Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | -15.50 |
| 2005-08-11 | -15.50 |
| 2005-08-10 | -15.50 |
| 2005-08-09 | -15.50 |
| 2005-08-08 | -15.50 |
| 2005-08-05 | -15.50 |
| 2005-08-04 | -15.50 |
| 2005-08-03 | -15.50 |
| 2005-08-02 | -15.50 |
| 2005-08-01 | -15.50 |
| 2005-07-29 | -15.50 |
| 2005-07-28 | -15.50 |
| 2005-07-27 | -15.50 |
| 2005-07-26 | -15.50 |
| 2005-07-25 | -15.50 |
| 2005-07-22 | -18.16 |
| 2005-07-21 | -18.16 |
| 2005-07-20 | -18.16 |
| 2005-07-19 | -19.22 |
| 2005-07-18 | -19.22 |
| 2005-07-15 | -19.76 |
| 2005-07-14 | -19.76 |
| 2005-07-13 | -19.76 |
| 2005-07-12 | -20.29 |
| 2005-07-11 | -20.82 |
| 2005-07-08 | -20.82 |
| 2005-07-07 | -20.82 |
| 2005-07-06 | -20.82 |
| 2005-07-05 | -20.82 |
| 2005-07-04 | -20.82 |
| 2005-06-30 | -20.82 |
| 2005-06-29 | -20.82 |
| 2005-06-28 | -20.29 |
| 2005-06-27 | -20.82 |
| 2005-06-24 | -20.29 |
| 2005-06-23 | -20.29 |
| 2005-06-22 | -20.82 |
| 2005-06-21 | -20.82 |
| 2005-06-20 | -20.82 |
| 2005-06-17 | -21.35 |
| 2005-06-16 | -21.35 |
| 2005-06-15 | -21.35 |
| 2005-06-14 | -22.41 |
| 2005-06-13 | -21.88 |
| 2005-06-10 | -21.35 |
| 2005-06-09 | -21.35 |
| 2005-06-08 | -19.76 |
| 2005-06-07 | -19.22 |
| 2005-06-06 | -17.63 |
| 2005-06-03 | -17.10 |
| 2005-06-02 | -17.10 |
| 2005-06-01 | -18.16 |
| 2005-05-31 | -17.63 |
| 2005-05-30 | -18.69 |
| 2005-05-27 | -19.76 |
| 2005-05-26 | -20.29 |
| 2005-05-25 | -20.82 |
| 2005-05-24 | -20.29 |
| 2005-05-23 | -20.29 |
| 2005-05-20 | -20.29 |
| 2005-05-19 | -48.98 |
| 2005-05-18 | -48.98 |
| 2005-05-17 | -48.98 |
| 2005-05-13 | -48.98 |
| 2005-05-12 | -47.12 |
| 2005-05-11 | -47.66 |
| 2005-05-10 | -46.86 |
| 2005-05-09 | -46.33 |
| 2005-05-06 | -46.33 |
| 2005-05-05 | -46.86 |
| 2005-05-04 | -47.39 |
| 2005-05-03 | -47.39 |
| 2005-04-29 | -47.39 |
| 2005-04-28 | -47.92 |
| 2005-04-27 | -47.12 |
| 2005-04-26 | -46.86 |
| 2005-04-25 | -48.72 |
| 2005-04-22 | -47.92 |
| 2005-04-21 | -50.05 |
| 2005-04-20 | -49.52 |
| 2005-04-19 | -49.52 |
| 2005-04-18 | -49.52 |
| 2005-04-15 | -48.45 |
| 2005-04-14 | -48.45 |
| 2005-04-13 | -47.71 |
| 2005-04-12 | -48.24 |
| 2005-04-11 | -48.24 |
| 2005-04-08 | -49.03 |
| 2005-04-07 | -49.03 |
| 2005-04-06 | -50.61 |
| 2005-04-04 | -51.14 |
| 2005-04-01 | -49.82 |
| 2005-03-31 | -49.82 |
| 2005-03-30 | -51.14 |
| 2005-03-29 | -51.14 |
| 2005-03-24 | -51.67 |
| 2005-03-23 | -50.61 |
| 2005-03-22 | -50.35 |
| 2005-03-21 | -49.03 |
| 2005-03-18 | -50.61 |
| 2005-03-17 | -48.24 |
| 2005-03-16 | -48.24 |
| 2005-03-15 | -48.76 |
| 2005-03-14 | -49.03 |
| 2005-03-11 | -49.03 |
| 2005-03-10 | -48.76 |
| 2005-03-09 | -49.03 |
| 2005-03-08 | -49.03 |
| 2005-03-07 | -50.61 |
| 2005-03-04 | -50.09 |
| 2005-03-03 | -49.56 |
| 2005-03-02 | -49.29 |
| 2005-03-01 | -47.18 |
| 2005-02-28 | -46.12 |
| 2005-02-25 | -46.65 |
| 2005-02-24 | -47.18 |
| 2005-02-23 | -47.44 |
| 2005-02-22 | -47.44 |
| 2005-02-21 | -48.24 |
| 2005-02-18 | -47.44 |
| 2005-02-17 | -47.71 |
| 2005-02-16 | -45.60 |
| 2005-02-15 | -44.54 |
| 2005-02-14 | -43.48 |
| 2005-02-08 | -45.07 |
| 2005-02-07 | -45.07 |
| 2005-02-04 | -47.71 |
| 2005-02-03 | -42.95 |
| 2005-02-02 | -38.73 |
| 2005-02-01 | -47.18 |
| 2005-01-31 | -46.65 |
| 2005-01-28 | -49.82 |
| 2005-01-27 | -49.56 |
| 2005-01-26 | -54.84 |
| 2005-01-25 | -54.84 |
| 2005-01-24 | -55.63 |
| 2005-01-21 | -55.90 |
| 2005-01-20 | -55.90 |
| 2005-01-19 | -55.10 |
| 2005-01-18 | -55.63 |
| 2005-01-17 | -55.63 |
| 2005-01-14 | -56.69 |
| 2005-01-13 | -55.90 |
| 2005-01-12 | -55.63 |
| 2005-01-11 | -56.42 |
| 2005-01-10 | -57.22 |
| 2005-01-07 | -56.42 |
| 2005-01-06 | -55.10 |
| 2005-01-05 | -55.90 |
| 2005-01-04 | -54.84 |
| 2005-01-03 | -55.10 |
| 2004-12-31 | -56.16 |
| 2004-12-30 | -56.16 |
| 2004-12-29 | -55.63 |
| 2004-12-28 | -57.74 |
| 2004-12-24 | -58.01 |
| 2004-12-23 | -58.27 |
| 2004-12-22 | -58.80 |
| 2004-12-21 | -58.80 |
| 2004-12-20 | -58.80 |
| 2004-12-17 | -58.80 |
| 2004-12-16 | -58.80 |
| 2004-12-15 | -59.33 |
| 2004-12-14 | -58.27 |
| 2004-12-13 | -59.86 |
| 2004-12-10 | -59.06 |
| 2004-12-09 | -58.54 |
| 2004-12-08 | -58.54 |
| 2004-12-07 | -58.80 |
| 2004-12-06 | -58.80 |
| 2004-12-03 | -58.27 |
| 2004-12-02 | -58.54 |
| 2004-12-01 | -58.54 |
| 2004-11-30 | -58.27 |
| 2004-11-29 | -58.27 |
| 2004-11-26 | -58.85 |
| 2004-11-25 | -59.12 |
| 2004-11-24 | -58.85 |
| 2004-11-23 | -59.38 |
| 2004-11-22 | -59.38 |
| 2004-11-19 | -59.12 |
| 2004-11-18 | -59.12 |
| 2004-11-17 | -58.85 |
| 2004-11-16 | -59.12 |
| 2004-11-15 | -59.38 |
| 2004-11-12 | -59.90 |
| 2004-11-11 | -59.64 |
| 2004-11-10 | -59.64 |
| 2004-11-09 | -59.90 |
| 2004-11-08 | -59.64 |
| 2004-11-05 | -59.64 |
| 2004-11-04 | -59.38 |
| 2004-11-03 | -59.64 |
| 2004-11-02 | -59.64 |
| 2004-11-01 | -59.90 |
| 2004-10-29 | -60.69 |
| 2004-10-28 | -61.21 |
| 2004-10-27 | -61.74 |
| 2004-10-26 | -61.47 |
| 2004-10-25 | -61.47 |
| 2004-10-21 | -60.95 |
| 2004-10-20 | -60.43 |
| 2004-10-19 | -60.43 |
| 2004-10-18 | -60.16 |
| 2004-10-15 | -60.16 |
| 2004-10-14 | -61.74 |
| 2004-10-13 | -60.16 |
| 2004-10-12 | -60.69 |
| 2004-10-11 | -60.69 |
| 2004-10-08 | -60.16 |
| 2004-10-07 | -59.64 |
| 2004-10-06 | -59.90 |
| 2004-10-05 | -59.90 |
| 2004-10-04 | -59.90 |
| 2004-09-30 | -60.16 |
| 2004-09-28 | -59.64 |
| 2004-09-27 | -59.64 |
| 2004-09-24 | -59.90 |
| 2004-09-23 | -58.07 |
| 2004-09-22 | -58.07 |
| 2004-09-21 | -57.80 |
| 2004-09-20 | -58.33 |
| 2004-09-17 | -58.07 |
| 2004-09-16 | -57.54 |
| 2004-09-15 | -57.80 |
| 2004-09-14 | -58.85 |
| 2004-09-13 | -59.64 |
| 2004-09-10 | -60.69 |
| 2004-09-09 | -60.95 |
| 2004-09-08 | -58.59 |
| 2004-09-07 | -58.59 |
| 2004-09-06 | -58.85 |
| 2004-09-03 | -59.12 |
| 2004-09-02 | -59.12 |
| 2004-09-01 | -59.38 |
| 2004-08-31 | -59.38 |
| 2004-08-30 | -60.16 |
| 2004-08-27 | -60.16 |
| 2004-08-26 | -60.95 |
| 2004-08-25 | -61.21 |
| 2004-08-24 | -61.21 |
| 2004-08-23 | -61.21 |
| 2004-08-20 | -61.21 |
| 2004-08-19 | -61.74 |
| 2004-08-18 | -61.74 |
| 2004-08-17 | -61.74 |
| 2004-08-16 | -61.21 |
| 2004-08-13 | -62.26 |
| 2004-08-12 | -62.00 |
| 2004-08-11 | -60.95 |
| 2004-08-10 | -60.95 |
| 2004-08-09 | -60.95 |
| 2004-08-06 | -60.95 |
| 2004-08-05 | -60.69 |
| 2004-08-04 | -61.21 |
| 2004-08-03 | -60.43 |
| 2004-08-02 | -60.16 |
| 2004-07-30 | -59.64 |
| 2004-07-29 | -59.64 |
| 2004-07-28 | -59.38 |
| 2004-07-27 | -59.38 |
| 2004-07-26 | -60.16 |
| 2004-07-23 | -60.16 |
| 2004-07-22 | -60.16 |
| 2004-07-21 | -59.64 |
| 2004-07-20 | -58.59 |
| 2004-07-19 | -59.12 |
| 2004-07-16 | -59.12 |
| 2004-07-15 | -59.38 |
| 2004-07-14 | -59.38 |
| 2004-07-13 | -59.64 |
| 2004-07-12 | -58.33 |
| 2004-07-09 | -59.12 |
| 2004-07-08 | -59.12 |
| 2004-07-07 | -59.12 |
| 2004-07-06 | -59.38 |
| 2004-07-05 | -60.16 |
| 2004-07-02 | -60.16 |
| 2004-06-30 | -60.69 |
| 2004-06-29 | -60.69 |
| 2004-06-28 | -60.69 |
| 2004-06-25 | -61.21 |
| 2004-06-24 | -61.21 |
| 2004-06-23 | -61.74 |
| 2004-06-21 | -61.21 |
| 2004-06-18 | -62.52 |
| 2004-06-17 | -61.47 |
| 2004-06-16 | -61.47 |
| 2004-06-15 | -61.47 |
| 2004-06-14 | -61.21 |
| 2004-06-11 | -60.69 |
| 2004-06-10 | -61.21 |
| 2004-06-09 | -60.69 |
| 2004-06-08 | -60.95 |
| 2004-06-07 | -60.43 |
| 2004-06-04 | -61.21 |
| 2004-06-03 | -60.69 |
| 2004-06-02 | -60.69 |
| 2004-06-01 | -60.16 |
| 2004-05-31 | -60.16 |
| 2004-05-28 | -60.69 |
| 2004-05-27 | -60.69 |
| 2004-05-25 | -61.21 |
| 2004-05-24 | -61.21 |
| 2004-05-21 | -61.74 |
| 2004-05-20 | -62.52 |
| 2004-05-19 | -63.05 |
| 2004-05-18 | -64.09 |
| 2004-05-17 | -64.88 |
| 2004-05-14 | -63.83 |
| 2004-05-13 | -63.31 |
| 2004-05-12 | -62.00 |
| 2004-05-11 | -63.31 |
| 2004-05-10 | -61.74 |
| 2004-05-07 | -60.69 |
| 2004-05-06 | -60.69 |
| 2004-05-05 | -61.74 |
| 2004-05-04 | -59.38 |
| 2004-05-03 | -61.47 |
| 2004-04-30 | -60.69 |
| 2004-04-29 | -59.64 |
| 2004-04-28 | -57.28 |
| 2004-04-27 | -58.07 |
| 2004-04-26 | -58.07 |
| 2004-04-23 | -58.07 |
| 2004-04-22 | -58.85 |
| 2004-04-21 | -58.07 |
| 2004-04-20 | -56.49 |
| 2004-04-19 | -55.97 |
| 2004-04-16 | -55.71 |
| 2004-04-15 | -55.45 |
| 2004-04-14 | -54.71 |
| 2004-04-13 | -54.19 |
| 2004-04-08 | -54.19 |
| 2004-04-07 | -54.19 |
| 2004-04-06 | -53.93 |
| 2004-04-02 | -54.45 |
| 2004-04-01 | -54.19 |
| 2004-03-31 | -53.67 |
| 2004-03-30 | -54.19 |
| 2004-03-29 | -54.45 |
| 2004-03-26 | -53.67 |
| 2004-03-25 | -53.15 |
| 2004-03-24 | -52.63 |
| 2004-03-23 | -53.15 |
| 2004-03-22 | -53.41 |
| 2004-03-19 | -52.89 |
| 2004-03-18 | -53.93 |
| 2004-03-17 | -48.73 |
| 2004-03-16 | -49.51 |
| 2004-03-15 | -49.51 |
| 2004-03-12 | -50.81 |
| 2004-03-11 | -49.51 |
| 2004-03-10 | -48.73 |
| 2004-03-09 | -47.42 |
| 2004-03-08 | -45.86 |
| 2004-03-05 | -44.82 |
| 2004-03-04 | -45.86 |
| 2004-03-03 | -49.51 |
| 2004-03-02 | -49.77 |
| 2004-03-01 | -51.07 |
| 2004-02-27 | -51.59 |
| 2004-02-26 | -52.11 |
| 2004-02-25 | -52.37 |
| 2004-02-24 | -51.33 |
| 2004-02-23 | -51.85 |
| 2004-02-20 | -51.33 |
| 2004-02-19 | -51.85 |
| 2004-02-18 | -51.59 |
| 2004-02-17 | -51.85 |
| 2004-02-16 | -51.07 |
| 2004-02-13 | -51.59 |
| 2004-02-12 | -50.81 |
| 2004-02-11 | -50.81 |
| 2004-02-10 | -53.15 |
| 2004-02-09 | -53.41 |
| 2004-02-06 | -53.93 |
| 2004-02-05 | -54.71 |
| 2004-02-04 | -54.19 |
| 2004-02-03 | -53.93 |
| 2004-02-02 | -53.93 |
| 2004-01-30 | -52.11 |
| 2004-01-29 | -54.19 |
| 2004-01-28 | -55.23 |
| 2004-01-27 | -52.63 |
| 2004-01-26 | -52.63 |
| 2004-01-21 | -52.89 |
| 2004-01-20 | -55.75 |
| 2004-01-19 | -57.58 |
| 2004-01-16 | -57.84 |
| 2004-01-15 | -57.84 |
| 2004-01-14 | -57.84 |
| 2004-01-13 | -57.84 |
| 2004-01-12 | -57.32 |
| 2004-01-09 | -57.32 |
| 2004-01-08 | -57.32 |
| 2004-01-07 | -56.79 |
| 2004-01-06 | -56.79 |
| 2004-01-05 | -56.79 |
| 2004-01-02 | -58.62 |
| 2003-12-31 | -59.66 |
| 2003-12-30 | -59.66 |
| 2003-12-29 | -59.40 |
| 2003-12-24 | -59.40 |
| 2003-12-23 | -59.40 |
| 2003-12-22 | -59.40 |
| 2003-12-19 | -59.66 |
| 2003-12-18 | -59.92 |
| 2003-12-17 | -59.40 |
| 2003-12-16 | -59.40 |
| 2003-12-15 | -58.88 |
| 2003-12-12 | -58.36 |
| 2003-12-11 | -58.88 |
| 2003-12-10 | -59.14 |
| 2003-12-09 | -59.40 |
| 2003-12-08 | -59.40 |
| 2003-12-05 | -58.62 |
| 2003-12-04 | -58.88 |
| 2003-12-03 | -58.88 |
| 2003-12-02 | -59.14 |
| 2003-12-01 | -59.66 |
| 2003-11-28 | -60.70 |
| 2003-11-27 | -61.48 |
| 2003-11-26 | -61.74 |
| 2003-11-25 | -62.26 |
| 2003-11-24 | -62.52 |
| 2003-11-21 | -62.52 |
| 2003-11-20 | -62.83 |
| 2003-11-19 | -63.09 |
| 2003-11-18 | -62.32 |
| 2003-11-17 | -62.57 |
| 2003-11-14 | -61.80 |
| 2003-11-13 | -61.28 |
| 2003-11-12 | -61.80 |
| 2003-11-11 | -61.80 |
| 2003-11-10 | -61.28 |
| 2003-11-07 | -60.51 |
| 2003-11-06 | -61.03 |
| 2003-11-05 | -60.51 |
| 2003-11-04 | -60.25 |
| 2003-11-03 | -60.77 |
| 2003-10-31 | -60.77 |
| 2003-10-30 | -60.77 |
| 2003-10-29 | -59.74 |
| 2003-10-28 | -60.25 |
| 2003-10-27 | -60.77 |
| 2003-10-24 | -61.03 |
| 2003-10-23 | -60.77 |
| 2003-10-22 | -59.48 |
| 2003-10-21 | -59.74 |
| 2003-10-20 | -59.99 |
| 2003-10-17 | -59.99 |
| 2003-10-16 | -59.22 |
| 2003-10-15 | -58.19 |
| 2003-10-14 | -57.67 |
| 2003-10-13 | -58.19 |
| 2003-10-10 | -58.19 |
| 2003-10-09 | -59.48 |
| 2003-10-08 | -61.28 |
| 2003-10-07 | -61.28 |
| 2003-10-06 | -62.06 |
| 2003-10-03 | -63.61 |
| 2003-10-02 | -60.77 |
| 2003-09-30 | -60.77 |
| 2003-09-29 | -61.54 |
| 2003-09-26 | -61.28 |
| 2003-09-25 | -61.28 |
| 2003-09-24 | -60.77 |
| 2003-09-23 | -62.32 |
| 2003-09-22 | -62.32 |
| 2003-09-19 | -61.80 |
| 2003-09-18 | -61.80 |
| 2003-09-17 | -60.77 |
| 2003-09-16 | -60.77 |
| 2003-09-15 | -61.03 |
| 2003-09-11 | -61.28 |
| 2003-09-10 | -61.80 |
| 2003-09-09 | -60.51 |
| 2003-09-08 | -59.99 |
| 2003-09-05 | -60.25 |
| 2003-09-04 | -58.96 |
| 2003-09-03 | -57.93 |
| 2003-09-02 | -60.51 |
| 2003-09-01 | -61.80 |
| 2003-08-29 | -63.35 |
| 2003-08-28 | -63.35 |
| 2003-08-27 | -63.61 |
| 2003-08-26 | -63.61 |
| 2003-08-25 | -63.09 |
| 2003-08-22 | -62.32 |
| 2003-08-21 | -62.06 |
| 2003-08-20 | -64.12 |
| 2003-08-19 | -63.87 |
| 2003-08-18 | -64.38 |
| 2003-08-15 | -63.87 |
| 2003-08-14 | -63.87 |
| 2003-08-13 | -63.61 |
| 2003-08-12 | -63.61 |
| 2003-08-11 | -63.87 |
| 2003-08-08 | -64.64 |
| 2003-08-07 | -64.90 |
| 2003-08-06 | -64.90 |
| 2003-08-05 | -64.38 |
| 2003-08-04 | -64.38 |
| 2003-08-01 | -64.38 |
| 2003-07-31 | -64.38 |
| 2003-07-30 | -65.16 |
| 2003-07-29 | -64.90 |
| 2003-07-28 | -64.64 |
| 2003-07-25 | -63.87 |
| 2003-07-24 | -63.87 |
| 2003-07-23 | -61.80 |
| 2003-07-22 | -66.45 |
| 2003-07-21 | -66.45 |
| 2003-07-18 | -66.45 |
| 2003-07-17 | -66.19 |
| 2003-07-16 | -66.45 |
| 2003-07-15 | -66.19 |
| 2003-07-14 | -66.45 |
| 2003-07-11 | -66.70 |
| 2003-07-10 | -67.48 |
| 2003-07-09 | -67.48 |
| 2003-07-08 | -67.74 |
| 2003-07-07 | -68.00 |
| 2003-07-04 | -68.25 |
| 2003-07-03 | -68.00 |
| 2003-07-02 | -68.77 |
| 2003-06-30 | -68.77 |
| 2003-06-27 | -68.51 |
| 2003-06-26 | -68.51 |
| 2003-06-25 | -68.51 |
| 2003-06-24 | -68.51 |
| 2003-06-23 | -68.00 |
| 2003-06-20 | -68.00 |
| 2003-06-19 | -67.22 |
| 2003-06-18 | -66.96 |
| 2003-06-17 | -67.48 |
| 2003-06-16 | -68.51 |
| 2003-06-13 | -68.77 |
| 2003-06-12 | -68.77 |
| 2003-06-11 | -68.77 |
| 2003-06-10 | -68.51 |
| 2003-06-09 | -68.25 |
| 2003-06-06 | -69.03 |
| 2003-06-05 | -69.29 |
| 2003-06-03 | -68.77 |
| 2003-06-02 | -68.51 |
| 2003-05-30 | -68.51 |
| 2003-05-29 | -68.77 |
| 2003-05-28 | -68.77 |
| 2003-05-27 | -68.51 |
| 2003-05-26 | -68.77 |
| 2003-05-23 | -69.29 |
| 2003-05-22 | -69.29 |
| 2003-05-21 | -69.29 |
| 2003-05-20 | -69.54 |
| 2003-05-19 | -70.06 |
| 2003-05-16 | -70.06 |
| 2003-05-15 | -70.06 |
| 2003-05-14 | -70.32 |
| 2003-05-13 | -69.54 |
| 2003-05-12 | -69.80 |
| 2003-05-09 | -70.58 |
| 2003-05-07 | -71.61 |
| 2003-05-06 | -72.64 |
| 2003-05-05 | -72.90 |
| 2003-05-02 | -73.67 |
| 2003-04-30 | -74.19 |
| 2003-04-29 | -74.19 |
| 2003-04-28 | -74.71 |
| 2003-04-25 | -74.96 |
| 2003-04-24 | -74.71 |
| 2003-04-23 | -73.67 |
| 2003-04-22 | -73.16 |
| 2003-04-17 | -72.90 |
| 2003-04-16 | -73.16 |
| 2003-04-15 | -72.64 |
| 2003-04-14 | -71.61 |
| 2003-04-11 | -71.61 |
| 2003-04-10 | -71.61 |
| 2003-04-09 | -73.16 |
| 2003-04-08 | -72.69 |
| 2003-04-07 | -72.44 |
| 2003-04-04 | -72.69 |
| 2003-04-03 | -73.20 |
| 2003-04-02 | -73.71 |
| 2003-04-01 | -73.71 |
| 2003-03-31 | -73.71 |
| 2003-03-28 | -72.95 |
| 2003-03-27 | -73.20 |
| 2003-03-26 | -72.44 |
| 2003-03-25 | -72.44 |
| 2003-03-24 | -72.95 |
| 2003-03-21 | -72.95 |
| 2003-03-20 | -68.35 |
| 2003-03-19 | -68.35 |
| 2003-03-18 | -68.86 |
| 2003-03-17 | -68.86 |
| 2003-03-14 | -69.37 |
| 2003-03-13 | -70.40 |
| 2003-03-12 | -70.65 |
| 2003-03-11 | -70.91 |
| 2003-03-10 | -70.65 |
| 2003-03-07 | -70.40 |
| 2003-03-06 | -70.40 |
| 2003-03-05 | -70.40 |
| 2003-03-04 | -70.14 |
| 2003-03-03 | -70.40 |
| 2003-02-28 | -70.40 |
| 2003-02-27 | -70.40 |
| 2003-02-26 | -70.40 |
| 2003-02-25 | -70.40 |
| 2003-02-24 | -70.40 |
| 2003-02-21 | -70.14 |
| 2003-02-20 | -70.40 |
| 2003-02-19 | -70.65 |
| 2003-02-18 | -70.65 |
| 2003-02-17 | -70.40 |
| 2003-02-14 | -70.14 |
| 2003-02-13 | -70.65 |
| 2003-02-12 | -70.91 |
| 2003-02-11 | -70.65 |
| 2003-02-10 | -70.91 |
| 2003-02-07 | -71.16 |
| 2003-02-06 | -70.65 |
| 2003-02-05 | -70.91 |
| 2003-02-04 | -70.91 |
| 2003-01-30 | -70.91 |
| 2003-01-29 | -70.91 |
| 2003-01-28 | -71.42 |
| 2003-01-27 | -70.91 |
| 2003-01-24 | -70.40 |
| 2003-01-23 | -71.16 |
| 2003-01-22 | -70.40 |
| 2003-01-21 | -70.65 |
| 2003-01-20 | -70.91 |
| 2003-01-17 | -71.42 |
| 2003-01-16 | -71.42 |
| 2003-01-15 | -70.40 |
| 2003-01-14 | -69.89 |
| 2003-01-13 | -70.65 |
| 2003-01-10 | -71.93 |
| 2003-01-09 | -71.42 |
| 2003-01-08 | -71.93 |
| 2003-01-07 | -72.69 |
| 2003-01-06 | -72.95 |
| 2003-01-03 | -72.69 |
| 2003-01-02 | -73.46 |
| 2002-12-31 | -73.71 |
| 2002-12-30 | -73.71 |
| 2002-12-27 | -72.69 |
| 2002-12-24 | -72.18 |
| 2002-12-23 | -71.93 |
| 2002-12-20 | -72.18 |
| 2002-12-19 | -72.44 |
| 2002-12-18 | -71.67 |
| 2002-12-17 | -71.42 |
| 2002-12-16 | -71.16 |
| 2002-12-13 | -71.42 |
| 2002-12-12 | -70.91 |
| 2002-12-11 | -70.91 |
| 2002-12-10 | -70.75 |
| 2002-12-09 | -71.25 |
| 2002-12-06 | -71.00 |
| 2002-12-05 | -71.00 |
| 2002-12-04 | -70.75 |
| 2002-12-03 | -70.50 |
| 2002-12-02 | -70.50 |
| 2002-11-29 | -70.50 |
| 2002-11-28 | -70.50 |
| 2002-11-27 | -70.50 |
| 2002-11-26 | -71.00 |
| 2002-11-25 | -70.50 |
| 2002-11-22 | -70.50 |
| 2002-11-21 | -70.50 |
| 2002-11-20 | -70.50 |
| 2002-11-19 | -70.75 |
| 2002-11-18 | -70.50 |
| 2002-11-15 | -71.50 |
| 2002-11-14 | -72.50 |
| 2002-11-13 | -72.50 |
| 2002-11-12 | -72.50 |
| 2002-11-11 | -72.75 |
| 2002-11-08 | -72.75 |
| 2002-11-07 | -72.50 |
| 2002-11-06 | -73.25 |
| 2002-11-05 | -73.75 |
| 2002-11-04 | -74.00 |
| 2002-11-01 | -74.50 |
| 2002-10-31 | -74.00 |
| 2002-10-30 | -74.25 |
| 2002-10-29 | -73.75 |
| 2002-10-28 | -73.25 |
| 2002-10-25 | -73.50 |
| 2002-10-24 | -73.50 |
| 2002-10-23 | -74.00 |
| 2002-10-22 | -74.50 |
| 2002-10-21 | -74.25 |
| 2002-10-18 | -73.75 |
| 2002-10-17 | -74.25 |
| 2002-10-16 | -74.75 |
| 2002-10-15 | -74.75 |
| 2002-10-11 | -75.00 |
| 2002-10-10 | -74.75 |
| 2002-10-09 | -74.00 |
| 2002-10-08 | -75.00 |
| 2002-10-07 | -75.00 |
| 2002-10-04 | -74.00 |
| 2002-10-03 | -71.50 |
| 2002-10-02 | -71.50 |
| 2002-09-30 | -71.75 |
| 2002-09-27 | -71.50 |
| 2002-09-26 | -71.50 |
| 2002-09-25 | -72.25 |
| 2002-09-24 | -72.00 |
| 2002-09-23 | -72.00 |
| 2002-09-20 | -71.75 |
| 2002-09-19 | -71.25 |
| 2002-09-18 | -71.00 |
| 2002-09-17 | -70.25 |
| 2002-09-16 | -70.00 |
| 2002-09-13 | -70.00 |
| 2002-09-12 | -69.75 |
| 2002-09-11 | -69.50 |
| 2002-09-10 | -70.25 |
| 2002-09-09 | -70.25 |
| 2002-09-06 | -70.50 |
| 2002-09-05 | -70.00 |
| 2002-09-04 | -70.00 |
| 2002-09-03 | -70.25 |
| 2002-09-02 | -70.00 |
| 2002-08-30 | -69.50 |
| 2002-08-29 | -69.75 |
| 2002-08-28 | -70.00 |
| 2002-08-27 | -69.75 |
| 2002-08-26 | -69.00 |
| 2002-08-23 | -69.00 |
| 2002-08-22 | -68.75 |
| 2002-08-21 | -69.25 |
| 2002-08-20 | -69.50 |
| 2002-08-19 | -69.75 |
| 2002-08-16 | -69.50 |
| 2002-08-15 | -69.75 |
| 2002-08-14 | -70.00 |
| 2002-08-13 | -70.00 |
| 2002-08-12 | -69.75 |
| 2002-08-09 | -70.00 |
| 2002-08-08 | -70.00 |
| 2002-08-07 | -70.50 |
| 2002-08-06 | -71.00 |
| 2002-08-05 | -70.25 |
| 2002-08-02 | -69.00 |
| 2002-08-01 | -68.50 |
| 2002-07-31 | -68.00 |
| 2002-07-30 | -68.50 |
| 2002-07-29 | -69.75 |
| 2002-07-26 | -70.25 |
| 2002-07-25 | -69.00 |
| 2002-07-24 | -69.50 |
| 2002-07-23 | -68.50 |
| 2002-07-22 | -68.50 |
| 2002-07-19 | -67.25 |
| 2002-07-18 | -67.25 |
| 2002-07-17 | -67.25 |
| 2002-07-16 | -67.00 |
| 2002-07-15 | -66.50 |
| 2002-07-12 | -66.00 |
| 2002-07-11 | -66.50 |
| 2002-07-10 | -65.75 |
| 2002-07-09 | -65.50 |
| 2002-07-08 | -65.50 |
| 2002-07-05 | -65.75 |
| 2002-07-04 | -66.00 |
| 2002-07-03 | -67.00 |
| 2002-07-02 | -67.00 |
| 2002-06-28 | -66.75 |
| 2002-06-27 | -67.00 |
| 2002-06-26 | -67.50 |
| 2002-06-25 | -66.50 |
| 2002-06-24 | -66.75 |
| 2002-06-21 | -66.75 |
| 2002-06-20 | -66.50 |
| 2002-06-19 | -66.50 |
| 2002-06-18 | -65.50 |
| 2002-06-17 | -65.00 |
| 2002-06-14 | -64.75 |
| 2002-06-13 | -64.25 |
| 2002-06-12 | -64.50 |
| 2002-06-11 | -64.25 |
| 2002-06-10 | -64.00 |
| 2002-06-07 | -64.00 |
| 2002-06-06 | -64.25 |
| 2002-06-05 | -64.50 |
| 2002-06-04 | -64.75 |
| 2002-06-03 | -64.50 |
| 2002-05-31 | -65.00 |
| 2002-05-30 | -64.75 |
| 2002-05-29 | -64.50 |
| 2002-05-28 | -64.25 |
| 2002-05-27 | -64.25 |
| 2002-05-24 | -64.00 |
| 2002-05-23 | -64.00 |
| 2002-05-22 | -63.75 |
| 2002-05-21 | -64.00 |
| 2002-05-17 | -63.25 |
| 2002-05-16 | -63.25 |
| 2002-05-15 | -63.00 |
| 2002-05-14 | -63.25 |
| 2002-05-13 | -63.25 |
| 2002-05-10 | -63.50 |
| 2002-05-09 | -63.75 |
| 2002-05-08 | -63.50 |
| 2002-05-07 | -63.00 |
| 2002-05-06 | -63.00 |
| 2002-05-03 | -63.00 |
| 2002-05-02 | -63.50 |
| 2002-04-30 | -64.25 |
| 2002-04-29 | -64.25 |
| 2002-04-26 | -64.25 |
| 2002-04-25 | -64.25 |
| 2002-04-24 | -64.00 |
| 2002-04-23 | -64.25 |
| 2002-04-22 | -64.50 |
| 2002-04-19 | -64.50 |
| 2002-04-18 | -64.25 |
| 2002-04-17 | -64.25 |
| 2002-04-16 | -64.50 |
| 2002-04-15 | -64.75 |
| 2002-04-12 | -64.75 |
| 2002-04-11 | -64.50 |
| 2002-04-10 | -64.25 |
| 2002-04-09 | -63.85 |
| 2002-04-08 | -63.85 |
| 2002-04-04 | -64.10 |
| 2002-04-03 | -64.35 |
| 2002-04-02 | -64.35 |
| 2002-03-28 | -64.10 |
| 2002-03-27 | -64.10 |
| 2002-03-26 | -64.10 |
| 2002-03-25 | -63.85 |
| 2002-03-22 | -63.85 |
| 2002-03-21 | -63.61 |
| 2002-03-20 | -63.61 |
| 2002-03-19 | -63.61 |
| 2002-03-18 | -63.85 |
| 2002-03-15 | -64.10 |
| 2002-03-14 | -63.61 |
| 2002-03-13 | -63.61 |
| 2002-03-12 | -63.36 |
| 2002-03-11 | -63.36 |
| 2002-03-08 | -63.85 |
| 2002-03-07 | -64.35 |
| 2002-03-06 | -66.07 |
| 2002-03-05 | -65.33 |
| 2002-03-04 | -65.57 |
| 2002-03-01 | -66.31 |
| 2002-02-28 | -65.57 |
| 2002-02-27 | -65.33 |
| 2002-02-26 | -65.33 |
| 2002-02-25 | -65.08 |
| 2002-02-22 | -65.08 |
| 2002-02-21 | -64.59 |
| 2002-02-20 | -64.59 |
| 2002-02-19 | -64.35 |
| 2002-02-18 | -64.59 |
| 2002-02-15 | -64.84 |
| 2002-02-11 | -64.84 |
| 2002-02-08 | -65.08 |
| 2002-02-07 | -65.33 |
| 2002-02-06 | -64.84 |
| 2002-02-05 | -65.08 |
| 2002-02-04 | -65.08 |
| 2002-02-01 | -64.84 |
| 2002-01-31 | -64.59 |
| 2002-01-30 | -64.10 |
| 2002-01-29 | -63.61 |
| 2002-01-28 | -63.61 |
| 2002-01-25 | -63.85 |
| 2002-01-24 | -64.35 |
| 2002-01-23 | -64.59 |
| 2002-01-22 | -64.59 |
| 2002-01-21 | -64.35 |
| 2002-01-18 | -64.59 |
| 2002-01-17 | -64.35 |
| 2002-01-16 | -64.84 |
| 2002-01-15 | -64.35 |
| 2002-01-14 | -63.85 |
| 2002-01-11 | -63.12 |
| 2002-01-10 | -62.87 |
| 2002-01-09 | -62.13 |
| 2002-01-08 | -61.89 |
| 2002-01-07 | -62.13 |
| 2002-01-04 | -63.61 |
| 2002-01-03 | -64.10 |
| 2002-01-02 | -64.59 |
| 2001-12-31 | -64.59 |
| 2001-12-28 | -64.35 |
| 2001-12-27 | -64.35 |
| 2001-12-24 | -64.35 |
| 2001-12-21 | -64.35 |
| 2001-12-20 | -63.61 |
| 2001-12-19 | -64.35 |
| 2001-12-18 | -64.59 |
| 2001-12-17 | -64.10 |
| 2001-12-14 | -64.59 |
| 2001-12-13 | -64.84 |
| 2001-12-12 | -64.35 |
| 2001-12-11 | -65.08 |
| 2001-12-10 | -65.57 |
| 2001-12-07 | -65.08 |
| 2001-12-06 | -65.57 |
| 2001-12-05 | -64.84 |
| 2001-12-04 | -64.59 |
| 2001-12-03 | -65.57 |
| 2001-11-30 | -65.57 |
| 2001-11-29 | -66.17 |
| 2001-11-28 | -66.17 |
| 2001-11-27 | -64.71 |
| 2001-11-26 | -63.75 |
| 2001-11-23 | -65.20 |
| 2001-11-22 | -66.17 |
| 2001-11-21 | -66.17 |
| 2001-11-20 | -66.89 |
| 2001-11-19 | -66.41 |
| 2001-11-16 | -66.65 |
| 2001-11-15 | -66.17 |
| 2001-11-14 | -66.17 |
| 2001-11-13 | -66.17 |
| 2001-11-12 | -65.92 |
| 2001-11-09 | -66.41 |
| 2001-11-08 | -66.17 |
| 2001-11-07 | -66.65 |
| 2001-11-06 | -66.41 |
| 2001-11-05 | -65.44 |
| 2001-11-02 | -65.92 |
| 2001-11-01 | -65.92 |
| 2001-10-31 | -68.34 |
| 2001-10-30 | -69.31 |
| 2001-10-29 | -70.76 |
| 2001-10-26 | -70.76 |
| 2001-10-24 | -70.52 |
| 2001-10-23 | -71.48 |
| 2001-10-22 | -71.97 |
| 2001-10-19 | -71.97 |
| 2001-10-18 | -72.21 |
| 2001-10-17 | -71.72 |
| 2001-10-16 | -71.97 |
| 2001-10-15 | -72.21 |
| 2001-10-12 | -72.21 |
| 2001-10-11 | -71.00 |
| 2001-10-10 | -71.24 |
| 2001-10-09 | -70.76 |
| 2001-10-08 | -71.97 |
| 2001-10-05 | -71.00 |
| 2001-10-04 | -69.79 |
| 2001-10-03 | -71.24 |
| 2001-09-28 | -71.72 |
| 2001-09-27 | -71.97 |
| 2001-09-26 | -72.93 |
| 2001-09-25 | -72.69 |
| 2001-09-24 | -73.66 |
| 2001-09-21 | -74.87 |
| 2001-09-20 | -74.38 |
| 2001-09-19 | -75.11 |
| 2001-09-18 | -74.62 |
| 2001-09-17 | -74.62 |
| 2001-09-14 | -73.42 |
| 2001-09-13 | -71.97 |
| 2001-09-12 | -71.48 |
| 2001-09-11 | -67.62 |
| 2001-09-10 | -68.34 |
| 2001-09-07 | -68.34 |
| 2001-09-06 | -67.13 |
| 2001-09-05 | -66.89 |
| 2001-09-04 | -67.62 |
| 2001-09-03 | -67.62 |
| 2001-08-31 | -67.62 |
| 2001-08-30 | -66.65 |
| 2001-08-29 | -67.62 |
| 2001-08-28 | -67.13 |
| 2001-08-27 | -67.37 |
| 2001-08-24 | -67.62 |
| 2001-08-23 | -67.62 |
| 2001-08-22 | -67.62 |
| 2001-08-21 | -67.37 |
| 2001-08-20 | -67.86 |
| 2001-08-17 | -67.37 |
| 2001-08-16 | -68.58 |
| 2001-08-15 | -68.82 |
| 2001-08-14 | -69.07 |
| 2001-08-13 | -69.55 |
| 2001-08-10 | -69.55 |
| 2001-08-09 | -68.58 |
| 2001-08-08 | -69.55 |
| 2001-08-07 | -69.79 |
| 2001-08-06 | -69.55 |
| 2001-08-03 | -69.31 |
| 2001-08-02 | -67.86 |
| 2001-08-01 | -67.62 |
| 2001-07-31 | -68.58 |
| 2001-07-30 | -68.34 |
| 2001-07-27 | -68.10 |
| 2001-07-26 | -68.34 |
| 2001-07-24 | -67.86 |
| 2001-07-23 | -68.34 |
| 2001-07-20 | -69.07 |
| 2001-07-19 | -69.79 |
| 2001-07-18 | -68.34 |
| 2001-07-17 | -68.10 |
| 2001-07-16 | -67.13 |
| 2001-07-13 | -65.20 |
| 2001-07-12 | -64.47 |
| 2001-07-11 | -64.71 |
| 2001-07-10 | -64.23 |
| 2001-07-09 | -64.96 |
| 2001-07-05 | -64.47 |
| 2001-07-04 | -63.75 |
| 2001-07-03 | -63.99 |
| 2001-06-29 | -63.99 |
| 2001-06-28 | -62.78 |
| 2001-06-27 | -64.23 |
| 2001-06-26 | -63.99 |
| 2001-06-22 | -63.99 |
| 2001-06-21 | -63.99 |
| 2001-06-20 | -64.47 |
| 2001-06-19 | -64.71 |
| 2001-06-18 | -64.71 |
| 2001-06-15 | -64.47 |
| 2001-06-14 | -65.20 |
| 2001-06-13 | -62.54 |
| 2001-06-12 | -61.57 |
| 2001-06-11 | -60.36 |
| 2001-06-08 | -60.12 |
| 2001-06-07 | -59.88 |
| 2001-06-06 | -63.26 |
| 2001-06-05 | -63.26 |
| 2001-06-04 | -62.54 |
| 2001-06-01 | -63.51 |
| 2001-05-31 | -62.78 |
| 2001-05-30 | -62.30 |
| 2001-05-29 | -61.81 |
| 2001-05-28 | -59.88 |
| 2001-05-25 | -61.09 |
| 2001-05-24 | -63.26 |
| 2001-05-23 | -63.26 |
| 2001-05-22 | -62.78 |
| 2001-05-21 | -64.23 |
| 2001-05-18 | -63.75 |
| 2001-05-17 | -63.51 |
| 2001-05-16 | -66.17 |
| 2001-05-15 | -66.41 |
| 2001-05-14 | -68.34 |
| 2001-05-11 | -68.82 |
| 2001-05-10 | -68.34 |
| 2001-05-09 | -68.34 |
| 2001-05-08 | -68.82 |
| 2001-05-07 | -69.07 |
| 2001-05-04 | -69.07 |
| 2001-05-03 | -68.34 |
| 2001-05-02 | -67.86 |
| 2001-04-27 | -68.82 |
| 2001-04-26 | -68.58 |
| 2001-04-25 | -68.34 |
| 2001-04-24 | -68.82 |
| 2001-04-23 | -68.58 |
| 2001-04-20 | -69.55 |
| 2001-04-19 | -69.79 |
| 2001-04-18 | -70.03 |
| 2001-04-17 | -71.00 |
| 2001-04-12 | -70.52 |
| 2001-04-11 | -71.24 |
| 2001-04-10 | -71.97 |
| 2001-04-09 | -72.06 |
| 2001-04-06 | -71.11 |
| 2001-04-04 | -70.64 |
| 2001-04-03 | -69.46 |
| 2001-04-02 | -68.75 |
| 2001-03-30 | -69.69 |
| 2001-03-29 | -69.93 |
| 2001-03-28 | -70.17 |
| 2001-03-27 | -70.17 |
| 2001-03-26 | -69.69 |
| 2001-03-23 | -71.11 |
| 2001-03-22 | -69.93 |
| 2001-03-21 | -69.22 |
| 2001-03-20 | -69.46 |
| 2001-03-19 | -69.46 |
| 2001-03-16 | -69.22 |
| 2001-03-15 | -69.46 |
| 2001-03-14 | -69.69 |
| 2001-03-13 | -68.51 |
| 2001-03-12 | -67.33 |
| 2001-03-09 | -65.91 |
| 2001-03-08 | -65.91 |
| 2001-03-07 | -65.67 |
| 2001-03-06 | -64.96 |
| 2001-03-05 | -65.91 |
| 2001-03-02 | -65.20 |
| 2001-03-01 | -64.49 |
| 2001-02-28 | -64.25 |
| 2001-02-27 | -62.83 |
| 2001-02-26 | -62.35 |
| 2001-02-23 | -62.12 |
| 2001-02-22 | -63.06 |
| 2001-02-21 | -61.88 |
| 2001-02-20 | -61.88 |
| 2001-02-19 | -61.64 |
| 2001-02-16 | -63.30 |
| 2001-02-15 | -63.54 |
| 2001-02-14 | -63.06 |
| 2001-02-13 | -62.35 |
| 2001-02-12 | -61.41 |
| 2001-02-09 | -64.49 |
| 2001-02-08 | -64.49 |
| 2001-02-07 | -64.49 |
| 2001-02-06 | -64.25 |
| 2001-02-05 | -64.96 |
| 2001-02-02 | -64.49 |
| 2001-02-01 | -64.72 |
| 2001-01-31 | -64.49 |
| 2001-01-30 | -64.25 |
| 2001-01-29 | -63.30 |
| 2001-01-23 | -64.25 |
| 2001-01-22 | -64.25 |
| 2001-01-19 | -64.01 |
| 2001-01-18 | -63.78 |
| 2001-01-17 | -64.49 |
| 2001-01-16 | -63.78 |
| 2001-01-15 | -64.72 |
| 2001-01-12 | -65.20 |
| 2001-01-11 | -67.80 |
| 2001-01-10 | -64.96 |
| 2001-01-09 | -64.96 |
| 2001-01-08 | -65.91 |
| 2001-01-05 | -67.09 |
| 2001-01-04 | -67.80 |
| 2001-01-03 | -67.80 |
| 2001-01-02 | -67.56 |
| 2000-12-29 | -68.75 |
| 2000-12-28 | -70.40 |
| 2000-12-27 | -70.40 |
| 2000-12-22 | -70.64 |
| 2000-12-21 | -70.17 |
| 2000-12-20 | -69.46 |
| 2000-12-19 | -71.35 |
| 2000-12-18 | -71.59 |
| 2000-12-15 | -71.59 |
| 2000-12-14 | -70.88 |
| 2000-12-13 | -70.40 |
| 2000-12-12 | -70.88 |
| 2000-12-11 | -72.06 |
| 2000-12-08 | -72.06 |
| 2000-12-07 | -72.06 |
| 2000-12-06 | -72.54 |
| 2000-12-05 | -72.77 |
| 2000-12-04 | -74.90 |
| 2000-12-01 | -76.09 |
| 2000-11-30 | -76.09 |
| 2000-11-29 | -75.14 |
| 2000-11-28 | -74.67 |
| 2000-11-27 | -74.43 |
| 2000-11-24 | -74.19 |
| 2000-11-23 | -74.43 |
| 2000-11-22 | -74.66 |
| 2000-11-21 | -73.74 |
| 2000-11-20 | -76.03 |
| 2000-11-17 | -76.26 |
| 2000-11-16 | -76.03 |
| 2000-11-15 | -76.26 |
| 2000-11-14 | -75.80 |
| 2000-11-13 | -76.48 |
| 2000-11-10 | -75.80 |
| 2000-11-09 | -75.80 |
| 2000-11-08 | -75.57 |
| 2000-11-07 | -75.80 |
| 2000-11-06 | -74.66 |
| 2000-11-03 | -75.11 |
| 2000-11-02 | -75.57 |
| 2000-11-01 | -76.48 |
| 2000-10-31 | -76.94 |
| 2000-10-30 | -76.71 |
| 2000-10-27 | -76.94 |
| 2000-10-26 | -76.48 |
| 2000-10-25 | -76.03 |
| 2000-10-24 | -76.26 |
| 2000-10-23 | -76.26 |
| 2000-10-20 | -76.03 |
| 2000-10-19 | -76.71 |
| 2000-10-18 | -77.17 |
| 2000-10-17 | -74.89 |
| 2000-10-16 | -74.66 |
| 2000-10-13 | -74.89 |
| 2000-10-12 | -74.89 |
| 2000-10-11 | -74.66 |
| 2000-10-10 | -73.97 |
| 2000-10-09 | -73.97 |
| 2000-10-05 | -73.97 |
| 2000-10-04 | -73.52 |
| 2000-10-03 | -73.52 |
| 2000-09-29 | -73.74 |
| 2000-09-28 | -73.97 |
| 2000-09-27 | -73.74 |
| 2000-09-26 | -73.74 |
| 2000-09-25 | -73.06 |
| 2000-09-22 | -73.74 |
| 2000-09-21 | -74.20 |
| 2000-09-20 | -71.92 |
| 2000-09-19 | -72.15 |
| 2000-09-18 | -70.78 |
| 2000-09-15 | -69.41 |
| 2000-09-14 | -69.64 |
| 2000-09-12 | -68.72 |
| 2000-09-11 | -66.67 |
| 2000-09-08 | -65.30 |
| 2000-09-07 | -65.75 |
| 2000-09-06 | -65.30 |
| 2000-09-05 | -65.75 |
| 2000-09-04 | -65.75 |
| 2000-09-01 | -66.21 |
| 2000-08-31 | -65.75 |
| 2000-08-30 | -65.53 |
| 2000-08-29 | -65.53 |
| 2000-08-28 | -65.53 |
| 2000-08-25 | -65.30 |
| 2000-08-24 | -64.61 |
| 2000-08-23 | -64.38 |
| 2000-08-22 | -63.47 |
| 2000-08-21 | -63.01 |
| 2000-08-18 | -63.47 |
| 2000-08-17 | -64.38 |
| 2000-08-16 | -64.38 |
| 2000-08-15 | -64.38 |
| 2000-08-14 | -64.38 |
| 2000-08-11 | -63.93 |
| 2000-08-10 | -64.38 |
| 2000-08-09 | -63.93 |
| 2000-08-08 | -63.93 |
| 2000-08-07 | -65.30 |
| 2000-08-04 | -65.30 |
| 2000-08-03 | -65.30 |
| 2000-08-02 | -64.61 |
| 2000-08-01 | -66.21 |
| 2000-07-31 | -65.75 |
| 2000-07-28 | -65.30 |
| 2000-07-27 | -64.16 |
| 2000-07-26 | -63.01 |
| 2000-07-25 | -63.47 |
| 2000-07-24 | -62.33 |
| 2000-07-21 | -63.01 |
| 2000-07-20 | -62.10 |
| 2000-07-19 | -63.47 |
| 2000-07-18 | -63.47 |
| 2000-07-17 | -63.24 |
| 2000-07-14 | -63.93 |
| 2000-07-13 | -63.01 |
| 2000-07-12 | -62.10 |
| 2000-07-11 | -65.07 |
| 2000-07-10 | -65.98 |
| 2000-07-07 | -66.90 |
| 2000-07-06 | -66.21 |
| 2000-07-05 | -65.30 |
| 2000-07-04 | -65.30 |
| 2000-07-03 | -65.53 |
| 2000-06-30 | -64.38 |
| 2000-06-29 | -64.38 |
| 2000-06-28 | -63.93 |
| 2000-06-27 | -65.30 |
| 2000-06-26 | -65.75 |
| 2000-06-23 | -65.75 |
| 2000-06-22 | -65.75 |
| 2000-06-21 | -65.75 |
| 2000-06-20 | -65.53 |
| 2000-06-19 | -62.56 |
| 2000-06-16 | -66.21 |
| 2000-06-15 | -71.69 |
| 2000-06-14 | -72.60 |
| 2000-06-13 | -73.29 |
| 2000-06-12 | -72.60 |
| 2000-06-09 | -73.52 |
| 2000-06-08 | -73.29 |
| 2000-06-07 | -73.29 |
| 2000-06-05 | -72.60 |
| 2000-06-02 | -73.06 |
| 2000-06-01 | -74.66 |
| 2000-05-31 | -74.66 |
| 2000-05-30 | -73.97 |
| 2000-05-29 | -73.97 |
| 2000-05-26 | -74.43 |
| 2000-05-25 | -73.97 |
| 2000-05-24 | -73.06 |
| 2000-05-23 | -72.60 |
| 2000-05-22 | -72.60 |
| 2000-05-19 | -72.60 |
| 2000-05-18 | -72.60 |
| 2000-05-17 | -72.60 |
| 2000-05-16 | -72.37 |
| 2000-05-15 | -72.60 |
| 2000-05-12 | -72.37 |
| 2000-05-10 | -72.60 |
| 2000-05-09 | -72.60 |
| 2000-05-08 | -72.37 |
| 2000-05-05 | -72.37 |
| 2000-05-04 | -72.37 |
| 2000-05-03 | -72.37 |
| 2000-05-02 | -72.15 |
| 2000-04-28 | -72.15 |
| 2000-04-27 | -72.37 |
| 2000-04-26 | -72.37 |
| 2000-04-25 | -72.60 |
| 2000-04-20 | -72.37 |
| 2000-04-19 | -72.60 |
| 2000-04-18 | -72.60 |
| 2000-04-17 | -72.60 |
| 2000-04-14 | -71.23 |
| 2000-04-13 | -71.32 |
| 2000-04-12 | -71.32 |
| 2000-04-11 | -72.22 |
| 2000-04-10 | -72.44 |
| 2000-04-07 | -72.22 |
| 2000-04-06 | -72.89 |
| 2000-04-05 | -70.65 |
| 2000-04-03 | -67.52 |
| 2000-03-31 | -66.84 |
| 2000-03-30 | -66.84 |
| 2000-03-29 | -66.84 |
| 2000-03-28 | -66.84 |
| 2000-03-27 | -66.84 |
| 2000-03-24 | -66.40 |
| 2000-03-23 | -64.60 |
| 2000-03-22 | -63.71 |
| 2000-03-21 | -64.16 |
| 2000-03-20 | -62.81 |
| 2000-03-17 | -63.48 |
| 2000-03-16 | -64.60 |
| 2000-03-15 | -63.93 |
| 2000-03-14 | -64.38 |
| 2000-03-13 | -64.16 |
| 2000-03-10 | -63.04 |
| 2000-03-09 | -63.48 |
| 2000-03-08 | -63.71 |
| 2000-03-07 | -63.93 |
| 2000-03-06 | -63.04 |
| 2000-03-03 | -64.16 |
| 2000-03-02 | -64.16 |
| 2000-03-01 | -63.71 |
| 2000-02-29 | -63.26 |
| 2000-02-28 | -63.93 |
| 2000-02-25 | -61.92 |
| 2000-02-24 | -60.12 |
| 2000-02-23 | -56.31 |
| 2000-02-22 | -53.40 |
| 2000-02-21 | -61.92 |
| 2000-02-18 | -64.60 |
| 2000-02-17 | -64.60 |
| 2000-02-16 | -65.50 |
| 2000-02-15 | -64.16 |
| 2000-02-14 | -65.05 |
| 2000-02-11 | -64.16 |
| 2000-02-10 | -65.05 |
| 2000-02-09 | -64.16 |
| 2000-02-08 | -65.28 |
| 2000-02-03 | -62.81 |
| 2000-02-02 | -63.26 |
| 2000-02-01 | -62.36 |
| 2000-01-31 | -62.36 |
| 2000-01-28 | -62.36 |
| 2000-01-27 | -64.83 |
| 2000-01-26 | -65.05 |
| 2000-01-25 | -66.40 |
| 2000-01-24 | -64.16 |
| 2000-01-21 | -64.16 |
| 2000-01-20 | -62.81 |
| 2000-01-19 | -63.26 |
| 2000-01-18 | -64.16 |
| 2000-01-17 | -64.16 |
| 2000-01-14 | -63.26 |
| 2000-01-13 | -61.92 |
| 2000-01-12 | -61.92 |
| 2000-01-11 | -61.02 |
| 2000-01-10 | -61.47 |
| 2000-01-07 | -62.81 |
| 2000-01-06 | -62.81 |
| 2000-01-05 | -62.36 |
| 2000-01-04 | -59.68 |
| 2000-01-03 | -58.78 |
| 1999-12-30 | -58.78 |
| 1999-12-29 | -58.78 |
| 1999-12-28 | -57.21 |
| 1999-12-24 | -59.68 |
| 1999-12-23 | -62.36 |
| 1999-12-22 | -61.47 |
| 1999-12-21 | -60.12 |
| 1999-12-20 | -58.11 |
| 1999-12-17 | -56.99 |
| 1999-12-16 | -53.85 |
| 1999-12-15 | -54.75 |
| 1999-12-14 | -53.85 |
| 1999-12-13 | -51.16 |
| 1999-12-10 | -52.51 |
| 1999-12-09 | -55.19 |
| 1999-12-08 | -56.31 |
| 1999-12-07 | -56.54 |
| 1999-12-06 | -54.30 |
| 1999-12-03 | -54.30 |
| 1999-12-02 | -54.30 |
| 1999-12-01 | -57.88 |
| 1999-11-30 | -60.12 |
| 1999-11-29 | -58.78 |
| 1999-11-26 | -58.33 |
| 1999-11-25 | -59.45 |
| 1999-11-24 | -58.78 |
| 1999-11-23 | -59.45 |
| 1999-11-22 | -62.36 |
| 1999-11-19 | -62.36 |
| 1999-11-18 | -63.04 |
| 1999-11-17 | -62.82 |
| 1999-11-16 | -64.57 |
| 1999-11-15 | -68.94 |
| 1999-11-12 | -69.38 |
| 1999-11-11 | -69.38 |
| 1999-11-10 | -69.38 |
| 1999-11-09 | -69.82 |
| 1999-11-08 | -69.60 |
| 1999-11-05 | -69.60 |
| 1999-11-04 | -69.38 |
| 1999-11-03 | -69.38 |
| 1999-11-02 | -69.82 |
| 1999-11-01 | -69.82 |
| 1999-10-29 | -69.60 |
| 1999-10-28 | -69.82 |
| 1999-10-27 | -69.82 |
| 1999-10-26 | -69.82 |
| 1999-10-25 | -68.50 |
| 1999-10-22 | -69.38 |
| 1999-10-21 | -70.25 |
| 1999-10-20 | -69.82 |
| 1999-10-19 | -70.69 |
| 1999-10-15 | -69.38 |
| 1999-10-14 | -68.94 |
| 1999-10-13 | -68.50 |
| 1999-10-12 | -68.50 |
| 1999-10-11 | -67.19 |
| 1999-10-08 | -66.54 |
| 1999-10-07 | -66.32 |
| 1999-10-06 | -66.54 |
| 1999-10-05 | -66.10 |
| 1999-10-04 | -65.44 |
| 1999-09-30 | -65.00 |
| 1999-09-29 | -65.66 |
| 1999-09-28 | -64.57 |
| 1999-09-27 | -64.13 |
| 1999-09-24 | -64.13 |
| 1999-09-23 | -64.13 |
| 1999-09-22 | -64.13 |
| 1999-09-21 | -64.13 |
| 1999-09-20 | -63.69 |
| 1999-09-17 | -63.91 |
| 1999-09-15 | -63.69 |
| 1999-09-14 | -64.57 |
| 1999-09-13 | -63.25 |
| 1999-09-10 | -64.13 |
| 1999-09-09 | -63.69 |
| 1999-09-08 | -63.69 |
| 1999-09-07 | -64.13 |
| 1999-09-06 | -64.13 |
| 1999-09-03 | -64.13 |
| 1999-09-02 | -64.13 |
| 1999-09-01 | -64.13 |
| 1999-08-31 | -63.69 |
| 1999-08-30 | -63.69 |
| 1999-08-27 | -64.13 |
| 1999-08-26 | -64.13 |
| 1999-08-25 | -64.13 |
| 1999-08-24 | -63.25 |
| 1999-08-23 | -62.38 |
| 1999-08-20 | -61.94 |
| 1999-08-19 | -63.25 |
| 1999-08-18 | -63.69 |
| 1999-08-17 | -62.82 |
| 1999-08-16 | -62.16 |
| 1999-08-13 | -63.25 |
| 1999-08-12 | -62.38 |
| 1999-08-11 | -62.82 |
| 1999-08-10 | -61.94 |
| 1999-08-09 | -61.50 |
| 1999-08-06 | -61.50 |
| 1999-08-05 | -62.38 |
| 1999-08-04 | -62.82 |
| 1999-08-03 | -64.13 |
| 1999-08-02 | -63.69 |
| 1999-07-30 | -63.69 |
| 1999-07-29 | -63.25 |
| 1999-07-28 | -62.82 |
| 1999-07-27 | -64.13 |
| 1999-07-26 | -65.22 |
| 1999-07-23 | -65.66 |
| 1999-07-22 | -63.47 |
| 1999-07-21 | -62.38 |
| 1999-07-20 | -61.72 |
| 1999-07-19 | -60.85 |
| 1999-07-16 | -59.54 |
| 1999-07-15 | -58.01 |
| 1999-07-14 | -58.88 |
| 1999-07-13 | -57.13 |
| 1999-07-12 | -56.91 |
| 1999-07-09 | -56.26 |
| 1999-07-08 | -57.35 |
| 1999-07-07 | -55.38 |
| 1999-07-06 | -54.51 |
| 1999-07-05 | -61.29 |
| 1999-07-02 | -62.60 |
| 1999-06-30 | -64.13 |
| 1999-06-29 | -65.00 |
| 1999-06-28 | -66.97 |
| 1999-06-25 | -68.50 |
| 1999-06-24 | -68.72 |
| 1999-06-23 | -68.29 |
| 1999-06-22 | -68.72 |
| 1999-06-21 | -68.07 |
| 1999-06-17 | -68.72 |
| 1999-06-16 | -68.72 |
| 1999-06-15 | -68.29 |
| 1999-06-14 | -68.50 |
| 1999-06-11 | -68.72 |
| 1999-06-10 | -69.60 |
| 1999-06-09 | -70.03 |
| 1999-06-08 | -70.03 |
| 1999-06-07 | -70.69 |
| 1999-06-04 | -70.03 |
| 1999-06-03 | -70.03 |
| 1999-06-02 | -70.25 |
| 1999-06-01 | -69.82 |
| 1999-05-31 | -70.91 |
| 1999-05-28 | -71.35 |
| 1999-05-27 | -71.78 |
| 1999-05-26 | -72.00 |
| 1999-05-25 | -71.57 |
| 1999-05-24 | -71.35 |
| 1999-05-21 | -71.35 |
| 1999-05-20 | -70.91 |
| 1999-05-19 | -70.47 |
| 1999-05-18 | -70.91 |
| 1999-05-17 | -70.69 |
| 1999-05-14 | -70.47 |
| 1999-05-13 | -70.47 |
| 1999-05-12 | -69.60 |
| 1999-05-11 | -71.13 |
| 1999-05-10 | -71.78 |
| 1999-05-07 | -71.57 |
| 1999-05-06 | -72.88 |
| 1999-05-05 | -72.88 |
| 1999-05-04 | -73.53 |
| 1999-05-03 | -74.19 |
| 1999-04-30 | -74.41 |
| 1999-04-29 | -75.50 |
| 1999-04-28 | -75.07 |
| 1999-04-27 | -74.85 |
| 1999-04-26 | -74.41 |
| 1999-04-23 | -73.75 |
| 1999-04-22 | -73.75 |
| 1999-04-21 | -74.63 |
| 1999-04-20 | -74.41 |
| 1999-04-19 | -73.10 |
| 1999-04-16 | -73.53 |
| 1999-04-15 | -73.75 |
| 1999-04-14 | -73.96 |
| 1999-04-13 | -73.12 |
| 1999-04-12 | -73.12 |
| 1999-04-09 | -73.54 |
| 1999-04-08 | -73.54 |
| 1999-04-07 | -74.39 |
| 1999-04-01 | -75.23 |
| 1999-03-31 | -75.66 |
| 1999-03-30 | -75.87 |
| 1999-03-29 | -75.66 |
| 1999-03-26 | -75.66 |
| 1999-03-25 | -76.08 |
| 1999-03-24 | -76.29 |
| 1999-03-23 | -75.45 |
| 1999-03-22 | -75.45 |
| 1999-03-19 | -76.50 |
| 1999-03-18 | -77.14 |
| 1999-03-17 | -77.77 |
| 1999-03-16 | -78.41 |
| 1999-03-15 | -77.99 |
| 1999-03-12 | -78.20 |
| 1999-03-11 | -77.99 |
| 1999-03-10 | -78.20 |
| 1999-03-09 | -80.31 |
| 1999-03-08 | -80.53 |
| 1999-03-05 | -80.31 |
| 1999-03-04 | -80.74 |
| 1999-03-03 | -80.31 |
| 1999-03-02 | -80.31 |
| 1999-03-01 | -79.68 |
| 1999-02-26 | -80.74 |
| 1999-02-25 | -81.58 |
| 1999-02-24 | -81.16 |
| 1999-02-23 | -81.37 |
| 1999-02-22 | -81.37 |
| 1999-02-19 | -81.16 |
| 1999-02-15 | -80.53 |
| 1999-02-12 | -80.31 |
| 1999-02-11 | -81.37 |
| 1999-02-10 | -81.37 |
| 1999-02-09 | -80.74 |
| 1999-02-08 | -80.53 |
| 1999-02-05 | -80.31 |
| 1999-02-04 | -79.89 |
| 1999-02-03 | -79.68 |
| 1999-02-02 | -79.26 |
| 1999-02-01 | -78.83 |
| 1999-01-29 | -78.83 |
| 1999-01-28 | -78.83 |
| 1999-01-27 | -77.99 |
| 1999-01-26 | -78.62 |
| 1999-01-25 | -79.26 |
| 1999-01-22 | -78.83 |
| 1999-01-21 | -77.99 |
| 1999-01-20 | -77.99 |
| 1999-01-19 | -77.14 |
| 1999-01-18 | -76.50 |
| 1999-01-15 | -75.87 |
| 1999-01-14 | -77.35 |
| 1999-01-13 | -77.14 |
| 1999-01-12 | -73.96 |
| 1999-01-11 | -72.91 |
| 1999-01-08 | -72.69 |
| 1999-01-07 | -72.27 |
| 1999-01-06 | -72.48 |
| 1999-01-05 | -73.33 |
| 1999-01-04 | -73.75 |
| 1998-12-31 | -72.69 |
| 1998-12-30 | -72.91 |
| 1998-12-29 | -72.91 |
| 1998-12-28 | -72.91 |
| 1998-12-24 | -72.48 |
| 1998-12-23 | -73.33 |
| 1998-12-22 | -73.12 |
| 1998-12-21 | -72.06 |
| 1998-12-18 | -71.21 |
| 1998-12-17 | -71.42 |
| 1998-12-16 | -71.21 |
| 1998-12-15 | -70.58 |
| 1998-12-14 | -70.37 |
| 1998-12-11 | -69.94 |
| 1998-12-10 | -69.52 |
| 1998-12-09 | -69.52 |
| 1998-12-08 | -69.52 |
| 1998-12-07 | -69.94 |
| 1998-12-04 | -70.79 |
| 1998-12-03 | -70.15 |
| 1998-12-02 | -69.73 |
| 1998-12-01 | -69.73 |
| 1998-11-30 | -70.15 |
| 1998-11-27 | -70.37 |
| 1998-11-26 | -70.37 |
| 1998-11-25 | -70.37 |
| 1998-11-24 | -70.15 |
| 1998-11-23 | -70.37 |
| 1998-11-20 | -71.00 |
| 1998-11-19 | -70.15 |
| 1998-11-18 | -69.74 |
| 1998-11-17 | -71.18 |
| 1998-11-16 | -71.39 |
| 1998-11-13 | -72.62 |
| 1998-11-12 | -72.42 |
| 1998-11-11 | -72.01 |
| 1998-11-10 | -73.24 |
| 1998-11-09 | -73.65 |
| 1998-11-06 | -73.04 |
| 1998-11-05 | -72.42 |
| 1998-11-04 | -72.01 |
| 1998-11-03 | -70.98 |
| 1998-11-02 | -71.18 |
| 1998-10-30 | -73.24 |
| 1998-10-29 | -75.51 |
| 1998-10-27 | -75.51 |
| 1998-10-26 | -75.71 |
| 1998-10-23 | -75.71 |
| 1998-10-22 | -76.74 |
| 1998-10-21 | -76.12 |
| 1998-10-20 | -75.51 |
| 1998-10-19 | -74.48 |
| 1998-10-16 | -75.51 |
| 1998-10-15 | -77.15 |
| 1998-10-14 | -77.77 |
| 1998-10-13 | -79.42 |
| 1998-10-12 | -79.42 |
| 1998-10-09 | -80.86 |
| 1998-10-08 | -82.30 |
| 1998-10-07 | -82.92 |
| 1998-10-05 | -82.50 |
| 1998-09-30 | -81.68 |
| 1998-09-29 | -80.03 |
| 1998-09-28 | -81.06 |
| 1998-09-25 | -81.06 |
| 1998-09-24 | -81.06 |
| 1998-09-23 | -81.68 |
| 1998-09-22 | -82.09 |
| 1998-09-21 | -82.09 |
| 1998-09-18 | -81.06 |
| 1998-09-17 | -81.48 |
| 1998-09-16 | -80.24 |
| 1998-09-15 | -82.09 |
| 1998-09-14 | -82.71 |
| 1998-09-11 | -82.71 |
| 1998-09-10 | -81.06 |
| 1998-09-09 | -81.06 |
| 1998-09-08 | -80.24 |
| 1998-09-07 | -81.27 |
| 1998-09-04 | -83.12 |
| 1998-09-03 | -84.52 |
| 1998-09-02 | -84.85 |
| 1998-09-01 | -85.18 |
| 1998-08-31 | -84.44 |
| 1998-08-28 | -85.02 |
| 1998-08-27 | -82.50 |
| 1998-08-26 | -81.68 |
| 1998-08-25 | -81.68 |
| 1998-08-24 | -81.68 |
| 1998-08-21 | -81.68 |
| 1998-08-20 | -81.68 |
| 1998-08-19 | -81.89 |
| 1998-08-18 | -81.89 |
| 1998-08-14 | -80.65 |
| 1998-08-13 | -81.06 |
| 1998-08-12 | -80.86 |
| 1998-08-11 | -81.06 |
| 1998-08-10 | -80.86 |
| 1998-08-07 | -80.65 |
| 1998-08-06 | -81.27 |
| 1998-08-05 | -80.24 |
| 1998-08-04 | -79.83 |
| 1998-08-03 | -79.83 |
| 1998-07-31 | -78.80 |
| 1998-07-30 | -79.01 |
| 1998-07-29 | -79.21 |
| 1998-07-28 | -79.21 |
| 1998-07-27 | -78.80 |
| 1998-07-24 | -78.18 |
| 1998-07-23 | -78.18 |
| 1998-07-22 | -77.77 |
| 1998-07-21 | -77.56 |
| 1998-07-20 | -76.95 |
| 1998-07-17 | -76.54 |
| 1998-07-16 | -76.12 |
| 1998-07-15 | -76.12 |
| 1998-07-14 | -76.54 |
| 1998-07-13 | -76.54 |
| 1998-07-10 | -76.12 |
| 1998-07-09 | -75.92 |
| 1998-07-08 | -75.09 |
| 1998-07-07 | -75.30 |
| 1998-07-06 | -74.89 |
| 1998-07-03 | -74.48 |
| 1998-07-02 | -74.07 |
| 1998-06-30 | -75.09 |
| 1998-06-29 | -74.89 |
| 1998-06-26 | -73.04 |
| 1998-06-25 | -71.80 |
| 1998-06-24 | -72.42 |
| 1998-06-23 | -73.04 |
| 1998-06-22 | -72.42 |
| 1998-06-19 | -70.36 |
| 1998-06-18 | -72.42 |
| 1998-06-17 | -74.27 |
| 1998-06-16 | -76.54 |
| 1998-06-15 | -75.30 |
| 1998-06-12 | -73.86 |
| 1998-06-11 | -73.86 |
| 1998-06-10 | -73.45 |
| 1998-06-09 | -72.01 |
| 1998-06-08 | -69.13 |
| 1998-06-05 | -69.54 |
| 1998-06-04 | -69.54 |
| 1998-06-03 | -68.71 |
| 1998-06-02 | -69.54 |
| 1998-06-01 | -69.54 |
| 1998-05-29 | -69.54 |
| 1998-05-28 | -68.92 |
| 1998-05-27 | -68.71 |
| 1998-05-26 | -65.83 |
| 1998-05-25 | -65.63 |
| 1998-05-22 | -65.01 |
| 1998-05-21 | -64.60 |
| 1998-05-20 | -64.60 |
| 1998-05-19 | -65.63 |
| 1998-05-18 | -65.01 |
| 1998-05-15 | -64.60 |
| 1998-05-14 | -64.80 |
| 1998-05-13 | -65.83 |
| 1998-05-12 | -63.36 |
| 1998-05-11 | -60.48 |
| 1998-05-08 | -60.48 |
| 1998-05-07 | -61.10 |
| 1998-05-06 | -59.86 |
| 1998-05-05 | -60.07 |
| 1998-05-04 | -56.36 |
| 1998-05-01 | -55.95 |
| 1998-04-30 | -57.19 |
| 1998-04-29 | -56.78 |
| 1998-04-28 | -55.54 |
| 1998-04-27 | -55.13 |
| 1998-04-24 | -53.89 |
| 1998-04-23 | -53.89 |
| 1998-04-22 | -52.66 |
| 1998-04-21 | -51.42 |
| 1998-04-20 | -51.01 |
| 1998-04-17 | -51.84 |
| 1998-04-16 | -51.59 |
| 1998-04-15 | -51.59 |
| 1998-04-14 | -51.59 |
| 1998-04-09 | -51.59 |
| 1998-04-08 | -53.61 |
| 1998-04-07 | -52.80 |
| 1998-04-03 | -51.59 |
| 1998-04-02 | -52.80 |
| 1998-04-01 | -52.80 |
| 1998-03-31 | -51.59 |
| 1998-03-30 | -51.59 |
| 1998-03-27 | -49.57 |
| 1998-03-26 | -48.77 |
| 1998-03-25 | -45.54 |
| 1998-03-24 | -48.77 |
| 1998-03-23 | -50.38 |
| 1998-03-20 | -49.17 |
| 1998-03-19 | -49.57 |
| 1998-03-18 | -51.99 |
| 1998-03-17 | -51.99 |
| 1998-03-16 | -51.59 |
| 1998-03-13 | -51.19 |
| 1998-03-12 | -51.99 |
| 1998-03-11 | -50.38 |
| 1998-03-10 | -50.78 |
| 1998-03-09 | -50.38 |
| 1998-03-06 | -49.17 |
| 1998-03-05 | -50.78 |
| 1998-03-04 | -45.94 |
| 1998-03-03 | -45.94 |
| 1998-03-02 | -46.75 |
| 1998-02-27 | -48.36 |
| 1998-02-26 | -49.98 |
| 1998-02-25 | -54.82 |
| 1998-02-24 | -56.83 |
| 1998-02-23 | -57.64 |
| 1998-02-20 | -57.64 |
| 1998-02-19 | -57.64 |
| 1998-02-18 | -56.83 |
| 1998-02-17 | -56.83 |
| 1998-02-16 | -56.83 |
| 1998-02-13 | -57.24 |
| 1998-02-12 | -54.41 |
| 1998-02-11 | -51.99 |
| 1998-02-10 | -50.78 |
| 1998-02-09 | -44.73 |
| 1998-02-06 | -59.66 |
| 1998-02-05 | -69.34 |
| 1998-02-04 | -69.54 |
| 1998-02-03 | -68.73 |
| 1998-02-02 | -70.35 |
| 1998-01-27 | -74.99 |
| 1998-01-26 | -76.20 |
| 1998-01-23 | -75.79 |
| 1998-01-22 | -74.79 |
| 1998-01-21 | -73.98 |
| 1998-01-20 | -73.37 |
| 1998-01-19 | -73.37 |
| 1998-01-16 | -74.99 |
| 1998-01-15 | -72.16 |
| 1998-01-14 | -71.36 |
| 1998-01-13 | -73.37 |
| 1998-01-12 | -71.76 |
| 1998-01-09 | -61.07 |
| 1998-01-08 | -57.24 |
| 1998-01-07 | -51.99 |
| 1998-01-06 | -51.59 |
| 1998-01-05 | -50.38 |
| 1998-01-02 | -49.57 |
| 1997-12-31 | -49.98 |
| 1997-12-30 | -49.57 |
| 1997-12-29 | -49.98 |
| 1997-12-24 | -49.98 |
| 1997-12-23 | -49.17 |
| 1997-12-22 | -49.17 |
| 1997-12-19 | -49.98 |
| 1997-12-18 | -49.57 |
| 1997-12-17 | -48.36 |
| 1997-12-16 | -48.77 |
| 1997-12-15 | -47.55 |
| 1997-12-12 | -46.75 |
| 1997-12-11 | -45.94 |
| 1997-12-10 | -41.91 |
| 1997-12-09 | -41.10 |
| 1997-12-08 | -40.70 |
| 1997-12-05 | -41.91 |
| 1997-12-04 | -43.52 |
| 1997-12-03 | -43.52 |
| 1997-12-02 | -42.71 |
| 1997-12-01 | -43.52 |
| 1997-11-28 | -44.73 |
| 1997-11-27 | -44.73 |
| 1997-11-26 | -41.50 |
| 1997-11-25 | -41.10 |
| 1997-11-24 | -41.10 |
| 1997-11-21 | -39.89 |
| 1997-11-20 | -39.16 |
| 1997-11-19 | -40.68 |
| 1997-11-18 | -42.59 |
| 1997-11-17 | -40.68 |
| 1997-11-14 | -40.30 |
| 1997-11-13 | -40.68 |
| 1997-11-12 | -38.02 |
| 1997-11-11 | -36.50 |
| 1997-11-10 | -36.12 |
| 1997-11-07 | -35.36 |
| 1997-11-06 | -33.84 |
| 1997-11-05 | -31.56 |
| 1997-11-04 | -33.84 |
| 1997-11-03 | -32.32 |
| 1997-10-31 | -36.88 |
| 1997-10-30 | -37.64 |
| 1997-10-29 | -37.64 |
| 1997-10-28 | -44.49 |
| 1997-10-27 | -39.92 |
| 1997-10-24 | -32.32 |
| 1997-10-23 | -32.32 |
| 1997-10-22 | -25.48 |
| 1997-10-21 | -19.39 |
| 1997-10-20 | -11.79 |
| 1997-10-17 | -9.13 |
| 1997-10-16 | -9.51 |
| 1997-10-15 | -8.37 |
| 1997-10-14 | -2.66 |
| 1997-10-13 | -1.52 |
| 1997-10-09 | -1.52 |
| 1997-10-08 | 0.76 |
| 1997-10-07 | 1.14 |
| 1997-10-06 | 0.00 |
| 1997-10-03 | 1.14 |
| 1997-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy