 2010-01-25 | 15.20 |
| 2010-01-22 | 19.70 |
| 2010-01-21 | 29.60 |
| 2010-01-20 | 26.00 |
| 2010-01-19 | 26.00 |
| 2010-01-18 | 26.00 |
| 2010-01-15 | 26.00 |
| 2010-01-14 | 26.00 |
| 2010-01-13 | 26.00 |
| 2010-01-12 | 26.00 |
| 2010-01-11 | 29.60 |
| 2010-01-08 | 26.00 |
| 2010-01-07 | 17.90 |
| 2010-01-06 | 35.00 |
| 2010-01-05 | 34.10 |
| 2010-01-04 | 42.20 |
| 2009-12-31 | 10.70 |
| 2009-12-30 | 38.60 |
| 2009-12-29 | -27.10 |
| 2009-12-28 | -28.90 |
| 2009-12-24 | -27.10 |
| 2009-12-23 | -24.40 |
| 2009-12-22 | -28.00 |
| 2009-12-21 | -29.80 |
| 2009-12-18 | -22.60 |
| 2009-12-17 | -11.80 |
| 2009-12-16 | -1.90 |
| 2009-12-15 | 6.20 |
| 2009-12-14 | 9.80 |
| 2009-12-11 | 16.10 |
| 2009-12-10 | 16.10 |
| 2009-12-09 | 25.10 |
| 2009-12-08 | 32.30 |
| 2009-12-07 | 33.20 |
| 2009-12-04 | 33.20 |
| 2009-12-03 | 35.00 |
| 2009-12-02 | 22.40 |
| 2009-12-01 | 19.70 |
| 2009-11-30 | 23.30 |
| 2009-11-27 | 22.40 |
| 2009-11-26 | 28.70 |
| 2009-11-25 | 32.30 |
| 2009-11-24 | 31.40 |
| 2009-11-23 | 37.70 |
| 2009-11-20 | 28.70 |
| 2009-11-19 | 33.20 |
| 2009-11-18 | 43.10 |
| 2009-11-17 | 62.90 |
| 2009-11-16 | 62.00 |
| 2009-11-13 | 63.80 |
| 2009-11-12 | 62.90 |
| 2009-11-11 | 61.10 |
| 2009-11-10 | 59.30 |
| 2009-11-09 | 64.70 |
| 2009-11-06 | 70.10 |
| 2009-11-05 | 73.70 |
| 2009-11-04 | 84.50 |
| 2009-11-03 | 59.30 |
| 2009-11-02 | 68.30 |
| 2009-10-30 | 89.00 |
| 2009-10-29 | 103.40 |
| 2009-10-28 | 106.10 |
| 2009-10-27 | 87.20 |
| 2009-10-23 | 197.00 |
| 2009-10-22 | 215.00 |
| 2009-10-21 | 242.01 |
| 2009-10-20 | 255.51 |
| 2009-10-19 | 255.51 |
| 2009-10-16 | 246.51 |
| 2009-10-15 | 251.01 |
| 2009-10-14 | 215.00 |
| 2009-10-13 | 242.01 |
| 2009-10-12 | 251.01 |
| 2009-10-09 | 278.01 |
| 2009-10-08 | 291.51 |
| 2009-10-07 | 309.51 |
| 2009-10-06 | 300.51 |
| 2009-10-05 | 305.01 |
| 2009-10-02 | 305.01 |
| 2009-09-30 | 341.01 |
| 2009-09-29 | 300.51 |
| 2009-09-28 | 282.51 |
| 2009-09-25 | 309.51 |
| 2009-09-24 | 291.51 |
| 2009-09-23 | 314.01 |
| 2009-09-22 | 327.51 |
| 2009-09-21 | 323.01 |
| 2009-09-18 | 318.51 |
| 2009-09-17 | 332.01 |
| 2009-09-16 | 318.51 |
| 2009-09-15 | 305.01 |
| 2009-09-14 | 323.01 |
| 2009-09-11 | 359.01 |
| 2009-09-10 | 368.01 |
| 2009-09-09 | 345.51 |
| 2009-09-08 | 359.01 |
| 2009-09-07 | 287.01 |
| 2009-09-04 | 282.51 |
| 2009-09-03 | 282.51 |
| 2009-09-02 | 273.51 |
| 2009-09-01 | 264.51 |
| 2009-08-31 | 287.01 |
| 2009-08-28 | 255.51 |
| 2009-08-27 | 201.50 |
| 2009-08-26 | 192.50 |
| 2009-08-25 | 224.00 |
| 2009-08-24 | 255.51 |
| 2009-08-21 | 152.00 |
| 2009-08-20 | 156.50 |
| 2009-08-19 | 170.00 |
| 2009-08-18 | 174.50 |
| 2009-08-17 | 197.00 |
| 2009-08-14 | 219.50 |
| 2009-08-13 | 228.50 |
| 2009-08-12 | 237.50 |
| 2009-08-11 | 246.51 |
| 2009-08-10 | 251.01 |
| 2009-08-07 | 246.51 |
| 2009-08-06 | 246.51 |
| 2009-08-05 | 251.01 |
| 2009-08-04 | 237.50 |
| 2009-08-03 | 314.01 |
| 2009-07-31 | 305.01 |
| 2009-07-30 | 323.01 |
| 2009-07-29 | 323.01 |
| 2009-07-28 | 318.51 |
| 2009-07-27 | 323.01 |
| 2009-07-24 | 341.01 |
| 2009-07-23 | 319.41 |
| 2009-07-22 | 319.41 |
| 2009-07-21 | 295.21 |
| 2009-07-20 | 299.24 |
| 2009-07-17 | 311.34 |
| 2009-07-16 | 303.28 |
| 2009-07-15 | 311.34 |
| 2009-07-14 | 311.34 |
| 2009-07-13 | 327.47 |
| 2009-07-10 | 351.67 |
| 2009-07-09 | 351.67 |
| 2009-07-08 | 359.73 |
| 2009-07-07 | 359.73 |
| 2009-07-06 | 367.80 |
| 2009-07-03 | 383.93 |
| 2009-07-02 | 343.60 |
| 2009-06-30 | 400.06 |
| 2009-06-29 | 440.39 |
| 2009-06-26 | 440.39 |
| 2009-06-25 | 392.00 |
| 2009-06-24 | 335.54 |
| 2009-06-23 | 327.47 |
| 2009-06-22 | 319.41 |
| 2009-06-19 | 311.34 |
| 2009-06-18 | 327.47 |
| 2009-06-17 | 343.60 |
| 2009-06-16 | 343.60 |
| 2009-06-15 | 343.60 |
| 2009-06-12 | 351.67 |
| 2009-06-11 | 383.93 |
| 2009-06-10 | 271.01 |
| 2009-06-09 | 246.82 |
| 2009-06-08 | 258.91 |
| 2009-06-05 | 258.91 |
| 2009-06-04 | 242.78 |
| 2009-06-03 | 242.78 |
| 2009-06-02 | 230.69 |
| 2009-06-01 | 234.72 |
| 2009-05-29 | 242.78 |
| 2009-05-27 | 174.23 |
| 2009-05-26 | 174.23 |
| 2009-05-25 | 174.23 |
| 2009-05-22 | 174.23 |
| 2009-05-21 | 174.23 |
| 2009-05-20 | 174.23 |
| 2009-05-19 | 174.23 |
| 2009-05-18 | 174.23 |
| 2009-05-15 | 174.23 |
| 2009-05-14 | 174.23 |
| 2009-05-13 | 174.23 |
| 2009-05-12 | 174.23 |
| 2009-05-11 | 174.23 |
| 2009-05-08 | 174.23 |
| 2009-05-07 | 174.23 |
| 2009-05-06 | 174.23 |
| 2009-05-05 | 174.23 |
| 2009-05-04 | 174.23 |
| 2009-04-30 | 174.23 |
| 2009-04-29 | 174.23 |
| 2009-04-28 | 174.23 |
| 2009-04-27 | 174.23 |
| 2009-04-24 | 174.23 |
| 2009-04-23 | 174.23 |
| 2009-04-22 | 174.23 |
| 2009-04-21 | 174.23 |
| 2009-04-20 | 174.23 |
| 2009-04-17 | 174.23 |
| 2009-04-16 | 174.23 |
| 2009-04-15 | 174.23 |
| 2009-04-14 | 174.23 |
| 2009-04-09 | 174.23 |
| 2009-04-08 | 174.23 |
| 2009-04-07 | 174.23 |
| 2009-04-06 | 174.23 |
| 2009-04-03 | 174.23 |
| 2009-04-02 | 174.23 |
| 2009-04-01 | 174.23 |
| 2009-03-31 | 174.23 |
| 2009-03-30 | 174.23 |
| 2009-03-27 | 174.23 |
| 2009-03-26 | 174.23 |
| 2009-03-25 | 174.23 |
| 2009-03-24 | 174.23 |
| 2009-03-23 | 174.23 |
| 2009-03-20 | 174.23 |
| 2009-03-19 | 174.23 |
| 2009-03-18 | 174.23 |
| 2009-03-17 | 174.23 |
| 2009-03-16 | 174.23 |
| 2009-03-13 | 174.23 |
| 2009-03-12 | 174.23 |
| 2009-03-11 | 174.23 |
| 2009-03-10 | 174.23 |
| 2009-03-09 | 174.23 |
| 2009-03-06 | 174.23 |
| 2009-03-05 | 174.23 |
| 2009-03-04 | 174.23 |
| 2009-03-03 | 174.23 |
| 2009-03-02 | 174.23 |
| 2009-02-27 | 174.23 |
| 2009-02-26 | 174.23 |
| 2009-02-25 | 174.23 |
| 2009-02-24 | 174.23 |
| 2009-02-23 | 174.23 |
| 2009-02-20 | 174.23 |
| 2009-02-19 | 174.23 |
| 2009-02-18 | 174.23 |
| 2009-02-17 | 174.23 |
| 2009-02-16 | 174.23 |
| 2009-02-13 | 174.23 |
| 2009-02-12 | 174.23 |
| 2009-02-11 | 174.23 |
| 2009-02-10 | 174.23 |
| 2009-02-09 | 174.23 |
| 2009-02-06 | 174.23 |
| 2009-02-05 | 174.23 |
| 2009-02-04 | 174.23 |
| 2009-02-03 | 174.23 |
| 2009-02-02 | 174.23 |
| 2009-01-30 | 174.23 |
| 2009-01-29 | 174.23 |
| 2009-01-23 | 174.23 |
| 2009-01-22 | 206.49 |
| 2009-01-21 | 198.42 |
| 2009-01-20 | 202.46 |
| 2009-01-19 | 202.46 |
| 2009-01-16 | 222.62 |
| 2009-01-15 | 222.62 |
| 2009-01-14 | 222.62 |
| 2009-01-13 | 222.62 |
| 2009-01-12 | 210.52 |
| 2009-01-09 | 206.49 |
| 2009-01-08 | 230.69 |
| 2009-01-07 | 230.69 |
| 2009-01-06 | 234.72 |
| 2009-01-05 | 258.91 |
| 2009-01-02 | 258.91 |
| 2008-12-31 | 254.88 |
| 2008-12-30 | 254.88 |
| 2008-12-29 | 222.62 |
| 2008-12-24 | 214.55 |
| 2008-12-23 | 230.69 |
| 2008-12-22 | 238.75 |
| 2008-12-19 | 214.55 |
| 2008-12-18 | 222.62 |
| 2008-12-17 | 198.42 |
| 2008-12-16 | 194.39 |
| 2008-12-15 | 222.62 |
| 2008-12-12 | 222.62 |
| 2008-12-11 | 222.62 |
| 2008-12-10 | 150.03 |
| 2008-12-09 | 125.83 |
| 2008-12-08 | 141.97 |
| 2008-12-05 | 137.93 |
| 2008-12-04 | 137.93 |
| 2008-12-03 | 129.87 |
| 2008-12-02 | 133.90 |
| 2008-12-01 | 141.97 |
| 2008-11-28 | 121.80 |
| 2008-11-27 | 100.02 |
| 2008-11-26 | 85.51 |
| 2008-11-25 | 83.89 |
| 2008-11-24 | 121.80 |
| 2008-11-21 | 150.03 |
| 2008-11-20 | 150.03 |
| 2008-11-19 | 150.03 |
| 2008-11-18 | 150.03 |
| 2008-11-17 | 154.06 |
| 2008-11-14 | 166.16 |
| 2008-11-13 | 158.10 |
| 2008-11-12 | 121.80 |
| 2008-11-11 | 121.80 |
| 2008-11-10 | 121.80 |
| 2008-11-07 | 121.80 |
| 2008-11-06 | 133.90 |
| 2008-11-05 | 150.03 |
| 2008-11-04 | 182.29 |
| 2008-11-03 | 166.16 |
| 2008-10-31 | 162.13 |
| 2008-10-30 | 129.87 |
| 2008-10-29 | 125.83 |
| 2008-10-28 | 109.70 |
| 2008-10-27 | 133.90 |
| 2008-10-24 | 133.90 |
| 2008-10-23 | 125.83 |
| 2008-10-22 | 117.77 |
| 2008-10-21 | 113.74 |
| 2008-10-20 | 109.70 |
| 2008-10-17 | 97.60 |
| 2008-10-16 | 89.54 |
| 2008-10-15 | 88.73 |
| 2008-10-14 | 121.80 |
| 2008-10-13 | 117.77 |
| 2008-10-10 | 137.93 |
| 2008-10-09 | 198.42 |
| 2008-10-08 | 206.49 |
| 2008-10-06 | 210.52 |
| 2008-10-03 | 210.52 |
| 2008-10-02 | 178.26 |
| 2008-09-30 | 178.26 |
| 2008-09-29 | 178.26 |
| 2008-09-26 | 311.34 |
| 2008-09-25 | 311.34 |
| 2008-09-24 | 335.54 |
| 2008-09-23 | 327.47 |
| 2008-09-22 | 335.54 |
| 2008-09-19 | 343.60 |
| 2008-09-18 | 299.24 |
| 2008-09-17 | 283.11 |
| 2008-09-16 | 303.28 |
| 2008-09-12 | 311.34 |
| 2008-09-11 | 311.34 |
| 2008-09-10 | 311.34 |
| 2008-09-09 | 311.34 |
| 2008-09-08 | 311.34 |
| 2008-09-05 | 311.34 |
| 2008-09-04 | 311.34 |
| 2008-09-03 | 392.00 |
| 2008-09-02 | 392.00 |
| 2008-09-01 | 416.19 |
| 2008-08-29 | 424.26 |
| 2008-08-28 | 383.93 |
| 2008-08-27 | 375.86 |
| 2008-08-26 | 367.80 |
| 2008-08-25 | 367.80 |
| 2008-08-21 | 367.80 |
| 2008-08-20 | 383.93 |
| 2008-08-19 | 351.67 |
| 2008-08-18 | 359.73 |
| 2008-08-15 | 375.86 |
| 2008-08-14 | 367.80 |
| 2008-08-13 | 327.47 |
| 2008-08-12 | 335.54 |
| 2008-08-11 | 327.47 |
| 2008-08-08 | 351.67 |
| 2008-08-07 | 359.73 |
| 2008-08-05 | 351.67 |
| 2008-08-04 | 367.80 |
| 2008-08-01 | 392.00 |
| 2008-07-31 | 392.00 |
| 2008-07-30 | 392.00 |
| 2008-07-29 | 375.86 |
| 2008-07-28 | 351.67 |
| 2008-07-25 | 351.67 |
| 2008-07-24 | 367.80 |
| 2008-07-23 | 367.80 |
| 2008-07-22 | 359.73 |
| 2008-07-21 | 367.80 |
| 2008-07-18 | 351.67 |
| 2008-07-17 | 367.80 |
| 2008-07-16 | 375.86 |
| 2008-07-15 | 375.86 |
| 2008-07-14 | 383.93 |
| 2008-07-11 | 392.00 |
| 2008-07-10 | 392.00 |
| 2008-07-09 | 335.54 |
| 2008-07-08 | 343.60 |
| 2008-07-07 | 359.73 |
| 2008-07-04 | 392.00 |
| 2008-07-03 | 392.00 |
| 2008-07-02 | 392.00 |
| 2008-06-30 | 408.13 |
| 2008-06-27 | 408.13 |
| 2008-06-26 | 351.67 |
| 2008-06-25 | 343.60 |
| 2008-06-24 | 343.60 |
| 2008-06-23 | 335.54 |
| 2008-06-20 | 335.54 |
| 2008-06-19 | 375.86 |
| 2008-06-18 | 400.06 |
| 2008-06-17 | 424.26 |
| 2008-06-16 | 367.80 |
| 2008-06-13 | 335.54 |
| 2008-06-12 | 367.80 |
| 2008-06-11 | 351.67 |
| 2008-06-10 | 367.80 |
| 2008-06-06 | 408.13 |
| 2008-06-05 | 424.26 |
| 2008-06-04 | 383.93 |
| 2008-06-03 | 432.32 |
| 2008-06-02 | 480.72 |
| 2008-05-30 | 553.31 |
| 2008-05-29 | 545.24 |
| 2008-05-28 | 593.63 |
| 2008-05-27 | 392.00 |
| 2008-05-26 | 367.80 |
| 2008-05-23 | 496.85 |
| 2008-05-22 | 504.91 |
| 2008-05-21 | 504.91 |
| 2008-05-20 | 529.11 |
| 2008-05-19 | 601.70 |
| 2008-05-16 | 633.96 |
| 2008-05-15 | 666.22 |
| 2008-05-14 | 690.42 |
| 2008-05-13 | 682.35 |
| 2008-05-09 | 698.48 |
| 2008-05-08 | 682.35 |
| 2008-05-07 | 682.35 |
| 2008-05-06 | 682.35 |
| 2008-05-05 | 682.35 |
| 2008-05-02 | 698.48 |
| 2008-04-30 | 771.07 |
| 2008-04-29 | 690.42 |
| 2008-04-28 | 682.35 |
| 2008-04-25 | 690.42 |
| 2008-04-24 | 714.62 |
| 2008-04-23 | 787.21 |
| 2008-04-22 | 811.40 |
| 2008-04-21 | 811.40 |
| 2008-04-18 | 811.40 |
| 2008-04-17 | 867.86 |
| 2008-04-16 | 916.25 |
| 2008-04-15 | 980.78 |
| 2008-04-14 | 980.78 |
| 2008-04-11 | 1,045.30 |
| 2008-04-10 | 1,069.50 |
| 2008-04-09 | 1,061.43 |
| 2008-04-08 | 1,061.43 |
| 2008-04-07 | 1,077.56 |
| 2008-04-03 | 1,101.76 |
| 2008-04-02 | 1,093.69 |
| 2008-04-01 | 1,150.15 |
| 2008-03-31 | 1,150.15 |
| 2008-03-28 | 1,134.02 |
| 2008-03-27 | 1,069.50 |
| 2008-03-26 | 1,085.63 |
| 2008-03-25 | 1,085.63 |
| 2008-03-20 | 1,101.76 |
| 2008-03-19 | 1,069.50 |
| 2008-03-18 | 1,085.63 |
| 2008-03-17 | 1,061.43 |
| 2008-03-14 | 1,093.69 |
| 2008-03-13 | 1,085.63 |
| 2008-03-12 | 1,085.63 |
| 2008-03-11 | 1,101.76 |
| 2008-03-10 | 1,109.83 |
| 2008-03-07 | 1,182.42 |
| 2008-03-06 | 1,214.68 |
| 2008-03-05 | 1,206.61 |
| 2008-03-04 | 1,206.61 |
| 2008-03-03 | 1,230.81 |
| 2008-02-29 | 1,255.00 |
| 2008-02-28 | 1,238.87 |
| 2008-02-27 | 1,238.87 |
| 2008-02-26 | 1,255.00 |
| 2008-02-25 | 1,263.07 |
| 2008-02-22 | 1,263.07 |
| 2008-02-21 | 1,255.00 |
| 2008-02-20 | 1,255.00 |
| 2008-02-19 | 1,206.61 |
| 2008-02-18 | 1,166.28 |
| 2008-02-15 | 1,109.83 |
| 2008-02-14 | 1,037.24 |
| 2008-02-13 | 1,109.83 |
| 2008-02-12 | 1,190.48 |
| 2008-02-11 | 1,263.07 |
| 2008-02-06 | 1,214.68 |
| 2008-02-05 | 1,214.68 |
| 2008-02-04 | 1,246.94 |
| 2008-02-01 | 1,287.27 |
| 2008-01-31 | 1,335.66 |
| 2008-01-30 | 1,198.55 |
| 2008-01-29 | 1,142.09 |
| 2008-01-28 | 1,101.76 |
| 2008-01-25 | 1,142.09 |
| 2008-01-24 | 1,150.15 |
| 2008-01-23 | 1,158.22 |
| 2008-01-22 | 1,158.22 |
| 2008-01-21 | 1,190.48 |
| 2008-01-18 | 1,255.00 |
| 2008-01-17 | 1,271.14 |
| 2008-01-16 | 1,351.79 |
| 2008-01-15 | 1,311.46 |
| 2008-01-14 | 1,367.92 |
| 2008-01-11 | 1,416.31 |
| 2008-01-10 | 1,424.38 |
| 2008-01-09 | 1,335.66 |
| 2008-01-08 | 1,311.46 |
| 2008-01-07 | 1,255.00 |
| 2008-01-04 | 1,279.20 |
| 2008-01-03 | 1,311.46 |
| 2008-01-02 | 1,255.00 |
| 2007-12-31 | 1,303.40 |
| 2007-12-28 | 1,230.81 |
| 2007-12-27 | 1,158.22 |
| 2007-12-24 | 1,093.69 |
| 2007-12-21 | 1,093.69 |
| 2007-12-20 | 1,093.69 |
| 2007-12-19 | 1,061.43 |
| 2007-12-18 | 1,069.50 |
| 2007-12-17 | 1,029.17 |
| 2007-12-14 | 1,109.83 |
| 2007-12-13 | 1,150.15 |
| 2007-12-12 | 1,150.15 |
| 2007-12-11 | 1,158.22 |
| 2007-12-10 | 1,158.22 |
| 2007-12-07 | 1,150.15 |
| 2007-12-06 | 1,134.02 |
| 2007-12-05 | 1,222.74 |
| 2007-12-04 | 1,037.24 |
| 2007-12-03 | 1,037.24 |
| 2007-11-30 | 1,037.24 |
| 2007-11-29 | 1,037.24 |
| 2007-11-28 | 1,037.24 |
| 2007-11-27 | 1,029.17 |
| 2007-11-26 | 1,013.04 |
| 2007-11-23 | 1,029.17 |
| 2007-11-22 | 1,021.10 |
| 2007-11-21 | 1,021.10 |
| 2007-11-20 | 1,061.43 |
| 2007-11-19 | 1,061.43 |
| 2007-11-16 | 1,053.37 |
| 2007-11-15 | 1,077.56 |
| 2007-11-14 | 1,077.56 |
| 2007-11-13 | 1,069.50 |
| 2007-11-12 | 1,069.50 |
| 2007-11-09 | 1,101.76 |
| 2007-11-08 | 1,093.69 |
| 2007-11-07 | 1,117.89 |
| 2007-11-06 | 1,125.96 |
| 2007-11-05 | 1,142.09 |
| 2007-11-02 | 1,174.35 |
| 2007-11-01 | 1,214.68 |
| 2007-10-31 | 1,255.00 |
| 2007-10-30 | 1,206.61 |
| 2007-10-29 | 1,206.61 |
| 2007-10-26 | 1,238.87 |
| 2007-10-25 | 1,255.00 |
| 2007-10-24 | 1,255.00 |
| 2007-10-23 | 1,238.87 |
| 2007-10-22 | 1,190.48 |
| 2007-10-18 | 1,222.74 |
| 2007-10-17 | 1,238.87 |
| 2007-10-16 | 1,246.94 |
| 2007-10-15 | 1,351.79 |
| 2007-10-12 | 1,416.31 |
| 2007-10-11 | 1,432.45 |
| 2007-10-10 | 1,432.45 |
| 2007-10-09 | 1,400.18 |
| 2007-10-08 | 1,311.46 |
| 2007-10-05 | 1,287.27 |
| 2007-10-04 | 1,263.07 |
| 2007-10-03 | 1,255.00 |
| 2007-10-02 | 1,214.68 |
| 2007-09-28 | 1,255.00 |
| 2007-09-27 | 1,166.28 |
| 2007-09-25 | 1,214.68 |
| 2007-09-24 | 1,125.96 |
| 2007-09-21 | 1,166.28 |
| 2007-09-20 | 1,117.89 |
| 2007-09-19 | 1,174.35 |
| 2007-09-18 | 1,198.55 |
| 2007-09-17 | 1,190.48 |
| 2007-09-14 | 1,230.81 |
| 2007-09-13 | 1,246.94 |
| 2007-09-12 | 1,271.14 |
| 2007-09-11 | 1,198.55 |
| 2007-09-10 | 1,230.81 |
| 2007-09-07 | 1,246.94 |
| 2007-09-06 | 1,255.00 |
| 2007-09-05 | 1,295.33 |
| 2007-09-04 | 1,343.73 |
| 2007-09-03 | 1,367.92 |
| 2007-08-31 | 1,424.38 |
| 2007-08-30 | 1,359.86 |
| 2007-08-29 | 1,319.53 |
| 2007-08-28 | 1,327.59 |
| 2007-08-27 | 1,384.05 |
| 2007-08-24 | 1,319.53 |
| 2007-08-23 | 1,271.14 |
| 2007-08-22 | 1,222.74 |
| 2007-08-21 | 1,222.74 |
| 2007-08-20 | 1,255.00 |
| 2007-08-17 | 1,101.76 |
| 2007-08-16 | 1,101.76 |
| 2007-08-15 | 1,230.81 |
| 2007-08-14 | 1,263.07 |
| 2007-08-13 | 1,319.53 |
| 2007-08-10 | 1,351.79 |
| 2007-08-09 | 1,384.05 |
| 2007-08-08 | 1,392.12 |
| 2007-08-07 | 1,351.79 |
| 2007-08-06 | 1,375.99 |
| 2007-08-03 | 1,472.77 |
| 2007-08-02 | 1,424.38 |
| 2007-08-01 | 1,496.97 |
| 2007-07-31 | 1,480.84 |
| 2007-07-30 | 1,521.17 |
| 2007-07-27 | 1,513.10 |
| 2007-07-26 | 1,496.97 |
| 2007-07-25 | 1,480.84 |
| 2007-07-24 | 1,472.77 |
| 2007-07-23 | 1,472.77 |
| 2007-07-20 | 1,513.10 |
| 2007-07-19 | 1,488.90 |
| 2007-07-18 | 1,432.45 |
| 2007-07-17 | 1,448.58 |
| 2007-07-16 | 1,529.23 |
| 2007-07-13 | 1,513.10 |
| 2007-07-12 | 1,488.90 |
| 2007-07-11 | 1,472.77 |
| 2007-07-10 | 1,448.58 |
| 2007-07-09 | 1,609.89 |
| 2007-07-06 | 1,569.56 |
| 2007-07-05 | 1,601.82 |
| 2007-07-04 | 1,626.02 |
| 2007-07-03 | 1,666.35 |
| 2007-06-29 | 1,714.74 |
| 2007-06-28 | 1,706.67 |
| 2007-06-27 | 1,642.15 |
| 2007-06-26 | 1,714.74 |
| 2007-06-25 | 1,634.08 |
| 2007-06-22 | 1,682.48 |
| 2007-06-21 | 1,674.41 |
| 2007-06-20 | 1,674.41 |
| 2007-06-18 | 1,674.41 |
| 2007-06-15 | 1,714.74 |
| 2007-06-14 | 1,779.26 |
| 2007-06-13 | 1,827.66 |
| 2007-06-12 | 1,666.35 |
| 2007-06-11 | 1,658.28 |
| 2007-06-08 | 1,690.54 |
| 2007-06-07 | 1,698.61 |
| 2007-06-06 | 1,714.74 |
| 2007-06-05 | 1,747.00 |
| 2007-06-04 | 1,755.07 |
| 2007-06-01 | 1,763.13 |
| 2007-05-31 | 1,835.72 |
| 2007-05-30 | 1,819.59 |
| 2007-05-29 | 1,884.11 |
| 2007-05-28 | 1,932.51 |
| 2007-05-25 | 2,061.55 |
| 2007-05-23 | 2,166.41 |
| 2007-05-22 | 1,980.90 |
| 2007-05-21 | 1,763.13 |
| 2007-05-18 | 1,593.76 |
| 2007-05-17 | 1,585.69 |
| 2007-05-16 | 1,609.89 |
| 2007-05-15 | 1,634.08 |
| 2007-05-14 | 1,650.21 |
| 2007-05-11 | 1,674.41 |
| 2007-05-10 | 1,714.74 |
| 2007-05-09 | 1,617.95 |
| 2007-05-08 | 1,626.02 |
| 2007-05-07 | 1,666.35 |
| 2007-05-04 | 1,771.20 |
| 2007-05-03 | 1,859.92 |
| 2007-05-02 | 1,843.79 |
| 2007-04-30 | 2,077.69 |
| 2007-04-27 | 2,101.88 |
| 2007-04-26 | 2,061.55 |
| 2007-04-25 | 2,077.69 |
| 2007-04-24 | 2,045.42 |
| 2007-04-23 | 2,109.95 |
| 2007-04-20 | 2,061.55 |
| 2007-04-19 | 2,101.88 |
| 2007-04-18 | 2,109.95 |
| 2007-04-17 | 2,142.21 |
| 2007-04-16 | 2,239.00 |
| 2007-04-13 | 2,335.78 |
| 2007-04-12 | 2,384.17 |
| 2007-04-11 | 2,198.67 |
| 2007-04-10 | 2,206.73 |
| 2007-04-04 | 2,755.19 |
| 2007-04-03 | 3,005.22 |
| 2007-04-02 | 3,166.53 |
| 2007-03-30 | 3,327.84 |
| 2007-03-29 | 3,335.90 |
| 2007-03-28 | 3,368.17 |
| 2007-03-27 | 3,497.21 |
| 2007-03-26 | 3,618.20 |
| 2007-03-23 | 3,448.82 |
| 2007-03-22 | 3,448.82 |
| 2007-03-21 | 3,368.17 |
| 2007-03-20 | 3,448.82 |
| 2007-03-19 | 3,505.28 |
| 2007-03-16 | 3,319.77 |
| 2007-03-15 | 2,981.02 |
| 2007-03-14 | 2,827.78 |
| 2007-03-13 | 2,924.56 |
| 2007-03-12 | 2,948.76 |
| 2007-03-09 | 3,005.22 |
| 2007-03-08 | 2,964.89 |
| 2007-03-07 | 2,997.15 |
| 2007-03-06 | 3,045.55 |
| 2007-03-05 | 2,964.89 |
| 2007-03-02 | 3,231.05 |
| 2007-03-01 | 3,408.49 |
| 2007-02-28 | 3,335.90 |
| 2007-02-27 | 3,408.49 |
| 2007-02-26 | 3,368.17 |
| 2007-02-23 | 3,440.76 |
| 2007-02-22 | 3,513.35 |
| 2007-02-21 | 3,585.94 |
| 2007-02-16 | 3,602.07 |
| 2007-02-15 | 3,456.89 |
| 2007-02-14 | 3,513.35 |
| 2007-02-13 | 3,287.51 |
| 2007-02-12 | 3,376.23 |
| 2007-02-09 | 3,400.43 |
| 2007-02-08 | 3,481.08 |
| 2007-02-07 | 3,610.13 |
| 2007-02-06 | 3,650.46 |
| 2007-02-05 | 3,505.28 |
| 2007-02-02 | 3,408.49 |
| 2007-02-01 | 3,335.90 |
| 2007-01-31 | 3,352.04 |
| 2007-01-30 | 3,384.30 |
| 2007-01-29 | 3,577.87 |
| 2007-01-26 | 3,303.64 |
| 2007-01-25 | 3,368.17 |
| 2007-01-24 | 3,448.82 |
| 2007-01-23 | 3,553.67 |
| 2007-01-22 | 3,771.44 |
| 2007-01-19 | 3,408.49 |
| 2007-01-18 | 3,295.58 |
| 2007-01-17 | 3,263.31 |
| 2007-01-16 | 3,303.64 |
| 2007-01-15 | 3,102.00 |
| 2007-01-12 | 3,102.00 |
| 2007-01-11 | 3,110.07 |
| 2007-01-10 | 2,868.11 |
| 2007-01-09 | 2,658.40 |
| 2007-01-08 | 2,529.35 |
| 2007-01-05 | 2,561.62 |
| 2007-01-04 | 2,561.62 |
| 2007-01-03 | 2,610.01 |
| 2007-01-02 | 2,722.93 |
| 2006-12-29 | 2,739.06 |
| 2006-12-28 | 2,795.52 |
| 2006-12-27 | 2,827.78 |
| 2006-12-22 | 2,819.71 |
| 2006-12-21 | 2,811.65 |
| 2006-12-20 | 2,819.71 |
| 2006-12-19 | 2,787.45 |
| 2006-12-18 | 2,876.17 |
| 2006-12-15 | 2,827.78 |
| 2006-12-14 | 2,884.24 |
| 2006-12-13 | 2,698.73 |
| 2006-12-12 | 2,682.60 |
| 2006-12-11 | 2,593.88 |
| 2006-12-08 | 2,537.42 |
| 2006-12-07 | 2,537.42 |
| 2006-12-06 | 2,456.76 |
| 2006-12-05 | 2,472.90 |
| 2006-12-04 | 2,432.57 |
| 2006-12-01 | 2,472.90 |
| 2006-11-30 | 2,497.09 |
| 2006-11-29 | 2,545.49 |
| 2006-11-28 | 2,376.11 |
| 2006-11-27 | 2,464.83 |
| 2006-11-24 | 2,416.44 |
| 2006-11-23 | 2,214.80 |
| 2006-11-22 | 2,222.87 |
| 2006-11-21 | 2,247.06 |
| 2006-11-20 | 2,319.65 |
| 2006-11-17 | 2,343.85 |
| 2006-11-16 | 2,343.85 |
| 2006-11-15 | 2,359.98 |
| 2006-11-14 | 2,384.17 |
| 2006-11-13 | 2,408.37 |
| 2006-11-10 | 2,408.37 |
| 2006-11-09 | 2,359.98 |
| 2006-11-08 | 2,376.11 |
| 2006-11-07 | 2,456.76 |
| 2006-11-06 | 2,440.63 |
| 2006-11-03 | 2,376.11 |
| 2006-11-02 | 2,061.55 |
| 2006-11-01 | 1,900.24 |
| 2006-10-31 | 1,867.98 |
| 2006-10-27 | 1,900.24 |
| 2006-10-26 | 1,900.24 |
| 2006-10-25 | 1,876.05 |
| 2006-10-24 | 1,900.24 |
| 2006-10-23 | 1,884.11 |
| 2006-10-20 | 1,876.05 |
| 2006-10-19 | 1,916.38 |
| 2006-10-18 | 1,948.64 |
| 2006-10-17 | 1,859.92 |
| 2006-10-16 | 1,843.79 |
| 2006-10-13 | 1,900.24 |
| 2006-10-12 | 1,916.38 |
| 2006-10-11 | 1,916.38 |
| 2006-10-10 | 1,932.51 |
| 2006-10-09 | 1,964.77 |
| 2006-10-06 | 1,940.57 |
| 2006-10-05 | 1,827.66 |
| 2006-10-04 | 1,835.72 |
| 2006-10-03 | 1,876.05 |
| 2006-09-29 | 1,787.33 |
| 2006-09-28 | 1,472.77 |
| 2006-09-27 | 1,448.58 |
| 2006-09-26 | 1,440.51 |
| 2006-09-25 | 1,448.58 |
| 2006-09-22 | 1,424.38 |
| 2006-09-21 | 1,384.05 |
| 2006-09-20 | 1,388.89 |
| 2006-09-19 | 1,388.89 |
| 2006-09-18 | 1,400.18 |
| 2006-09-15 | 1,367.92 |
| 2006-09-14 | 1,400.18 |
| 2006-09-13 | 1,443.74 |
| 2006-09-12 | 1,416.31 |
| 2006-09-11 | 1,408.25 |
| 2006-09-08 | 1,406.64 |
| 2006-09-07 | 1,408.25 |
| 2006-09-06 | 1,432.45 |
| 2006-09-05 | 1,467.93 |
| 2006-09-04 | 1,493.74 |
| 2006-09-01 | 1,500.20 |
| 2006-08-31 | 1,506.65 |
| 2006-08-30 | 1,477.61 |
| 2006-08-29 | 1,440.51 |
| 2006-08-28 | 1,437.28 |
| 2006-08-25 | 1,432.45 |
| 2006-08-24 | 1,396.96 |
| 2006-08-23 | 1,400.18 |
| 2006-08-22 | 1,382.44 |
| 2006-08-21 | 1,421.15 |
| 2006-08-18 | 1,453.42 |
| 2006-08-17 | 1,463.09 |
| 2006-08-16 | 1,464.71 |
| 2006-08-15 | 1,469.55 |
| 2006-08-14 | 1,466.32 |
| 2006-08-11 | 1,469.55 |
| 2006-08-10 | 1,463.09 |
| 2006-08-09 | 1,463.09 |
| 2006-08-08 | 1,464.71 |
| 2006-08-07 | 1,464.71 |
| 2006-08-04 | 1,464.71 |
| 2006-08-03 | 1,464.71 |
| 2006-08-02 | 1,484.06 |
| 2006-08-01 | 1,493.74 |
| 2006-07-31 | 1,487.29 |
| 2006-07-28 | 1,487.29 |
| 2006-07-27 | 1,480.84 |
| 2006-07-26 | 1,480.84 |
| 2006-07-25 | 1,493.74 |
| 2006-07-24 | 1,472.77 |
| 2006-07-21 | 1,464.71 |
| 2006-07-20 | 1,472.77 |
| 2006-07-19 | 1,472.77 |
| 2006-07-18 | 1,472.77 |
| 2006-07-17 | 1,472.77 |
| 2006-07-14 | 1,464.71 |
| 2006-07-13 | 1,480.84 |
| 2006-07-12 | 1,488.90 |
| 2006-07-11 | 1,513.10 |
| 2006-07-10 | 1,496.97 |
| 2006-07-07 | 1,480.84 |
| 2006-07-06 | 1,529.23 |
| 2006-07-05 | 1,464.71 |
| 2006-07-04 | 1,537.30 |
| 2006-07-03 | 1,545.36 |
| 2006-06-30 | 1,416.31 |
| 2006-06-29 | 1,424.38 |
| 2006-06-28 | 1,392.12 |
| 2006-06-27 | 1,367.92 |
| 2006-06-26 | 1,375.99 |
| 2006-06-23 | 1,375.99 |
| 2006-06-22 | 1,351.79 |
| 2006-06-21 | 1,343.73 |
| 2006-06-20 | 1,279.20 |
| 2006-06-19 | 1,295.33 |
| 2006-06-16 | 1,319.53 |
| 2006-06-15 | 1,303.40 |
| 2006-06-14 | 1,238.87 |
| 2006-06-13 | 1,230.81 |
| 2006-06-12 | 1,319.53 |
| 2006-06-09 | 1,367.92 |
| 2006-06-08 | 1,311.46 |
| 2006-06-07 | 1,375.99 |
| 2006-06-06 | 1,343.73 |
| 2006-06-05 | 1,424.38 |
| 2006-06-02 | 1,416.31 |
| 2006-06-01 | 1,424.38 |
| 2006-05-30 | 1,488.90 |
| 2006-05-29 | 1,408.25 |
| 2006-05-26 | 1,287.27 |
| 2006-05-25 | 1,246.94 |
| 2006-05-24 | 1,295.33 |
| 2006-05-23 | 1,295.33 |
| 2006-05-22 | 1,238.87 |
| 2006-05-19 | 1,416.31 |
| 2006-05-18 | 1,359.86 |
| 2006-05-17 | 1,432.45 |
| 2006-05-16 | 1,351.79 |
| 2006-05-15 | 1,464.71 |
| 2006-05-12 | 1,521.17 |
| 2006-05-11 | 1,569.56 |
| 2006-05-10 | 1,545.36 |
| 2006-05-09 | 1,529.23 |
| 2006-05-08 | 1,529.23 |
| 2006-05-04 | 1,593.76 |
| 2006-05-03 | 1,626.02 |
| 2006-05-02 | 1,674.41 |
| 2006-04-28 | 1,626.02 |
| 2006-04-27 | 1,545.36 |
| 2006-04-26 | 1,392.12 |
| 2006-04-25 | 1,505.04 |
| 2006-04-24 | 1,545.36 |
| 2006-04-21 | 1,642.15 |
| 2006-04-20 | 1,601.82 |
| 2006-04-19 | 1,690.54 |
| 2006-04-18 | 1,851.85 |
| 2006-04-13 | 1,851.85 |
| 2006-04-12 | 1,795.39 |
| 2006-04-11 | 1,980.90 |
| 2006-04-10 | 2,045.42 |
| 2006-04-07 | 1,980.90 |
| 2006-04-06 | 1,980.90 |
| 2006-04-04 | 1,674.41 |
| 2006-04-03 | 1,617.95 |
| 2006-03-31 | 1,464.71 |
| 2006-03-30 | 1,472.77 |
| 2006-03-29 | 1,392.12 |
| 2006-03-28 | 1,408.25 |
| 2006-03-27 | 1,384.05 |
| 2006-03-24 | 1,392.12 |
| 2006-03-23 | 1,271.14 |
| 2006-03-22 | 1,222.74 |
| 2006-03-21 | 1,206.61 |
| 2006-03-20 | 1,255.00 |
| 2006-03-17 | 1,230.81 |
| 2006-03-16 | 916.25 |
| 2006-03-15 | 875.93 |
| 2006-03-14 | 722.68 |
| 2006-03-13 | 722.68 |
| 2006-03-10 | 746.88 |
| 2006-03-09 | 670.26 |
| 2006-03-08 | 637.99 |
| 2006-03-07 | 642.03 |
| 2006-03-06 | 658.16 |
| 2006-03-03 | 682.35 |
| 2006-03-02 | 678.32 |
| 2006-03-01 | 658.16 |
| 2006-02-28 | 605.73 |
| 2006-02-27 | 637.99 |
| 2006-02-24 | 706.55 |
| 2006-02-23 | 722.68 |
| 2006-02-22 | 646.06 |
| 2006-02-21 | 730.75 |
| 2006-02-20 | 827.53 |
| 2006-02-17 | 601.70 |
| 2006-02-16 | 468.62 |
| 2006-02-15 | 432.32 |
| 2006-02-14 | 367.80 |
| 2006-02-13 | 331.50 |
| 2006-02-10 | 339.57 |
| 2006-02-09 | 315.37 |
| 2006-02-08 | 327.47 |
| 2006-02-07 | 327.47 |
| 2006-02-06 | 311.34 |
| 2006-02-03 | 222.62 |
| 2006-02-02 | 188.75 |
| 2006-02-01 | 182.29 |
| 2006-01-27 | 174.23 |
| 2006-01-26 | 169.39 |
| 2006-01-25 | 141.97 |
| 2006-01-24 | 140.35 |
| 2006-01-23 | 145.19 |
| 2006-01-20 | 145.19 |
| 2006-01-19 | 138.74 |
| 2006-01-18 | 138.74 |
| 2006-01-17 | 135.51 |
| 2006-01-16 | 143.58 |
| 2006-01-13 | 145.19 |
| 2006-01-12 | 140.35 |
| 2006-01-11 | 140.35 |
| 2006-01-10 | 141.97 |
| 2006-01-09 | 145.19 |
| 2006-01-06 | 146.80 |
| 2006-01-05 | 148.42 |
| 2006-01-04 | 153.26 |
| 2006-01-03 | 151.64 |
| 2005-12-30 | 153.26 |
| 2005-12-29 | 166.16 |
| 2005-12-28 | 150.03 |
| 2005-12-23 | 141.97 |
| 2005-12-22 | 132.29 |
| 2005-12-21 | 117.77 |
| 2005-12-20 | 114.54 |
| 2005-12-19 | 129.06 |
| 2005-12-16 | 125.83 |
| 2005-12-15 | 119.38 |
| 2005-12-14 | 129.06 |
| 2005-12-13 | 130.67 |
| 2005-12-12 | 130.67 |
| 2005-12-09 | 130.67 |
| 2005-12-08 | 132.29 |
| 2005-12-07 | 137.13 |
| 2005-12-06 | 133.90 |
| 2005-12-05 | 133.90 |
| 2005-12-02 | 141.97 |
| 2005-12-01 | 137.13 |
| 2005-11-30 | 141.97 |
| 2005-11-29 | 137.13 |
| 2005-11-28 | 138.74 |
| 2005-11-25 | 138.74 |
| 2005-11-24 | 141.97 |
| 2005-11-23 | 141.97 |
| 2005-11-22 | 140.35 |
| 2005-11-21 | 140.35 |
| 2005-11-18 | 145.19 |
| 2005-11-17 | 133.90 |
| 2005-11-16 | 133.90 |
| 2005-11-15 | 133.90 |
| 2005-11-14 | 140.35 |
| 2005-11-11 | 141.97 |
| 2005-11-10 | 130.67 |
| 2005-11-09 | 130.67 |
| 2005-11-08 | 130.67 |
| 2005-11-07 | 132.29 |
| 2005-11-04 | 133.90 |
| 2005-11-03 | 135.51 |
| 2005-11-02 | 138.74 |
| 2005-11-01 | 133.90 |
| 2005-10-31 | 138.74 |
| 2005-10-28 | 135.51 |
| 2005-10-27 | 135.51 |
| 2005-10-26 | 120.99 |
| 2005-10-25 | 122.61 |
| 2005-10-24 | 122.61 |
| 2005-10-21 | 125.83 |
| 2005-10-20 | 112.93 |
| 2005-10-19 | 112.93 |
| 2005-10-18 | 119.38 |
| 2005-10-17 | 117.77 |
| 2005-10-14 | 119.38 |
| 2005-10-13 | 119.38 |
| 2005-10-12 | 120.99 |
| 2005-10-10 | 124.22 |
| 2005-10-07 | 127.45 |
| 2005-10-06 | 129.06 |
| 2005-10-05 | 129.06 |
| 2005-10-04 | 132.29 |
| 2005-10-03 | 135.51 |
| 2005-09-30 | 138.74 |
| 2005-09-29 | 129.06 |
| 2005-09-28 | 120.99 |
| 2005-09-27 | 129.06 |
| 2005-09-26 | 127.45 |
| 2005-09-23 | 129.06 |
| 2005-09-22 | 129.06 |
| 2005-09-21 | 129.06 |
| 2005-09-20 | 129.06 |
| 2005-09-16 | 129.06 |
| 2005-09-15 | 133.90 |
| 2005-09-14 | 129.06 |
| 2005-09-13 | 125.83 |
| 2005-09-12 | 127.45 |
| 2005-09-09 | 130.67 |
| 2005-09-08 | 133.90 |
| 2005-09-07 | 133.90 |
| 2005-09-06 | 112.93 |
| 2005-09-05 | 119.38 |
| 2005-09-02 | 130.67 |
| 2005-09-01 | 138.74 |
| 2005-08-31 | 138.74 |
| 2005-08-30 | 103.25 |
| 2005-08-29 | 101.64 |
| 2005-08-26 | 101.64 |
| 2005-08-25 | 101.64 |
| 2005-08-24 | 101.64 |
| 2005-08-23 | 85.51 |
| 2005-08-22 | 85.51 |
| 2005-08-19 | 85.51 |
| 2005-08-18 | 85.51 |
| 2005-08-17 | 80.67 |
| 2005-08-16 | 83.89 |
| 2005-08-15 | 85.51 |
| 2005-08-12 | 85.51 |
| 2005-08-11 | 85.51 |
| 2005-08-10 | 87.12 |
| 2005-08-09 | 85.51 |
| 2005-08-08 | 85.51 |
| 2005-08-05 | 85.51 |
| 2005-08-04 | 82.28 |
| 2005-08-03 | 83.89 |
| 2005-08-02 | 85.51 |
| 2005-08-01 | 87.12 |
| 2005-07-29 | 93.57 |
| 2005-07-28 | 61.31 |
| 2005-07-27 | 61.31 |
| 2005-07-26 | 61.31 |
| 2005-07-25 | 61.31 |
| 2005-07-22 | 61.31 |
| 2005-07-21 | 61.31 |
| 2005-07-20 | 61.31 |
| 2005-07-19 | 51.63 |
| 2005-07-18 | 51.63 |
| 2005-07-15 | 93.57 |
| 2005-07-14 | 93.57 |
| 2005-07-13 | 90.35 |
| 2005-07-12 | 83.89 |
| 2005-07-11 | 82.28 |
| 2005-07-08 | 82.28 |
| 2005-07-07 | 85.51 |
| 2005-07-06 | 85.51 |
| 2005-07-05 | 85.51 |
| 2005-07-04 | 85.51 |
| 2005-06-30 | 77.44 |
| 2005-06-29 | 93.57 |
| 2005-06-28 | 93.57 |
| 2005-06-27 | 88.73 |
| 2005-06-24 | 88.73 |
| 2005-06-23 | 96.80 |
| 2005-06-22 | 103.25 |
| 2005-06-21 | 114.54 |
| 2005-06-20 | 114.54 |
| 2005-06-17 | 103.25 |
| 2005-06-16 | 64.54 |
| 2005-06-15 | 64.54 |
| 2005-06-14 | 61.31 |
| 2005-06-13 | 61.31 |
| 2005-06-10 | 54.86 |
| 2005-06-09 | 54.86 |
| 2005-06-08 | 51.63 |
| 2005-06-07 | 51.63 |
| 2005-06-06 | 59.70 |
| 2005-06-03 | 54.86 |
| 2005-06-02 | 54.86 |
| 2005-06-01 | 58.08 |
| 2005-05-31 | 58.08 |
| 2005-05-30 | 58.08 |
| 2005-05-27 | 54.86 |
| 2005-05-26 | 54.86 |
| 2005-05-25 | 58.08 |
| 2005-05-24 | 58.08 |
| 2005-05-23 | 56.47 |
| 2005-05-20 | 56.47 |
| 2005-05-19 | 56.47 |
| 2005-05-18 | 58.08 |
| 2005-05-17 | 53.24 |
| 2005-05-13 | 53.24 |
| 2005-05-12 | 53.24 |
| 2005-05-11 | 53.24 |
| 2005-05-10 | 54.86 |
| 2005-05-09 | 51.63 |
| 2005-05-06 | 51.63 |
| 2005-05-05 | 51.63 |
| 2005-05-04 | 51.63 |
| 2005-05-03 | 51.63 |
| 2005-04-29 | 51.63 |
| 2005-04-28 | 51.63 |
| 2005-04-27 | 59.70 |
| 2005-04-26 | 61.31 |
| 2005-04-25 | 61.31 |
| 2005-04-22 | 61.31 |
| 2005-04-21 | 53.24 |
| 2005-04-20 | 53.24 |
| 2005-04-19 | 62.92 |
| 2005-04-18 | 54.86 |
| 2005-04-15 | 53.24 |
| 2005-04-14 | 58.08 |
| 2005-04-13 | 58.08 |
| 2005-04-12 | 53.24 |
| 2005-04-11 | 59.70 |
| 2005-04-08 | 59.70 |
| 2005-04-07 | 53.24 |
| 2005-04-06 | 59.70 |
| 2005-04-04 | 53.24 |
| 2005-04-01 | 48.41 |
| 2005-03-31 | 48.41 |
| 2005-03-30 | 48.41 |
| 2005-03-29 | 38.73 |
| 2005-03-24 | 38.73 |
| 2005-03-23 | 38.73 |
| 2005-03-22 | 38.73 |
| 2005-03-21 | 45.18 |
| 2005-03-18 | 45.18 |
| 2005-03-17 | 43.57 |
| 2005-03-16 | 43.57 |
| 2005-03-15 | 45.18 |
| 2005-03-14 | 46.79 |
| 2005-03-11 | 51.63 |
| 2005-03-10 | 43.57 |
| 2005-03-09 | 45.18 |
| 2005-03-08 | 45.18 |
| 2005-03-07 | 45.18 |
| 2005-03-04 | 50.02 |
| 2005-03-03 | 50.02 |
| 2005-03-02 | 50.02 |
| 2005-03-01 | 50.02 |
| 2005-02-28 | 61.31 |
| 2005-02-25 | 53.24 |
| 2005-02-24 | 53.24 |
| 2005-02-23 | 51.63 |
| 2005-02-22 | 51.63 |
| 2005-02-21 | 51.63 |
| 2005-02-18 | 51.63 |
| 2005-02-17 | 58.08 |
| 2005-02-16 | 61.31 |
| 2005-02-15 | 61.31 |
| 2005-02-14 | 58.08 |
| 2005-02-08 | 58.08 |
| 2005-02-07 | 59.70 |
| 2005-02-04 | 61.31 |
| 2005-02-03 | 61.31 |
| 2005-02-02 | 61.31 |
| 2005-02-01 | 64.54 |
| 2005-01-31 | 59.70 |
| 2005-01-28 | 59.70 |
| 2005-01-27 | 54.86 |
| 2005-01-26 | 53.24 |
| 2005-01-25 | 46.79 |
| 2005-01-24 | 61.31 |
| 2005-01-21 | 51.63 |
| 2005-01-20 | 61.31 |
| 2005-01-19 | 64.54 |
| 2005-01-18 | 58.08 |
| 2005-01-17 | 64.54 |
| 2005-01-14 | 77.44 |
| 2005-01-13 | 79.05 |
| 2005-01-12 | 74.21 |
| 2005-01-11 | 104.86 |
| 2005-01-10 | 111.32 |
| 2005-01-07 | 119.38 |
| 2005-01-06 | 119.38 |
| 2005-01-05 | 119.38 |
| 2005-01-04 | 119.38 |
| 2005-01-03 | 122.61 |
| 2004-12-31 | 125.83 |
| 2004-12-30 | 117.77 |
| 2004-12-29 | 117.77 |
| 2004-12-28 | 117.77 |
| 2004-12-24 | 117.77 |
| 2004-12-23 | 117.77 |
| 2004-12-22 | 111.32 |
| 2004-12-21 | 124.22 |
| 2004-12-20 | 124.22 |
| 2004-12-17 | 124.22 |
| 2004-12-16 | 124.22 |
| 2004-12-15 | 124.22 |
| 2004-12-14 | 124.22 |
| 2004-12-13 | 124.22 |
| 2004-12-10 | 124.22 |
| 2004-12-09 | 124.22 |
| 2004-12-08 | 125.83 |
| 2004-12-07 | 122.61 |
| 2004-12-06 | 127.45 |
| 2004-12-03 | 127.45 |
| 2004-12-02 | 135.51 |
| 2004-12-01 | 135.51 |
| 2004-11-30 | 133.90 |
| 2004-11-29 | 117.77 |
| 2004-11-26 | 111.32 |
| 2004-11-25 | 111.32 |
| 2004-11-24 | 111.32 |
| 2004-11-23 | 125.83 |
| 2004-11-22 | 125.83 |
| 2004-11-19 | 125.83 |
| 2004-11-18 | 125.83 |
| 2004-11-17 | 125.83 |
| 2004-11-16 | 125.83 |
| 2004-11-15 | 125.83 |
| 2004-11-12 | 125.83 |
| 2004-11-11 | 138.74 |
| 2004-11-10 | 138.74 |
| 2004-11-09 | 140.35 |
| 2004-11-08 | 138.74 |
| 2004-11-05 | 140.35 |
| 2004-11-04 | 140.35 |
| 2004-11-03 | 135.51 |
| 2004-11-02 | 129.06 |
| 2004-11-01 | 127.45 |
| 2004-10-29 | 122.61 |
| 2004-10-28 | 122.61 |
| 2004-10-27 | 122.61 |
| 2004-10-26 | 122.61 |
| 2004-10-25 | 122.61 |
| 2004-10-21 | 125.83 |
| 2004-10-20 | 125.83 |
| 2004-10-19 | 125.83 |
| 2004-10-18 | 133.90 |
| 2004-10-15 | 133.90 |
| 2004-10-14 | 133.90 |
| 2004-10-13 | 135.51 |
| 2004-10-12 | 145.19 |
| 2004-10-11 | 146.80 |
| 2004-10-08 | 145.19 |
| 2004-10-07 | 145.19 |
| 2004-10-06 | 143.58 |
| 2004-10-05 | 140.35 |
| 2004-10-04 | 145.19 |
| 2004-09-30 | 145.19 |
| 2004-09-28 | 148.42 |
| 2004-09-27 | 148.42 |
| 2004-09-24 | 135.51 |
| 2004-09-23 | 148.42 |
| 2004-09-22 | 150.03 |
| 2004-09-21 | 150.03 |
| 2004-09-20 | 154.87 |
| 2004-09-17 | 154.87 |
| 2004-09-16 | 154.87 |
| 2004-09-15 | 148.42 |
| 2004-09-14 | 150.03 |
| 2004-09-13 | 151.64 |
| 2004-09-10 | 153.26 |
| 2004-09-09 | 154.87 |
| 2004-09-08 | 156.48 |
| 2004-09-07 | 156.48 |
| 2004-09-06 | 153.26 |
| 2004-09-03 | 158.10 |
| 2004-09-02 | 158.10 |
| 2004-09-01 | 158.10 |
| 2004-08-31 | 159.71 |
| 2004-08-30 | 154.87 |
| 2004-08-27 | 154.87 |
| 2004-08-26 | 161.32 |
| 2004-08-25 | 162.94 |
| 2004-08-24 | 172.61 |
| 2004-08-23 | 156.48 |
| 2004-08-20 | 156.48 |
| 2004-08-19 | 156.48 |
| 2004-08-18 | 150.03 |
| 2004-08-17 | 154.87 |
| 2004-08-16 | 154.87 |
| 2004-08-13 | 158.10 |
| 2004-08-12 | 153.26 |
| 2004-08-11 | 153.26 |
| 2004-08-10 | 153.26 |
| 2004-08-09 | 158.10 |
| 2004-08-06 | 161.32 |
| 2004-08-05 | 161.32 |
| 2004-08-04 | 162.94 |
| 2004-08-03 | 158.10 |
| 2004-08-02 | 153.26 |
| 2004-07-30 | 153.26 |
| 2004-07-29 | 153.26 |
| 2004-07-28 | 154.87 |
| 2004-07-27 | 156.48 |
| 2004-07-26 | 154.87 |
| 2004-07-23 | 161.32 |
| 2004-07-22 | 154.87 |
| 2004-07-21 | 162.94 |
| 2004-07-20 | 162.94 |
| 2004-07-19 | 167.77 |
| 2004-07-16 | 167.77 |
| 2004-07-15 | 167.77 |
| 2004-07-14 | 156.48 |
| 2004-07-13 | 169.39 |
| 2004-07-12 | 150.03 |
| 2004-07-09 | 154.87 |
| 2004-07-08 | 150.03 |
| 2004-07-07 | 154.87 |
| 2004-07-06 | 154.87 |
| 2004-07-05 | 153.26 |
| 2004-07-02 | 150.03 |
| 2004-06-30 | 151.64 |
| 2004-06-29 | 150.03 |
| 2004-06-28 | 150.03 |
| 2004-06-25 | 146.80 |
| 2004-06-24 | 146.80 |
| 2004-06-23 | 146.80 |
| 2004-06-21 | 150.03 |
| 2004-06-18 | 154.87 |
| 2004-06-17 | 150.03 |
| 2004-06-16 | 150.03 |
| 2004-06-15 | 133.90 |
| 2004-06-14 | 137.13 |
| 2004-06-11 | 146.80 |
| 2004-06-10 | 146.80 |
| 2004-06-09 | 146.80 |
| 2004-06-08 | 146.80 |
| 2004-06-07 | 140.35 |
| 2004-06-04 | 129.06 |
| 2004-06-03 | 125.83 |
| 2004-06-02 | 127.45 |
| 2004-06-01 | 130.67 |
| 2004-05-31 | 125.83 |
| 2004-05-28 | 125.83 |
| 2004-05-27 | 129.06 |
| 2004-05-25 | 124.22 |
| 2004-05-24 | 125.83 |
| 2004-05-21 | 125.83 |
| 2004-05-20 | 124.22 |
| 2004-05-19 | 124.22 |
| 2004-05-18 | 120.99 |
| 2004-05-17 | 130.67 |
| 2004-05-14 | 119.38 |
| 2004-05-13 | 127.45 |
| 2004-05-12 | 127.45 |
| 2004-05-11 | 103.25 |
| 2004-05-10 | 93.57 |
| 2004-05-07 | 133.90 |
| 2004-05-06 | 137.13 |
| 2004-05-05 | 127.45 |
| 2004-05-04 | 117.77 |
| 2004-05-03 | 117.77 |
| 2004-04-30 | 117.77 |
| 2004-04-29 | 127.45 |
| 2004-04-28 | 130.67 |
| 2004-04-27 | 133.90 |
| 2004-04-26 | 129.06 |
| 2004-04-23 | 137.13 |
| 2004-04-22 | 140.35 |
| 2004-04-21 | 135.51 |
| 2004-04-20 | 140.35 |
| 2004-04-19 | 141.97 |
| 2004-04-16 | 129.06 |
| 2004-04-15 | 119.38 |
| 2004-04-14 | 129.06 |
| 2004-04-13 | 129.06 |
| 2004-04-08 | 132.29 |
| 2004-04-07 | 132.29 |
| 2004-04-06 | 129.06 |
| 2004-04-02 | 127.98 |
| 2004-04-01 | 123.66 |
| 2004-03-31 | 129.43 |
| 2004-03-30 | 129.43 |
| 2004-03-29 | 130.87 |
| 2004-03-26 | 130.87 |
| 2004-03-25 | 130.87 |
| 2004-03-24 | 136.64 |
| 2004-03-23 | 143.86 |
| 2004-03-22 | 132.31 |
| 2004-03-19 | 133.76 |
| 2004-03-18 | 133.76 |
| 2004-03-17 | 132.31 |
| 2004-03-16 | 133.76 |
| 2004-03-15 | 126.54 |
| 2004-03-12 | 120.77 |
| 2004-03-11 | 126.54 |
| 2004-03-10 | 120.77 |
| 2004-03-09 | 116.44 |
| 2004-03-08 | 117.88 |
| 2004-03-05 | 120.77 |
| 2004-03-04 | 120.77 |
| 2004-03-03 | 122.21 |
| 2004-03-02 | 115.00 |
| 2004-03-01 | 130.87 |
| 2004-02-27 | 130.87 |
| 2004-02-26 | 130.87 |
| 2004-02-25 | 130.87 |
| 2004-02-24 | 130.87 |
| 2004-02-23 | 130.87 |
| 2004-02-20 | 123.66 |
| 2004-02-19 | 123.66 |
| 2004-02-18 | 123.66 |
| 2004-02-17 | 123.66 |
| 2004-02-16 | 123.66 |
| 2004-02-13 | 116.44 |
| 2004-02-12 | 123.66 |
| 2004-02-11 | 123.66 |
| 2004-02-10 | 129.43 |
| 2004-02-09 | 143.86 |
| 2004-02-06 | 145.30 |
| 2004-02-05 | 145.30 |
| 2004-02-04 | 145.30 |
| 2004-02-03 | 145.30 |
| 2004-02-02 | 145.30 |
| 2004-01-30 | 145.30 |
| 2004-01-29 | 145.30 |
| 2004-01-28 | 138.09 |
| 2004-01-27 | 138.09 |
| 2004-01-26 | 138.09 |
| 2004-01-21 | 138.09 |
| 2004-01-20 | 138.09 |
| 2004-01-19 | 138.09 |
| 2004-01-16 | 145.30 |
| 2004-01-15 | 135.20 |
| 2004-01-14 | 135.20 |
| 2004-01-13 | 130.87 |
| 2004-01-12 | 123.66 |
| 2004-01-09 | 145.30 |
| 2004-01-08 | 145.30 |
| 2004-01-07 | 145.30 |
| 2004-01-06 | 145.30 |
| 2004-01-05 | 145.30 |
| 2004-01-02 | 145.30 |
| 2003-12-31 | 145.30 |
| 2003-12-30 | 145.30 |
| 2003-12-29 | 145.30 |
| 2003-12-24 | 145.30 |
| 2003-12-23 | 145.30 |
| 2003-12-22 | 142.41 |
| 2003-12-19 | 142.41 |
| 2003-12-18 | 135.20 |
| 2003-12-17 | 138.09 |
| 2003-12-16 | 138.09 |
| 2003-12-15 | 138.09 |
| 2003-12-12 | 143.86 |
| 2003-12-11 | 171.27 |
| 2003-12-10 | 174.16 |
| 2003-12-09 | 177.04 |
| 2003-12-08 | 168.39 |
| 2003-12-05 | 152.51 |
| 2003-12-04 | 152.51 |
| 2003-12-03 | 156.84 |
| 2003-12-02 | 156.84 |
| 2003-12-01 | 152.51 |
| 2003-11-28 | 153.96 |
| 2003-11-27 | 152.51 |
| 2003-11-26 | 152.51 |
| 2003-11-25 | 152.51 |
| 2003-11-24 | 152.51 |
| 2003-11-21 | 145.30 |
| 2003-11-20 | 145.30 |
| 2003-11-19 | 145.30 |
| 2003-11-18 | 145.30 |
| 2003-11-17 | 148.19 |
| 2003-11-14 | 152.51 |
| 2003-11-13 | 153.96 |
| 2003-11-12 | 151.07 |
| 2003-11-11 | 152.51 |
| 2003-11-10 | 152.51 |
| 2003-11-07 | 155.40 |
| 2003-11-06 | 152.51 |
| 2003-11-05 | 152.51 |
| 2003-11-04 | 159.73 |
| 2003-11-03 | 151.07 |
| 2003-10-31 | 151.07 |
| 2003-10-30 | 151.07 |
| 2003-10-29 | 153.96 |
| 2003-10-28 | 153.96 |
| 2003-10-27 | 156.84 |
| 2003-10-24 | 153.96 |
| 2003-10-23 | 155.40 |
| 2003-10-22 | 155.40 |
| 2003-10-21 | 155.40 |
| 2003-10-20 | 159.73 |
| 2003-10-17 | 156.84 |
| 2003-10-16 | 156.84 |
| 2003-10-15 | 159.73 |
| 2003-10-14 | 155.40 |
| 2003-10-13 | 161.17 |
| 2003-10-10 | 145.30 |
| 2003-10-09 | 145.30 |
| 2003-10-08 | 122.21 |
| 2003-10-07 | 113.56 |
| 2003-10-06 | 113.56 |
| 2003-10-03 | 113.56 |
| 2003-10-02 | 102.01 |
| 2003-09-30 | 104.90 |
| 2003-09-29 | 104.90 |
| 2003-09-26 | 104.90 |
| 2003-09-25 | 96.24 |
| 2003-09-24 | 102.01 |
| 2003-09-23 | 99.13 |
| 2003-09-22 | 94.80 |
| 2003-09-19 | 94.80 |
| 2003-09-18 | 93.35 |
| 2003-09-17 | 93.35 |
| 2003-09-16 | 102.01 |
| 2003-09-15 | 102.01 |
| 2003-09-11 | 104.90 |
| 2003-09-10 | 94.80 |
| 2003-09-09 | 94.80 |
| 2003-09-08 | 102.01 |
| 2003-09-05 | 93.35 |
| 2003-09-04 | 96.24 |
| 2003-09-03 | 96.24 |
| 2003-09-02 | 94.80 |
| 2003-09-01 | 94.80 |
| 2003-08-29 | 94.80 |
| 2003-08-28 | 90.47 |
| 2003-08-27 | 91.91 |
| 2003-08-26 | 91.91 |
| 2003-08-25 | 96.24 |
| 2003-08-22 | 96.24 |
| 2003-08-21 | 96.24 |
| 2003-08-20 | 94.80 |
| 2003-08-19 | 89.03 |
| 2003-08-18 | 87.58 |
| 2003-08-15 | 84.70 |
| 2003-08-14 | 84.70 |
| 2003-08-13 | 74.60 |
| 2003-08-12 | 74.60 |
| 2003-08-11 | 77.48 |
| 2003-08-08 | 84.70 |
| 2003-08-07 | 84.70 |
| 2003-08-06 | 77.48 |
| 2003-08-05 | 77.48 |
| 2003-08-04 | 77.48 |
| 2003-08-01 | 78.92 |
| 2003-07-31 | 80.37 |
| 2003-07-30 | 86.14 |
| 2003-07-29 | 87.58 |
| 2003-07-28 | 83.25 |
| 2003-07-25 | 80.37 |
| 2003-07-24 | 80.37 |
| 2003-07-23 | 80.37 |
| 2003-07-22 | 74.60 |
| 2003-07-21 | 81.81 |
| 2003-07-18 | 77.48 |
| 2003-07-17 | 81.81 |
| 2003-07-16 | 84.70 |
| 2003-07-15 | 81.81 |
| 2003-07-14 | 78.92 |
| 2003-07-11 | 86.14 |
| 2003-07-10 | 76.04 |
| 2003-07-09 | 64.50 |
| 2003-07-08 | 65.94 |
| 2003-07-07 | 63.05 |
| 2003-07-04 | 74.60 |
| 2003-07-03 | 91.91 |
| 2003-07-02 | 94.80 |
| 2003-06-30 | 93.35 |
| 2003-06-27 | 87.58 |
| 2003-06-26 | 87.58 |
| 2003-06-25 | 96.24 |
| 2003-06-24 | 89.03 |
| 2003-06-23 | 83.25 |
| 2003-06-20 | 68.82 |
| 2003-06-19 | 61.61 |
| 2003-06-18 | 65.94 |
| 2003-06-17 | 63.05 |
| 2003-06-16 | 58.72 |
| 2003-06-13 | 51.51 |
| 2003-06-12 | 52.95 |
| 2003-06-11 | 54.39 |
| 2003-06-10 | 55.84 |
| 2003-06-09 | 48.62 |
| 2003-06-06 | 44.29 |
| 2003-06-05 | 44.29 |
| 2003-06-03 | 44.29 |
| 2003-06-02 | 41.41 |
| 2003-05-30 | 44.29 |
| 2003-05-29 | 44.29 |
| 2003-05-28 | 44.29 |
| 2003-05-27 | 54.39 |
| 2003-05-26 | 35.64 |
| 2003-05-23 | 37.08 |
| 2003-05-22 | 42.85 |
| 2003-05-21 | 41.41 |
| 2003-05-20 | 45.74 |
| 2003-05-19 | 51.51 |
| 2003-05-16 | 51.51 |
| 2003-05-15 | 55.84 |
| 2003-05-14 | 55.84 |
| 2003-05-13 | 48.62 |
| 2003-05-12 | 44.29 |
| 2003-05-09 | 44.29 |
| 2003-05-07 | 44.29 |
| 2003-05-06 | 44.29 |
| 2003-05-05 | 44.29 |
| 2003-05-02 | 44.29 |
| 2003-04-30 | 44.29 |
| 2003-04-29 | 44.29 |
| 2003-04-28 | 44.29 |
| 2003-04-25 | 44.29 |
| 2003-04-24 | 37.08 |
| 2003-04-23 | 41.41 |
| 2003-04-22 | 41.41 |
| 2003-04-17 | 41.41 |
| 2003-04-16 | 41.41 |
| 2003-04-15 | 44.29 |
| 2003-04-14 | 51.51 |
| 2003-04-11 | 51.51 |
| 2003-04-10 | 51.51 |
| 2003-04-09 | 51.51 |
| 2003-04-08 | 51.51 |
| 2003-04-07 | 51.51 |
| 2003-04-04 | 47.18 |
| 2003-04-03 | 47.18 |
| 2003-04-02 | 47.18 |
| 2003-04-01 | 38.52 |
| 2003-03-31 | 38.52 |
| 2003-03-28 | 38.52 |
| 2003-03-27 | 37.08 |
| 2003-03-26 | 37.08 |
| 2003-03-25 | 44.29 |
| 2003-03-24 | 45.74 |
| 2003-03-21 | 45.74 |
| 2003-03-20 | 47.18 |
| 2003-03-19 | 51.51 |
| 2003-03-18 | 51.51 |
| 2003-03-17 | 44.29 |
| 2003-03-14 | 44.29 |
| 2003-03-13 | 37.08 |
| 2003-03-12 | 44.29 |
| 2003-03-11 | 45.74 |
| 2003-03-10 | 38.52 |
| 2003-03-07 | 38.52 |
| 2003-03-06 | 47.18 |
| 2003-03-05 | 50.07 |
| 2003-03-04 | 50.07 |
| 2003-03-03 | 50.07 |
| 2003-02-28 | 42.85 |
| 2003-02-27 | 37.08 |
| 2003-02-26 | 37.08 |
| 2003-02-25 | 37.08 |
| 2003-02-24 | 41.41 |
| 2003-02-21 | 44.29 |
| 2003-02-20 | 44.29 |
| 2003-02-19 | 44.29 |
| 2003-02-18 | 44.29 |
| 2003-02-17 | 38.52 |
| 2003-02-14 | 37.08 |
| 2003-02-13 | 41.41 |
| 2003-02-12 | 50.07 |
| 2003-02-11 | 50.07 |
| 2003-02-10 | 51.51 |
| 2003-02-07 | 61.61 |
| 2003-02-06 | 63.05 |
| 2003-02-05 | 58.72 |
| 2003-02-04 | 63.05 |
| 2003-01-30 | 63.05 |
| 2003-01-29 | 63.05 |
| 2003-01-28 | 63.05 |
| 2003-01-27 | 57.28 |
| 2003-01-24 | 57.28 |
| 2003-01-23 | 58.72 |
| 2003-01-22 | 58.72 |
| 2003-01-21 | 54.39 |
| 2003-01-20 | 54.39 |
| 2003-01-17 | 55.84 |
| 2003-01-16 | 57.28 |
| 2003-01-15 | 60.17 |
| 2003-01-14 | 52.95 |
| 2003-01-13 | 50.07 |
| 2003-01-10 | 37.08 |
| 2003-01-09 | 39.97 |
| 2003-01-08 | 39.97 |
| 2003-01-07 | 39.97 |
| 2003-01-06 | 22.65 |
| 2003-01-03 | 15.44 |
| 2003-01-02 | 15.44 |
| 2002-12-31 | 15.44 |
| 2002-12-30 | 11.11 |
| 2002-12-27 | 15.44 |
| 2002-12-24 | 15.44 |
| 2002-12-23 | 15.44 |
| 2002-12-20 | 15.44 |
| 2002-12-19 | 3.89 |
| 2002-12-18 | 16.88 |
| 2002-12-17 | 15.44 |
| 2002-12-16 | -0.44 |
| 2002-12-13 | -1.88 |
| 2002-12-12 | -1.88 |
| 2002-12-11 | -0.44 |
| 2002-12-10 | -0.44 |
| 2002-12-09 | -0.44 |
| 2002-12-06 | -0.44 |
| 2002-12-05 | -0.44 |
| 2002-12-04 | -0.44 |
| 2002-12-03 | -0.44 |
| 2002-12-02 | -0.44 |
| 2002-11-29 | 5.33 |
| 2002-11-28 | 1.01 |
| 2002-11-27 | 2.45 |
| 2002-11-26 | 8.22 |
| 2002-11-25 | 8.22 |
| 2002-11-22 | -0.44 |
| 2002-11-21 | 1.01 |
| 2002-11-20 | 15.44 |
| 2002-11-19 | 15.44 |
| 2002-11-18 | 19.04 |
| 2002-11-15 | 15.44 |
| 2002-11-14 | 29.86 |
| 2002-11-13 | 19.04 |
| 2002-11-12 | 19.04 |
| 2002-11-11 | 15.44 |
| 2002-11-08 | 29.86 |
| 2002-11-07 | 15.44 |
| 2002-11-06 | 15.44 |
| 2002-11-05 | 33.47 |
| 2002-11-04 | 33.47 |
| 2002-11-01 | 19.04 |
| 2002-10-31 | 29.86 |
| 2002-10-30 | 29.86 |
| 2002-10-29 | 29.86 |
| 2002-10-28 | 19.04 |
| 2002-10-25 | 19.04 |
| 2002-10-24 | 22.65 |
| 2002-10-23 | 19.04 |
| 2002-10-22 | 19.04 |
| 2002-10-21 | 19.04 |
| 2002-10-18 | 37.08 |
| 2002-10-17 | 29.86 |
| 2002-10-16 | 22.65 |
| 2002-10-15 | 8.22 |
| 2002-10-11 | 4.61 |
| 2002-10-10 | 8.22 |
| 2002-10-09 | 15.44 |
| 2002-10-08 | 11.83 |
| 2002-10-07 | 22.65 |
| 2002-10-04 | 26.26 |
| 2002-10-03 | 22.65 |
| 2002-10-02 | 40.69 |
| 2002-09-30 | 29.86 |
| 2002-09-27 | 37.08 |
| 2002-09-26 | 33.47 |
| 2002-09-25 | 51.51 |
| 2002-09-24 | 55.12 |
| 2002-09-23 | 37.08 |
| 2002-09-20 | 37.08 |
| 2002-09-19 | 37.08 |
| 2002-09-18 | 37.08 |
| 2002-09-17 | 44.29 |
| 2002-09-16 | 40.69 |
| 2002-09-13 | 44.29 |
| 2002-09-12 | 51.51 |
| 2002-09-11 | 44.29 |
| 2002-09-10 | 47.90 |
| 2002-09-09 | 55.12 |
| 2002-09-06 | 58.72 |
| 2002-09-05 | 51.51 |
| 2002-09-04 | 55.12 |
| 2002-09-03 | 55.12 |
| 2002-09-02 | 65.94 |
| 2002-08-30 | 102.01 |
| 2002-08-29 | 33.47 |
| 2002-08-28 | 37.08 |
| 2002-08-27 | 37.08 |
| 2002-08-26 | 44.29 |
| 2002-08-23 | 44.29 |
| 2002-08-22 | 46.70 |
| 2002-08-21 | 44.29 |
| 2002-08-20 | 44.29 |
| 2002-08-19 | 49.10 |
| 2002-08-16 | 49.10 |
| 2002-08-15 | 46.70 |
| 2002-08-14 | 46.70 |
| 2002-08-13 | 49.10 |
| 2002-08-12 | 49.10 |
| 2002-08-09 | 49.10 |
| 2002-08-08 | 56.32 |
| 2002-08-07 | 49.10 |
| 2002-08-06 | 46.70 |
| 2002-08-05 | 49.10 |
| 2002-08-02 | 49.10 |
| 2002-08-01 | 44.29 |
| 2002-07-31 | 44.29 |
| 2002-07-30 | 49.10 |
| 2002-07-29 | 51.51 |
| 2002-07-26 | 49.10 |
| 2002-07-25 | 51.51 |
| 2002-07-24 | 49.10 |
| 2002-07-23 | 51.51 |
| 2002-07-22 | 51.51 |
| 2002-07-19 | 56.32 |
| 2002-07-18 | 49.10 |
| 2002-07-17 | 51.51 |
| 2002-07-16 | 49.10 |
| 2002-07-15 | 53.91 |
| 2002-07-12 | 49.10 |
| 2002-07-11 | 56.32 |
| 2002-07-10 | 56.32 |
| 2002-07-09 | 56.32 |
| 2002-07-08 | 53.91 |
| 2002-07-05 | 53.91 |
| 2002-07-04 | 53.91 |
| 2002-07-03 | 53.91 |
| 2002-07-02 | 53.91 |
| 2002-06-28 | 53.91 |
| 2002-06-27 | 51.51 |
| 2002-06-26 | 51.51 |
| 2002-06-25 | 51.51 |
| 2002-06-24 | 51.51 |
| 2002-06-21 | 49.10 |
| 2002-06-20 | 49.10 |
| 2002-06-19 | 49.10 |
| 2002-06-18 | 51.51 |
| 2002-06-17 | 51.51 |
| 2002-06-14 | 53.91 |
| 2002-06-13 | 53.91 |
| 2002-06-12 | 53.91 |
| 2002-06-11 | 53.91 |
| 2002-06-10 | 51.51 |
| 2002-06-07 | 53.91 |
| 2002-06-06 | 53.91 |
| 2002-06-05 | 53.91 |
| 2002-06-04 | 51.51 |
| 2002-06-03 | 49.10 |
| 2002-05-31 | 51.51 |
| 2002-05-30 | 53.91 |
| 2002-05-29 | 51.51 |
| 2002-05-28 | 51.51 |
| 2002-05-27 | 53.91 |
| 2002-05-24 | 53.91 |
| 2002-05-23 | 56.32 |
| 2002-05-22 | 56.32 |
| 2002-05-21 | 53.91 |
| 2002-05-17 | 56.32 |
| 2002-05-16 | 53.91 |
| 2002-05-15 | 51.51 |
| 2002-05-14 | 51.51 |
| 2002-05-13 | 51.51 |
| 2002-05-10 | 51.51 |
| 2002-05-09 | 51.51 |
| 2002-05-08 | 51.51 |
| 2002-05-07 | 53.91 |
| 2002-05-06 | 53.91 |
| 2002-05-03 | 53.91 |
| 2002-05-02 | 53.91 |
| 2002-04-30 | 51.51 |
| 2002-04-29 | 53.91 |
| 2002-04-26 | 51.51 |
| 2002-04-25 | 53.91 |
| 2002-04-24 | 49.10 |
| 2002-04-23 | 46.70 |
| 2002-04-22 | 49.10 |
| 2002-04-19 | 49.10 |
| 2002-04-18 | 49.10 |
| 2002-04-17 | 49.10 |
| 2002-04-16 | 49.10 |
| 2002-04-15 | 49.10 |
| 2002-04-12 | 46.70 |
| 2002-04-11 | 46.70 |
| 2002-04-10 | 49.10 |
| 2002-04-09 | 49.10 |
| 2002-04-08 | 44.29 |
| 2002-04-04 | 41.89 |
| 2002-04-03 | 46.70 |
| 2002-04-02 | 63.53 |
| 2002-03-28 | 63.53 |
| 2002-03-27 | 61.13 |
| 2002-03-26 | 63.53 |
| 2002-03-25 | 63.53 |
| 2002-03-22 | 63.53 |
| 2002-03-21 | 63.53 |
| 2002-03-20 | 56.32 |
| 2002-03-19 | 63.53 |
| 2002-03-18 | 65.94 |
| 2002-03-15 | 68.34 |
| 2002-03-14 | 70.75 |
| 2002-03-13 | 70.75 |
| 2002-03-12 | 70.75 |
| 2002-03-11 | 63.53 |
| 2002-03-08 | 61.13 |
| 2002-03-07 | 63.53 |
| 2002-03-06 | 61.13 |
| 2002-03-05 | 61.13 |
| 2002-03-04 | 58.72 |
| 2002-03-01 | 56.32 |
| 2002-02-28 | 53.91 |
| 2002-02-27 | 56.32 |
| 2002-02-26 | 56.32 |
| 2002-02-25 | 49.10 |
| 2002-02-22 | 56.32 |
| 2002-02-21 | 56.32 |
| 2002-02-20 | 56.32 |
| 2002-02-19 | 58.72 |
| 2002-02-18 | 58.72 |
| 2002-02-15 | 53.91 |
| 2002-02-11 | 53.91 |
| 2002-02-08 | 49.10 |
| 2002-02-07 | 44.29 |
| 2002-02-06 | 44.29 |
| 2002-02-05 | 44.29 |
| 2002-02-04 | 46.70 |
| 2002-02-01 | 49.10 |
| 2002-01-31 | 41.89 |
| 2002-01-30 | 37.08 |
| 2002-01-29 | 37.08 |
| 2002-01-28 | 44.29 |
| 2002-01-25 | 49.10 |
| 2002-01-24 | 53.91 |
| 2002-01-23 | 53.91 |
| 2002-01-22 | 56.32 |
| 2002-01-21 | 58.72 |
| 2002-01-18 | 61.13 |
| 2002-01-17 | 58.72 |
| 2002-01-16 | 58.72 |
| 2002-01-15 | 53.91 |
| 2002-01-14 | 58.72 |
| 2002-01-11 | 53.91 |
| 2002-01-10 | 53.91 |
| 2002-01-09 | 53.91 |
| 2002-01-08 | 53.91 |
| 2002-01-07 | 49.10 |
| 2002-01-04 | 49.10 |
| 2002-01-03 | 51.51 |
| 2002-01-02 | 51.51 |
| 2001-12-31 | 53.91 |
| 2001-12-28 | 41.89 |
| 2001-12-27 | 49.10 |
| 2001-12-24 | 49.10 |
| 2001-12-21 | 49.10 |
| 2001-12-20 | 51.51 |
| 2001-12-19 | 53.91 |
| 2001-12-18 | 51.51 |
| 2001-12-17 | 49.10 |
| 2001-12-14 | 51.51 |
| 2001-12-13 | 53.91 |
| 2001-12-12 | 51.51 |
| 2001-12-11 | 53.91 |
| 2001-12-10 | 50.55 |
| 2001-12-07 | 50.55 |
| 2001-12-06 | 50.55 |
| 2001-12-05 | 48.19 |
| 2001-12-04 | 48.19 |
| 2001-12-03 | 48.19 |
| 2001-11-30 | 50.55 |
| 2001-11-29 | 48.19 |
| 2001-11-28 | 50.55 |
| 2001-11-27 | 48.19 |
| 2001-11-26 | 52.90 |
| 2001-11-23 | 50.55 |
| 2001-11-22 | 45.84 |
| 2001-11-21 | 43.49 |
| 2001-11-20 | 43.49 |
| 2001-11-19 | 43.49 |
| 2001-11-16 | 41.14 |
| 2001-11-15 | 43.49 |
| 2001-11-14 | 43.49 |
| 2001-11-13 | 41.14 |
| 2001-11-12 | 41.14 |
| 2001-11-09 | 41.14 |
| 2001-11-08 | 41.14 |
| 2001-11-07 | 38.79 |
| 2001-11-06 | 41.14 |
| 2001-11-05 | 36.43 |
| 2001-11-02 | 41.14 |
| 2001-11-01 | 38.79 |
| 2001-10-31 | 36.43 |
| 2001-10-30 | 41.14 |
| 2001-10-29 | 41.14 |
| 2001-10-26 | 43.49 |
| 2001-10-24 | 41.14 |
| 2001-10-23 | 43.49 |
| 2001-10-22 | 41.14 |
| 2001-10-19 | 48.19 |
| 2001-10-18 | 41.14 |
| 2001-10-17 | 43.49 |
| 2001-10-16 | 31.73 |
| 2001-10-15 | 29.38 |
| 2001-10-12 | 27.02 |
| 2001-10-11 | 27.02 |
| 2001-10-10 | 27.02 |
| 2001-10-09 | 24.67 |
| 2001-10-08 | 22.32 |
| 2001-10-05 | 24.67 |
| 2001-10-04 | 22.32 |
| 2001-10-03 | 22.32 |
| 2001-09-28 | 24.67 |
| 2001-09-27 | 24.67 |
| 2001-09-26 | 24.67 |
| 2001-09-25 | 15.26 |
| 2001-09-24 | 12.91 |
| 2001-09-21 | 12.91 |
| 2001-09-20 | 12.91 |
| 2001-09-19 | 12.91 |
| 2001-09-18 | 11.03 |
| 2001-09-17 | 11.03 |
| 2001-09-14 | 16.20 |
| 2001-09-13 | 19.97 |
| 2001-09-12 | 19.97 |
| 2001-09-11 | 31.73 |
| 2001-09-10 | 27.02 |
| 2001-09-07 | 31.73 |
| 2001-09-06 | 34.08 |
| 2001-09-05 | 36.43 |
| 2001-09-04 | 36.43 |
| 2001-09-03 | 36.43 |
| 2001-08-31 | 38.79 |
| 2001-08-30 | 43.49 |
| 2001-08-29 | 43.49 |
| 2001-08-28 | 45.84 |
| 2001-08-27 | 45.84 |
| 2001-08-24 | 45.84 |
| 2001-08-23 | 45.84 |
| 2001-08-22 | 45.84 |
| 2001-08-21 | 45.84 |
| 2001-08-20 | 45.84 |
| 2001-08-17 | 45.84 |
| 2001-08-16 | 38.79 |
| 2001-08-15 | 34.08 |
| 2001-08-14 | 31.73 |
| 2001-08-13 | 34.08 |
| 2001-08-10 | 34.08 |
| 2001-08-09 | 29.38 |
| 2001-08-08 | 24.67 |
| 2001-08-07 | 34.08 |
| 2001-08-06 | 31.73 |
| 2001-08-03 | 36.43 |
| 2001-08-02 | 41.14 |
| 2001-08-01 | 43.49 |
| 2001-07-31 | 38.79 |
| 2001-07-30 | 37.37 |
| 2001-07-27 | 35.16 |
| 2001-07-26 | 37.37 |
| 2001-07-24 | 37.37 |
| 2001-07-23 | 37.37 |
| 2001-07-20 | 35.16 |
| 2001-07-19 | 35.16 |
| 2001-07-18 | 32.94 |
| 2001-07-17 | 32.94 |
| 2001-07-16 | 35.16 |
| 2001-07-13 | 35.16 |
| 2001-07-12 | 37.37 |
| 2001-07-11 | 37.37 |
| 2001-07-10 | 39.59 |
| 2001-07-09 | 30.73 |
| 2001-07-05 | 32.94 |
| 2001-07-04 | 35.16 |
| 2001-07-03 | 35.16 |
| 2001-06-29 | 32.94 |
| 2001-06-28 | 39.59 |
| 2001-06-27 | 39.59 |
| 2001-06-26 | 41.81 |
| 2001-06-22 | 46.24 |
| 2001-06-21 | 48.45 |
| 2001-06-20 | 39.59 |
| 2001-06-19 | 35.16 |
| 2001-06-18 | 37.37 |
| 2001-06-15 | 35.16 |
| 2001-06-14 | 30.73 |
| 2001-06-13 | 44.02 |
| 2001-06-12 | 26.30 |
| 2001-06-11 | 24.08 |
| 2001-06-08 | 21.86 |
| 2001-06-07 | 21.86 |
| 2001-06-06 | 21.86 |
| 2001-06-05 | 19.65 |
| 2001-06-04 | 24.08 |
| 2001-06-01 | 19.65 |
| 2001-05-31 | 21.86 |
| 2001-05-30 | 17.43 |
| 2001-05-29 | 21.86 |
| 2001-05-28 | 21.86 |
| 2001-05-25 | 24.08 |
| 2001-05-24 | 21.86 |
| 2001-05-23 | 21.86 |
| 2001-05-22 | 21.86 |
| 2001-05-21 | 19.65 |
| 2001-05-18 | 24.08 |
| 2001-05-17 | 19.65 |
| 2001-05-16 | 13.00 |
| 2001-05-15 | 13.00 |
| 2001-05-14 | 10.79 |
| 2001-05-11 | 15.22 |
| 2001-05-10 | 15.22 |
| 2001-05-09 | 15.22 |
| 2001-05-08 | 26.30 |
| 2001-05-07 | 26.30 |
| 2001-05-04 | 19.65 |
| 2001-05-03 | 15.22 |
| 2001-05-02 | 15.22 |
| 2001-04-27 | 15.22 |
| 2001-04-26 | 15.22 |
| 2001-04-25 | 7.24 |
| 2001-04-24 | 5.91 |
| 2001-04-23 | 7.68 |
| 2001-04-20 | 10.79 |
| 2001-04-19 | 9.01 |
| 2001-04-18 | 6.35 |
| 2001-04-17 | 4.14 |
| 2001-04-12 | 5.47 |
| 2001-04-11 | 0.59 |
| 2001-04-10 | -1.62 |
| 2001-04-09 | -2.07 |
| 2001-04-06 | -2.95 |
| 2001-04-04 | -4.28 |
| 2001-04-03 | -4.28 |
| 2001-04-02 | -4.28 |
| 2001-03-30 | -2.51 |
| 2001-03-29 | -6.05 |
| 2001-03-28 | -5.61 |
| 2001-03-27 | -5.61 |
| 2001-03-26 | -6.05 |
| 2001-03-23 | -5.61 |
| 2001-03-22 | -6.05 |
| 2001-03-21 | -5.17 |
| 2001-03-20 | -4.72 |
| 2001-03-19 | -5.17 |
| 2001-03-16 | -5.17 |
| 2001-03-15 | -5.61 |
| 2001-03-14 | -4.72 |
| 2001-03-13 | -4.72 |
| 2001-03-12 | -4.72 |
| 2001-03-09 | -5.17 |
| 2001-03-08 | -6.50 |
| 2001-03-07 | -6.50 |
| 2001-03-06 | -5.61 |
| 2001-03-05 | -4.72 |
| 2001-03-02 | -4.72 |
| 2001-03-01 | -8.27 |
| 2001-02-28 | -2.95 |
| 2001-02-27 | -2.51 |
| 2001-02-26 | -2.51 |
| 2001-02-23 | -5.61 |
| 2001-02-22 | -3.84 |
| 2001-02-21 | -3.84 |
| 2001-02-20 | -3.39 |
| 2001-02-19 | -2.07 |
| 2001-02-16 | -4.28 |
| 2001-02-15 | -2.51 |
| 2001-02-14 | -2.07 |
| 2001-02-13 | -2.51 |
| 2001-02-12 | -2.51 |
| 2001-02-09 | -2.51 |
| 2001-02-08 | -2.51 |
| 2001-02-07 | -1.18 |
| 2001-02-06 | -1.18 |
| 2001-02-05 | -2.07 |
| 2001-02-02 | 0.59 |
| 2001-02-01 | -2.51 |
| 2001-01-31 | -1.62 |
| 2001-01-30 | -2.51 |
| 2001-01-29 | -1.62 |
| 2001-01-23 | 1.04 |
| 2001-01-22 | 1.04 |
| 2001-01-19 | -0.74 |
| 2001-01-18 | -1.18 |
| 2001-01-17 | -1.18 |
| 2001-01-16 | 0.15 |
| 2001-01-15 | 1.92 |
| 2001-01-12 | -1.18 |
| 2001-01-11 | -0.29 |
| 2001-01-10 | 0.59 |
| 2001-01-09 | 1.48 |
| 2001-01-08 | 1.48 |
| 2001-01-05 | 1.04 |
| 2001-01-04 | -3.84 |
| 2001-01-03 | -6.05 |
| 2001-01-02 | -2.51 |
| 2000-12-29 | -2.51 |
| 2000-12-28 | -2.07 |
| 2000-12-27 | -1.62 |
| 2000-12-22 | -1.62 |
| 2000-12-21 | -1.62 |
| 2000-12-20 | -1.62 |
| 2000-12-19 | -0.29 |
| 2000-12-18 | 0.15 |
| 2000-12-15 | 0.15 |
| 2000-12-14 | 3.70 |
| 2000-12-13 | 3.70 |
| 2000-12-12 | 1.92 |
| 2000-12-11 | 5.47 |
| 2000-12-08 | 5.47 |
| 2000-12-07 | 1.92 |
| 2000-12-06 | -0.29 |
| 2000-12-05 | -1.62 |
| 2000-12-04 | 0.15 |
| 2000-12-01 | 0.15 |
| 2000-11-30 | 0.15 |
| 2000-11-29 | 1.92 |
| 2000-11-28 | 2.81 |
| 2000-11-27 | 4.58 |
| 2000-11-24 | 2.85 |
| 2000-11-23 | 2.85 |
| 2000-11-22 | 2.85 |
| 2000-11-21 | 2.85 |
| 2000-11-20 | 6.31 |
| 2000-11-17 | 8.04 |
| 2000-11-16 | 10.20 |
| 2000-11-15 | 5.45 |
| 2000-11-14 | 6.31 |
| 2000-11-13 | 6.74 |
| 2000-11-10 | 7.61 |
| 2000-11-09 | 5.88 |
| 2000-11-08 | 4.15 |
| 2000-11-07 | 4.15 |
| 2000-11-06 | 2.85 |
| 2000-11-03 | 3.72 |
| 2000-11-02 | 3.72 |
| 2000-11-01 | 3.72 |
| 2000-10-31 | 3.72 |
| 2000-10-30 | 1.56 |
| 2000-10-27 | 1.12 |
| 2000-10-26 | 1.12 |
| 2000-10-25 | -0.60 |
| 2000-10-24 | -1.90 |
| 2000-10-23 | -4.93 |
| 2000-10-20 | -5.79 |
| 2000-10-19 | -9.25 |
| 2000-10-18 | -5.79 |
| 2000-10-17 | -4.06 |
| 2000-10-16 | -0.60 |
| 2000-10-13 | -0.60 |
| 2000-10-12 | -0.60 |
| 2000-10-11 | 0.69 |
| 2000-10-10 | 0.26 |
| 2000-10-09 | 1.12 |
| 2000-10-05 | 1.99 |
| 2000-10-04 | -0.60 |
| 2000-10-03 | -1.47 |
| 2000-09-29 | -2.77 |
| 2000-09-28 | -4.06 |
| 2000-09-27 | -0.60 |
| 2000-09-26 | -7.52 |
| 2000-09-25 | -9.25 |
| 2000-09-22 | -13.57 |
| 2000-09-21 | -10.98 |
| 2000-09-20 | -5.79 |
| 2000-09-19 | -4.49 |
| 2000-09-18 | -2.33 |
| 2000-09-15 | 2.85 |
| 2000-09-14 | 4.58 |
| 2000-09-12 | 5.45 |
| 2000-09-11 | 3.72 |
| 2000-09-08 | 4.15 |
| 2000-09-07 | 6.31 |
| 2000-09-06 | 8.04 |
| 2000-09-05 | 5.88 |
| 2000-09-04 | 6.31 |
| 2000-09-01 | 8.04 |
| 2000-08-31 | 5.88 |
| 2000-08-30 | 5.45 |
| 2000-08-29 | 5.88 |
| 2000-08-28 | 5.88 |
| 2000-08-25 | 8.04 |
| 2000-08-24 | 7.17 |
| 2000-08-23 | 8.04 |
| 2000-08-22 | 8.04 |
| 2000-08-21 | 8.04 |
| 2000-08-18 | 8.04 |
| 2000-08-17 | 8.04 |
| 2000-08-16 | 7.61 |
| 2000-08-15 | 10.20 |
| 2000-08-14 | 5.88 |
| 2000-08-11 | 10.20 |
| 2000-08-10 | 10.20 |
| 2000-08-09 | 8.04 |
| 2000-08-08 | 12.36 |
| 2000-08-07 | 14.52 |
| 2000-08-04 | 14.52 |
| 2000-08-03 | 12.36 |
| 2000-08-02 | 5.23 |
| 2000-08-01 | 5.23 |
| 2000-07-31 | 3.21 |
| 2000-07-28 | 5.23 |
| 2000-07-27 | 1.18 |
| 2000-07-26 | -1.25 |
| 2000-07-25 | -3.67 |
| 2000-07-24 | -0.84 |
| 2000-07-21 | -2.86 |
| 2000-07-20 | -4.48 |
| 2000-07-19 | -2.86 |
| 2000-07-18 | -4.08 |
| 2000-07-17 | -3.27 |
| 2000-07-14 | -3.27 |
| 2000-07-13 | -2.86 |
| 2000-07-12 | -2.46 |
| 2000-07-11 | -4.48 |
| 2000-07-10 | -5.29 |
| 2000-07-07 | -2.06 |
| 2000-07-06 | -2.46 |
| 2000-07-05 | -1.65 |
| 2000-07-04 | -6.91 |
| 2000-07-03 | -10.96 |
| 2000-06-30 | -14.20 |
| 2000-06-29 | -13.79 |
| 2000-06-28 | -12.58 |
| 2000-06-27 | -14.60 |
| 2000-06-26 | -15.01 |
| 2000-06-23 | -16.22 |
| 2000-06-22 | -18.24 |
| 2000-06-21 | -11.36 |
| 2000-06-20 | -10.96 |
| 2000-06-19 | -10.96 |
| 2000-06-16 | -17.44 |
| 2000-06-15 | -18.65 |
| 2000-06-14 | -19.86 |
| 2000-06-13 | -19.05 |
| 2000-06-12 | -21.08 |
| 2000-06-09 | -21.08 |
| 2000-06-08 | -19.05 |
| 2000-06-07 | -22.70 |
| 2000-06-05 | -21.08 |
| 2000-06-02 | -18.65 |
| 2000-06-01 | -17.44 |
| 2000-05-31 | -13.39 |
| 2000-05-30 | -25.12 |
| 2000-05-29 | -27.15 |
| 2000-05-26 | -26.34 |
| 2000-05-25 | -21.89 |
| 2000-05-24 | -22.29 |
| 2000-05-23 | -16.63 |
| 2000-05-22 | -14.60 |
| 2000-05-19 | -18.24 |
| 2000-05-18 | -17.03 |
| 2000-05-17 | -17.84 |
| 2000-05-16 | -15.82 |
| 2000-05-15 | -18.24 |
| 2000-05-12 | -18.24 |
| 2000-05-10 | -15.82 |
| 2000-05-09 | -14.60 |
| 2000-05-08 | -12.98 |
| 2000-05-05 | -12.98 |
| 2000-05-04 | -15.41 |
| 2000-05-03 | -9.75 |
| 2000-05-02 | -9.75 |
| 2000-04-28 | -9.34 |
| 2000-04-27 | -4.08 |
| 2000-04-26 | -4.48 |
| 2000-04-25 | -2.46 |
| 2000-04-20 | -7.72 |
| 2000-04-19 | -8.53 |
| 2000-04-18 | -10.96 |
| 2000-04-17 | -19.05 |
| 2000-04-14 | -2.06 |
| 2000-04-13 | -1.25 |
| 2000-04-12 | -2.06 |
| 2000-04-11 | -2.86 |
| 2000-04-10 | -2.86 |
| 2000-04-07 | -2.86 |
| 2000-04-06 | -2.86 |
| 2000-04-05 | -2.86 |
| 2000-04-03 | -3.67 |
| 2000-03-31 | -2.86 |
| 2000-03-30 | -0.44 |
| 2000-03-29 | 1.99 |
| 2000-03-28 | 7.66 |
| 2000-03-27 | 13.32 |
| 2000-03-24 | 12.51 |
| 2000-03-23 | 6.04 |
| 2000-03-22 | -2.06 |
| 2000-03-21 | -8.53 |
| 2000-03-20 | -8.53 |
| 2000-03-17 | -6.91 |
| 2000-03-16 | -5.29 |
| 2000-03-15 | -6.10 |
| 2000-03-14 | -2.86 |
| 2000-03-13 | 4.42 |
| 2000-03-10 | -3.67 |
| 2000-03-09 | 4.42 |
| 2000-03-08 | 14.94 |
| 2000-03-07 | 9.28 |
| 2000-03-06 | 14.94 |
| 2000-03-03 | -1.25 |
| 2000-03-02 | -5.29 |
| 2000-03-01 | -4.48 |
| 2000-02-29 | -1.25 |
| 2000-02-28 | -5.29 |
| 2000-02-25 | -6.91 |
| 2000-02-24 | -4.48 |
| 2000-02-23 | -6.10 |
| 2000-02-22 | -6.10 |
| 2000-02-21 | 2.80 |
| 2000-02-18 | 11.71 |
| 2000-02-17 | 2.80 |
| 2000-02-16 | -3.67 |
| 2000-02-15 | -9.34 |
| 2000-02-14 | -6.91 |
| 2000-02-11 | -6.91 |
| 2000-02-10 | -5.29 |
| 2000-02-09 | -4.48 |
| 2000-02-08 | -6.10 |
| 2000-02-03 | -8.53 |
| 2000-02-02 | -6.10 |
| 2000-02-01 | -6.91 |
| 2000-01-31 | -6.10 |
| 2000-01-28 | -3.67 |
| 2000-01-27 | -2.86 |
| 2000-01-26 | -0.44 |
| 2000-01-25 | 1.18 |
| 2000-01-24 | 5.23 |
| 2000-01-21 | -0.44 |
| 2000-01-20 | 2.80 |
| 2000-01-19 | -6.91 |
| 2000-01-18 | -14.20 |
| 2000-01-17 | -17.44 |
| 2000-01-14 | -15.01 |
| 2000-01-13 | -18.24 |
| 2000-01-12 | -15.82 |
| 2000-01-11 | -12.58 |
| 2000-01-10 | -10.96 |
| 2000-01-07 | -15.01 |
| 2000-01-06 | -15.82 |
| 2000-01-05 | -15.01 |
| 2000-01-04 | -15.01 |
| 2000-01-03 | -15.01 |
| 1999-12-30 | -15.01 |
| 1999-12-29 | -18.24 |
| 1999-12-28 | -18.24 |
| 1999-12-24 | -19.70 |
| 1999-12-23 | -17.34 |
| 1999-12-22 | -17.34 |
| 1999-12-21 | -14.98 |
| 1999-12-20 | -11.83 |
| 1999-12-17 | -16.55 |
| 1999-12-16 | -13.40 |
| 1999-12-15 | -10.25 |
| 1999-12-14 | -10.25 |
| 1999-12-13 | -11.04 |
| 1999-12-10 | -11.83 |
| 1999-12-09 | -10.25 |
| 1999-12-08 | -12.62 |
| 1999-12-07 | -17.34 |
| 1999-12-06 | -18.13 |
| 1999-12-03 | -18.91 |
| 1999-12-02 | -18.13 |
| 1999-12-01 | -17.34 |
| 1999-11-30 | -18.91 |
| 1999-11-29 | -18.91 |
| 1999-11-26 | -18.13 |
| 1999-11-25 | -18.91 |
| 1999-11-24 | -18.91 |
| 1999-11-23 | -17.34 |
| 1999-11-22 | -16.55 |
| 1999-11-19 | -18.13 |
| 1999-11-18 | -18.13 |
| 1999-11-17 | -18.13 |
| 1999-11-16 | -17.34 |
| 1999-11-15 | -18.13 |
| 1999-11-12 | -18.13 |
| 1999-11-11 | -18.13 |
| 1999-11-10 | -18.13 |
| 1999-11-09 | -18.13 |
| 1999-11-08 | -17.34 |
| 1999-11-05 | -17.34 |
| 1999-11-04 | -18.91 |
| 1999-11-03 | -18.91 |
| 1999-11-02 | -20.49 |
| 1999-11-01 | -17.34 |
| 1999-10-29 | -17.34 |
| 1999-10-28 | -19.70 |
| 1999-10-27 | -19.70 |
| 1999-10-26 | -19.70 |
| 1999-10-25 | -18.13 |
| 1999-10-22 | -16.55 |
| 1999-10-21 | -17.34 |
| 1999-10-20 | -18.13 |
| 1999-10-19 | -21.28 |
| 1999-10-15 | -21.28 |
| 1999-10-14 | -22.85 |
| 1999-10-13 | -21.28 |
| 1999-10-12 | -21.28 |
| 1999-10-11 | -21.28 |
| 1999-10-08 | -19.70 |
| 1999-10-07 | -19.70 |
| 1999-10-06 | -18.13 |
| 1999-10-05 | -21.28 |
| 1999-10-04 | -19.70 |
| 1999-09-30 | -26.00 |
| 1999-09-29 | -26.00 |
| 1999-09-28 | -26.00 |
| 1999-09-27 | -26.00 |
| 1999-09-24 | -22.85 |
| 1999-09-23 | -22.85 |
| 1999-09-22 | -22.06 |
| 1999-09-21 | -19.70 |
| 1999-09-20 | -19.70 |
| 1999-09-17 | -20.49 |
| 1999-09-15 | -20.49 |
| 1999-09-14 | -19.70 |
| 1999-09-13 | -18.13 |
| 1999-09-10 | -14.98 |
| 1999-09-09 | -22.85 |
| 1999-09-08 | -22.85 |
| 1999-09-07 | -22.85 |
| 1999-09-06 | -23.64 |
| 1999-09-03 | -25.21 |
| 1999-09-02 | -23.64 |
| 1999-09-01 | -22.85 |
| 1999-08-31 | -21.28 |
| 1999-08-30 | -19.70 |
| 1999-08-27 | -21.28 |
| 1999-08-26 | -21.28 |
| 1999-08-25 | -21.28 |
| 1999-08-24 | -21.28 |
| 1999-08-23 | -21.28 |
| 1999-08-20 | -19.70 |
| 1999-08-19 | -20.49 |
| 1999-08-18 | -22.85 |
| 1999-08-17 | -22.11 |
| 1999-08-16 | -22.85 |
| 1999-08-13 | -26.56 |
| 1999-08-12 | -26.56 |
| 1999-08-11 | -25.08 |
| 1999-08-10 | -22.11 |
| 1999-08-09 | -22.11 |
| 1999-08-06 | -20.63 |
| 1999-08-05 | -19.88 |
| 1999-08-04 | -19.88 |
| 1999-08-03 | -17.66 |
| 1999-08-02 | -19.88 |
| 1999-07-30 | -18.40 |
| 1999-07-29 | -25.82 |
| 1999-07-28 | -25.82 |
| 1999-07-27 | -23.59 |
| 1999-07-26 | -23.59 |
| 1999-07-23 | -20.63 |
| 1999-07-22 | -20.63 |
| 1999-07-21 | -19.88 |
| 1999-07-20 | -17.66 |
| 1999-07-19 | -17.66 |
| 1999-07-16 | -16.17 |
| 1999-07-15 | -14.69 |
| 1999-07-14 | -19.88 |
| 1999-07-13 | -21.37 |
| 1999-07-12 | -21.37 |
| 1999-07-09 | -22.11 |
| 1999-07-08 | -25.82 |
| 1999-07-07 | -19.88 |
| 1999-07-06 | -16.92 |
| 1999-07-05 | -29.53 |
| 1999-07-02 | -35.46 |
| 1999-06-30 | -36.20 |
| 1999-06-29 | -37.69 |
| 1999-06-28 | -35.46 |
| 1999-06-25 | -36.95 |
| 1999-06-24 | -39.17 |
| 1999-06-23 | -40.65 |
| 1999-06-22 | -40.65 |
| 1999-06-21 | -39.91 |
| 1999-06-17 | -41.40 |
| 1999-06-16 | -41.40 |
| 1999-06-15 | -40.65 |
| 1999-06-14 | -42.14 |
| 1999-06-11 | -41.40 |
| 1999-06-10 | -41.40 |
| 1999-06-09 | -41.40 |
| 1999-06-08 | -42.88 |
| 1999-06-07 | -45.11 |
| 1999-06-04 | -45.11 |
| 1999-06-03 | -43.62 |
| 1999-06-02 | -45.11 |
| 1999-06-01 | -45.11 |
| 1999-05-31 | -44.36 |
| 1999-05-28 | -46.59 |
| 1999-05-27 | -44.36 |
| 1999-05-26 | -44.36 |
| 1999-05-25 | -44.36 |
| 1999-05-24 | -42.88 |
| 1999-05-21 | -45.85 |
| 1999-05-20 | -42.88 |
| 1999-05-19 | -44.36 |
| 1999-05-18 | -44.36 |
| 1999-05-17 | -44.36 |
| 1999-05-14 | -44.36 |
| 1999-05-13 | -44.36 |
| 1999-05-12 | -45.85 |
| 1999-05-11 | -45.85 |
| 1999-05-10 | -45.85 |
| 1999-05-07 | -45.85 |
| 1999-05-06 | -45.11 |
| 1999-05-05 | -44.36 |
| 1999-05-04 | -45.85 |
| 1999-05-03 | -46.59 |
| 1999-04-30 | -46.59 |
| 1999-04-29 | -46.59 |
| 1999-04-28 | -46.59 |
| 1999-04-27 | -46.59 |
| 1999-04-26 | -46.59 |
| 1999-04-23 | -46.59 |
| 1999-04-22 | -48.81 |
| 1999-04-21 | -45.11 |
| 1999-04-20 | -45.11 |
| 1999-04-19 | -42.88 |
| 1999-04-16 | -44.36 |
| 1999-04-15 | -45.11 |
| 1999-04-14 | -45.11 |
| 1999-04-13 | -47.33 |
| 1999-04-12 | -48.07 |
| 1999-04-09 | -48.07 |
| 1999-04-08 | -48.81 |
| 1999-04-07 | -48.81 |
| 1999-04-01 | -48.81 |
| 1999-03-31 | -48.81 |
| 1999-03-30 | -48.81 |
| 1999-03-29 | -48.81 |
| 1999-03-26 | -48.81 |
| 1999-03-25 | -48.81 |
| 1999-03-24 | -48.81 |
| 1999-03-23 | -48.81 |
| 1999-03-22 | -48.81 |
| 1999-03-19 | -49.56 |
| 1999-03-18 | -51.04 |
| 1999-03-17 | -51.78 |
| 1999-03-16 | -51.78 |
| 1999-03-15 | -51.78 |
| 1999-03-12 | -51.78 |
| 1999-03-11 | -51.78 |
| 1999-03-10 | -51.78 |
| 1999-03-09 | -51.78 |
| 1999-03-08 | -51.78 |
| 1999-03-05 | -51.78 |
| 1999-03-04 | -51.78 |
| 1999-03-03 | -51.78 |
| 1999-03-02 | -54.01 |
| 1999-03-01 | -51.78 |
| 1999-02-26 | -51.78 |
| 1999-02-25 | -51.78 |
| 1999-02-24 | -50.30 |
| 1999-02-23 | -51.04 |
| 1999-02-22 | -51.04 |
| 1999-02-19 | -51.78 |
| 1999-02-15 | -51.04 |
| 1999-02-12 | -51.04 |
| 1999-02-11 | -51.78 |
| 1999-02-10 | -51.78 |
| 1999-02-09 | -51.78 |
| 1999-02-08 | -49.56 |
| 1999-02-05 | -49.56 |
| 1999-02-04 | -51.78 |
| 1999-02-03 | -50.30 |
| 1999-02-02 | -50.30 |
| 1999-02-01 | -50.30 |
| 1999-01-29 | -50.30 |
| 1999-01-28 | -50.30 |
| 1999-01-27 | -48.07 |
| 1999-01-26 | -48.07 |
| 1999-01-25 | -48.07 |
| 1999-01-22 | -48.07 |
| 1999-01-21 | -48.07 |
| 1999-01-20 | -47.33 |
| 1999-01-19 | -50.30 |
| 1999-01-18 | -49.56 |
| 1999-01-15 | -51.04 |
| 1999-01-14 | -51.78 |
| 1999-01-13 | -52.52 |
| 1999-01-12 | -48.07 |
| 1999-01-11 | -45.85 |
| 1999-01-08 | -45.85 |
| 1999-01-07 | -50.30 |
| 1999-01-06 | -50.30 |
| 1999-01-05 | -50.30 |
| 1999-01-04 | -50.30 |
| 1998-12-31 | -43.62 |
| 1998-12-30 | -43.62 |
| 1998-12-29 | -42.88 |
| 1998-12-28 | -42.88 |
| 1998-12-24 | -42.88 |
| 1998-12-23 | -44.27 |
| 1998-12-22 | -44.97 |
| 1998-12-21 | -44.97 |
| 1998-12-18 | -44.97 |
| 1998-12-17 | -47.06 |
| 1998-12-16 | -44.27 |
| 1998-12-15 | -51.24 |
| 1998-12-14 | -54.03 |
| 1998-12-11 | -54.03 |
| 1998-12-10 | -51.24 |
| 1998-12-09 | -51.24 |
| 1998-12-08 | -51.24 |
| 1998-12-07 | -54.03 |
| 1998-12-04 | -54.72 |
| 1998-12-03 | -53.33 |
| 1998-12-02 | -50.54 |
| 1998-12-01 | -53.33 |
| 1998-11-30 | -51.24 |
| 1998-11-27 | -48.45 |
| 1998-11-26 | -49.15 |
| 1998-11-25 | -49.15 |
| 1998-11-24 | -45.67 |
| 1998-11-23 | -48.45 |
| 1998-11-20 | -49.85 |
| 1998-11-19 | -49.15 |
| 1998-11-18 | -50.54 |
| 1998-11-17 | -49.15 |
| 1998-11-16 | -49.15 |
| 1998-11-13 | -50.54 |
| 1998-11-12 | -50.54 |
| 1998-11-11 | -50.54 |
| 1998-11-10 | -50.54 |
| 1998-11-09 | -50.54 |
| 1998-11-06 | -50.54 |
| 1998-11-05 | -51.94 |
| 1998-11-04 | -49.85 |
| 1998-11-03 | -49.15 |
| 1998-11-02 | -50.54 |
| 1998-10-30 | -50.54 |
| 1998-10-29 | -51.24 |
| 1998-10-27 | -51.24 |
| 1998-10-26 | -51.24 |
| 1998-10-23 | -51.24 |
| 1998-10-22 | -48.45 |
| 1998-10-21 | -48.45 |
| 1998-10-20 | -49.85 |
| 1998-10-19 | -54.72 |
| 1998-10-16 | -58.20 |
| 1998-10-15 | -60.99 |
| 1998-10-14 | -60.99 |
| 1998-10-13 | -57.51 |
| 1998-10-12 | -58.20 |
| 1998-10-09 | -56.81 |
| 1998-10-08 | -56.81 |
| 1998-10-07 | -57.51 |
| 1998-10-05 | -56.81 |
| 1998-09-30 | -56.81 |
| 1998-09-29 | -58.20 |
| 1998-09-28 | -57.51 |
| 1998-09-25 | -58.20 |
| 1998-09-24 | -58.20 |
| 1998-09-23 | -57.51 |
| 1998-09-22 | -60.29 |
| 1998-09-21 | -60.29 |
| 1998-09-18 | -60.29 |
| 1998-09-17 | -59.60 |
| 1998-09-16 | -59.60 |
| 1998-09-15 | -58.20 |
| 1998-09-14 | -58.20 |
| 1998-09-11 | -58.20 |
| 1998-09-10 | -57.51 |
| 1998-09-09 | -58.20 |
| 1998-09-08 | -57.51 |
| 1998-09-07 | -59.41 |
| 1998-09-04 | -61.95 |
| 1998-09-03 | -62.58 |
| 1998-09-02 | -61.31 |
| 1998-09-01 | -60.68 |
| 1998-08-31 | -60.04 |
| 1998-08-28 | -59.41 |
| 1998-08-27 | -61.31 |
| 1998-08-26 | -58.14 |
| 1998-08-25 | -58.14 |
| 1998-08-24 | -58.14 |
| 1998-08-21 | -58.78 |
| 1998-08-20 | -58.78 |
| 1998-08-19 | -58.78 |
| 1998-08-18 | -58.78 |
| 1998-08-14 | -58.78 |
| 1998-08-13 | -60.04 |
| 1998-08-12 | -60.04 |
| 1998-08-11 | -60.68 |
| 1998-08-10 | -58.14 |
| 1998-08-07 | -58.14 |
| 1998-08-06 | -56.87 |
| 1998-08-05 | -56.87 |
| 1998-08-04 | -56.87 |
| 1998-08-03 | -56.87 |
| 1998-07-31 | -57.51 |
| 1998-07-30 | -57.51 |
| 1998-07-29 | -57.51 |
| 1998-07-28 | -57.51 |
| 1998-07-27 | -57.51 |
| 1998-07-24 | -56.24 |
| 1998-07-23 | -56.87 |
| 1998-07-22 | -56.87 |
| 1998-07-21 | -55.61 |
| 1998-07-20 | -55.61 |
| 1998-07-17 | -55.61 |
| 1998-07-16 | -55.61 |
| 1998-07-15 | -55.61 |
| 1998-07-14 | -55.61 |
| 1998-07-13 | -54.97 |
| 1998-07-10 | -56.24 |
| 1998-07-09 | -55.61 |
| 1998-07-08 | -55.61 |
| 1998-07-07 | -54.97 |
| 1998-07-06 | -55.61 |
| 1998-07-03 | -54.97 |
| 1998-07-02 | -54.97 |
| 1998-06-30 | -55.61 |
| 1998-06-29 | -54.34 |
| 1998-06-26 | -55.61 |
| 1998-06-25 | -54.97 |
| 1998-06-24 | -54.97 |
| 1998-06-23 | -55.61 |
| 1998-06-22 | -55.61 |
| 1998-06-19 | -55.61 |
| 1998-06-18 | -55.61 |
| 1998-06-17 | -54.97 |
| 1998-06-16 | -56.24 |
| 1998-06-15 | -53.07 |
| 1998-06-12 | -51.17 |
| 1998-06-11 | -53.07 |
| 1998-06-10 | -51.17 |
| 1998-06-09 | -50.53 |
| 1998-06-08 | -50.53 |
| 1998-06-05 | -50.53 |
| 1998-06-04 | -50.53 |
| 1998-06-03 | -51.17 |
| 1998-06-02 | -53.07 |
| 1998-06-01 | -50.53 |
| 1998-05-29 | -52.43 |
| 1998-05-28 | -52.43 |
| 1998-05-27 | -53.70 |
| 1998-05-26 | -49.26 |
| 1998-05-25 | -49.26 |
| 1998-05-22 | -47.99 |
| 1998-05-21 | -49.26 |
| 1998-05-20 | -49.26 |
| 1998-05-19 | -49.26 |
| 1998-05-18 | -49.26 |
| 1998-05-15 | -49.26 |
| 1998-05-14 | -49.26 |
| 1998-05-13 | -47.36 |
| 1998-05-12 | -47.36 |
| 1998-05-11 | -46.09 |
| 1998-05-08 | -46.09 |
| 1998-05-07 | -44.19 |
| 1998-05-06 | -43.56 |
| 1998-05-05 | -46.09 |
| 1998-05-04 | -44.19 |
| 1998-05-01 | -42.92 |
| 1998-04-30 | -44.19 |
| 1998-04-29 | -42.92 |
| 1998-04-28 | -45.46 |
| 1998-04-27 | -44.82 |
| 1998-04-24 | -45.46 |
| 1998-04-23 | -44.82 |
| 1998-04-22 | -45.46 |
| 1998-04-21 | -42.92 |
| 1998-04-20 | -42.92 |
| 1998-04-17 | -46.09 |
| 1998-04-16 | -44.19 |
| 1998-04-15 | -44.19 |
| 1998-04-14 | -43.56 |
| 1998-04-09 | -46.09 |
| 1998-04-08 | -46.09 |
| 1998-04-07 | -42.92 |
| 1998-04-03 | -42.92 |
| 1998-04-02 | -42.92 |
| 1998-04-01 | -42.92 |
| 1998-03-31 | -42.92 |
| 1998-03-30 | -47.99 |
| 1998-03-27 | -45.46 |
| 1998-03-26 | -43.56 |
| 1998-03-25 | -43.56 |
| 1998-03-24 | -43.56 |
| 1998-03-23 | -46.09 |
| 1998-03-20 | -45.46 |
| 1998-03-19 | -44.19 |
| 1998-03-18 | -42.92 |
| 1998-03-17 | -42.29 |
| 1998-03-16 | -45.46 |
| 1998-03-13 | -45.46 |
| 1998-03-12 | -44.19 |
| 1998-03-11 | -44.19 |
| 1998-03-10 | -43.56 |
| 1998-03-09 | -45.46 |
| 1998-03-06 | -45.46 |
| 1998-03-05 | -45.46 |
| 1998-03-04 | -41.02 |
| 1998-03-03 | -42.92 |
| 1998-03-02 | -40.38 |
| 1998-02-27 | -41.02 |
| 1998-02-26 | -41.02 |
| 1998-02-25 | -41.65 |
| 1998-02-24 | -44.82 |
| 1998-02-23 | -42.92 |
| 1998-02-20 | -44.19 |
| 1998-02-19 | -43.56 |
| 1998-02-18 | -40.38 |
| 1998-02-17 | -37.85 |
| 1998-02-16 | -41.65 |
| 1998-02-13 | -36.58 |
| 1998-02-12 | -35.95 |
| 1998-02-11 | -34.68 |
| 1998-02-10 | -40.38 |
| 1998-02-09 | -39.75 |
| 1998-02-06 | -47.36 |
| 1998-02-05 | -52.43 |
| 1998-02-04 | -55.61 |
| 1998-02-03 | -56.24 |
| 1998-02-02 | -58.14 |
| 1998-01-27 | -57.51 |
| 1998-01-26 | -57.51 |
| 1998-01-23 | -55.61 |
| 1998-01-22 | -57.51 |
| 1998-01-21 | -57.51 |
| 1998-01-20 | -55.61 |
| 1998-01-19 | -56.24 |
| 1998-01-16 | -56.24 |
| 1998-01-15 | -58.58 |
| 1998-01-14 | -56.80 |
| 1998-01-13 | -60.95 |
| 1998-01-12 | -56.80 |
| 1998-01-09 | -49.11 |
| 1998-01-08 | -49.70 |
| 1998-01-07 | -47.93 |
| 1998-01-06 | -46.15 |
| 1998-01-05 | -43.20 |
| 1998-01-02 | -46.15 |
| 1997-12-31 | -46.15 |
| 1997-12-30 | -46.15 |
| 1997-12-29 | -46.15 |
| 1997-12-24 | -43.79 |
| 1997-12-23 | -43.79 |
| 1997-12-22 | -43.79 |
| 1997-12-19 | -43.79 |
| 1997-12-18 | -44.97 |
| 1997-12-17 | -44.38 |
| 1997-12-16 | -43.79 |
| 1997-12-15 | -42.01 |
| 1997-12-12 | -42.60 |
| 1997-12-11 | -43.79 |
| 1997-12-10 | -41.42 |
| 1997-12-09 | -40.83 |
| 1997-12-08 | -41.42 |
| 1997-12-05 | -43.20 |
| 1997-12-04 | -43.20 |
| 1997-12-03 | -44.97 |
| 1997-12-02 | -43.20 |
| 1997-12-01 | -42.60 |
| 1997-11-28 | -42.01 |
| 1997-11-27 | -40.24 |
| 1997-11-26 | -44.97 |
| 1997-11-25 | -46.75 |
| 1997-11-24 | -46.15 |
| 1997-11-21 | -44.38 |
| 1997-11-20 | -44.97 |
| 1997-11-19 | -42.60 |
| 1997-11-18 | -42.60 |
| 1997-11-17 | -40.24 |
| 1997-11-14 | -43.20 |
| 1997-11-13 | -44.97 |
| 1997-11-12 | -44.97 |
| 1997-11-11 | -42.60 |
| 1997-11-10 | -42.60 |
| 1997-11-07 | -38.46 |
| 1997-11-06 | -39.64 |
| 1997-11-05 | -36.09 |
| 1997-11-04 | -36.69 |
| 1997-11-03 | -32.54 |
| 1997-10-31 | -40.24 |
| 1997-10-30 | -41.42 |
| 1997-10-29 | -41.42 |
| 1997-10-28 | -46.15 |
| 1997-10-27 | -37.28 |
| 1997-10-24 | -38.46 |
| 1997-10-23 | -43.79 |
| 1997-10-22 | -31.36 |
| 1997-10-21 | -26.04 |
| 1997-10-20 | -22.49 |
| 1997-10-17 | -18.34 |
| 1997-10-16 | -23.08 |
| 1997-10-15 | -23.08 |
| 1997-10-14 | -15.38 |
| 1997-10-13 | -11.83 |
| 1997-10-09 | -7.69 |
| 1997-10-08 | -5.33 |
| 1997-10-07 | -3.55 |
| 1997-10-06 | -3.55 |
| 1997-10-03 | -2.37 |
| 1997-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy