Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2026-01-09 | 314.42 |
| 2026-01-08 | 319.08 |
| 2026-01-07 | 328.39 |
| 2026-01-06 | 342.36 |
| 2026-01-05 | 319.08 |
| 2026-01-02 | 323.73 |
| 2025-12-31 | 333.05 |
| 2025-12-30 | 319.08 |
| 2025-12-29 | 323.73 |
| 2025-12-24 | 323.73 |
| 2025-12-23 | 333.05 |
| 2025-12-22 | 333.05 |
| 2025-12-19 | 351.67 |
| 2025-12-18 | 337.70 |
| 2025-12-17 | 337.70 |
| 2025-12-16 | 330.72 |
| 2025-12-15 | 335.38 |
| 2025-12-12 | 347.02 |
| 2025-12-11 | 347.02 |
| 2025-12-10 | 356.33 |
| 2025-12-09 | 342.36 |
| 2025-12-08 | 342.36 |
| 2025-12-05 | 337.70 |
| 2025-12-04 | 328.39 |
| 2025-12-03 | 349.34 |
| 2025-12-02 | 349.34 |
| 2025-12-01 | 351.67 |
| 2025-11-28 | 358.66 |
| 2025-11-27 | 340.03 |
| 2025-11-26 | 342.36 |
| 2025-11-25 | 351.67 |
| 2025-11-24 | 344.69 |
| 2025-11-21 | 337.70 |
| 2025-11-20 | 344.69 |
| 2025-11-19 | 363.31 |
| 2025-11-18 | 351.67 |
| 2025-11-17 | 354.00 |
| 2025-11-14 | 351.67 |
| 2025-11-13 | 360.99 |
| 2025-11-12 | 365.64 |
| 2025-11-11 | 365.64 |
| 2025-11-10 | 365.64 |
| 2025-11-07 | 365.64 |
| 2025-11-06 | 365.64 |
| 2025-11-05 | 365.64 |
| 2025-11-04 | 363.31 |
| 2025-11-03 | 356.33 |
| 2025-10-31 | 435.49 |
| 2025-10-30 | 419.19 |
| 2025-10-28 | 440.15 |
| 2025-10-27 | 454.11 |
| 2025-10-24 | 409.88 |
| 2025-10-23 | 435.49 |
| 2025-10-22 | 482.05 |
| 2025-10-21 | 505.34 |
| 2025-10-20 | 505.34 |
| 2025-10-17 | 516.98 |
| 2025-10-16 | 516.98 |
| 2025-10-15 | 516.98 |
| 2025-10-14 | 516.98 |
| 2025-10-13 | 528.62 |
| 2025-10-10 | 516.98 |
| 2025-10-09 | 516.98 |
| 2025-10-08 | 516.98 |
| 2025-10-06 | 528.62 |
| 2025-10-03 | 540.26 |
| 2025-10-02 | 563.54 |
| 2025-09-30 | 575.18 |
| 2025-09-29 | 563.54 |
| 2025-09-26 | 482.05 |
| 2025-09-25 | 493.69 |
| 2025-09-24 | 493.69 |
| 2025-09-23 | 516.98 |
| 2025-09-22 | 516.98 |
| 2025-09-19 | 505.34 |
| 2025-09-18 | 516.98 |
| 2025-09-17 | 516.98 |
| 2025-09-16 | 516.98 |
| 2025-09-15 | 516.98 |
| 2025-09-12 | 528.62 |
| 2025-09-11 | 528.62 |
| 2025-09-10 | 540.26 |
| 2025-09-09 | 516.98 |
| 2025-09-08 | 540.26 |
| 2025-09-05 | 575.18 |
| 2025-09-04 | 575.18 |
| 2025-09-03 | 540.26 |
| 2025-09-02 | 516.98 |
| 2025-09-01 | 551.90 |
| 2025-08-29 | 516.98 |
| 2025-08-28 | 528.62 |
| 2025-08-27 | 598.46 |
| 2025-08-26 | 679.95 |
| 2025-08-25 | 377.28 |
| 2025-08-22 | 374.96 |
| 2025-08-21 | 302.78 |
| 2025-08-20 | 284.16 |
| 2025-08-19 | 235.26 |
| 2025-08-18 | 221.29 |
| 2025-08-15 | 223.62 |
| 2025-08-14 | 228.28 |
| 2025-08-13 | 235.26 |
| 2025-08-12 | 235.26 |
| 2025-08-11 | 218.97 |
| 2025-08-08 | 223.62 |
| 2025-08-07 | 223.62 |
| 2025-08-06 | 218.97 |
| 2025-08-05 | 218.97 |
| 2025-08-04 | 223.62 |
| 2025-08-01 | 223.62 |
| 2025-07-31 | 218.97 |
| 2025-07-30 | 228.28 |
| 2025-07-29 | 230.61 |
| 2025-07-28 | 230.61 |
| 2025-07-25 | 230.61 |
| 2025-07-24 | 230.61 |
| 2025-07-23 | 235.26 |
| 2025-07-22 | 225.95 |
| 2025-07-21 | 221.29 |
| 2025-07-18 | 216.64 |
| 2025-07-17 | 221.29 |
| 2025-07-16 | 218.97 |
| 2025-07-15 | 221.29 |
| 2025-07-14 | 225.95 |
| 2025-07-11 | 228.28 |
| 2025-07-10 | 223.62 |
| 2025-07-09 | 218.97 |
| 2025-07-08 | 218.97 |
| 2025-07-07 | 228.28 |
| 2025-07-04 | 228.28 |
| 2025-07-03 | 214.31 |
| 2025-07-02 | 223.62 |
| 2025-06-30 | 216.64 |
| 2025-06-27 | 218.97 |
| 2025-06-26 | 225.95 |
| 2025-06-25 | 225.95 |
| 2025-06-24 | 230.61 |
| 2025-06-23 | 221.29 |
| 2025-06-20 | 225.95 |
| 2025-06-19 | 221.29 |
| 2025-06-18 | 223.62 |
| 2025-06-17 | 221.29 |
| 2025-06-16 | 230.61 |
| 2025-06-13 | 216.64 |
| 2025-06-12 | 221.29 |
| 2025-06-11 | 225.95 |
| 2025-06-10 | 225.95 |
| 2025-06-09 | 223.62 |
| 2025-06-06 | 221.29 |
| 2025-06-05 | 230.61 |
| 2025-06-04 | 193.35 |
| 2025-06-03 | 198.01 |
| 2025-06-02 | 198.01 |
| 2025-05-30 | 198.01 |
| 2025-05-29 | 202.67 |
| 2025-05-28 | 202.67 |
| 2025-05-27 | 195.68 |
| 2025-05-26 | 202.67 |
| 2025-05-23 | 198.01 |
| 2025-05-22 | 193.35 |
| 2025-05-21 | 193.35 |
| 2025-05-20 | 186.37 |
| 2025-05-19 | 195.68 |
| 2025-05-16 | 193.35 |
| 2025-05-15 | 198.01 |
| 2025-05-14 | 193.35 |
| 2025-05-13 | 200.34 |
| 2025-05-12 | 205.00 |
| 2025-05-09 | 202.67 |
| 2025-05-08 | 191.03 |
| 2025-05-07 | 191.03 |
| 2025-05-06 | 205.00 |
| 2025-05-02 | 214.31 |
| 2025-04-30 | 179.39 |
| 2025-04-29 | 179.39 |
| 2025-04-28 | 188.70 |
| 2025-04-25 | 191.03 |
| 2025-04-24 | 177.06 |
| 2025-04-23 | 177.06 |
| 2025-04-22 | 160.76 |
| 2025-04-17 | 158.43 |
| 2025-04-16 | 165.42 |
| 2025-04-15 | 167.74 |
| 2025-04-14 | 179.39 |
| 2025-04-11 | 172.40 |
| 2025-04-10 | 151.45 |
| 2025-04-09 | 146.79 |
| 2025-04-08 | 156.10 |
| 2025-04-07 | 158.43 |
| 2025-04-03 | 179.39 |
| 2025-04-02 | 184.04 |
| 2025-04-01 | 184.04 |
| 2025-03-31 | 184.04 |
| 2025-03-28 | 205.00 |
| 2025-03-27 | 184.04 |
| 2025-03-26 | 205.00 |
| 2025-03-25 | 214.31 |
| 2025-03-24 | 223.62 |
| 2025-03-21 | 225.95 |
| 2025-03-20 | 237.59 |
| 2025-03-19 | 251.56 |
| 2025-03-18 | 270.19 |
| 2025-03-17 | 121.18 |
| 2025-03-14 | 121.18 |
| 2025-03-13 | 123.51 |
| 2025-03-12 | 114.20 |
| 2025-03-11 | 116.52 |
| 2025-03-10 | 116.52 |
| 2025-03-07 | 114.20 |
| 2025-03-06 | 123.51 |
| 2025-03-05 | 123.51 |
| 2025-03-04 | 116.52 |
| 2025-03-03 | 121.18 |
| 2025-02-28 | 121.18 |
| 2025-02-27 | 125.84 |
| 2025-02-26 | 125.84 |
| 2025-02-25 | 125.84 |
| 2025-02-24 | 132.82 |
| 2025-02-21 | 128.16 |
| 2025-02-20 | 130.49 |
| 2025-02-19 | 132.82 |
| 2025-02-18 | 132.82 |
| 2025-02-17 | 132.82 |
| 2025-02-14 | 135.15 |
| 2025-02-13 | 135.15 |
| 2025-02-12 | 142.13 |
| 2025-02-11 | 137.48 |
| 2025-02-10 | 137.48 |
| 2025-02-07 | 135.15 |
| 2025-02-06 | 144.46 |
| 2025-02-05 | 146.79 |
| 2025-02-04 | 146.79 |
| 2025-02-03 | 139.81 |
| 2025-01-28 | 137.48 |
| 2025-01-27 | 146.79 |
| 2025-01-24 | 146.79 |
| 2025-01-23 | 149.12 |
| 2025-01-22 | 142.13 |
| 2025-01-21 | 135.15 |
| 2025-01-20 | 142.13 |
| 2025-01-17 | 142.13 |
| 2025-01-16 | 135.15 |
| 2025-01-15 | 135.15 |
| 2025-01-14 | 135.15 |
| 2025-01-13 | 137.48 |
| 2025-01-10 | 132.82 |
| 2025-01-09 | 135.15 |
| 2025-01-08 | 135.15 |
| 2025-01-07 | 142.13 |
| 2025-01-06 | 137.48 |
| 2025-01-03 | 137.48 |
| 2025-01-02 | 137.48 |
| 2024-12-31 | 144.46 |
| 2024-12-30 | 149.12 |
| 2024-12-27 | 144.46 |
| 2024-12-24 | 153.78 |
| 2024-12-23 | 149.12 |
| 2024-12-20 | 156.10 |
| 2024-12-19 | 151.45 |
| 2024-12-18 | 158.43 |
| 2024-12-17 | 156.10 |
| 2024-12-16 | 165.42 |
| 2024-12-13 | 139.81 |
| 2024-12-12 | 142.13 |
| 2024-12-11 | 149.12 |
| 2024-12-10 | 151.45 |
| 2024-12-09 | 149.12 |
| 2024-12-06 | 156.10 |
| 2024-12-05 | 153.78 |
| 2024-12-04 | 151.45 |
| 2024-12-03 | 151.45 |
| 2024-12-02 | 158.43 |
| 2024-11-29 | 165.42 |
| 2024-11-28 | 156.10 |
| 2024-11-27 | 163.09 |
| 2024-11-26 | 158.43 |
| 2024-11-25 | 163.09 |
| 2024-11-22 | 163.09 |
| 2024-11-21 | 170.07 |
| 2024-11-20 | 167.74 |
| 2024-11-19 | 167.74 |
| 2024-11-18 | 170.07 |
| 2024-11-15 | 170.07 |
| 2024-11-14 | 167.74 |
| 2024-11-13 | 170.07 |
| 2024-11-12 | 177.06 |
| 2024-11-11 | 184.04 |
| 2024-11-08 | 177.06 |
| 2024-11-07 | 174.73 |
| 2024-11-06 | 179.39 |
| 2024-11-05 | 174.73 |
| 2024-11-04 | 174.73 |
| 2024-11-01 | 188.70 |
| 2024-10-31 | 174.73 |
| 2024-10-30 | 170.07 |
| 2024-10-29 | 174.73 |
| 2024-10-28 | 167.74 |
| 2024-10-25 | 170.07 |
| 2024-10-24 | 167.74 |
| 2024-10-23 | 177.06 |
| 2024-10-22 | 184.04 |
| 2024-10-21 | 179.39 |
| 2024-10-18 | 188.70 |
| 2024-10-17 | 179.39 |
| 2024-10-16 | 188.70 |
| 2024-10-15 | 191.03 |
| 2024-10-14 | 188.70 |
| 2024-10-10 | 188.70 |
| 2024-10-09 | 188.70 |
| 2024-10-08 | 200.34 |
| 2024-10-07 | 216.64 |
| 2024-10-04 | 218.97 |
| 2024-10-03 | 211.98 |
| 2024-10-02 | 207.32 |
| 2024-09-30 | 177.06 |
| 2024-09-27 | 165.42 |
| 2024-09-26 | 146.79 |
| 2024-09-25 | 156.10 |
| 2024-09-24 | 151.45 |
| 2024-09-23 | 153.78 |
| 2024-09-20 | 151.45 |
| 2024-09-19 | 151.45 |
| 2024-09-17 | 151.45 |
| 2024-09-16 | 158.43 |
| 2024-09-13 | 165.42 |
| 2024-09-12 | 167.74 |
| 2024-09-11 | 181.71 |
| 2024-09-10 | 181.71 |
| 2024-09-09 | 179.39 |
| 2024-09-05 | 167.74 |
| 2024-09-04 | 172.40 |
| 2024-09-03 | 186.37 |
| 2024-09-02 | 191.03 |
| 2024-08-30 | 184.04 |
| 2024-08-29 | 191.03 |
| 2024-08-28 | 191.03 |
| 2024-08-27 | 191.03 |
| 2024-08-26 | 179.39 |
| 2024-08-23 | 165.42 |
| 2024-08-22 | 160.76 |
| 2024-08-21 | 165.42 |
| 2024-08-20 | 165.42 |
| 2024-08-19 | 170.07 |
| 2024-08-16 | 172.40 |
| 2024-08-15 | 172.40 |
| 2024-08-14 | 174.73 |
| 2024-08-13 | 170.07 |
| 2024-08-12 | 181.71 |
| 2024-08-09 | 181.71 |
| 2024-08-08 | 181.71 |
| 2024-08-07 | 181.71 |
| 2024-08-06 | 170.07 |
| 2024-08-05 | 177.06 |
| 2024-08-02 | 177.06 |
| 2024-08-01 | 184.04 |
| 2024-07-31 | 172.40 |
| 2024-07-30 | 174.73 |
| 2024-07-29 | 177.06 |
| 2024-07-26 | 174.73 |
| 2024-07-25 | 177.06 |
| 2024-07-24 | 188.70 |
| 2024-07-23 | 188.70 |
| 2024-07-22 | 198.01 |
| 2024-07-19 | 198.01 |
| 2024-07-18 | 188.70 |
| 2024-07-17 | 191.03 |
| 2024-07-16 | 181.71 |
| 2024-07-15 | 186.37 |
| 2024-07-12 | 195.68 |
| 2024-07-11 | 207.32 |
| 2024-07-10 | 207.32 |
| 2024-07-09 | 186.37 |
| 2024-07-08 | 181.71 |
| 2024-07-05 | 188.70 |
| 2024-07-04 | 193.35 |
| 2024-07-03 | 188.70 |
| 2024-07-02 | 188.70 |
| 2024-06-28 | 195.68 |
| 2024-06-27 | 193.35 |
| 2024-06-26 | 202.67 |
| 2024-06-25 | 202.67 |
| 2024-06-24 | 211.98 |
| 2024-06-21 | 195.68 |
| 2024-06-20 | 202.67 |
| 2024-06-19 | 214.31 |
| 2024-06-18 | 207.32 |
| 2024-06-17 | 228.28 |
| 2024-06-14 | 237.59 |
| 2024-06-13 | 246.90 |
| 2024-06-12 | 244.58 |
| 2024-06-11 | 235.26 |
| 2024-06-07 | 246.90 |
| 2024-06-06 | 239.92 |
| 2024-06-05 | 258.54 |
| 2024-06-04 | 258.54 |
| 2024-06-03 | 277.17 |
| 2024-05-31 | 274.84 |
| 2024-05-30 | 277.17 |
| 2024-05-29 | 260.87 |
| 2024-05-28 | 309.77 |
| 2024-05-27 | 354.00 |
| 2024-05-24 | 221.29 |
| 2024-05-23 | 223.62 |
| 2024-05-22 | 179.39 |
| 2024-05-21 | 174.73 |
| 2024-05-20 | 179.39 |
| 2024-05-17 | 179.39 |
| 2024-05-16 | 177.06 |
| 2024-05-14 | 170.07 |
| 2024-05-13 | 170.07 |
| 2024-05-10 | 174.73 |
| 2024-05-09 | 151.45 |
| 2024-05-08 | 165.42 |
| 2024-05-07 | 158.43 |
| 2024-05-06 | 165.42 |
| 2024-05-03 | 163.09 |
| 2024-05-02 | 165.42 |
| 2024-04-30 | 165.42 |
| 2024-04-29 | 165.42 |
| 2024-04-26 | 165.42 |
| 2024-04-25 | 160.76 |
| 2024-04-24 | 170.07 |
| 2024-04-23 | 165.42 |
| 2024-04-22 | 170.07 |
| 2024-04-19 | 160.76 |
| 2024-04-18 | 156.10 |
| 2024-04-17 | 137.48 |
| 2024-04-16 | 156.10 |
| 2024-04-15 | 142.13 |
| 2024-04-12 | 146.79 |
| 2024-04-11 | 158.43 |
| 2024-04-10 | 158.43 |
| 2024-04-09 | 146.79 |
| 2024-04-08 | 156.10 |
| 2024-04-05 | 170.07 |
| 2024-04-03 | 158.43 |
| 2024-04-02 | 158.43 |
| 2024-03-28 | 167.74 |
| 2024-03-27 | 146.79 |
| 2024-03-26 | 174.73 |
| 2024-03-25 | 172.40 |
| 2024-03-22 | 186.37 |
| 2024-03-21 | 202.67 |
| 2024-03-20 | 186.37 |
| 2024-03-19 | 186.37 |
| 2024-03-18 | 184.04 |
| 2024-03-15 | 198.01 |
| 2024-03-14 | 191.03 |
| 2024-03-13 | 200.34 |
| 2024-03-12 | 200.34 |
| 2024-03-11 | 179.39 |
| 2024-03-08 | 198.01 |
| 2024-03-07 | 179.39 |
| 2024-03-06 | 193.35 |
| 2024-03-05 | 200.34 |
| 2024-03-04 | 198.01 |
| 2024-03-01 | 198.01 |
| 2024-02-29 | 200.34 |
| 2024-02-28 | 188.70 |
| 2024-02-27 | 188.70 |
| 2024-02-26 | 191.03 |
| 2024-02-23 | 195.68 |
| 2024-02-22 | 207.32 |
| 2024-02-21 | 191.03 |
| 2024-02-20 | 198.01 |
| 2024-02-19 | 188.70 |
| 2024-02-16 | 188.70 |
| 2024-02-15 | 179.39 |
| 2024-02-14 | 179.39 |
| 2024-02-09 | 172.40 |
| 2024-02-08 | 172.40 |
| 2024-02-07 | 186.37 |
| 2024-02-06 | 188.70 |
| 2024-02-05 | 181.71 |
| 2024-02-02 | 179.39 |
| 2024-02-01 | 165.42 |
| 2024-01-31 | 177.06 |
| 2024-01-30 | 184.04 |
| 2024-01-29 | 184.04 |
| 2024-01-26 | 172.40 |
| 2024-01-25 | 181.71 |
| 2024-01-24 | 179.39 |
| 2024-01-23 | 170.07 |
| 2024-01-22 | 156.10 |
| 2024-01-19 | 186.37 |
| 2024-01-18 | 191.03 |
| 2024-01-17 | 193.35 |
| 2024-01-16 | 198.01 |
| 2024-01-15 | 198.01 |
| 2024-01-12 | 205.00 |
| 2024-01-11 | 202.67 |
| 2024-01-10 | 211.98 |
| 2024-01-09 | 202.67 |
| 2024-01-08 | 223.62 |
| 2024-01-05 | 225.95 |
| 2024-01-04 | 232.93 |
| 2024-01-03 | 237.59 |
| 2024-01-02 | 230.61 |
| 2023-12-29 | 237.59 |
| 2023-12-28 | 228.28 |
| 2023-12-27 | 225.95 |
| 2023-12-22 | 232.93 |
| 2023-12-21 | 223.62 |
| 2023-12-20 | 223.62 |
| 2023-12-19 | 223.62 |
| 2023-12-18 | 223.62 |
| 2023-12-15 | 225.95 |
| 2023-12-14 | 225.95 |
| 2023-12-13 | 221.29 |
| 2023-12-12 | 225.95 |
| 2023-12-11 | 221.29 |
| 2023-12-08 | 244.58 |
| 2023-12-07 | 244.58 |
| 2023-12-06 | 235.26 |
| 2023-12-05 | 239.92 |
| 2023-12-04 | 246.90 |
| 2023-12-01 | 246.90 |
| 2023-11-30 | 249.23 |
| 2023-11-29 | 253.89 |
| 2023-11-28 | 249.23 |
| 2023-11-27 | 267.86 |
| 2023-11-24 | 263.20 |
| 2023-11-23 | 258.54 |
| 2023-11-22 | 246.90 |
| 2023-11-21 | 242.25 |
| 2023-11-20 | 242.25 |
| 2023-11-17 | 251.56 |
| 2023-11-16 | 253.89 |
| 2023-11-15 | 249.23 |
| 2023-11-14 | 251.56 |
| 2023-11-13 | 251.56 |
| 2023-11-10 | 253.89 |
| 2023-11-09 | 263.20 |
| 2023-11-08 | 265.53 |
| 2023-11-07 | 258.54 |
| 2023-11-06 | 263.20 |
| 2023-11-03 | 267.86 |
| 2023-11-02 | 258.54 |
| 2023-11-01 | 272.51 |
| 2023-10-31 | 267.86 |
| 2023-10-30 | 258.54 |
| 2023-10-27 | 265.53 |
| 2023-10-26 | 274.84 |
| 2023-10-25 | 279.50 |
| 2023-10-24 | 279.50 |
| 2023-10-20 | 295.80 |
| 2023-10-19 | 300.45 |
| 2023-10-18 | 302.78 |
| 2023-10-17 | 305.11 |
| 2023-10-16 | 305.11 |
| 2023-10-13 | 286.48 |
| 2023-10-12 | 288.81 |
| 2023-10-11 | 302.78 |
| 2023-10-10 | 298.12 |
| 2023-10-09 | 295.80 |
| 2023-10-06 | 305.11 |
| 2023-10-05 | 295.80 |
| 2023-10-04 | 309.77 |
| 2023-10-03 | 288.81 |
| 2023-09-29 | 286.48 |
| 2023-09-28 | 295.80 |
| 2023-09-27 | 305.11 |
| 2023-09-26 | 309.77 |
| 2023-09-25 | 307.44 |
| 2023-09-22 | 319.08 |
| 2023-09-21 | 316.75 |
| 2023-09-20 | 316.75 |
| 2023-09-19 | 354.00 |
| 2023-09-18 | 344.69 |
| 2023-09-15 | 351.67 |
| 2023-09-14 | 337.70 |
| 2023-09-13 | 344.69 |
| 2023-09-12 | 342.36 |
| 2023-09-11 | 354.00 |
| 2023-09-07 | 354.00 |
| 2023-09-06 | 349.34 |
| 2023-09-05 | 360.99 |
| 2023-09-04 | 360.99 |
| 2023-08-31 | 360.99 |
| 2023-08-30 | 363.31 |
| 2023-08-29 | 374.96 |
| 2023-08-28 | 367.97 |
| 2023-08-25 | 377.28 |
| 2023-08-24 | 391.25 |
| 2023-08-23 | 400.57 |
| 2023-08-22 | 458.77 |
| 2023-08-21 | 461.10 |
| 2023-08-18 | 479.72 |
| 2023-08-17 | 470.41 |
| 2023-08-16 | 458.77 |
| 2023-08-15 | 472.74 |
| 2023-08-14 | 482.05 |
| 2023-08-11 | 482.05 |
| 2023-08-10 | 482.05 |
| 2023-08-09 | 493.69 |
| 2023-08-08 | 493.69 |
| 2023-08-07 | 505.34 |
| 2023-08-04 | 493.69 |
| 2023-08-03 | 493.69 |
| 2023-08-02 | 493.69 |
| 2023-08-01 | 493.69 |
| 2023-07-31 | 505.34 |
| 2023-07-28 | 493.69 |
| 2023-07-27 | 493.69 |
| 2023-07-26 | 505.34 |
| 2023-07-25 | 505.34 |
| 2023-07-24 | 505.34 |
| 2023-07-21 | 505.34 |
| 2023-07-20 | 505.34 |
| 2023-07-19 | 493.69 |
| 2023-07-18 | 493.69 |
| 2023-07-14 | 505.34 |
| 2023-07-13 | 516.98 |
| 2023-07-12 | 516.98 |
| 2023-07-11 | 528.62 |
| 2023-07-10 | 516.98 |
| 2023-07-07 | 505.34 |
| 2023-07-06 | 516.98 |
| 2023-07-05 | 505.34 |
| 2023-07-04 | 505.34 |
| 2023-07-03 | 516.98 |
| 2023-06-30 | 528.62 |
| 2023-06-29 | 516.98 |
| 2023-06-28 | 528.62 |
| 2023-06-27 | 516.98 |
| 2023-06-26 | 516.98 |
| 2023-06-23 | 516.98 |
| 2023-06-21 | 516.98 |
| 2023-06-20 | 505.34 |
| 2023-06-19 | 528.62 |
| 2023-06-16 | 516.98 |
| 2023-06-15 | 516.98 |
| 2023-06-14 | 516.98 |
| 2023-06-13 | 516.98 |
| 2023-06-12 | 505.34 |
| 2023-06-09 | 516.98 |
| 2023-06-08 | 540.26 |
| 2023-06-07 | 540.26 |
| 2023-06-06 | 528.62 |
| 2023-06-05 | 528.62 |
| 2023-06-02 | 517.39 |
| 2023-06-01 | 494.94 |
| 2023-05-31 | 483.72 |
| 2023-05-30 | 506.17 |
| 2023-05-29 | 506.17 |
| 2023-05-25 | 517.39 |
| 2023-05-24 | 517.39 |
| 2023-05-23 | 517.39 |
| 2023-05-22 | 528.62 |
| 2023-05-19 | 528.62 |
| 2023-05-18 | 528.62 |
| 2023-05-17 | 528.62 |
| 2023-05-16 | 517.39 |
| 2023-05-15 | 528.62 |
| 2023-05-12 | 539.84 |
| 2023-05-11 | 539.84 |
| 2023-05-10 | 539.84 |
| 2023-05-09 | 539.84 |
| 2023-05-08 | 528.62 |
| 2023-05-05 | 528.62 |
| 2023-05-04 | 528.62 |
| 2023-05-03 | 528.62 |
| 2023-05-02 | 528.62 |
| 2023-04-28 | 528.62 |
| 2023-04-27 | 517.39 |
| 2023-04-26 | 528.62 |
| 2023-04-25 | 528.62 |
| 2023-04-24 | 528.62 |
| 2023-04-21 | 517.39 |
| 2023-04-20 | 528.62 |
| 2023-04-19 | 528.62 |
| 2023-04-18 | 539.84 |
| 2023-04-17 | 539.84 |
| 2023-04-14 | 528.62 |
| 2023-04-13 | 517.39 |
| 2023-04-12 | 517.39 |
| 2023-04-11 | 528.62 |
| 2023-04-06 | 528.62 |
| 2023-04-04 | 528.62 |
| 2023-04-03 | 528.62 |
| 2023-03-31 | 517.39 |
| 2023-03-30 | 517.39 |
| 2023-03-29 | 517.39 |
| 2023-03-28 | 528.62 |
| 2023-03-27 | 528.62 |
| 2023-03-24 | 528.62 |
| 2023-03-23 | 517.39 |
| 2023-03-22 | 517.39 |
| 2023-03-21 | 528.62 |
| 2023-03-20 | 517.39 |
| 2023-03-17 | 517.39 |
| 2023-03-16 | 517.39 |
| 2023-03-15 | 528.62 |
| 2023-03-14 | 517.39 |
| 2023-03-13 | 528.62 |
| 2023-03-10 | 506.17 |
| 2023-03-09 | 506.17 |
| 2023-03-08 | 528.62 |
| 2023-03-07 | 528.62 |
| 2023-03-06 | 539.84 |
| 2023-03-03 | 539.84 |
| 2023-03-02 | 539.84 |
| 2023-03-01 | 539.84 |
| 2023-02-28 | 539.84 |
| 2023-02-27 | 539.84 |
| 2023-02-24 | 539.84 |
| 2023-02-23 | 551.07 |
| 2023-02-22 | 539.84 |
| 2023-02-21 | 551.07 |
| 2023-02-20 | 551.07 |
| 2023-02-17 | 551.07 |
| 2023-02-16 | 551.07 |
| 2023-02-15 | 551.07 |
| 2023-02-14 | 551.07 |
| 2023-02-13 | 551.07 |
| 2023-02-10 | 573.52 |
| 2023-02-09 | 551.07 |
| 2023-02-08 | 562.29 |
| 2023-02-07 | 562.29 |
| 2023-02-06 | 562.29 |
| 2023-02-03 | 584.74 |
| 2023-02-02 | 539.84 |
| 2023-02-01 | 528.62 |
| 2023-01-31 | 539.84 |
| 2023-01-30 | 539.84 |
| 2023-01-27 | 539.84 |
| 2023-01-26 | 528.62 |
| 2023-01-20 | 517.39 |
| 2023-01-19 | 528.62 |
| 2023-01-18 | 528.62 |
| 2023-01-17 | 528.62 |
| 2023-01-16 | 517.39 |
| 2023-01-13 | 539.84 |
| 2023-01-12 | 539.84 |
| 2023-01-11 | 551.07 |
| 2023-01-10 | 551.07 |
| 2023-01-09 | 562.29 |
| 2023-01-06 | 551.07 |
| 2023-01-05 | 551.07 |
| 2023-01-04 | 551.07 |
| 2023-01-03 | 539.84 |
| 2022-12-30 | 539.84 |
| 2022-12-29 | 528.62 |
| 2022-12-28 | 539.84 |
| 2022-12-23 | 528.62 |
| 2022-12-22 | 528.62 |
| 2022-12-21 | 528.62 |
| 2022-12-20 | 517.39 |
| 2022-12-19 | 517.39 |
| 2022-12-16 | 528.62 |
| 2022-12-15 | 539.84 |
| 2022-12-14 | 539.84 |
| 2022-12-13 | 539.84 |
| 2022-12-12 | 517.39 |
| 2022-12-09 | 506.17 |
| 2022-12-08 | 494.94 |
| 2022-12-07 | 483.72 |
| 2022-12-06 | 494.94 |
| 2022-12-05 | 483.72 |
| 2022-12-02 | 483.72 |
| 2022-12-01 | 483.72 |
| 2022-11-30 | 483.72 |
| 2022-11-29 | 472.49 |
| 2022-11-28 | 472.49 |
| 2022-11-25 | 494.94 |
| 2022-11-24 | 494.94 |
| 2022-11-23 | 472.49 |
| 2022-11-22 | 472.49 |
| 2022-11-21 | 483.72 |
| 2022-11-18 | 461.27 |
| 2022-11-17 | 472.49 |
| 2022-11-16 | 461.27 |
| 2022-11-15 | 472.49 |
| 2022-11-14 | 472.49 |
| 2022-11-11 | 494.94 |
| 2022-11-10 | 472.49 |
| 2022-11-09 | 483.72 |
| 2022-11-08 | 483.72 |
| 2022-11-07 | 483.72 |
| 2022-11-04 | 456.78 |
| 2022-11-03 | 450.04 |
| 2022-11-02 | 472.49 |
| 2022-11-01 | 459.02 |
| 2022-10-31 | 461.27 |
| 2022-10-28 | 472.49 |
| 2022-10-27 | 483.72 |
| 2022-10-26 | 483.72 |
| 2022-10-25 | 483.72 |
| 2022-10-24 | 461.27 |
| 2022-10-21 | 494.94 |
| 2022-10-20 | 494.94 |
| 2022-10-19 | 506.17 |
| 2022-10-18 | 517.39 |
| 2022-10-17 | 517.39 |
| 2022-10-14 | 506.17 |
| 2022-10-13 | 517.39 |
| 2022-10-12 | 517.39 |
| 2022-10-11 | 517.39 |
| 2022-10-10 | 528.62 |
| 2022-10-07 | 539.84 |
| 2022-10-06 | 562.29 |
| 2022-10-05 | 562.29 |
| 2022-10-03 | 551.07 |
| 2022-09-30 | 551.07 |
| 2022-09-29 | 551.07 |
| 2022-09-28 | 562.29 |
| 2022-09-27 | 573.52 |
| 2022-09-26 | 584.74 |
| 2022-09-23 | 573.52 |
| 2022-09-22 | 573.52 |
| 2022-09-21 | 584.74 |
| 2022-09-20 | 573.52 |
| 2022-09-19 | 595.97 |
| 2022-09-16 | 595.97 |
| 2022-09-15 | 595.97 |
| 2022-09-14 | 618.42 |
| 2022-09-13 | 607.19 |
| 2022-09-09 | 584.74 |
| 2022-09-08 | 584.74 |
| 2022-09-07 | 584.74 |
| 2022-09-06 | 595.97 |
| 2022-09-05 | 607.19 |
| 2022-09-02 | 618.42 |
| 2022-09-01 | 607.53 |
| 2022-08-31 | 607.53 |
| 2022-08-30 | 618.42 |
| 2022-08-29 | 607.53 |
| 2022-08-26 | 607.53 |
| 2022-08-25 | 607.53 |
| 2022-08-24 | 607.53 |
| 2022-08-23 | 629.30 |
| 2022-08-22 | 640.19 |
| 2022-08-19 | 607.53 |
| 2022-08-18 | 596.65 |
| 2022-08-17 | 618.42 |
| 2022-08-16 | 607.53 |
| 2022-08-15 | 607.53 |
| 2022-08-12 | 596.65 |
| 2022-08-11 | 596.65 |
| 2022-08-10 | 585.76 |
| 2022-08-09 | 596.65 |
| 2022-08-08 | 585.76 |
| 2022-08-05 | 574.88 |
| 2022-08-04 | 596.65 |
| 2022-08-03 | 596.65 |
| 2022-08-02 | 596.65 |
| 2022-08-01 | 618.42 |
| 2022-07-29 | 618.42 |
| 2022-07-28 | 618.42 |
| 2022-07-27 | 629.30 |
| 2022-07-26 | 618.42 |
| 2022-07-25 | 618.42 |
| 2022-07-22 | 629.30 |
| 2022-07-21 | 640.19 |
| 2022-07-20 | 640.19 |
| 2022-07-19 | 629.30 |
| 2022-07-18 | 629.30 |
| 2022-07-15 | 640.19 |
| 2022-07-14 | 640.19 |
| 2022-07-13 | 640.19 |
| 2022-07-12 | 629.30 |
| 2022-07-11 | 618.42 |
| 2022-07-08 | 629.30 |
| 2022-07-07 | 629.30 |
| 2022-07-06 | 629.30 |
| 2022-07-05 | 629.30 |
| 2022-07-04 | 629.30 |
| 2022-06-30 | 640.19 |
| 2022-06-29 | 629.30 |
| 2022-06-28 | 629.30 |
| 2022-06-27 | 651.08 |
| 2022-06-24 | 651.08 |
| 2022-06-23 | 651.08 |
| 2022-06-22 | 651.08 |
| 2022-06-21 | 661.96 |
| 2022-06-20 | 661.96 |
| 2022-06-17 | 661.96 |
| 2022-06-16 | 661.96 |
| 2022-06-15 | 672.85 |
| 2022-06-14 | 672.85 |
| 2022-06-13 | 672.85 |
| 2022-06-10 | 661.96 |
| 2022-06-09 | 651.08 |
| 2022-06-08 | 651.08 |
| 2022-06-07 | 651.08 |
| 2022-06-06 | 651.08 |
| 2022-06-02 | 629.30 |
| 2022-06-01 | 629.30 |
| 2022-05-31 | 639.87 |
| 2022-05-30 | 618.74 |
| 2022-05-27 | 618.74 |
| 2022-05-26 | 618.74 |
| 2022-05-25 | 618.74 |
| 2022-05-24 | 608.17 |
| 2022-05-23 | 618.74 |
| 2022-05-20 | 618.74 |
| 2022-05-19 | 608.17 |
| 2022-05-18 | 608.17 |
| 2022-05-17 | 618.74 |
| 2022-05-16 | 618.74 |
| 2022-05-13 | 608.17 |
| 2022-05-12 | 597.60 |
| 2022-05-11 | 618.74 |
| 2022-05-10 | 597.60 |
| 2022-05-06 | 618.74 |
| 2022-05-05 | 608.17 |
| 2022-05-04 | 608.17 |
| 2022-05-03 | 597.60 |
| 2022-04-29 | 597.60 |
| 2022-04-28 | 597.60 |
| 2022-04-27 | 597.60 |
| 2022-04-26 | 597.60 |
| 2022-04-25 | 597.60 |
| 2022-04-22 | 608.17 |
| 2022-04-21 | 608.17 |
| 2022-04-20 | 618.74 |
| 2022-04-19 | 618.74 |
| 2022-04-14 | 608.17 |
| 2022-04-13 | 618.74 |
| 2022-04-12 | 618.74 |
| 2022-04-11 | 618.74 |
| 2022-04-08 | 618.74 |
| 2022-04-07 | 608.17 |
| 2022-04-06 | 608.17 |
| 2022-04-04 | 618.74 |
| 2022-04-01 | 618.74 |
| 2022-03-31 | 608.17 |
| 2022-03-30 | 629.30 |
| 2022-03-29 | 618.74 |
| 2022-03-28 | 618.74 |
| 2022-03-25 | 618.74 |
| 2022-03-24 | 629.30 |
| 2022-03-23 | 618.74 |
| 2022-03-22 | 650.44 |
| 2022-03-21 | 639.87 |
| 2022-03-18 | 618.74 |
| 2022-03-17 | 618.74 |
| 2022-03-16 | 597.60 |
| 2022-03-15 | 587.03 |
| 2022-03-14 | 608.17 |
| 2022-03-11 | 618.74 |
| 2022-03-10 | 618.74 |
| 2022-03-09 | 618.74 |
| 2022-03-08 | 608.17 |
| 2022-03-07 | 618.74 |
| 2022-03-04 | 639.87 |
| 2022-03-03 | 661.01 |
| 2022-03-02 | 661.01 |
| 2022-03-01 | 650.44 |
| 2022-02-28 | 661.01 |
| 2022-02-25 | 661.01 |
| 2022-02-24 | 650.44 |
| 2022-02-23 | 671.58 |
| 2022-02-22 | 661.01 |
| 2022-02-21 | 671.58 |
| 2022-02-18 | 671.58 |
| 2022-02-17 | 682.15 |
| 2022-02-16 | 682.15 |
| 2022-02-15 | 661.01 |
| 2022-02-14 | 682.15 |
| 2022-02-11 | 671.58 |
| 2022-02-10 | 682.15 |
| 2022-02-09 | 692.72 |
| 2022-02-08 | 671.58 |
| 2022-02-07 | 682.15 |
| 2022-02-04 | 682.15 |
| 2022-01-31 | 682.15 |
| 2022-01-28 | 682.15 |
| 2022-01-27 | 682.15 |
| 2022-01-26 | 692.72 |
| 2022-01-25 | 661.01 |
| 2022-01-24 | 671.58 |
| 2022-01-21 | 682.15 |
| 2022-01-20 | 682.15 |
| 2022-01-19 | 671.58 |
| 2022-01-18 | 692.72 |
| 2022-01-17 | 703.29 |
| 2022-01-14 | 682.15 |
| 2022-01-13 | 692.72 |
| 2022-01-12 | 703.29 |
| 2022-01-11 | 724.43 |
| 2022-01-10 | 671.58 |
| 2022-01-07 | 671.58 |
| 2022-01-06 | 661.01 |
| 2022-01-05 | 661.01 |
| 2022-01-04 | 661.01 |
| 2022-01-03 | 671.58 |
| 2021-12-31 | 661.01 |
| 2021-12-30 | 671.58 |
| 2021-12-29 | 682.15 |
| 2021-12-28 | 661.01 |
| 2021-12-24 | 671.58 |
| 2021-12-23 | 671.58 |
| 2021-12-22 | 671.58 |
| 2021-12-21 | 671.58 |
| 2021-12-20 | 671.58 |
| 2021-12-17 | 682.15 |
| 2021-12-16 | 671.58 |
| 2021-12-15 | 671.58 |
| 2021-12-14 | 671.58 |
| 2021-12-13 | 692.72 |
| 2021-12-10 | 682.15 |
| 2021-12-09 | 661.01 |
| 2021-12-08 | 682.15 |
| 2021-12-07 | 682.15 |
| 2021-12-06 | 661.01 |
| 2021-12-03 | 661.01 |
| 2021-12-02 | 682.15 |
| 2021-12-01 | 671.58 |
| 2021-11-30 | 682.15 |
| 2021-11-29 | 682.15 |
| 2021-11-26 | 692.72 |
| 2021-11-25 | 692.72 |
| 2021-11-24 | 671.58 |
| 2021-11-23 | 661.01 |
| 2021-11-22 | 671.58 |
| 2021-11-19 | 671.58 |
| 2021-11-18 | 661.01 |
| 2021-11-17 | 661.01 |
| 2021-11-16 | 682.15 |
| 2021-11-15 | 682.15 |
| 2021-11-12 | 682.15 |
| 2021-11-11 | 682.15 |
| 2021-11-10 | 682.15 |
| 2021-11-09 | 671.58 |
| 2021-11-08 | 671.58 |
| 2021-11-05 | 671.58 |
| 2021-11-04 | 682.15 |
| 2021-11-03 | 692.72 |
| 2021-11-02 | 682.15 |
| 2021-11-01 | 703.29 |
| 2021-10-29 | 682.15 |
| 2021-10-28 | 671.58 |
| 2021-10-27 | 703.29 |
| 2021-10-26 | 682.15 |
| 2021-10-25 | 682.15 |
| 2021-10-22 | 682.15 |
| 2021-10-21 | 671.58 |
| 2021-10-20 | 661.01 |
| 2021-10-19 | 661.01 |
| 2021-10-18 | 661.01 |
| 2021-10-15 | 661.01 |
| 2021-10-12 | 650.44 |
| 2021-10-11 | 650.44 |
| 2021-10-08 | 639.87 |
| 2021-10-07 | 639.87 |
| 2021-10-06 | 618.74 |
| 2021-10-05 | 618.74 |
| 2021-10-04 | 618.74 |
| 2021-09-30 | 629.30 |
| 2021-09-29 | 629.30 |
| 2021-09-28 | 629.30 |
| 2021-09-27 | 608.17 |
| 2021-09-24 | 618.74 |
| 2021-09-23 | 629.30 |
| 2021-09-21 | 650.44 |
| 2021-09-20 | 650.44 |
| 2021-09-17 | 682.15 |
| 2021-09-16 | 682.15 |
| 2021-09-15 | 682.15 |
| 2021-09-14 | 692.72 |
| 2021-09-13 | 703.29 |
| 2021-09-10 | 724.43 |
| 2021-09-09 | 724.43 |
| 2021-09-08 | 724.43 |
| 2021-09-07 | 713.86 |
| 2021-09-06 | 724.43 |
| 2021-09-03 | 735.00 |
| 2021-09-02 | 735.00 |
| 2021-09-01 | 724.69 |
| 2021-08-31 | 724.69 |
| 2021-08-30 | 714.38 |
| 2021-08-27 | 724.69 |
| 2021-08-26 | 714.38 |
| 2021-08-25 | 724.69 |
| 2021-08-24 | 714.38 |
| 2021-08-23 | 724.69 |
| 2021-08-20 | 724.69 |
| 2021-08-19 | 724.69 |
| 2021-08-18 | 735.00 |
| 2021-08-17 | 735.00 |
| 2021-08-16 | 735.00 |
| 2021-08-13 | 735.00 |
| 2021-08-12 | 745.31 |
| 2021-08-11 | 735.00 |
| 2021-08-10 | 735.00 |
| 2021-08-09 | 735.00 |
| 2021-08-06 | 735.00 |
| 2021-08-05 | 745.31 |
| 2021-08-04 | 735.00 |
| 2021-08-03 | 735.00 |
| 2021-08-02 | 745.31 |
| 2021-07-30 | 745.31 |
| 2021-07-29 | 735.00 |
| 2021-07-28 | 735.00 |
| 2021-07-27 | 735.00 |
| 2021-07-26 | 735.00 |
| 2021-07-23 | 735.00 |
| 2021-07-22 | 755.62 |
| 2021-07-21 | 735.00 |
| 2021-07-20 | 745.31 |
| 2021-07-19 | 745.31 |
| 2021-07-16 | 745.31 |
| 2021-07-15 | 755.62 |
| 2021-07-14 | 745.31 |
| 2021-07-13 | 745.31 |
| 2021-07-12 | 745.31 |
| 2021-07-09 | 745.31 |
| 2021-07-08 | 735.00 |
| 2021-07-07 | 735.00 |
| 2021-07-06 | 745.31 |
| 2021-07-05 | 745.31 |
| 2021-07-02 | 735.00 |
| 2021-06-30 | 745.31 |
| 2021-06-29 | 745.31 |
| 2021-06-28 | 755.62 |
| 2021-06-25 | 765.93 |
| 2021-06-24 | 776.24 |
| 2021-06-23 | 745.31 |
| 2021-06-22 | 724.69 |
| 2021-06-21 | 724.69 |
| 2021-06-18 | 735.00 |
| 2021-06-17 | 724.69 |
| 2021-06-16 | 724.69 |
| 2021-06-15 | 724.69 |
| 2021-06-11 | 724.69 |
| 2021-06-10 | 724.69 |
| 2021-06-09 | 735.00 |
| 2021-06-08 | 745.31 |
| 2021-06-07 | 724.69 |
| 2021-06-04 | 735.00 |
| 2021-06-03 | 735.00 |
| 2021-06-02 | 735.00 |
| 2021-06-01 | 735.00 |
| 2021-05-31 | 724.94 |
| 2021-05-28 | 735.00 |
| 2021-05-27 | 724.94 |
| 2021-05-26 | 714.88 |
| 2021-05-25 | 724.94 |
| 2021-05-24 | 735.00 |
| 2021-05-21 | 735.00 |
| 2021-05-20 | 724.94 |
| 2021-05-18 | 735.00 |
| 2021-05-17 | 724.94 |
| 2021-05-14 | 724.94 |
| 2021-05-13 | 714.88 |
| 2021-05-12 | 714.88 |
| 2021-05-11 | 714.88 |
| 2021-05-10 | 714.88 |
| 2021-05-07 | 704.82 |
| 2021-05-06 | 724.94 |
| 2021-05-05 | 724.94 |
| 2021-05-04 | 724.94 |
| 2021-05-03 | 714.88 |
| 2021-04-30 | 714.88 |
| 2021-04-29 | 714.88 |
| 2021-04-28 | 714.88 |
| 2021-04-27 | 714.88 |
| 2021-04-26 | 714.88 |
| 2021-04-23 | 714.88 |
| 2021-04-22 | 714.88 |
| 2021-04-21 | 724.94 |
| 2021-04-20 | 735.00 |
| 2021-04-19 | 735.00 |
| 2021-04-16 | 735.00 |
| 2021-04-15 | 724.94 |
| 2021-04-14 | 704.82 |
| 2021-04-13 | 714.88 |
| 2021-04-12 | 714.88 |
| 2021-04-09 | 714.88 |
| 2021-04-08 | 714.88 |
| 2021-04-07 | 714.88 |
| 2021-04-01 | 724.94 |
| 2021-03-31 | 724.94 |
| 2021-03-30 | 724.94 |
| 2021-03-29 | 694.76 |
| 2021-03-26 | 724.94 |
| 2021-03-25 | 704.82 |
| 2021-03-24 | 714.88 |
| 2021-03-23 | 815.48 |
| 2021-03-22 | 815.48 |
| 2021-03-19 | 795.36 |
| 2021-03-18 | 795.36 |
| 2021-03-17 | 785.30 |
| 2021-03-16 | 785.30 |
| 2021-03-15 | 785.30 |
| 2021-03-12 | 775.24 |
| 2021-03-11 | 765.18 |
| 2021-03-10 | 775.24 |
| 2021-03-09 | 765.18 |
| 2021-03-08 | 775.24 |
| 2021-03-05 | 765.18 |
| 2021-03-04 | 775.24 |
| 2021-03-03 | 775.24 |
| 2021-03-02 | 775.24 |
| 2021-03-01 | 775.24 |
| 2021-02-26 | 775.24 |
| 2021-02-25 | 775.24 |
| 2021-02-24 | 775.24 |
| 2021-02-23 | 775.24 |
| 2021-02-22 | 775.24 |
| 2021-02-19 | 785.30 |
| 2021-02-18 | 795.36 |
| 2021-02-17 | 765.18 |
| 2021-02-16 | 755.12 |
| 2021-02-11 | 755.12 |
| 2021-02-10 | 745.06 |
| 2021-02-09 | 724.94 |
| 2021-02-08 | 694.76 |
| 2021-02-05 | 694.76 |
| 2021-02-04 | 694.76 |
| 2021-02-03 | 694.76 |
| 2021-02-02 | 694.76 |
| 2021-02-01 | 684.70 |
| 2021-01-29 | 694.76 |
| 2021-01-28 | 724.94 |
| 2021-01-27 | 775.24 |
| 2021-01-26 | 584.10 |
| 2021-01-25 | 594.16 |
| 2021-01-22 | 604.22 |
| 2021-01-21 | 604.22 |
| 2021-01-20 | 604.22 |
| 2021-01-19 | 604.22 |
| 2021-01-18 | 594.16 |
| 2021-01-15 | 604.22 |
| 2021-01-14 | 604.22 |
| 2021-01-13 | 604.22 |
| 2021-01-12 | 604.22 |
| 2021-01-11 | 594.16 |
| 2021-01-08 | 594.16 |
| 2021-01-07 | 594.16 |
| 2021-01-06 | 604.22 |
| 2021-01-05 | 594.16 |
| 2021-01-04 | 624.34 |
| 2020-12-31 | 584.10 |
| 2020-12-30 | 584.10 |
| 2020-12-29 | 594.16 |
| 2020-12-28 | 604.22 |
| 2020-12-24 | 594.16 |
| 2020-12-23 | 594.16 |
| 2020-12-22 | 594.16 |
| 2020-12-21 | 604.22 |
| 2020-12-18 | 614.28 |
| 2020-12-17 | 614.28 |
| 2020-12-16 | 624.34 |
| 2020-12-15 | 614.28 |
| 2020-12-14 | 624.34 |
| 2020-12-11 | 644.46 |
| 2020-12-10 | 614.28 |
| 2020-12-09 | 624.34 |
| 2020-12-08 | 624.34 |
| 2020-12-07 | 634.40 |
| 2020-12-04 | 644.46 |
| 2020-12-03 | 654.52 |
| 2020-12-02 | 624.34 |
| 2020-12-01 | 604.22 |
| 2020-11-30 | 604.22 |
| 2020-11-27 | 614.28 |
| 2020-11-26 | 614.28 |
| 2020-11-25 | 614.28 |
| 2020-11-24 | 563.98 |
| 2020-11-23 | 563.98 |
| 2020-11-20 | 553.92 |
| 2020-11-19 | 563.98 |
| 2020-11-18 | 543.86 |
| 2020-11-17 | 543.86 |
| 2020-11-16 | 533.80 |
| 2020-11-13 | 543.86 |
| 2020-11-12 | 553.92 |
| 2020-11-11 | 553.92 |
| 2020-11-10 | 543.86 |
| 2020-11-09 | 513.68 |
| 2020-11-06 | 513.68 |
| 2020-11-05 | 513.68 |
| 2020-11-04 | 493.56 |
| 2020-11-03 | 503.62 |
| 2020-11-02 | 493.56 |
| 2020-10-30 | 513.68 |
| 2020-10-29 | 523.74 |
| 2020-10-28 | 553.92 |
| 2020-10-27 | 553.92 |
| 2020-10-23 | 584.10 |
| 2020-10-22 | 584.10 |
| 2020-10-21 | 574.04 |
| 2020-10-20 | 584.10 |
| 2020-10-19 | 594.16 |
| 2020-10-16 | 594.16 |
| 2020-10-15 | 604.22 |
| 2020-10-14 | 594.16 |
| 2020-10-12 | 594.16 |
| 2020-10-09 | 604.22 |
| 2020-10-08 | 594.16 |
| 2020-10-07 | 604.22 |
| 2020-10-06 | 614.28 |
| 2020-10-05 | 624.34 |
| 2020-09-30 | 634.40 |
| 2020-09-29 | 634.40 |
| 2020-09-28 | 634.40 |
| 2020-09-25 | 634.40 |
| 2020-09-24 | 634.40 |
| 2020-09-23 | 644.46 |
| 2020-09-22 | 654.52 |
| 2020-09-21 | 664.58 |
| 2020-09-18 | 684.70 |
| 2020-09-17 | 684.70 |
| 2020-09-16 | 694.76 |
| 2020-09-15 | 704.82 |
| 2020-09-14 | 674.64 |
| 2020-09-11 | 684.70 |
| 2020-09-10 | 664.58 |
| 2020-09-09 | 674.64 |
| 2020-09-08 | 674.64 |
| 2020-09-07 | 684.70 |
| 2020-09-04 | 684.70 |
| 2020-09-03 | 694.76 |
| 2020-09-02 | 694.76 |
| 2020-09-01 | 714.88 |
| 2020-08-31 | 705.06 |
| 2020-08-28 | 705.06 |
| 2020-08-27 | 705.06 |
| 2020-08-26 | 705.06 |
| 2020-08-25 | 705.06 |
| 2020-08-24 | 714.88 |
| 2020-08-21 | 714.88 |
| 2020-08-20 | 705.06 |
| 2020-08-19 | 695.25 |
| 2020-08-18 | 695.25 |
| 2020-08-17 | 685.43 |
| 2020-08-14 | 695.25 |
| 2020-08-13 | 695.25 |
| 2020-08-12 | 695.25 |
| 2020-08-11 | 685.43 |
| 2020-08-10 | 675.61 |
| 2020-08-07 | 675.61 |
| 2020-08-06 | 675.61 |
| 2020-08-05 | 675.61 |
| 2020-08-04 | 685.43 |
| 2020-08-03 | 685.43 |
| 2020-07-31 | 705.06 |
| 2020-07-30 | 724.70 |
| 2020-07-29 | 665.79 |
| 2020-07-28 | 665.79 |
| 2020-07-27 | 665.79 |
| 2020-07-24 | 675.61 |
| 2020-07-23 | 665.79 |
| 2020-07-22 | 665.79 |
| 2020-07-21 | 665.79 |
| 2020-07-20 | 675.61 |
| 2020-07-17 | 685.43 |
| 2020-07-16 | 675.61 |
| 2020-07-15 | 675.61 |
| 2020-07-14 | 675.61 |
| 2020-07-13 | 685.43 |
| 2020-07-10 | 695.25 |
| 2020-07-09 | 685.43 |
| 2020-07-08 | 685.43 |
| 2020-07-07 | 685.43 |
| 2020-07-06 | 695.25 |
| 2020-07-03 | 685.43 |
| 2020-07-02 | 675.61 |
| 2020-06-30 | 685.43 |
| 2020-06-29 | 685.43 |
| 2020-06-26 | 675.61 |
| 2020-06-24 | 695.25 |
| 2020-06-23 | 705.06 |
| 2020-06-22 | 685.43 |
| 2020-06-19 | 695.25 |
| 2020-06-18 | 665.79 |
| 2020-06-17 | 675.61 |
| 2020-06-16 | 675.61 |
| 2020-06-15 | 665.79 |
| 2020-06-12 | 675.61 |
| 2020-06-11 | 675.61 |
| 2020-06-10 | 685.43 |
| 2020-06-09 | 695.25 |
| 2020-06-08 | 695.25 |
| 2020-06-05 | 676.08 |
| 2020-06-04 | 656.92 |
| 2020-06-03 | 666.50 |
| 2020-06-02 | 656.92 |
| 2020-06-01 | 656.92 |
| 2020-05-29 | 637.76 |
| 2020-05-28 | 656.92 |
| 2020-05-27 | 666.50 |
| 2020-05-26 | 685.66 |
| 2020-05-25 | 685.66 |
| 2020-05-22 | 714.41 |
| 2020-05-21 | 752.73 |
| 2020-05-20 | 752.73 |
| 2020-05-19 | 743.15 |
| 2020-05-18 | 743.15 |
| 2020-05-15 | 743.15 |
| 2020-05-14 | 743.15 |
| 2020-05-13 | 752.73 |
| 2020-05-12 | 762.31 |
| 2020-05-11 | 752.73 |
| 2020-05-08 | 752.73 |
| 2020-05-07 | 743.15 |
| 2020-05-06 | 762.31 |
| 2020-05-05 | 752.73 |
| 2020-05-04 | 733.57 |
| 2020-04-29 | 743.15 |
| 2020-04-28 | 743.15 |
| 2020-04-27 | 733.57 |
| 2020-04-24 | 743.15 |
| 2020-04-23 | 743.15 |
| 2020-04-22 | 733.57 |
| 2020-04-21 | 743.15 |
| 2020-04-20 | 752.73 |
| 2020-04-17 | 762.31 |
| 2020-04-16 | 762.31 |
| 2020-04-15 | 771.90 |
| 2020-04-14 | 781.48 |
| 2020-04-09 | 743.15 |
| 2020-04-08 | 733.57 |
| 2020-04-07 | 733.57 |
| 2020-04-06 | 723.99 |
| 2020-04-03 | 723.99 |
| 2020-04-02 | 723.99 |
| 2020-04-01 | 723.99 |
| 2020-03-31 | 733.57 |
| 2020-03-30 | 723.99 |
| 2020-03-27 | 752.73 |
| 2020-03-26 | 752.73 |
| 2020-03-25 | 771.90 |
| 2020-03-24 | 771.90 |
| 2020-03-23 | 858.13 |
| 2020-03-20 | 877.29 |
| 2020-03-19 | 858.13 |
| 2020-03-18 | 934.78 |
| 2020-03-17 | 973.10 |
| 2020-03-16 | 973.10 |
| 2020-03-13 | 1,011.43 |
| 2020-03-12 | 1,011.43 |
| 2020-03-11 | 1,049.75 |
| 2020-03-10 | 1,068.91 |
| 2020-03-09 | 1,030.59 |
| 2020-03-06 | 1,068.91 |
| 2020-03-05 | 1,088.08 |
| 2020-03-04 | 1,088.08 |
| 2020-03-03 | 1,088.08 |
| 2020-03-02 | 1,088.08 |
| 2020-02-28 | 1,088.08 |
| 2020-02-27 | 1,088.08 |
| 2020-02-26 | 1,088.08 |
| 2020-02-25 | 1,088.08 |
| 2020-02-24 | 1,088.08 |
| 2020-02-21 | 1,088.08 |
| 2020-02-20 | 1,088.08 |
| 2020-02-19 | 1,107.24 |
| 2020-02-18 | 1,107.24 |
| 2020-02-17 | 1,107.24 |
| 2020-02-14 | 1,068.91 |
| 2020-02-13 | 1,088.08 |
| 2020-02-12 | 1,088.08 |
| 2020-02-11 | 1,126.40 |
| 2020-02-10 | 1,126.40 |
| 2020-02-07 | 1,107.24 |
| 2020-02-06 | 1,126.40 |
| 2020-02-05 | 1,068.91 |
| 2020-02-04 | 1,068.91 |
| 2020-02-03 | 1,088.08 |
| 2020-01-31 | 1,088.08 |
| 2020-01-30 | 1,088.08 |
| 2020-01-29 | 1,088.08 |
| 2020-01-24 | 1,107.24 |
| 2020-01-23 | 1,107.24 |
| 2020-01-22 | 1,107.24 |
| 2020-01-21 | 1,107.24 |
| 2020-01-20 | 1,126.40 |
| 2020-01-17 | 1,126.40 |
| 2020-01-16 | 1,126.40 |
| 2020-01-15 | 1,126.40 |
| 2020-01-14 | 1,126.40 |
| 2020-01-13 | 1,126.40 |
| 2020-01-10 | 1,107.24 |
| 2020-01-09 | 1,107.24 |
| 2020-01-08 | 1,107.24 |
| 2020-01-07 | 1,126.40 |
| 2020-01-06 | 1,126.40 |
| 2020-01-03 | 1,088.08 |
| 2020-01-02 | 1,107.24 |
| 2019-12-31 | 1,088.08 |
| 2019-12-30 | 1,068.91 |
| 2019-12-27 | 1,088.08 |
| 2019-12-24 | 1,088.08 |
| 2019-12-23 | 1,068.91 |
| 2019-12-20 | 1,068.91 |
| 2019-12-19 | 1,088.08 |
| 2019-12-18 | 1,088.08 |
| 2019-12-17 | 1,088.08 |
| 2019-12-16 | 1,068.91 |
| 2019-12-13 | 1,107.24 |
| 2019-12-12 | 1,107.24 |
| 2019-12-11 | 1,088.08 |
| 2019-12-10 | 1,107.24 |
| 2019-12-09 | 1,088.08 |
| 2019-12-06 | 1,088.08 |
| 2019-12-05 | 1,088.08 |
| 2019-12-04 | 1,107.24 |
| 2019-12-03 | 1,088.08 |
| 2019-12-02 | 1,107.24 |
| 2019-11-29 | 1,088.08 |
| 2019-11-28 | 1,088.08 |
| 2019-11-27 | 1,107.24 |
| 2019-11-26 | 1,107.24 |
| 2019-11-25 | 1,107.24 |
| 2019-11-22 | 1,088.08 |
| 2019-11-21 | 1,088.08 |
| 2019-11-20 | 1,107.24 |
| 2019-11-19 | 1,107.24 |
| 2019-11-18 | 1,088.08 |
| 2019-11-15 | 1,088.08 |
| 2019-11-14 | 1,107.24 |
| 2019-11-13 | 1,088.08 |
| 2019-11-12 | 1,107.24 |
| 2019-11-11 | 1,107.24 |
| 2019-11-08 | 1,107.24 |
| 2019-11-07 | 1,126.40 |
| 2019-11-06 | 1,126.40 |
| 2019-11-05 | 1,126.40 |
| 2019-11-04 | 1,126.40 |
| 2019-11-01 | 1,126.40 |
| 2019-10-31 | 1,107.24 |
| 2019-10-30 | 1,126.40 |
| 2019-10-29 | 1,126.40 |
| 2019-10-28 | 1,107.24 |
| 2019-10-25 | 1,126.40 |
| 2019-10-24 | 1,107.24 |
| 2019-10-23 | 1,126.40 |
| 2019-10-22 | 1,126.40 |
| 2019-10-21 | 1,126.40 |
| 2019-10-18 | 1,126.40 |
| 2019-10-17 | 1,126.40 |
| 2019-10-16 | 1,126.40 |
| 2019-10-15 | 1,107.24 |
| 2019-10-14 | 1,107.24 |
| 2019-10-11 | 1,107.24 |
| 2019-10-10 | 1,107.24 |
| 2019-10-09 | 1,107.24 |
| 2019-10-08 | 1,107.24 |
| 2019-10-04 | 1,126.40 |
| 2019-10-03 | 1,126.40 |
| 2019-10-02 | 1,126.40 |
| 2019-09-30 | 1,107.24 |
| 2019-09-27 | 1,126.40 |
| 2019-09-26 | 1,107.24 |
| 2019-09-25 | 1,126.40 |
| 2019-09-24 | 1,126.40 |
| 2019-09-23 | 1,126.40 |
| 2019-09-20 | 1,107.24 |
| 2019-09-19 | 1,126.40 |
| 2019-09-18 | 1,145.56 |
| 2019-09-17 | 1,107.24 |
| 2019-09-16 | 1,145.56 |
| 2019-09-13 | 1,145.56 |
| 2019-09-12 | 1,145.56 |
| 2019-09-11 | 1,145.56 |
| 2019-09-10 | 1,126.40 |
| 2019-09-09 | 1,126.40 |
| 2019-09-06 | 1,126.40 |
| 2019-09-05 | 1,145.56 |
| 2019-09-04 | 1,126.40 |
| 2019-09-03 | 1,107.24 |
| 2019-09-02 | 1,126.40 |
| 2019-08-30 | 1,126.40 |
| 2019-08-29 | 1,126.40 |
| 2019-08-28 | 1,126.40 |
| 2019-08-27 | 1,126.40 |
| 2019-08-26 | 1,107.82 |
| 2019-08-23 | 1,107.82 |
| 2019-08-22 | 1,126.40 |
| 2019-08-21 | 1,163.57 |
| 2019-08-20 | 1,144.98 |
| 2019-08-19 | 1,163.57 |
| 2019-08-16 | 1,144.98 |
| 2019-08-15 | 1,163.57 |
| 2019-08-14 | 1,107.82 |
| 2019-08-13 | 1,107.82 |
| 2019-08-12 | 1,126.40 |
| 2019-08-09 | 1,126.40 |
| 2019-08-08 | 1,126.40 |
| 2019-08-07 | 1,126.40 |
| 2019-08-06 | 1,126.40 |
| 2019-08-05 | 1,107.82 |
| 2019-08-02 | 1,126.40 |
| 2019-08-01 | 1,144.98 |
| 2019-07-31 | 1,144.98 |
| 2019-07-30 | 1,144.98 |
| 2019-07-29 | 1,144.98 |
| 2019-07-26 | 1,144.98 |
| 2019-07-25 | 1,144.98 |
| 2019-07-24 | 1,163.57 |
| 2019-07-23 | 1,163.57 |
| 2019-07-22 | 1,163.57 |
| 2019-07-19 | 1,182.15 |
| 2019-07-18 | 1,182.15 |
| 2019-07-17 | 1,163.57 |
| 2019-07-16 | 1,182.15 |
| 2019-07-15 | 1,163.57 |
| 2019-07-12 | 1,182.15 |
| 2019-07-11 | 1,182.15 |
| 2019-07-10 | 1,182.15 |
| 2019-07-09 | 1,182.15 |
| 2019-07-08 | 1,182.15 |
| 2019-07-05 | 1,182.15 |
| 2019-07-04 | 1,182.15 |
| 2019-07-03 | 1,182.15 |
| 2019-07-02 | 1,182.15 |
| 2019-06-28 | 1,182.15 |
| 2019-06-27 | 1,182.15 |
| 2019-06-26 | 1,163.57 |
| 2019-06-25 | 1,163.57 |
| 2019-06-24 | 1,182.15 |
| 2019-06-21 | 1,163.57 |
| 2019-06-20 | 1,126.40 |
| 2019-06-19 | 1,126.40 |
| 2019-06-18 | 1,107.82 |
| 2019-06-17 | 1,126.40 |
| 2019-06-14 | 1,126.40 |
| 2019-06-13 | 1,126.40 |
| 2019-06-12 | 1,107.82 |
| 2019-06-11 | 1,126.40 |
| 2019-06-10 | 1,126.40 |
| 2019-06-06 | 1,126.40 |
| 2019-06-05 | 1,107.82 |
| 2019-06-04 | 1,107.82 |
| 2019-06-03 | 1,107.82 |
| 2019-05-31 | 1,126.40 |
| 2019-05-30 | 1,126.40 |
| 2019-05-29 | 1,126.40 |
| 2019-05-28 | 1,126.40 |
| 2019-05-27 | 1,144.44 |
| 2019-05-24 | 1,126.40 |
| 2019-05-23 | 1,144.44 |
| 2019-05-22 | 1,144.44 |
| 2019-05-21 | 1,144.44 |
| 2019-05-20 | 1,144.44 |
| 2019-05-17 | 1,144.44 |
| 2019-05-16 | 1,126.40 |
| 2019-05-15 | 1,144.44 |
| 2019-05-14 | 1,144.44 |
| 2019-05-10 | 1,144.44 |
| 2019-05-09 | 1,126.40 |
| 2019-05-08 | 1,144.44 |
| 2019-05-07 | 1,162.47 |
| 2019-05-06 | 1,144.44 |
| 2019-05-03 | 1,162.47 |
| 2019-05-02 | 1,144.44 |
| 2019-04-30 | 1,162.47 |
| 2019-04-29 | 1,162.47 |
| 2019-04-26 | 1,144.44 |
| 2019-04-25 | 1,144.44 |
| 2019-04-24 | 1,144.44 |
| 2019-04-23 | 1,162.47 |
| 2019-04-18 | 1,162.47 |
| 2019-04-17 | 1,162.47 |
| 2019-04-16 | 1,162.47 |
| 2019-04-15 | 1,162.47 |
| 2019-04-12 | 1,162.47 |
| 2019-04-11 | 1,144.44 |
| 2019-04-10 | 1,162.47 |
| 2019-04-09 | 1,162.47 |
| 2019-04-08 | 1,144.44 |
| 2019-04-04 | 1,144.44 |
| 2019-04-03 | 1,144.44 |
| 2019-04-02 | 1,144.44 |
| 2019-04-01 | 1,144.44 |
| 2019-03-29 | 1,126.40 |
| 2019-03-28 | 1,144.44 |
| 2019-03-27 | 1,144.44 |
| 2019-03-26 | 1,126.40 |
| 2019-03-25 | 1,144.44 |
| 2019-03-22 | 1,144.44 |
| 2019-03-21 | 1,144.44 |
| 2019-03-20 | 1,144.44 |
| 2019-03-19 | 1,144.44 |
| 2019-03-18 | 1,162.47 |
| 2019-03-15 | 1,108.37 |
| 2019-03-14 | 1,126.40 |
| 2019-03-13 | 1,126.40 |
| 2019-03-12 | 1,126.40 |
| 2019-03-11 | 1,126.40 |
| 2019-03-08 | 1,108.37 |
| 2019-03-07 | 1,126.40 |
| 2019-03-06 | 1,126.40 |
| 2019-03-05 | 1,108.37 |
| 2019-03-04 | 1,126.40 |
| 2019-03-01 | 1,108.37 |
| 2019-02-28 | 1,108.37 |
| 2019-02-27 | 1,108.37 |
| 2019-02-26 | 1,108.37 |
| 2019-02-25 | 1,090.33 |
| 2019-02-22 | 1,108.37 |
| 2019-02-21 | 1,108.37 |
| 2019-02-20 | 1,108.37 |
| 2019-02-19 | 1,108.37 |
| 2019-02-18 | 1,090.33 |
| 2019-02-15 | 1,108.37 |
| 2019-02-14 | 1,108.37 |
| 2019-02-13 | 1,108.37 |
| 2019-02-12 | 1,108.37 |
| 2019-02-11 | 1,108.37 |
| 2019-02-08 | 1,108.37 |
| 2019-02-04 | 1,108.37 |
| 2019-02-01 | 1,090.33 |
| 2019-01-31 | 1,108.37 |
| 2019-01-30 | 1,108.37 |
| 2019-01-29 | 1,090.33 |
| 2019-01-28 | 1,108.37 |
| 2019-01-25 | 1,072.30 |
| 2019-01-24 | 1,090.33 |
| 2019-01-23 | 1,090.33 |
| 2019-01-22 | 1,090.33 |
| 2019-01-21 | 1,090.33 |
| 2019-01-18 | 1,090.33 |
| 2019-01-17 | 1,090.33 |
| 2019-01-16 | 1,090.33 |
| 2019-01-15 | 1,072.30 |
| 2019-01-14 | 1,072.30 |
| 2019-01-11 | 1,072.30 |
| 2019-01-10 | 1,072.30 |
| 2019-01-09 | 1,072.30 |
| 2019-01-08 | 1,054.26 |
| 2019-01-07 | 1,072.30 |
| 2019-01-04 | 1,054.26 |
| 2019-01-03 | 1,072.30 |
| 2019-01-02 | 1,072.30 |
| 2018-12-31 | 1,090.33 |
| 2018-12-28 | 1,090.33 |
| 2018-12-27 | 1,090.33 |
| 2018-12-24 | 1,090.33 |
| 2018-12-21 | 1,090.33 |
| 2018-12-20 | 1,090.33 |
| 2018-12-19 | 1,090.33 |
| 2018-12-18 | 1,072.30 |
| 2018-12-17 | 1,072.30 |
| 2018-12-14 | 1,072.30 |
| 2018-12-13 | 1,072.30 |
| 2018-12-12 | 1,072.30 |
| 2018-12-11 | 1,072.30 |
| 2018-12-10 | 1,072.30 |
| 2018-12-07 | 1,036.23 |
| 2018-12-06 | 1,036.23 |
| 2018-12-05 | 1,054.26 |
| 2018-12-04 | 1,036.23 |
| 2018-12-03 | 1,054.26 |
| 2018-11-30 | 1,054.26 |
| 2018-11-29 | 1,054.26 |
| 2018-11-28 | 1,054.26 |
| 2018-11-27 | 1,054.26 |
| 2018-11-26 | 1,054.26 |
| 2018-11-23 | 1,036.23 |
| 2018-11-22 | 1,036.23 |
| 2018-11-21 | 1,036.23 |
| 2018-11-20 | 1,036.23 |
| 2018-11-19 | 1,036.23 |
| 2018-11-16 | 1,036.23 |
| 2018-11-15 | 1,036.23 |
| 2018-11-14 | 1,036.23 |
| 2018-11-13 | 1,036.23 |
| 2018-11-12 | 1,018.19 |
| 2018-11-09 | 1,036.23 |
| 2018-11-08 | 1,036.23 |
| 2018-11-07 | 1,018.19 |
| 2018-11-06 | 1,036.23 |
| 2018-11-05 | 1,036.23 |
| 2018-11-02 | 1,036.23 |
| 2018-11-01 | 1,036.23 |
| 2018-10-31 | 1,000.15 |
| 2018-10-30 | 1,018.19 |
| 2018-10-29 | 1,018.19 |
| 2018-10-26 | 1,036.23 |
| 2018-10-25 | 1,018.19 |
| 2018-10-24 | 1,036.23 |
| 2018-10-23 | 1,054.26 |
| 2018-10-22 | 1,036.23 |
| 2018-10-19 | 1,036.23 |
| 2018-10-18 | 1,036.23 |
| 2018-10-16 | 1,036.23 |
| 2018-10-15 | 1,054.26 |
| 2018-10-12 | 1,036.23 |
| 2018-10-11 | 1,036.23 |
| 2018-10-10 | 1,036.23 |
| 2018-10-09 | 1,054.26 |
| 2018-10-08 | 1,054.26 |
| 2018-10-05 | 1,072.30 |
| 2018-10-04 | 1,072.30 |
| 2018-10-03 | 1,072.30 |
| 2018-10-02 | 1,072.30 |
| 2018-09-28 | 1,054.26 |
| 2018-09-27 | 1,054.26 |
| 2018-09-26 | 1,054.26 |
| 2018-09-24 | 1,090.33 |
| 2018-09-21 | 1,054.26 |
| 2018-09-20 | 1,072.30 |
| 2018-09-19 | 1,090.33 |
| 2018-09-18 | 1,090.33 |
| 2018-09-17 | 1,072.30 |
| 2018-09-14 | 1,072.30 |
| 2018-09-13 | 1,072.30 |
| 2018-09-12 | 1,054.26 |
| 2018-09-11 | 1,072.30 |
| 2018-09-10 | 1,072.30 |
| 2018-09-07 | 1,072.30 |
| 2018-09-06 | 1,072.30 |
| 2018-09-05 | 1,090.33 |
| 2018-09-04 | 1,090.33 |
| 2018-09-03 | 1,072.83 |
| 2018-08-31 | 1,072.83 |
| 2018-08-30 | 1,072.83 |
| 2018-08-29 | 1,072.83 |
| 2018-08-28 | 1,072.83 |
| 2018-08-27 | 1,055.32 |
| 2018-08-24 | 1,072.83 |
| 2018-08-23 | 1,072.83 |
| 2018-08-22 | 1,072.83 |
| 2018-08-21 | 1,072.83 |
| 2018-08-20 | 1,055.32 |
| 2018-08-17 | 1,055.32 |
| 2018-08-16 | 1,055.32 |
| 2018-08-15 | 1,055.32 |
| 2018-08-14 | 1,072.83 |
| 2018-08-13 | 1,072.83 |
| 2018-08-10 | 1,072.83 |
| 2018-08-09 | 1,072.83 |
| 2018-08-08 | 1,055.32 |
| 2018-08-07 | 1,072.83 |
| 2018-08-06 | 1,072.83 |
| 2018-08-03 | 1,072.83 |
| 2018-08-02 | 1,055.32 |
| 2018-08-01 | 1,055.32 |
| 2018-07-31 | 1,055.32 |
| 2018-07-30 | 1,055.32 |
| 2018-07-27 | 1,055.32 |
| 2018-07-26 | 1,072.83 |
| 2018-07-25 | 1,072.83 |
| 2018-07-24 | 1,072.83 |
| 2018-07-23 | 1,072.83 |
| 2018-07-20 | 1,055.32 |
| 2018-07-19 | 1,072.83 |
| 2018-07-18 | 1,055.32 |
| 2018-07-17 | 1,055.32 |
| 2018-07-16 | 1,055.32 |
| 2018-07-13 | 1,055.32 |
| 2018-07-12 | 1,037.82 |
| 2018-07-11 | 1,055.32 |
| 2018-07-10 | 1,037.82 |
| 2018-07-09 | 1,055.32 |
| 2018-07-06 | 1,037.82 |
| 2018-07-05 | 1,037.82 |
| 2018-07-04 | 1,037.82 |
| 2018-07-03 | 1,055.32 |
| 2018-06-29 | 1,055.32 |
| 2018-06-28 | 1,055.32 |
| 2018-06-27 | 1,055.32 |
| 2018-06-26 | 1,055.32 |
| 2018-06-25 | 1,055.32 |
| 2018-06-22 | 1,072.83 |
| 2018-06-21 | 1,055.32 |
| 2018-06-20 | 1,072.83 |
| 2018-06-19 | 1,055.32 |
| 2018-06-15 | 1,090.33 |
| 2018-06-14 | 1,072.83 |
| 2018-06-13 | 1,090.33 |
| 2018-06-12 | 1,090.33 |
| 2018-06-11 | 1,072.83 |
| 2018-06-08 | 1,072.83 |
| 2018-06-07 | 1,072.83 |
| 2018-06-06 | 1,072.83 |
| 2018-06-05 | 1,090.33 |
| 2018-06-04 | 1,090.33 |
| 2018-06-01 | 1,073.33 |
| 2018-05-31 | 1,073.33 |
| 2018-05-30 | 1,056.32 |
| 2018-05-29 | 1,073.33 |
| 2018-05-28 | 1,073.33 |
| 2018-05-25 | 1,073.33 |
| 2018-05-24 | 1,056.32 |
| 2018-05-23 | 1,056.32 |
| 2018-05-21 | 1,056.32 |
| 2018-05-18 | 1,056.32 |
| 2018-05-17 | 1,039.32 |
| 2018-05-16 | 1,039.32 |
| 2018-05-15 | 1,039.32 |
| 2018-05-14 | 1,039.32 |
| 2018-05-11 | 1,039.32 |
| 2018-05-10 | 1,039.32 |
| 2018-05-09 | 1,056.32 |
| 2018-05-08 | 1,056.32 |
| 2018-05-07 | 1,056.32 |
| 2018-05-04 | 1,039.32 |
| 2018-05-03 | 1,039.32 |
| 2018-05-02 | 1,039.32 |
| 2018-04-30 | 1,039.32 |
| 2018-04-27 | 1,039.32 |
| 2018-04-26 | 1,022.31 |
| 2018-04-25 | 1,039.32 |
| 2018-04-24 | 1,039.32 |
| 2018-04-23 | 1,039.32 |
| 2018-04-20 | 1,039.32 |
| 2018-04-19 | 1,039.32 |
| 2018-04-18 | 1,039.32 |
| 2018-04-17 | 1,022.31 |
| 2018-04-16 | 1,022.31 |
| 2018-04-13 | 1,039.32 |
| 2018-04-12 | 1,039.32 |
| 2018-04-11 | 1,022.31 |
| 2018-04-10 | 1,022.31 |
| 2018-04-09 | 1,022.31 |
| 2018-04-06 | 1,022.31 |
| 2018-04-04 | 1,022.31 |
| 2018-04-03 | 1,022.31 |
| 2018-03-29 | 1,022.31 |
| 2018-03-28 | 1,022.31 |
| 2018-03-27 | 1,039.32 |
| 2018-03-26 | 1,039.32 |
| 2018-03-23 | 1,022.31 |
| 2018-03-22 | 1,039.32 |
| 2018-03-21 | 1,056.32 |
| 2018-03-20 | 1,039.32 |
| 2018-03-19 | 1,039.32 |
| 2018-03-16 | 1,039.32 |
| 2018-03-15 | 1,039.32 |
| 2018-03-14 | 1,039.32 |
| 2018-03-13 | 1,039.32 |
| 2018-03-12 | 1,022.31 |
| 2018-03-09 | 1,039.32 |
| 2018-03-08 | 1,039.32 |
| 2018-03-07 | 1,022.31 |
| 2018-03-06 | 1,039.32 |
| 2018-03-05 | 1,039.32 |
| 2018-03-02 | 1,039.32 |
| 2018-03-01 | 1,039.32 |
| 2018-02-28 | 1,022.31 |
| 2018-02-27 | 1,022.31 |
| 2018-02-26 | 1,039.32 |
| 2018-02-23 | 1,022.31 |
| 2018-02-22 | 1,022.31 |
| 2018-02-21 | 1,022.31 |
| 2018-02-20 | 1,039.32 |
| 2018-02-15 | 1,022.31 |
| 2018-02-14 | 1,005.31 |
| 2018-02-13 | 1,022.31 |
| 2018-02-12 | 1,005.31 |
| 2018-02-09 | 1,022.31 |
| 2018-02-08 | 1,022.31 |
| 2018-02-07 | 1,022.31 |
| 2018-02-06 | 1,022.31 |
| 2018-02-05 | 1,039.32 |
| 2018-02-02 | 1,056.32 |
| 2018-02-01 | 1,039.32 |
| 2018-01-31 | 1,039.32 |
| 2018-01-30 | 1,039.32 |
| 2018-01-29 | 1,039.32 |
| 2018-01-26 | 1,039.32 |
| 2018-01-25 | 1,056.32 |
| 2018-01-24 | 1,056.32 |
| 2018-01-23 | 1,039.32 |
| 2018-01-22 | 1,039.32 |
| 2018-01-19 | 1,056.32 |
| 2018-01-18 | 1,039.32 |
| 2018-01-17 | 1,022.31 |
| 2018-01-16 | 1,039.32 |
| 2018-01-15 | 1,022.31 |
| 2018-01-12 | 1,039.32 |
| 2018-01-11 | 1,022.31 |
| 2018-01-10 | 1,022.31 |
| 2018-01-09 | 1,022.31 |
| 2018-01-08 | 1,022.31 |
| 2018-01-05 | 1,039.32 |
| 2018-01-04 | 1,039.32 |
| 2018-01-03 | 1,022.31 |
| 2018-01-02 | 1,022.31 |
| 2017-12-29 | 1,022.31 |
| 2017-12-28 | 1,022.31 |
| 2017-12-27 | 1,022.31 |
| 2017-12-22 | 1,022.31 |
| 2017-12-21 | 1,022.31 |
| 2017-12-20 | 1,022.31 |
| 2017-12-19 | 1,022.31 |
| 2017-12-18 | 1,022.31 |
| 2017-12-15 | 1,005.31 |
| 2017-12-14 | 1,039.32 |
| 2017-12-13 | 1,022.31 |
| 2017-12-12 | 1,039.32 |
| 2017-12-11 | 1,022.31 |
| 2017-12-08 | 1,039.32 |
| 2017-12-07 | 1,039.32 |
| 2017-12-06 | 1,039.32 |
| 2017-12-05 | 1,039.32 |
| 2017-12-04 | 1,056.32 |
| 2017-12-01 | 1,022.31 |
| 2017-11-30 | 1,022.31 |
| 2017-11-29 | 1,039.32 |
| 2017-11-28 | 1,039.32 |
| 2017-11-27 | 1,022.31 |
| 2017-11-24 | 1,022.31 |
| 2017-11-23 | 1,022.31 |
| 2017-11-22 | 1,039.32 |
| 2017-11-21 | 1,022.31 |
| 2017-11-20 | 1,022.31 |
| 2017-11-17 | 1,022.31 |
| 2017-11-16 | 1,022.31 |
| 2017-11-15 | 1,022.31 |
| 2017-11-14 | 1,039.32 |
| 2017-11-13 | 1,022.31 |
| 2017-11-10 | 1,022.31 |
| 2017-11-09 | 1,039.32 |
| 2017-11-08 | 1,039.32 |
| 2017-11-07 | 1,022.31 |
| 2017-11-06 | 1,039.32 |
| 2017-11-03 | 1,039.32 |
| 2017-11-02 | 1,039.32 |
| 2017-11-01 | 1,039.32 |
| 2017-10-31 | 1,039.32 |
| 2017-10-30 | 1,039.32 |
| 2017-10-27 | 1,039.32 |
| 2017-10-26 | 1,056.32 |
| 2017-10-25 | 1,039.32 |
| 2017-10-24 | 1,039.32 |
| 2017-10-23 | 1,039.32 |
| 2017-10-20 | 1,039.32 |
| 2017-10-19 | 1,056.32 |
| 2017-10-18 | 1,039.32 |
| 2017-10-17 | 1,056.32 |
| 2017-10-16 | 1,039.32 |
| 2017-10-13 | 1,039.32 |
| 2017-10-12 | 1,039.32 |
| 2017-10-11 | 1,022.31 |
| 2017-10-10 | 1,039.32 |
| 2017-10-09 | 1,056.32 |
| 2017-10-06 | 1,056.32 |
| 2017-10-04 | 1,056.32 |
| 2017-10-03 | 1,056.32 |
| 2017-09-29 | 1,039.32 |
| 2017-09-28 | 1,039.32 |
| 2017-09-27 | 1,039.32 |
| 2017-09-26 | 1,056.32 |
| 2017-09-25 | 1,056.32 |
| 2017-09-22 | 1,039.32 |
| 2017-09-21 | 1,039.32 |
| 2017-09-20 | 1,056.32 |
| 2017-09-19 | 1,056.32 |
| 2017-09-18 | 1,056.32 |
| 2017-09-15 | 1,039.32 |
| 2017-09-14 | 1,022.31 |
| 2017-09-13 | 1,039.32 |
| 2017-09-12 | 1,039.32 |
| 2017-09-11 | 1,039.32 |
| 2017-09-08 | 1,056.32 |
| 2017-09-07 | 1,039.32 |
| 2017-09-06 | 1,039.32 |
| 2017-09-05 | 1,039.32 |
| 2017-09-04 | 1,022.31 |
| 2017-09-01 | 1,022.31 |
| 2017-08-31 | 1,022.31 |
| 2017-08-30 | 1,022.31 |
| 2017-08-29 | 1,022.31 |
| 2017-08-28 | 1,022.31 |
| 2017-08-25 | 1,022.31 |
| 2017-08-24 | 1,022.31 |
| 2017-08-22 | 1,022.31 |
| 2017-08-21 | 1,022.31 |
| 2017-08-18 | 1,005.81 |
| 2017-08-17 | 1,005.81 |
| 2017-08-16 | 1,005.81 |
| 2017-08-15 | 1,005.81 |
| 2017-08-14 | 1,005.81 |
| 2017-08-11 | 1,005.81 |
| 2017-08-10 | 1,005.81 |
| 2017-08-09 | 1,005.81 |
| 2017-08-08 | 1,005.81 |
| 2017-08-07 | 1,005.81 |
| 2017-08-04 | 1,022.31 |
| 2017-08-03 | 1,005.81 |
| 2017-08-02 | 1,005.81 |
| 2017-08-01 | 1,005.81 |
| 2017-07-31 | 1,005.81 |
| 2017-07-28 | 1,005.81 |
| 2017-07-27 | 1,005.81 |
| 2017-07-26 | 989.30 |
| 2017-07-25 | 1,005.81 |
| 2017-07-24 | 1,005.81 |
| 2017-07-21 | 1,005.81 |
| 2017-07-20 | 1,005.81 |
| 2017-07-19 | 1,005.81 |
| 2017-07-18 | 989.30 |
| 2017-07-17 | 1,005.81 |
| 2017-07-14 | 989.30 |
| 2017-07-13 | 989.30 |
| 2017-07-12 | 989.30 |
| 2017-07-11 | 989.30 |
| 2017-07-10 | 989.30 |
| 2017-07-07 | 989.30 |
| 2017-07-06 | 989.30 |
| 2017-07-05 | 989.30 |
| 2017-07-04 | 989.30 |
| 2017-07-03 | 989.30 |
| 2017-06-30 | 1,005.81 |
| 2017-06-29 | 1,005.81 |
| 2017-06-28 | 1,005.81 |
| 2017-06-27 | 1,005.81 |
| 2017-06-26 | 1,005.81 |
| 2017-06-23 | 1,005.81 |
| 2017-06-22 | 1,005.81 |
| 2017-06-21 | 989.30 |
| 2017-06-20 | 1,005.81 |
| 2017-06-19 | 1,005.81 |
| 2017-06-16 | 989.30 |
| 2017-06-15 | 989.30 |
| 2017-06-14 | 989.30 |
| 2017-06-13 | 989.30 |
| 2017-06-12 | 989.30 |
| 2017-06-09 | 972.80 |
| 2017-06-08 | 972.80 |
| 2017-06-07 | 989.30 |
| 2017-06-06 | 989.30 |
| 2017-06-05 | 989.30 |
| 2017-06-02 | 989.30 |
| 2017-06-01 | 989.30 |
| 2017-05-31 | 973.28 |
| 2017-05-29 | 989.30 |
| 2017-05-26 | 989.30 |
| 2017-05-25 | 989.30 |
| 2017-05-24 | 989.30 |
| 2017-05-23 | 973.28 |
| 2017-05-22 | 989.30 |
| 2017-05-19 | 989.30 |
| 2017-05-18 | 989.30 |
| 2017-05-17 | 989.30 |
| 2017-05-16 | 989.30 |
| 2017-05-15 | 973.28 |
| 2017-05-12 | 973.28 |
| 2017-05-11 | 957.27 |
| 2017-05-10 | 973.28 |
| 2017-05-09 | 973.28 |
| 2017-05-08 | 989.30 |
| 2017-05-05 | 973.28 |
| 2017-05-04 | 973.28 |
| 2017-05-02 | 973.28 |
| 2017-04-28 | 973.28 |
| 2017-04-27 | 973.28 |
| 2017-04-26 | 973.28 |
| 2017-04-25 | 973.28 |
| 2017-04-24 | 957.27 |
| 2017-04-21 | 973.28 |
| 2017-04-20 | 957.27 |
| 2017-04-19 | 957.27 |
| 2017-04-18 | 957.27 |
| 2017-04-13 | 957.27 |
| 2017-04-12 | 957.27 |
| 2017-04-11 | 973.28 |
| 2017-04-10 | 973.28 |
| 2017-04-07 | 973.28 |
| 2017-04-06 | 973.28 |
| 2017-04-05 | 973.28 |
| 2017-04-03 | 973.28 |
| 2017-03-31 | 973.28 |
| 2017-03-30 | 973.28 |
| 2017-03-29 | 957.27 |
| 2017-03-28 | 957.27 |
| 2017-03-27 | 957.27 |
| 2017-03-24 | 941.25 |
| 2017-03-23 | 973.28 |
| 2017-03-22 | 973.28 |
| 2017-03-21 | 973.28 |
| 2017-03-20 | 973.28 |
| 2017-03-17 | 957.27 |
| 2017-03-16 | 957.27 |
| 2017-03-15 | 957.27 |
| 2017-03-14 | 941.25 |
| 2017-03-13 | 941.25 |
| 2017-03-10 | 941.25 |
| 2017-03-09 | 957.27 |
| 2017-03-08 | 941.25 |
| 2017-03-07 | 941.25 |
| 2017-03-06 | 957.27 |
| 2017-03-03 | 957.27 |
| 2017-03-02 | 957.27 |
| 2017-03-01 | 941.25 |
| 2017-02-28 | 941.25 |
| 2017-02-27 | 957.27 |
| 2017-02-24 | 941.25 |
| 2017-02-23 | 957.27 |
| 2017-02-22 | 957.27 |
| 2017-02-21 | 957.27 |
| 2017-02-20 | 957.27 |
| 2017-02-17 | 941.25 |
| 2017-02-16 | 957.27 |
| 2017-02-15 | 973.28 |
| 2017-02-14 | 973.28 |
| 2017-02-13 | 957.27 |
| 2017-02-10 | 957.27 |
| 2017-02-09 | 957.27 |
| 2017-02-08 | 957.27 |
| 2017-02-07 | 941.25 |
| 2017-02-06 | 957.27 |
| 2017-02-03 | 957.27 |
| 2017-02-02 | 957.27 |
| 2017-02-01 | 957.27 |
| 2017-01-27 | 941.25 |
| 2017-01-26 | 957.27 |
| 2017-01-25 | 941.25 |
| 2017-01-24 | 925.23 |
| 2017-01-23 | 925.23 |
| 2017-01-20 | 941.25 |
| 2017-01-19 | 941.25 |
| 2017-01-18 | 941.25 |
| 2017-01-17 | 941.25 |
| 2017-01-16 | 925.23 |
| 2017-01-13 | 941.25 |
| 2017-01-12 | 925.23 |
| 2017-01-11 | 925.23 |
| 2017-01-10 | 925.23 |
| 2017-01-09 | 925.23 |
| 2017-01-06 | 925.23 |
| 2017-01-05 | 909.21 |
| 2017-01-04 | 909.21 |
| 2017-01-03 | 925.23 |
| 2016-12-30 | 909.21 |
| 2016-12-29 | 925.23 |
| 2016-12-28 | 925.23 |
| 2016-12-23 | 909.21 |
| 2016-12-22 | 893.19 |
| 2016-12-21 | 909.21 |
| 2016-12-20 | 909.21 |
| 2016-12-19 | 909.21 |
| 2016-12-16 | 925.23 |
| 2016-12-15 | 909.21 |
| 2016-12-14 | 909.21 |
| 2016-12-13 | 909.21 |
| 2016-12-12 | 909.21 |
| 2016-12-09 | 909.21 |
| 2016-12-08 | 925.23 |
| 2016-12-07 | 925.23 |
| 2016-12-06 | 909.21 |
| 2016-12-05 | 925.23 |
| 2016-12-02 | 909.21 |
| 2016-12-01 | 925.23 |
| 2016-11-30 | 941.25 |
| 2016-11-29 | 925.23 |
| 2016-11-28 | 909.21 |
| 2016-11-25 | 925.23 |
| 2016-11-24 | 909.21 |
| 2016-11-23 | 925.23 |
| 2016-11-22 | 909.21 |
| 2016-11-21 | 925.23 |
| 2016-11-18 | 925.23 |
| 2016-11-17 | 909.21 |
| 2016-11-16 | 925.23 |
| 2016-11-15 | 909.21 |
| 2016-11-14 | 909.21 |
| 2016-11-11 | 909.21 |
| 2016-11-10 | 909.21 |
| 2016-11-09 | 909.21 |
| 2016-11-08 | 941.25 |
| 2016-11-07 | 925.23 |
| 2016-11-04 | 941.25 |
| 2016-11-03 | 941.25 |
| 2016-11-02 | 925.23 |
| 2016-11-01 | 941.25 |
| 2016-10-31 | 941.25 |
| 2016-10-28 | 941.25 |
| 2016-10-27 | 925.23 |
| 2016-10-26 | 925.23 |
| 2016-10-25 | 925.23 |
| 2016-10-24 | 925.23 |
| 2016-10-20 | 925.23 |
| 2016-10-19 | 925.23 |
| 2016-10-18 | 925.23 |
| 2016-10-17 | 909.21 |
| 2016-10-14 | 925.23 |
| 2016-10-13 | 925.23 |
| 2016-10-12 | 925.23 |
| 2016-10-11 | 925.23 |
| 2016-10-07 | 925.23 |
| 2016-10-06 | 925.23 |
| 2016-10-05 | 925.23 |
| 2016-10-04 | 941.25 |
| 2016-10-03 | 941.25 |
| 2016-09-30 | 925.23 |
| 2016-09-29 | 941.25 |
| 2016-09-28 | 941.25 |
| 2016-09-27 | 941.25 |
| 2016-09-26 | 941.25 |
| 2016-09-23 | 925.23 |
| 2016-09-22 | 925.23 |
| 2016-09-21 | 925.23 |
| 2016-09-20 | 925.23 |
| 2016-09-19 | 941.25 |
| 2016-09-15 | 925.23 |
| 2016-09-14 | 925.23 |
| 2016-09-13 | 925.23 |
| 2016-09-12 | 925.23 |
| 2016-09-09 | 957.27 |
| 2016-09-08 | 957.27 |
| 2016-09-07 | 941.25 |
| 2016-09-06 | 957.27 |
| 2016-09-05 | 941.25 |
| 2016-09-02 | 941.25 |
| 2016-09-01 | 941.25 |
| 2016-08-31 | 925.70 |
| 2016-08-30 | 941.25 |
| 2016-08-29 | 925.70 |
| 2016-08-26 | 941.25 |
| 2016-08-25 | 941.25 |
| 2016-08-24 | 941.25 |
| 2016-08-23 | 941.25 |
| 2016-08-22 | 925.70 |
| 2016-08-19 | 941.25 |
| 2016-08-18 | 925.70 |
| 2016-08-17 | 910.16 |
| 2016-08-16 | 925.70 |
| 2016-08-15 | 925.70 |
| 2016-08-12 | 925.70 |
| 2016-08-11 | 925.70 |
| 2016-08-10 | 925.70 |
| 2016-08-09 | 894.62 |
| 2016-08-08 | 910.16 |
| 2016-08-05 | 894.62 |
| 2016-08-04 | 894.62 |
| 2016-08-03 | 894.62 |
| 2016-08-01 | 894.62 |
| 2016-07-29 | 879.08 |
| 2016-07-28 | 894.62 |
| 2016-07-27 | 894.62 |
| 2016-07-26 | 894.62 |
| 2016-07-25 | 894.62 |
| 2016-07-22 | 879.08 |
| 2016-07-21 | 879.08 |
| 2016-07-20 | 879.08 |
| 2016-07-19 | 879.08 |
| 2016-07-18 | 879.08 |
| 2016-07-15 | 894.62 |
| 2016-07-14 | 879.08 |
| 2016-07-13 | 879.08 |
| 2016-07-12 | 894.62 |
| 2016-07-11 | 879.08 |
| 2016-07-08 | 879.08 |
| 2016-07-07 | 879.08 |
| 2016-07-06 | 879.08 |
| 2016-07-05 | 879.08 |
| 2016-07-04 | 863.54 |
| 2016-06-30 | 863.54 |
| 2016-06-29 | 863.54 |
| 2016-06-28 | 863.54 |
| 2016-06-27 | 863.54 |
| 2016-06-24 | 848.00 |
| 2016-06-23 | 879.08 |
| 2016-06-22 | 863.54 |
| 2016-06-21 | 879.08 |
| 2016-06-20 | 879.08 |
| 2016-06-17 | 879.08 |
| 2016-06-16 | 863.54 |
| 2016-06-15 | 879.08 |
| 2016-06-14 | 879.08 |
| 2016-06-13 | 863.54 |
| 2016-06-10 | 879.08 |
| 2016-06-08 | 879.08 |
| 2016-06-07 | 879.08 |
| 2016-06-06 | 894.62 |
| 2016-06-03 | 894.62 |
| 2016-06-02 | 879.55 |
| 2016-06-01 | 864.48 |
| 2016-05-31 | 864.48 |
| 2016-05-30 | 879.55 |
| 2016-05-27 | 864.48 |
| 2016-05-26 | 849.41 |
| 2016-05-25 | 864.48 |
| 2016-05-24 | 864.48 |
| 2016-05-23 | 864.48 |
| 2016-05-20 | 864.48 |
| 2016-05-19 | 864.48 |
| 2016-05-18 | 864.48 |
| 2016-05-17 | 864.48 |
| 2016-05-16 | 864.48 |
| 2016-05-13 | 864.48 |
| 2016-05-12 | 849.41 |
| 2016-05-11 | 864.48 |
| 2016-05-10 | 864.48 |
| 2016-05-09 | 864.48 |
| 2016-05-06 | 864.48 |
| 2016-05-05 | 879.55 |
| 2016-05-04 | 879.55 |
| 2016-05-03 | 879.55 |
| 2016-04-29 | 879.55 |
| 2016-04-28 | 879.55 |
| 2016-04-27 | 879.55 |
| 2016-04-26 | 864.48 |
| 2016-04-25 | 864.48 |
| 2016-04-22 | 864.48 |
| 2016-04-21 | 864.48 |
| 2016-04-20 | 864.48 |
| 2016-04-19 | 864.48 |
| 2016-04-18 | 864.48 |
| 2016-04-15 | 864.48 |
| 2016-04-14 | 864.48 |
| 2016-04-13 | 864.48 |
| 2016-04-12 | 864.48 |
| 2016-04-11 | 864.48 |
| 2016-04-08 | 864.48 |
| 2016-04-07 | 864.48 |
| 2016-04-06 | 864.48 |
| 2016-04-05 | 864.48 |
| 2016-04-01 | 864.48 |
| 2016-03-31 | 864.48 |
| 2016-03-30 | 879.55 |
| 2016-03-29 | 864.48 |
| 2016-03-24 | 864.48 |
| 2016-03-23 | 879.55 |
| 2016-03-22 | 879.55 |
| 2016-03-21 | 924.76 |
| 2016-03-18 | 909.69 |
| 2016-03-17 | 924.76 |
| 2016-03-16 | 879.55 |
| 2016-03-15 | 894.62 |
| 2016-03-14 | 879.55 |
| 2016-03-11 | 834.34 |
| 2016-03-10 | 849.41 |
| 2016-03-09 | 849.41 |
| 2016-03-08 | 834.34 |
| 2016-03-07 | 834.34 |
| 2016-03-04 | 834.34 |
| 2016-03-03 | 819.27 |
| 2016-03-02 | 834.34 |
| 2016-03-01 | 819.27 |
| 2016-02-29 | 819.27 |
| 2016-02-26 | 819.27 |
| 2016-02-25 | 819.27 |
| 2016-02-24 | 819.27 |
| 2016-02-23 | 834.34 |
| 2016-02-22 | 834.34 |
| 2016-02-19 | 804.20 |
| 2016-02-18 | 819.27 |
| 2016-02-17 | 819.27 |
| 2016-02-16 | 819.27 |
| 2016-02-15 | 834.34 |
| 2016-02-12 | 804.20 |
| 2016-02-11 | 819.27 |
| 2016-02-05 | 819.27 |
| 2016-02-04 | 834.34 |
| 2016-02-03 | 819.27 |
| 2016-02-02 | 834.34 |
| 2016-02-01 | 834.34 |
| 2016-01-29 | 834.34 |
| 2016-01-28 | 849.41 |
| 2016-01-27 | 789.13 |
| 2016-01-26 | 758.99 |
| 2016-01-25 | 774.06 |
| 2016-01-22 | 774.06 |
| 2016-01-21 | 758.99 |
| 2016-01-20 | 774.06 |
| 2016-01-19 | 789.13 |
| 2016-01-18 | 789.13 |
| 2016-01-15 | 804.20 |
| 2016-01-14 | 804.20 |
| 2016-01-13 | 819.27 |
| 2016-01-12 | 789.13 |
| 2016-01-11 | 819.27 |
| 2016-01-08 | 819.27 |
| 2016-01-07 | 804.20 |
| 2016-01-06 | 834.34 |
| 2016-01-05 | 834.34 |
| 2016-01-04 | 819.27 |
| 2015-12-31 | 834.34 |
| 2015-12-30 | 834.34 |
| 2015-12-29 | 834.34 |
| 2015-12-28 | 834.34 |
| 2015-12-24 | 849.41 |
| 2015-12-23 | 834.34 |
| 2015-12-22 | 834.34 |
| 2015-12-21 | 849.41 |
| 2015-12-18 | 834.34 |
| 2015-12-17 | 819.27 |
| 2015-12-16 | 819.27 |
| 2015-12-15 | 804.20 |
| 2015-12-14 | 819.27 |
| 2015-12-11 | 819.27 |
| 2015-12-10 | 819.27 |
| 2015-12-09 | 834.34 |
| 2015-12-08 | 819.27 |
| 2015-12-07 | 834.34 |
| 2015-12-04 | 819.27 |
| 2015-12-03 | 819.27 |
| 2015-12-02 | 834.34 |
| 2015-12-01 | 834.34 |
| 2015-11-30 | 834.34 |
| 2015-11-27 | 834.34 |
| 2015-11-26 | 849.41 |
| 2015-11-25 | 849.41 |
| 2015-11-24 | 864.48 |
| 2015-11-23 | 864.48 |
| 2015-11-20 | 864.48 |
| 2015-11-19 | 864.48 |
| 2015-11-18 | 864.48 |
| 2015-11-17 | 849.41 |
| 2015-11-16 | 849.41 |
| 2015-11-13 | 864.48 |
| 2015-11-12 | 864.48 |
| 2015-11-11 | 849.41 |
| 2015-11-10 | 849.41 |
| 2015-11-09 | 864.48 |
| 2015-11-06 | 864.48 |
| 2015-11-05 | 879.55 |
| 2015-11-04 | 879.55 |
| 2015-11-03 | 864.48 |
| 2015-11-02 | 879.55 |
| 2015-10-30 | 879.55 |
| 2015-10-29 | 864.48 |
| 2015-10-28 | 864.48 |
| 2015-10-27 | 879.55 |
| 2015-10-26 | 879.55 |
| 2015-10-23 | 879.55 |
| 2015-10-22 | 864.48 |
| 2015-10-20 | 864.48 |
| 2015-10-19 | 879.55 |
| 2015-10-16 | 864.48 |
| 2015-10-15 | 879.55 |
| 2015-10-14 | 879.55 |
| 2015-10-13 | 879.55 |
| 2015-10-12 | 879.55 |
| 2015-10-09 | 849.41 |
| 2015-10-08 | 864.48 |
| 2015-10-07 | 864.48 |
| 2015-10-06 | 864.48 |
| 2015-10-05 | 864.48 |
| 2015-10-02 | 849.41 |
| 2015-09-30 | 834.34 |
| 2015-09-29 | 819.27 |
| 2015-09-25 | 849.41 |
| 2015-09-24 | 849.41 |
| 2015-09-23 | 849.41 |
| 2015-09-22 | 864.48 |
| 2015-09-21 | 849.41 |
| 2015-09-18 | 849.41 |
| 2015-09-17 | 864.48 |
| 2015-09-16 | 864.48 |
| 2015-09-15 | 849.41 |
| 2015-09-14 | 849.41 |
| 2015-09-11 | 864.48 |
| 2015-09-10 | 849.41 |
| 2015-09-09 | 879.55 |
| 2015-09-08 | 834.34 |
| 2015-09-07 | 834.34 |
| 2015-09-04 | 834.34 |
| 2015-09-02 | 849.41 |
| 2015-09-01 | 849.41 |
| 2015-08-31 | 834.81 |
| 2015-08-28 | 849.41 |
| 2015-08-27 | 834.81 |
| 2015-08-26 | 820.20 |
| 2015-08-25 | 805.59 |
| 2015-08-24 | 790.99 |
| 2015-08-21 | 878.63 |
| 2015-08-20 | 907.84 |
| 2015-08-19 | 922.44 |
| 2015-08-18 | 907.84 |
| 2015-08-17 | 937.05 |
| 2015-08-14 | 922.44 |
| 2015-08-13 | 922.44 |
| 2015-08-12 | 907.84 |
| 2015-08-11 | 937.05 |
| 2015-08-10 | 922.44 |
| 2015-08-07 | 922.44 |
| 2015-08-06 | 922.44 |
| 2015-08-05 | 922.44 |
| 2015-08-04 | 922.44 |
| 2015-08-03 | 922.44 |
| 2015-07-31 | 937.05 |
| 2015-07-30 | 893.23 |
| 2015-07-29 | 893.23 |
| 2015-07-28 | 864.02 |
| 2015-07-27 | 878.63 |
| 2015-07-24 | 907.84 |
| 2015-07-23 | 907.84 |
| 2015-07-22 | 907.84 |
| 2015-07-21 | 922.44 |
| 2015-07-20 | 922.44 |
| 2015-07-17 | 922.44 |
| 2015-07-16 | 907.84 |
| 2015-07-15 | 922.44 |
| 2015-07-14 | 907.84 |
| 2015-07-13 | 922.44 |
| 2015-07-10 | 907.84 |
| 2015-07-09 | 893.23 |
| 2015-07-08 | 834.81 |
| 2015-07-07 | 878.63 |
| 2015-07-06 | 893.23 |
| 2015-07-03 | 951.66 |
| 2015-07-02 | 980.87 |
| 2015-06-30 | 980.87 |
| 2015-06-29 | 966.26 |
| 2015-06-26 | 995.48 |
| 2015-06-25 | 1,010.08 |
| 2015-06-24 | 1,024.69 |
| 2015-06-23 | 995.48 |
| 2015-06-22 | 995.48 |
| 2015-06-19 | 980.87 |
| 2015-06-18 | 995.48 |
| 2015-06-17 | 995.48 |
| 2015-06-16 | 980.87 |
| 2015-06-15 | 995.48 |
| 2015-06-12 | 1,010.08 |
| 2015-06-11 | 995.48 |
| 2015-06-10 | 1,010.08 |
| 2015-06-09 | 1,024.69 |
| 2015-06-08 | 1,053.90 |
| 2015-06-05 | 1,068.51 |
| 2015-06-04 | 1,097.72 |
| 2015-06-03 | 1,083.11 |
| 2015-06-02 | 1,097.37 |
| 2015-06-01 | 997.59 |
| 2015-05-29 | 997.59 |
| 2015-05-28 | 1,011.84 |
| 2015-05-27 | 1,011.84 |
| 2015-05-26 | 1,011.84 |
| 2015-05-22 | 1,011.84 |
| 2015-05-21 | 983.33 |
| 2015-05-20 | 983.33 |
| 2015-05-19 | 997.59 |
| 2015-05-18 | 983.33 |
| 2015-05-15 | 1,011.84 |
| 2015-05-14 | 1,011.84 |
| 2015-05-13 | 997.59 |
| 2015-05-12 | 997.59 |
| 2015-05-11 | 1,011.84 |
| 2015-05-08 | 1,011.84 |
| 2015-05-07 | 983.33 |
| 2015-05-06 | 1,011.84 |
| 2015-05-05 | 997.59 |
| 2015-05-04 | 997.59 |
| 2015-04-30 | 997.59 |
| 2015-04-29 | 1,011.84 |
| 2015-04-28 | 997.59 |
| 2015-04-27 | 997.59 |
| 2015-04-24 | 983.33 |
| 2015-04-23 | 983.33 |
| 2015-04-22 | 912.06 |
| 2015-04-21 | 897.81 |
| 2015-04-20 | 897.81 |
| 2015-04-17 | 926.32 |
| 2015-04-16 | 912.06 |
| 2015-04-15 | 926.32 |
| 2015-04-14 | 926.32 |
| 2015-04-13 | 940.57 |
| 2015-04-10 | 926.32 |
| 2015-04-09 | 897.81 |
| 2015-04-08 | 883.55 |
| 2015-04-02 | 883.55 |
| 2015-04-01 | 869.30 |
| 2015-03-31 | 897.81 |
| 2015-03-30 | 897.81 |
| 2015-03-27 | 869.30 |
| 2015-03-26 | 883.55 |
| 2015-03-25 | 883.55 |
| 2015-03-24 | 883.55 |
| 2015-03-23 | 912.06 |
| 2015-03-20 | 883.55 |
| 2015-03-19 | 897.81 |
| 2015-03-18 | 883.55 |
| 2015-03-17 | 897.81 |
| 2015-03-16 | 897.81 |
| 2015-03-13 | 883.55 |
| 2015-03-12 | 883.55 |
| 2015-03-11 | 883.55 |
| 2015-03-10 | 883.55 |
| 2015-03-09 | 869.30 |
| 2015-03-06 | 883.55 |
| 2015-03-05 | 869.30 |
| 2015-03-04 | 897.81 |
| 2015-03-03 | 912.06 |
| 2015-03-02 | 883.55 |
| 2015-02-27 | 883.55 |
| 2015-02-26 | 883.55 |
| 2015-02-25 | 897.81 |
| 2015-02-24 | 883.55 |
| 2015-02-23 | 897.81 |
| 2015-02-18 | 897.81 |
| 2015-02-17 | 883.55 |
| 2015-02-16 | 883.55 |
| 2015-02-13 | 883.55 |
| 2015-02-12 | 869.30 |
| 2015-02-11 | 869.30 |
| 2015-02-10 | 869.30 |
| 2015-02-09 | 883.55 |
| 2015-02-06 | 883.55 |
| 2015-02-05 | 883.55 |
| 2015-02-04 | 869.30 |
| 2015-02-03 | 883.55 |
| 2015-02-02 | 883.55 |
| 2015-01-30 | 883.55 |
| 2015-01-29 | 883.55 |
| 2015-01-28 | 883.55 |
| 2015-01-27 | 883.55 |
| 2015-01-26 | 897.81 |
| 2015-01-23 | 883.55 |
| 2015-01-22 | 897.81 |
| 2015-01-21 | 897.81 |
| 2015-01-20 | 897.81 |
| 2015-01-19 | 883.55 |
| 2015-01-16 | 897.81 |
| 2015-01-15 | 912.06 |
| 2015-01-14 | 883.55 |
| 2015-01-13 | 855.04 |
| 2015-01-12 | 855.04 |
| 2015-01-09 | 840.79 |
| 2015-01-08 | 855.04 |
| 2015-01-07 | 840.79 |
| 2015-01-06 | 840.79 |
| 2015-01-05 | 855.04 |
| 2015-01-02 | 869.30 |
| 2014-12-31 | 855.04 |
| 2014-12-30 | 840.79 |
| 2014-12-29 | 840.79 |
| 2014-12-24 | 840.79 |
| 2014-12-23 | 840.79 |
| 2014-12-22 | 855.04 |
| 2014-12-19 | 826.54 |
| 2014-12-18 | 826.54 |
| 2014-12-17 | 826.54 |
| 2014-12-16 | 840.79 |
| 2014-12-15 | 840.79 |
| 2014-12-12 | 840.79 |
| 2014-12-11 | 840.79 |
| 2014-12-10 | 840.79 |
| 2014-12-09 | 840.79 |
| 2014-12-08 | 855.04 |
| 2014-12-05 | 869.30 |
| 2014-12-04 | 855.04 |
| 2014-12-03 | 855.04 |
| 2014-12-02 | 869.30 |
| 2014-12-01 | 869.30 |
| 2014-11-28 | 869.30 |
| 2014-11-27 | 869.30 |
| 2014-11-26 | 869.30 |
| 2014-11-25 | 855.04 |
| 2014-11-24 | 869.30 |
| 2014-11-21 | 883.55 |
| 2014-11-20 | 869.30 |
| 2014-11-19 | 883.55 |
| 2014-11-18 | 883.55 |
| 2014-11-17 | 883.55 |
| 2014-11-14 | 897.81 |
| 2014-11-13 | 897.81 |
| 2014-11-12 | 897.81 |
| 2014-11-11 | 897.81 |
| 2014-11-10 | 883.55 |
| 2014-11-07 | 897.81 |
| 2014-11-06 | 912.06 |
| 2014-11-05 | 912.06 |
| 2014-11-04 | 926.32 |
| 2014-11-03 | 912.06 |
| 2014-10-31 | 940.57 |
| 2014-10-30 | 926.32 |
| 2014-10-29 | 940.57 |
| 2014-10-28 | 869.30 |
| 2014-10-27 | 855.04 |
| 2014-10-24 | 855.04 |
| 2014-10-23 | 840.79 |
| 2014-10-22 | 855.04 |
| 2014-10-21 | 855.04 |
| 2014-10-20 | 855.04 |
| 2014-10-17 | 855.04 |
| 2014-10-16 | 840.79 |
| 2014-10-15 | 840.79 |
| 2014-10-14 | 855.04 |
| 2014-10-13 | 855.04 |
| 2014-10-10 | 855.04 |
| 2014-10-09 | 869.30 |
| 2014-10-08 | 869.30 |
| 2014-10-07 | 869.30 |
| 2014-10-06 | 883.55 |
| 2014-10-03 | 869.30 |
| 2014-09-30 | 855.04 |
| 2014-09-29 | 869.30 |
| 2014-09-26 | 926.32 |
| 2014-09-25 | 926.32 |
| 2014-09-24 | 926.32 |
| 2014-09-23 | 926.32 |
| 2014-09-22 | 912.06 |
| 2014-09-19 | 940.57 |
| 2014-09-18 | 926.32 |
| 2014-09-17 | 940.57 |
| 2014-09-16 | 954.82 |
| 2014-09-15 | 983.33 |
| 2014-09-12 | 997.59 |
| 2014-09-11 | 1,011.84 |
| 2014-09-10 | 1,026.10 |
| 2014-09-08 | 1,040.35 |
| 2014-09-05 | 845.66 |
| 2014-09-04 | 831.75 |
| 2014-09-03 | 831.75 |
| 2014-09-02 | 831.75 |
| 2014-09-01 | 831.75 |
| 2014-08-29 | 817.84 |
| 2014-08-28 | 817.84 |
| 2014-08-27 | 803.94 |
| 2014-08-26 | 831.75 |
| 2014-08-25 | 831.75 |
| 2014-08-22 | 817.84 |
| 2014-08-21 | 790.03 |
| 2014-08-20 | 817.84 |
| 2014-08-19 | 817.84 |
| 2014-08-18 | 817.84 |
| 2014-08-15 | 873.47 |
| 2014-08-14 | 873.47 |
| 2014-08-13 | 817.84 |
| 2014-08-12 | 845.66 |
| 2014-08-11 | 803.94 |
| 2014-08-08 | 803.94 |
| 2014-08-07 | 748.31 |
| 2014-08-06 | 734.40 |
| 2014-08-05 | 762.22 |
| 2014-08-04 | 748.31 |
| 2014-08-01 | 748.31 |
| 2014-07-31 | 762.22 |
| 2014-07-30 | 762.22 |
| 2014-07-29 | 762.22 |
| 2014-07-28 | 762.22 |
| 2014-07-25 | 762.22 |
| 2014-07-24 | 762.22 |
| 2014-07-23 | 748.31 |
| 2014-07-22 | 748.31 |
| 2014-07-21 | 734.40 |
| 2014-07-18 | 734.40 |
| 2014-07-17 | 748.31 |
| 2014-07-16 | 748.31 |
| 2014-07-15 | 734.40 |
| 2014-07-14 | 734.40 |
| 2014-07-11 | 748.31 |
| 2014-07-10 | 734.40 |
| 2014-07-09 | 734.40 |
| 2014-07-08 | 734.40 |
| 2014-07-07 | 734.40 |
| 2014-07-04 | 734.40 |
| 2014-07-03 | 734.40 |
| 2014-07-02 | 748.31 |
| 2014-06-30 | 734.40 |
| 2014-06-27 | 734.40 |
| 2014-06-26 | 748.31 |
| 2014-06-25 | 734.40 |
| 2014-06-24 | 734.40 |
| 2014-06-23 | 734.40 |
| 2014-06-20 | 748.31 |
| 2014-06-19 | 734.40 |
| 2014-06-18 | 734.40 |
| 2014-06-17 | 734.40 |
| 2014-06-16 | 734.40 |
| 2014-06-13 | 748.31 |
| 2014-06-12 | 748.31 |
| 2014-06-11 | 734.40 |
| 2014-06-10 | 748.31 |
| 2014-06-09 | 734.84 |
| 2014-06-06 | 748.31 |
| 2014-06-05 | 734.84 |
| 2014-06-04 | 721.38 |
| 2014-06-03 | 734.84 |
| 2014-05-30 | 721.38 |
| 2014-05-29 | 721.38 |
| 2014-05-28 | 707.91 |
| 2014-05-27 | 721.38 |
| 2014-05-26 | 721.38 |
| 2014-05-23 | 721.38 |
| 2014-05-22 | 707.91 |
| 2014-05-21 | 707.91 |
| 2014-05-20 | 707.91 |
| 2014-05-19 | 707.91 |
| 2014-05-16 | 707.91 |
| 2014-05-15 | 707.91 |
| 2014-05-14 | 707.91 |
| 2014-05-13 | 721.38 |
| 2014-05-12 | 721.38 |
| 2014-05-09 | 707.91 |
| 2014-05-08 | 707.91 |
| 2014-05-07 | 707.91 |
| 2014-05-05 | 707.91 |
| 2014-05-02 | 721.38 |
| 2014-04-30 | 707.91 |
| 2014-04-29 | 707.91 |
| 2014-04-28 | 707.91 |
| 2014-04-25 | 707.91 |
| 2014-04-24 | 707.91 |
| 2014-04-23 | 707.91 |
| 2014-04-22 | 721.38 |
| 2014-04-17 | 707.91 |
| 2014-04-16 | 707.91 |
| 2014-04-15 | 707.91 |
| 2014-04-14 | 721.38 |
| 2014-04-11 | 707.91 |
| 2014-04-10 | 721.38 |
| 2014-04-09 | 721.38 |
| 2014-04-08 | 721.38 |
| 2014-04-07 | 721.38 |
| 2014-04-04 | 721.38 |
| 2014-04-03 | 721.38 |
| 2014-04-02 | 721.38 |
| 2014-04-01 | 721.38 |
| 2014-03-31 | 721.38 |
| 2014-03-28 | 721.38 |
| 2014-03-27 | 721.38 |
| 2014-03-26 | 721.38 |
| 2014-03-25 | 721.38 |
| 2014-03-24 | 734.84 |
| 2014-03-21 | 707.91 |
| 2014-03-20 | 721.38 |
| 2014-03-19 | 734.84 |
| 2014-03-18 | 721.38 |
| 2014-03-17 | 721.38 |
| 2014-03-14 | 734.84 |
| 2014-03-13 | 707.91 |
| 2014-03-12 | 721.38 |
| 2014-03-11 | 707.91 |
| 2014-03-10 | 721.38 |
| 2014-03-07 | 721.38 |
| 2014-03-06 | 721.38 |
| 2014-03-05 | 721.38 |
| 2014-03-04 | 734.84 |
| 2014-03-03 | 721.38 |
| 2014-02-28 | 721.38 |
| 2014-02-27 | 721.38 |
| 2014-02-26 | 707.91 |
| 2014-02-25 | 707.91 |
| 2014-02-24 | 707.91 |
| 2014-02-21 | 707.91 |
| 2014-02-20 | 707.91 |
| 2014-02-19 | 707.91 |
| 2014-02-18 | 721.38 |
| 2014-02-17 | 707.91 |
| 2014-02-14 | 721.38 |
| 2014-02-13 | 707.91 |
| 2014-02-12 | 721.38 |
| 2014-02-11 | 721.38 |
| 2014-02-10 | 721.38 |
| 2014-02-07 | 707.91 |
| 2014-02-06 | 707.91 |
| 2014-02-05 | 707.91 |
| 2014-02-04 | 707.91 |
| 2014-01-30 | 734.84 |
| 2014-01-29 | 734.84 |
| 2014-01-28 | 707.91 |
| 2014-01-27 | 707.91 |
| 2014-01-24 | 734.84 |
| 2014-01-23 | 748.31 |
| 2014-01-22 | 734.84 |
| 2014-01-21 | 748.31 |
| 2014-01-20 | 707.91 |
| 2014-01-17 | 707.91 |
| 2014-01-16 | 707.91 |
| 2014-01-15 | 721.38 |
| 2014-01-14 | 707.91 |
| 2014-01-13 | 721.38 |
| 2014-01-10 | 707.91 |
| 2014-01-09 | 707.91 |
| 2014-01-08 | 721.38 |
| 2014-01-07 | 707.91 |
| 2014-01-06 | 721.38 |
| 2014-01-03 | 721.38 |
| 2014-01-02 | 734.84 |
| 2013-12-31 | 734.84 |
| 2013-12-30 | 734.84 |
| 2013-12-27 | 748.31 |
| 2013-12-24 | 721.38 |
| 2013-12-23 | 721.38 |
| 2013-12-20 | 721.38 |
| 2013-12-19 | 707.91 |
| 2013-12-18 | 707.91 |
| 2013-12-17 | 721.38 |
| 2013-12-16 | 707.91 |
| 2013-12-13 | 694.45 |
| 2013-12-12 | 694.45 |
| 2013-12-11 | 694.45 |
| 2013-12-10 | 707.91 |
| 2013-12-09 | 721.38 |
| 2013-12-06 | 707.91 |
| 2013-12-05 | 707.91 |
| 2013-12-04 | 707.91 |
| 2013-12-03 | 707.91 |
| 2013-12-02 | 721.38 |
| 2013-11-29 | 707.91 |
| 2013-11-28 | 707.91 |
| 2013-11-27 | 707.91 |
| 2013-11-26 | 707.91 |
| 2013-11-25 | 721.38 |
| 2013-11-22 | 721.38 |
| 2013-11-21 | 734.84 |
| 2013-11-20 | 734.84 |
| 2013-11-19 | 721.38 |
| 2013-11-18 | 721.38 |
| 2013-11-15 | 707.91 |
| 2013-11-14 | 721.38 |
| 2013-11-13 | 707.91 |
| 2013-11-12 | 721.38 |
| 2013-11-11 | 707.91 |
| 2013-11-08 | 707.91 |
| 2013-11-07 | 707.91 |
| 2013-11-06 | 721.38 |
| 2013-11-05 | 734.84 |
| 2013-11-04 | 721.38 |
| 2013-11-01 | 734.84 |
| 2013-10-31 | 721.38 |
| 2013-10-30 | 734.84 |
| 2013-10-29 | 721.38 |
| 2013-10-28 | 721.38 |
| 2013-10-25 | 748.31 |
| 2013-10-24 | 734.84 |
| 2013-10-23 | 748.31 |
| 2013-10-22 | 748.31 |
| 2013-10-21 | 721.38 |
| 2013-10-18 | 721.38 |
| 2013-10-17 | 707.91 |
| 2013-10-16 | 734.84 |
| 2013-10-15 | 748.31 |
| 2013-10-11 | 734.84 |
| 2013-10-10 | 734.84 |
| 2013-10-09 | 748.31 |
| 2013-10-08 | 761.78 |
| 2013-10-07 | 734.84 |
| 2013-10-04 | 761.78 |
| 2013-10-03 | 815.64 |
| 2013-10-02 | 654.05 |
| 2013-09-30 | 667.52 |
| 2013-09-27 | 680.98 |
| 2013-09-26 | 667.52 |
| 2013-09-25 | 667.52 |
| 2013-09-24 | 667.52 |
| 2013-09-23 | 667.52 |
| 2013-09-19 | 667.52 |
| 2013-09-18 | 654.05 |
| 2013-09-17 | 654.05 |
| 2013-09-16 | 654.05 |
| 2013-09-13 | 667.52 |
| 2013-09-12 | 667.52 |
| 2013-09-11 | 654.05 |
| 2013-09-10 | 680.98 |
| 2013-09-09 | 667.52 |
| 2013-09-06 | 667.52 |
| 2013-09-05 | 654.05 |
| 2013-09-04 | 654.05 |
| 2013-09-03 | 654.05 |
| 2013-09-02 | 654.05 |
| 2013-08-30 | 654.05 |
| 2013-08-29 | 641.05 |
| 2013-08-28 | 641.05 |
| 2013-08-27 | 641.05 |
| 2013-08-26 | 654.05 |
| 2013-08-23 | 641.05 |
| 2013-08-22 | 654.05 |
| 2013-08-21 | 654.05 |
| 2013-08-20 | 628.05 |
| 2013-08-19 | 628.05 |
| 2013-08-16 | 641.05 |
| 2013-08-15 | 654.05 |
| 2013-08-13 | 654.05 |
| 2013-08-12 | 628.05 |
| 2013-08-09 | 628.05 |
| 2013-08-08 | 628.05 |
| 2013-08-07 | 628.05 |
| 2013-08-06 | 628.05 |
| 2013-08-05 | 641.05 |
| 2013-08-02 | 641.05 |
| 2013-08-01 | 641.05 |
| 2013-07-31 | 628.05 |
| 2013-07-30 | 641.05 |
| 2013-07-29 | 628.05 |
| 2013-07-26 | 641.05 |
| 2013-07-25 | 628.05 |
| 2013-07-24 | 641.05 |
| 2013-07-23 | 628.05 |
| 2013-07-22 | 628.05 |
| 2013-07-19 | 628.05 |
| 2013-07-18 | 641.05 |
| 2013-07-17 | 628.05 |
| 2013-07-16 | 615.05 |
| 2013-07-15 | 628.05 |
| 2013-07-12 | 615.05 |
| 2013-07-11 | 615.05 |
| 2013-07-10 | 615.05 |
| 2013-07-09 | 615.05 |
| 2013-07-08 | 615.05 |
| 2013-07-05 | 615.05 |
| 2013-07-04 | 615.05 |
| 2013-07-03 | 615.05 |
| 2013-07-02 | 641.05 |
| 2013-06-28 | 641.05 |
| 2013-06-27 | 628.05 |
| 2013-06-26 | 641.05 |
| 2013-06-25 | 615.05 |
| 2013-06-24 | 628.05 |
| 2013-06-21 | 641.05 |
| 2013-06-20 | 628.05 |
| 2013-06-19 | 641.05 |
| 2013-06-18 | 641.05 |
| 2013-06-17 | 654.05 |
| 2013-06-14 | 654.05 |
| 2013-06-13 | 628.05 |
| 2013-06-11 | 654.05 |
| 2013-06-10 | 667.05 |
| 2013-06-07 | 654.05 |
| 2013-06-06 | 654.05 |
| 2013-06-05 | 680.06 |
| 2013-06-04 | 667.05 |
| 2013-06-03 | 667.05 |
| 2013-05-31 | 667.05 |
| 2013-05-30 | 667.05 |
| 2013-05-29 | 679.63 |
| 2013-05-28 | 667.05 |
| 2013-05-27 | 679.63 |
| 2013-05-24 | 654.48 |
| 2013-05-23 | 667.05 |
| 2013-05-22 | 667.05 |
| 2013-05-21 | 667.05 |
| 2013-05-20 | 667.05 |
| 2013-05-16 | 667.05 |
| 2013-05-15 | 667.05 |
| 2013-05-14 | 667.05 |
| 2013-05-13 | 667.05 |
| 2013-05-10 | 679.63 |
| 2013-05-09 | 667.05 |
| 2013-05-08 | 667.05 |
| 2013-05-07 | 654.48 |
| 2013-05-06 | 654.48 |
| 2013-05-03 | 654.48 |
| 2013-05-02 | 667.05 |
| 2013-04-30 | 654.48 |
| 2013-04-29 | 667.05 |
| 2013-04-26 | 654.48 |
| 2013-04-25 | 654.48 |
| 2013-04-24 | 667.05 |
| 2013-04-23 | 654.48 |
| 2013-04-22 | 667.05 |
| 2013-04-19 | 667.05 |
| 2013-04-18 | 667.05 |
| 2013-04-17 | 654.48 |
| 2013-04-16 | 667.05 |
| 2013-04-15 | 654.48 |
| 2013-04-12 | 654.48 |
| 2013-04-11 | 667.05 |
| 2013-04-10 | 667.05 |
| 2013-04-09 | 667.05 |
| 2013-04-08 | 654.48 |
| 2013-04-05 | 654.48 |
| 2013-04-03 | 667.05 |
| 2013-04-02 | 667.05 |
| 2013-03-28 | 667.05 |
| 2013-03-27 | 679.63 |
| 2013-03-26 | 654.48 |
| 2013-03-25 | 654.48 |
| 2013-03-22 | 667.05 |
| 2013-03-21 | 667.05 |
| 2013-03-20 | 667.05 |
| 2013-03-19 | 667.05 |
| 2013-03-18 | 667.05 |
| 2013-03-15 | 679.63 |
| 2013-03-14 | 679.63 |
| 2013-03-13 | 692.20 |
| 2013-03-12 | 692.20 |
| 2013-03-11 | 692.20 |
| 2013-03-08 | 704.78 |
| 2013-03-07 | 679.63 |
| 2013-03-06 | 692.20 |
| 2013-03-05 | 692.20 |
| 2013-03-04 | 692.20 |
| 2013-03-01 | 704.78 |
| 2013-02-28 | 692.20 |
| 2013-02-27 | 692.20 |
| 2013-02-26 | 692.20 |
| 2013-02-25 | 692.20 |
| 2013-02-22 | 704.78 |
| 2013-02-21 | 704.78 |
| 2013-02-20 | 717.35 |
| 2013-02-19 | 717.35 |
| 2013-02-18 | 704.78 |
| 2013-02-15 | 717.35 |
| 2013-02-14 | 704.78 |
| 2013-02-08 | 717.35 |
| 2013-02-07 | 704.78 |
| 2013-02-06 | 704.78 |
| 2013-02-05 | 704.78 |
| 2013-02-04 | 729.93 |
| 2013-02-01 | 729.93 |
| 2013-01-31 | 717.35 |
| 2013-01-30 | 742.50 |
| 2013-01-29 | 729.93 |
| 2013-01-28 | 729.93 |
| 2013-01-25 | 704.78 |
| 2013-01-24 | 717.35 |
| 2013-01-23 | 729.93 |
| 2013-01-22 | 692.20 |
| 2013-01-21 | 679.63 |
| 2013-01-18 | 692.20 |
| 2013-01-17 | 654.48 |
| 2013-01-16 | 654.48 |
| 2013-01-15 | 667.05 |
| 2013-01-14 | 679.63 |
| 2013-01-11 | 654.48 |
| 2013-01-10 | 667.05 |
| 2013-01-09 | 667.05 |
| 2013-01-08 | 654.48 |
| 2013-01-07 | 667.05 |
| 2013-01-04 | 654.48 |
| 2013-01-03 | 667.05 |
| 2013-01-02 | 667.05 |
| 2012-12-31 | 654.48 |
| 2012-12-28 | 654.48 |
| 2012-12-27 | 654.48 |
| 2012-12-24 | 654.48 |
| 2012-12-21 | 654.48 |
| 2012-12-20 | 654.48 |
| 2012-12-19 | 654.48 |
| 2012-12-18 | 667.05 |
| 2012-12-17 | 667.05 |
| 2012-12-14 | 654.48 |
| 2012-12-13 | 667.05 |
| 2012-12-12 | 667.05 |
| 2012-12-11 | 667.05 |
| 2012-12-10 | 679.63 |
| 2012-12-07 | 654.48 |
| 2012-12-06 | 654.48 |
| 2012-12-05 | 667.05 |
| 2012-12-04 | 641.90 |
| 2012-12-03 | 641.90 |
| 2012-11-30 | 641.90 |
| 2012-11-29 | 654.48 |
| 2012-11-28 | 654.48 |
| 2012-11-27 | 641.90 |
| 2012-11-26 | 641.90 |
| 2012-11-23 | 654.48 |
| 2012-11-22 | 654.48 |
| 2012-11-21 | 641.90 |
| 2012-11-20 | 654.48 |
| 2012-11-19 | 679.63 |
| 2012-11-16 | 679.63 |
| 2012-11-15 | 667.05 |
| 2012-11-14 | 629.33 |
| 2012-11-13 | 629.33 |
| 2012-11-12 | 641.90 |
| 2012-11-09 | 629.33 |
| 2012-11-08 | 641.90 |
| 2012-11-07 | 654.48 |
| 2012-11-06 | 629.33 |
| 2012-11-05 | 654.48 |
| 2012-11-02 | 654.48 |
| 2012-11-01 | 654.48 |
| 2012-10-31 | 654.48 |
| 2012-10-30 | 641.90 |
| 2012-10-29 | 641.90 |
| 2012-10-26 | 641.90 |
| 2012-10-25 | 654.48 |
| 2012-10-24 | 654.48 |
| 2012-10-22 | 654.48 |
| 2012-10-19 | 641.90 |
| 2012-10-18 | 654.48 |
| 2012-10-17 | 667.05 |
| 2012-10-16 | 641.90 |
| 2012-10-15 | 641.90 |
| 2012-10-12 | 629.33 |
| 2012-10-11 | 629.33 |
| 2012-10-10 | 641.90 |
| 2012-10-09 | 641.90 |
| 2012-10-08 | 641.90 |
| 2012-10-05 | 641.90 |
| 2012-10-04 | 616.76 |
| 2012-10-03 | 629.33 |
| 2012-09-28 | 629.33 |
| 2012-09-27 | 616.76 |
| 2012-09-26 | 616.76 |
| 2012-09-25 | 629.33 |
| 2012-09-24 | 629.33 |
| 2012-09-21 | 616.76 |
| 2012-09-20 | 604.18 |
| 2012-09-19 | 616.76 |
| 2012-09-18 | 604.18 |
| 2012-09-17 | 616.76 |
| 2012-09-14 | 616.76 |
| 2012-09-13 | 591.61 |
| 2012-09-12 | 604.18 |
| 2012-09-11 | 591.61 |
| 2012-09-10 | 604.18 |
| 2012-09-07 | 591.61 |
| 2012-09-06 | 591.61 |
| 2012-09-05 | 604.18 |
| 2012-09-04 | 604.18 |
| 2012-09-03 | 604.18 |
| 2012-08-31 | 604.18 |
| 2012-08-30 | 592.04 |
| 2012-08-29 | 592.04 |
| 2012-08-28 | 604.18 |
| 2012-08-27 | 592.04 |
| 2012-08-24 | 604.18 |
| 2012-08-23 | 604.18 |
| 2012-08-22 | 567.76 |
| 2012-08-21 | 579.90 |
| 2012-08-20 | 604.18 |
| 2012-08-17 | 592.04 |
| 2012-08-16 | 592.04 |
| 2012-08-15 | 592.04 |
| 2012-08-14 | 592.04 |
| 2012-08-13 | 604.18 |
| 2012-08-10 | 592.04 |
| 2012-08-09 | 604.18 |
| 2012-08-08 | 579.90 |
| 2012-08-07 | 579.90 |
| 2012-08-06 | 579.90 |
| 2012-08-03 | 579.90 |
| 2012-08-02 | 579.90 |
| 2012-08-01 | 592.04 |
| 2012-07-31 | 592.04 |
| 2012-07-30 | 567.76 |
| 2012-07-27 | 567.76 |
| 2012-07-26 | 567.76 |
| 2012-07-25 | 567.76 |
| 2012-07-24 | 567.76 |
| 2012-07-23 | 567.76 |
| 2012-07-20 | 579.90 |
| 2012-07-19 | 579.90 |
| 2012-07-18 | 567.76 |
| 2012-07-17 | 579.90 |
| 2012-07-16 | 567.76 |
| 2012-07-13 | 579.90 |
| 2012-07-12 | 567.76 |
| 2012-07-11 | 579.90 |
| 2012-07-10 | 579.90 |
| 2012-07-09 | 579.90 |
| 2012-07-06 | 579.90 |
| 2012-07-05 | 592.04 |
| 2012-07-04 | 592.04 |
| 2012-07-03 | 579.90 |
| 2012-06-29 | 579.90 |
| 2012-06-28 | 567.76 |
| 2012-06-27 | 579.90 |
| 2012-06-26 | 579.90 |
| 2012-06-25 | 592.04 |
| 2012-06-22 | 592.04 |
| 2012-06-21 | 567.76 |
| 2012-06-20 | 579.90 |
| 2012-06-19 | 592.04 |
| 2012-06-18 | 592.04 |
| 2012-06-15 | 616.32 |
| 2012-06-14 | 604.18 |
| 2012-06-13 | 592.04 |
| 2012-06-12 | 592.04 |
| 2012-06-11 | 580.31 |
| 2012-06-08 | 556.85 |
| 2012-06-07 | 556.85 |
| 2012-06-06 | 556.85 |
| 2012-06-05 | 545.12 |
| 2012-06-04 | 533.39 |
| 2012-06-01 | 545.12 |
| 2012-05-31 | 556.85 |
| 2012-05-30 | 545.12 |
| 2012-05-29 | 545.12 |
| 2012-05-28 | 556.85 |
| 2012-05-25 | 556.85 |
| 2012-05-24 | 545.12 |
| 2012-05-23 | 556.85 |
| 2012-05-22 | 556.85 |
| 2012-05-21 | 533.39 |
| 2012-05-18 | 533.39 |
| 2012-05-17 | 545.12 |
| 2012-05-16 | 545.12 |
| 2012-05-15 | 568.58 |
| 2012-05-14 | 568.58 |
| 2012-05-11 | 568.58 |
| 2012-05-10 | 568.58 |
| 2012-05-09 | 568.58 |
| 2012-05-08 | 580.31 |
| 2012-05-07 | 568.58 |
| 2012-05-04 | 580.31 |
| 2012-05-03 | 592.04 |
| 2012-05-02 | 603.77 |
| 2012-04-30 | 592.04 |
| 2012-04-27 | 580.31 |
| 2012-04-26 | 592.04 |
| 2012-04-25 | 592.04 |
| 2012-04-24 | 592.04 |
| 2012-04-23 | 592.04 |
| 2012-04-20 | 592.04 |
| 2012-04-19 | 592.04 |
| 2012-04-18 | 580.31 |
| 2012-04-17 | 580.31 |
| 2012-04-16 | 592.04 |
| 2012-04-13 | 592.04 |
| 2012-04-12 | 580.31 |
| 2012-04-11 | 580.31 |
| 2012-04-10 | 592.04 |
| 2012-04-05 | 592.04 |
| 2012-04-03 | 592.04 |
| 2012-04-02 | 580.31 |
| 2012-03-30 | 592.04 |
| 2012-03-29 | 580.31 |
| 2012-03-28 | 592.04 |
| 2012-03-27 | 603.77 |
| 2012-03-26 | 592.04 |
| 2012-03-23 | 603.77 |
| 2012-03-22 | 638.96 |
| 2012-03-21 | 638.96 |
| 2012-03-20 | 627.23 |
| 2012-03-19 | 638.96 |
| 2012-03-16 | 638.96 |
| 2012-03-15 | 650.69 |
| 2012-03-14 | 638.96 |
| 2012-03-13 | 638.96 |
| 2012-03-12 | 627.23 |
| 2012-03-09 | 638.96 |
| 2012-03-08 | 638.96 |
| 2012-03-07 | 615.50 |
| 2012-03-06 | 627.23 |
| 2012-03-05 | 638.96 |
| 2012-03-02 | 650.69 |
| 2012-03-01 | 638.96 |
| 2012-02-29 | 650.69 |
| 2012-02-28 | 662.42 |
| 2012-02-27 | 627.23 |
| 2012-02-24 | 638.96 |
| 2012-02-23 | 650.69 |
| 2012-02-22 | 662.42 |
| 2012-02-21 | 627.23 |
| 2012-02-20 | 627.23 |
| 2012-02-17 | 615.50 |
| 2012-02-16 | 627.23 |
| 2012-02-15 | 615.50 |
| 2012-02-14 | 603.77 |
| 2012-02-13 | 603.77 |
| 2012-02-10 | 603.77 |
| 2012-02-09 | 627.23 |
| 2012-02-08 | 615.50 |
| 2012-02-07 | 592.04 |
| 2012-02-06 | 603.77 |
| 2012-02-03 | 603.77 |
| 2012-02-02 | 603.77 |
| 2012-02-01 | 592.04 |
| 2012-01-31 | 592.04 |
| 2012-01-30 | 592.04 |
| 2012-01-27 | 603.77 |
| 2012-01-26 | 592.04 |
| 2012-01-20 | 580.31 |
| 2012-01-19 | 580.31 |
| 2012-01-18 | 580.31 |
| 2012-01-17 | 580.31 |
| 2012-01-16 | 580.31 |
| 2012-01-13 | 580.31 |
| 2012-01-12 | 580.31 |
| 2012-01-11 | 568.58 |
| 2012-01-10 | 568.58 |
| 2012-01-09 | 556.85 |
| 2012-01-06 | 545.12 |
| 2012-01-05 | 556.85 |
| 2012-01-04 | 556.85 |
| 2012-01-03 | 568.58 |
| 2011-12-30 | 568.58 |
| 2011-12-29 | 556.85 |
| 2011-12-28 | 556.85 |
| 2011-12-23 | 568.58 |
| 2011-12-22 | 568.58 |
| 2011-12-21 | 568.58 |
| 2011-12-20 | 568.58 |
| 2011-12-19 | 568.58 |
| 2011-12-16 | 580.31 |
| 2011-12-15 | 592.04 |
| 2011-12-14 | 615.50 |
| 2011-12-13 | 592.04 |
| 2011-12-12 | 603.77 |
| 2011-12-09 | 580.31 |
| 2011-12-08 | 592.04 |
| 2011-12-07 | 592.04 |
| 2011-12-06 | 592.04 |
| 2011-12-05 | 592.04 |
| 2011-12-02 | 615.50 |
| 2011-12-01 | 603.77 |
| 2011-11-30 | 592.04 |
| 2011-11-29 | 615.50 |
| 2011-11-28 | 627.23 |
| 2011-11-25 | 615.50 |
| 2011-11-24 | 638.96 |
| 2011-11-23 | 650.69 |
| 2011-11-22 | 627.23 |
| 2011-11-21 | 603.77 |
| 2011-11-18 | 603.77 |
| 2011-11-17 | 627.23 |
| 2011-11-16 | 580.31 |
| 2011-11-15 | 568.58 |
| 2011-11-14 | 568.58 |
| 2011-11-11 | 556.85 |
| 2011-11-10 | 545.12 |
| 2011-11-09 | 568.58 |
| 2011-11-08 | 556.85 |
| 2011-11-07 | 568.58 |
| 2011-11-04 | 568.58 |
| 2011-11-03 | 556.85 |
| 2011-11-02 | 556.85 |
| 2011-11-01 | 568.58 |
| 2011-10-31 | 568.58 |
| 2011-10-28 | 580.31 |
| 2011-10-27 | 568.58 |
| 2011-10-26 | 533.39 |
| 2011-10-25 | 533.39 |
| 2011-10-24 | 545.12 |
| 2011-10-21 | 521.66 |
| 2011-10-20 | 498.20 |
| 2011-10-19 | 509.93 |
| 2011-10-18 | 509.93 |
| 2011-10-17 | 545.12 |
| 2011-10-14 | 521.66 |
| 2011-10-13 | 533.39 |
| 2011-10-12 | 509.93 |
| 2011-10-11 | 486.47 |
| 2011-10-10 | 486.47 |
| 2011-10-07 | 486.47 |
| 2011-10-06 | 468.88 |
| 2011-10-04 | 457.15 |
| 2011-10-03 | 457.15 |
| 2011-09-30 | 474.75 |
| 2011-09-28 | 480.61 |
| 2011-09-27 | 486.47 |
| 2011-09-26 | 468.88 |
| 2011-09-23 | 498.20 |
| 2011-09-22 | 509.93 |
| 2011-09-21 | 556.85 |
| 2011-09-20 | 545.12 |
| 2011-09-19 | 545.12 |
| 2011-09-16 | 568.58 |
| 2011-09-15 | 568.58 |
| 2011-09-14 | 556.85 |
| 2011-09-12 | 580.31 |
| 2011-09-09 | 603.77 |
| 2011-09-08 | 603.77 |
| 2011-09-07 | 592.04 |
| 2011-09-06 | 603.77 |
| 2011-09-05 | 592.42 |
| 2011-09-02 | 603.77 |
| 2011-09-01 | 603.77 |
| 2011-08-31 | 603.77 |
| 2011-08-30 | 581.07 |
| 2011-08-29 | 581.07 |
| 2011-08-26 | 581.07 |
| 2011-08-25 | 581.07 |
| 2011-08-24 | 569.72 |
| 2011-08-23 | 558.36 |
| 2011-08-22 | 569.72 |
| 2011-08-19 | 569.72 |
| 2011-08-18 | 592.42 |
| 2011-08-17 | 592.42 |
| 2011-08-16 | 592.42 |
| 2011-08-15 | 592.42 |
| 2011-08-12 | 569.72 |
| 2011-08-11 | 581.07 |
| 2011-08-10 | 592.42 |
| 2011-08-09 | 569.72 |
| 2011-08-08 | 592.42 |
| 2011-08-05 | 615.12 |
| 2011-08-04 | 649.17 |
| 2011-08-03 | 660.53 |
| 2011-08-02 | 660.53 |
| 2011-08-01 | 660.53 |
| 2011-07-29 | 671.88 |
| 2011-07-28 | 671.88 |
| 2011-07-27 | 660.53 |
| 2011-07-26 | 660.53 |
| 2011-07-25 | 660.53 |
| 2011-07-22 | 671.88 |
| 2011-07-21 | 660.53 |
| 2011-07-20 | 649.17 |
| 2011-07-19 | 649.17 |
| 2011-07-18 | 660.53 |
| 2011-07-15 | 660.53 |
| 2011-07-14 | 671.88 |
| 2011-07-13 | 671.88 |
| 2011-07-12 | 660.53 |
| 2011-07-11 | 671.88 |
| 2011-07-08 | 683.23 |
| 2011-07-07 | 694.58 |
| 2011-07-06 | 683.23 |
| 2011-07-05 | 683.23 |
| 2011-07-04 | 694.58 |
| 2011-06-30 | 683.23 |
| 2011-06-29 | 683.23 |
| 2011-06-28 | 671.88 |
| 2011-06-27 | 660.53 |
| 2011-06-24 | 671.88 |
| 2011-06-23 | 649.17 |
| 2011-06-22 | 660.53 |
| 2011-06-21 | 660.53 |
| 2011-06-20 | 649.17 |
| 2011-06-17 | 637.82 |
| 2011-06-16 | 671.88 |
| 2011-06-15 | 683.23 |
| 2011-06-14 | 683.23 |
| 2011-06-13 | 683.23 |
| 2011-06-10 | 683.23 |
| 2011-06-09 | 694.58 |
| 2011-06-08 | 705.93 |
| 2011-06-07 | 717.28 |
| 2011-06-03 | 717.28 |
| 2011-06-02 | 717.28 |
| 2011-06-01 | 728.63 |
| 2011-05-31 | 706.53 |
| 2011-05-30 | 695.49 |
| 2011-05-27 | 706.53 |
| 2011-05-26 | 695.49 |
| 2011-05-25 | 695.49 |
| 2011-05-24 | 706.53 |
| 2011-05-23 | 695.49 |
| 2011-05-20 | 706.53 |
| 2011-05-19 | 706.53 |
| 2011-05-18 | 717.58 |
| 2011-05-17 | 706.53 |
| 2011-05-16 | 706.53 |
| 2011-05-13 | 717.58 |
| 2011-05-12 | 706.53 |
| 2011-05-11 | 717.58 |
| 2011-05-09 | 717.58 |
| 2011-05-06 | 717.58 |
| 2011-05-05 | 717.58 |
| 2011-05-04 | 717.58 |
| 2011-05-03 | 717.58 |
| 2011-04-29 | 728.63 |
| 2011-04-28 | 739.68 |
| 2011-04-27 | 750.73 |
| 2011-04-26 | 750.73 |
| 2011-04-21 | 750.73 |
| 2011-04-20 | 739.68 |
| 2011-04-19 | 739.68 |
| 2011-04-18 | 761.78 |
| 2011-04-15 | 772.83 |
| 2011-04-14 | 739.68 |
| 2011-04-13 | 739.68 |
| 2011-04-12 | 706.53 |
| 2011-04-11 | 717.58 |
| 2011-04-08 | 717.58 |
| 2011-04-07 | 717.58 |
| 2011-04-06 | 717.58 |
| 2011-04-04 | 695.49 |
| 2011-04-01 | 684.44 |
| 2011-03-31 | 684.44 |
| 2011-03-30 | 684.44 |
| 2011-03-29 | 673.39 |
| 2011-03-28 | 684.44 |
| 2011-03-25 | 695.49 |
| 2011-03-24 | 684.44 |
| 2011-03-23 | 684.44 |
| 2011-03-22 | 684.44 |
| 2011-03-21 | 673.39 |
| 2011-03-18 | 662.34 |
| 2011-03-17 | 651.29 |
| 2011-03-16 | 662.34 |
| 2011-03-15 | 651.29 |
| 2011-03-14 | 673.39 |
| 2011-03-11 | 684.44 |
| 2011-03-10 | 695.49 |
| 2011-03-09 | 717.58 |
| 2011-03-08 | 717.58 |
| 2011-03-07 | 695.49 |
| 2011-03-04 | 695.49 |
| 2011-03-03 | 684.44 |
| 2011-03-02 | 662.34 |
| 2011-03-01 | 673.39 |
| 2011-02-28 | 662.34 |
| 2011-02-25 | 662.34 |
| 2011-02-24 | 673.39 |
| 2011-02-23 | 695.49 |
| 2011-02-22 | 695.49 |
| 2011-02-21 | 717.58 |
| 2011-02-18 | 739.68 |
| 2011-02-17 | 728.63 |
| 2011-02-16 | 728.63 |
| 2011-02-15 | 728.63 |
| 2011-02-14 | 728.63 |
| 2011-02-11 | 728.63 |
| 2011-02-10 | 739.68 |
| 2011-02-09 | 739.68 |
| 2011-02-08 | 750.73 |
| 2011-02-07 | 750.73 |
| 2011-02-02 | 750.73 |
| 2011-02-01 | 750.73 |
| 2011-01-31 | 728.63 |
| 2011-01-28 | 739.68 |
| 2011-01-27 | 739.68 |
| 2011-01-26 | 761.78 |
| 2011-01-25 | 750.73 |
| 2011-01-24 | 750.73 |
| 2011-01-21 | 750.73 |
| 2011-01-20 | 761.78 |
| 2011-01-19 | 761.78 |
| 2011-01-18 | 783.87 |
| 2011-01-17 | 783.87 |
| 2011-01-14 | 783.87 |
| 2011-01-13 | 783.87 |
| 2011-01-12 | 794.92 |
| 2011-01-11 | 783.87 |
| 2011-01-10 | 783.87 |
| 2011-01-07 | 783.87 |
| 2011-01-06 | 761.78 |
| 2011-01-05 | 761.78 |
| 2011-01-04 | 772.83 |
| 2011-01-03 | 761.78 |
| 2010-12-31 | 750.73 |
| 2010-12-30 | 750.73 |
| 2010-12-29 | 750.73 |
| 2010-12-28 | 728.63 |
| 2010-12-24 | 728.63 |
| 2010-12-23 | 739.68 |
| 2010-12-22 | 739.68 |
| 2010-12-21 | 750.73 |
| 2010-12-20 | 728.63 |
| 2010-12-17 | 739.68 |
| 2010-12-16 | 739.68 |
| 2010-12-15 | 761.78 |
| 2010-12-14 | 761.78 |
| 2010-12-13 | 761.78 |
| 2010-12-10 | 761.78 |
| 2010-12-09 | 772.83 |
| 2010-12-08 | 772.83 |
| 2010-12-07 | 772.83 |
| 2010-12-06 | 783.87 |
| 2010-12-03 | 783.87 |
| 2010-12-02 | 783.87 |
| 2010-12-01 | 794.92 |
| 2010-11-30 | 772.83 |
| 2010-11-29 | 750.73 |
| 2010-11-26 | 761.78 |
| 2010-11-25 | 761.78 |
| 2010-11-24 | 761.78 |
| 2010-11-23 | 761.78 |
| 2010-11-22 | 783.87 |
| 2010-11-19 | 772.83 |
| 2010-11-18 | 783.87 |
| 2010-11-17 | 761.78 |
| 2010-11-16 | 783.87 |
| 2010-11-15 | 794.92 |
| 2010-11-12 | 794.92 |
| 2010-11-11 | 794.92 |
| 2010-11-10 | 772.83 |
| 2010-11-09 | 772.83 |
| 2010-11-08 | 772.83 |
| 2010-11-05 | 761.78 |
| 2010-11-04 | 783.87 |
| 2010-11-03 | 783.87 |
| 2010-11-02 | 794.92 |
| 2010-11-01 | 794.92 |
| 2010-10-29 | 794.92 |
| 2010-10-28 | 794.92 |
| 2010-10-27 | 805.97 |
| 2010-10-26 | 794.92 |
| 2010-10-25 | 794.92 |
| 2010-10-22 | 783.87 |
| 2010-10-21 | 783.87 |
| 2010-10-20 | 783.87 |
| 2010-10-19 | 783.87 |
| 2010-10-18 | 794.92 |
| 2010-10-15 | 805.97 |
| 2010-10-14 | 805.97 |
| 2010-10-13 | 805.97 |
| 2010-10-12 | 828.07 |
| 2010-10-11 | 817.02 |
| 2010-10-08 | 817.02 |
| 2010-10-07 | 761.78 |
| 2010-10-06 | 783.87 |
| 2010-10-05 | 783.87 |
| 2010-10-04 | 750.73 |
| 2010-09-30 | 783.87 |
| 2010-09-29 | 772.83 |
| 2010-09-28 | 817.02 |
| 2010-09-27 | 894.36 |
| 2010-09-24 | 695.49 |
| 2010-09-22 | 706.53 |
| 2010-09-21 | 695.49 |
| 2010-09-20 | 673.39 |
| 2010-09-17 | 662.34 |
| 2010-09-16 | 662.34 |
| 2010-09-15 | 651.29 |
| 2010-09-14 | 673.39 |
| 2010-09-13 | 662.34 |
| 2010-09-10 | 662.34 |
| 2010-09-09 | 651.29 |
| 2010-09-08 | 684.44 |
| 2010-09-07 | 640.24 |
| 2010-09-06 | 629.52 |
| 2010-09-03 | 618.79 |
| 2010-09-02 | 608.06 |
| 2010-09-01 | 608.06 |
| 2010-08-31 | 597.33 |
| 2010-08-30 | 597.33 |
| 2010-08-27 | 597.33 |
| 2010-08-26 | 608.06 |
| 2010-08-25 | 608.06 |
| 2010-08-24 | 608.06 |
| 2010-08-23 | 618.79 |
| 2010-08-20 | 629.52 |
| 2010-08-19 | 629.52 |
| 2010-08-18 | 629.52 |
| 2010-08-17 | 608.06 |
| 2010-08-16 | 608.06 |
| 2010-08-13 | 618.79 |
| 2010-08-12 | 608.06 |
| 2010-08-11 | 618.79 |
| 2010-08-10 | 608.06 |
| 2010-08-09 | 608.06 |
| 2010-08-06 | 618.79 |
| 2010-08-05 | 608.06 |
| 2010-08-04 | 608.06 |
| 2010-08-03 | 597.33 |
| 2010-08-02 | 608.06 |
| 2010-07-30 | 608.06 |
| 2010-07-29 | 608.06 |
| 2010-07-28 | 575.88 |
| 2010-07-27 | 575.88 |
| 2010-07-26 | 575.88 |
| 2010-07-23 | 565.15 |
| 2010-07-22 | 565.15 |
| 2010-07-21 | 565.15 |
| 2010-07-20 | 565.15 |
| 2010-07-19 | 554.42 |
| 2010-07-16 | 565.15 |
| 2010-07-15 | 575.88 |
| 2010-07-14 | 565.15 |
| 2010-07-13 | 575.88 |
| 2010-07-12 | 586.60 |
| 2010-07-09 | 575.88 |
| 2010-07-08 | 565.15 |
| 2010-07-07 | 565.15 |
| 2010-07-06 | 565.15 |
| 2010-07-05 | 565.15 |
| 2010-07-02 | 565.15 |
| 2010-06-30 | 575.88 |
| 2010-06-29 | 575.88 |
| 2010-06-28 | 597.33 |
| 2010-06-25 | 586.60 |
| 2010-06-24 | 597.33 |
| 2010-06-23 | 597.33 |
| 2010-06-22 | 608.06 |
| 2010-06-21 | 608.06 |
| 2010-06-18 | 608.06 |
| 2010-06-17 | 586.60 |
| 2010-06-15 | 575.88 |
| 2010-06-14 | 575.88 |
| 2010-06-11 | 565.15 |
| 2010-06-10 | 554.42 |
| 2010-06-09 | 565.15 |
| 2010-06-08 | 554.42 |
| 2010-06-07 | 554.42 |
| 2010-06-04 | 565.15 |
| 2010-06-03 | 565.15 |
| 2010-06-02 | 554.42 |
| 2010-06-01 | 554.42 |
| 2010-05-31 | 565.15 |
| 2010-05-28 | 565.15 |
| 2010-05-27 | 554.42 |
| 2010-05-26 | 554.42 |
| 2010-05-25 | 532.96 |
| 2010-05-24 | 565.15 |
| 2010-05-20 | 565.15 |
| 2010-05-19 | 586.60 |
| 2010-05-18 | 597.01 |
| 2010-05-17 | 597.01 |
| 2010-05-14 | 607.41 |
| 2010-05-13 | 617.81 |
| 2010-05-12 | 597.01 |
| 2010-05-11 | 597.01 |
| 2010-05-10 | 597.01 |
| 2010-05-07 | 586.60 |
| 2010-05-06 | 597.01 |
| 2010-05-05 | 607.41 |
| 2010-05-04 | 617.81 |
| 2010-05-03 | 638.62 |
| 2010-04-30 | 628.22 |
| 2010-04-29 | 628.22 |
| 2010-04-28 | 607.41 |
| 2010-04-27 | 628.22 |
| 2010-04-26 | 617.81 |
| 2010-04-23 | 628.22 |
| 2010-04-22 | 628.22 |
| 2010-04-21 | 586.60 |
| 2010-04-20 | 607.41 |
| 2010-04-19 | 597.01 |
| 2010-04-16 | 607.41 |
| 2010-04-15 | 617.81 |
| 2010-04-14 | 617.81 |
| 2010-04-13 | 617.81 |
| 2010-04-12 | 638.62 |
| 2010-04-09 | 649.02 |
| 2010-04-08 | 628.22 |
| 2010-04-07 | 607.41 |
| 2010-04-01 | 607.41 |
| 2010-03-31 | 628.22 |
| 2010-03-30 | 669.83 |
| 2010-03-29 | 649.02 |
| 2010-03-26 | 659.43 |
| 2010-03-25 | 649.02 |
| 2010-03-24 | 659.43 |
| 2010-03-23 | 669.83 |
| 2010-03-22 | 669.83 |
| 2010-03-19 | 680.23 |
| 2010-03-18 | 711.44 |
| 2010-03-17 | 628.22 |
| 2010-03-16 | 732.25 |
| 2010-03-15 | 534.59 |
| 2010-03-12 | 534.59 |
| 2010-03-11 | 534.59 |
| 2010-03-10 | 544.99 |
| 2010-03-09 | 534.59 |
| 2010-03-08 | 524.18 |
| 2010-03-05 | 524.18 |
| 2010-03-04 | 524.18 |
| 2010-03-03 | 534.59 |
| 2010-03-02 | 534.59 |
| 2010-03-01 | 524.18 |
| 2010-02-26 | 534.59 |
| 2010-02-25 | 524.18 |
| 2010-02-24 | 524.18 |
| 2010-02-23 | 544.99 |
| 2010-02-22 | 544.99 |
| 2010-02-19 | 534.59 |
| 2010-02-18 | 534.59 |
| 2010-02-17 | 544.99 |
| 2010-02-12 | 524.18 |
| 2010-02-11 | 524.18 |
| 2010-02-10 | 513.78 |
| 2010-02-09 | 513.78 |
| 2010-02-08 | 513.78 |
| 2010-02-05 | 503.38 |
| 2010-02-04 | 513.78 |
| 2010-02-03 | 524.18 |
| 2010-02-02 | 524.18 |
| 2010-02-01 | 503.38 |
| 2010-01-29 | 513.78 |
| 2010-01-28 | 513.78 |
| 2010-01-27 | 513.78 |
| 2010-01-26 | 513.78 |
| 2010-01-25 | 524.18 |
| 2010-01-22 | 524.18 |
| 2010-01-21 | 534.59 |
| 2010-01-20 | 544.99 |
| 2010-01-19 | 544.99 |
| 2010-01-18 | 544.99 |
| 2010-01-15 | 544.99 |
| 2010-01-14 | 524.18 |
| 2010-01-13 | 524.18 |
| 2010-01-12 | 544.99 |
| 2010-01-11 | 544.99 |
| 2010-01-08 | 534.59 |
| 2010-01-07 | 544.99 |
| 2010-01-06 | 544.99 |
| 2010-01-05 | 555.39 |
| 2010-01-04 | 544.99 |
| 2009-12-31 | 534.59 |
| 2009-12-30 | 534.59 |
| 2009-12-29 | 513.78 |
| 2009-12-28 | 513.78 |
| 2009-12-24 | 513.78 |
| 2009-12-23 | 513.78 |
| 2009-12-22 | 513.78 |
| 2009-12-21 | 503.38 |
| 2009-12-18 | 503.38 |
| 2009-12-17 | 513.78 |
| 2009-12-16 | 524.18 |
| 2009-12-15 | 524.18 |
| 2009-12-14 | 534.59 |
| 2009-12-11 | 524.18 |
| 2009-12-10 | 534.59 |
| 2009-12-09 | 544.99 |
| 2009-12-08 | 555.39 |
| 2009-12-07 | 544.99 |
| 2009-12-04 | 555.39 |
| 2009-12-03 | 565.80 |
| 2009-12-02 | 524.18 |
| 2009-12-01 | 524.18 |
| 2009-11-30 | 513.78 |
| 2009-11-27 | 513.78 |
| 2009-11-26 | 544.99 |
| 2009-11-25 | 565.80 |
| 2009-11-24 | 565.80 |
| 2009-11-23 | 565.80 |
| 2009-11-20 | 555.71 |
| 2009-11-19 | 555.71 |
| 2009-11-18 | 565.80 |
| 2009-11-17 | 555.71 |
| 2009-11-16 | 555.71 |
| 2009-11-13 | 565.80 |
| 2009-11-12 | 545.62 |
| 2009-11-11 | 555.71 |
| 2009-11-10 | 565.80 |
| 2009-11-09 | 575.89 |
| 2009-11-06 | 575.89 |
| 2009-11-05 | 565.80 |
| 2009-11-04 | 535.53 |
| 2009-11-03 | 515.36 |
| 2009-11-02 | 505.27 |
| 2009-10-30 | 515.36 |
| 2009-10-29 | 505.27 |
| 2009-10-28 | 515.36 |
| 2009-10-27 | 515.36 |
| 2009-10-23 | 535.53 |
| 2009-10-22 | 525.45 |
| 2009-10-21 | 525.45 |
| 2009-10-20 | 525.45 |
| 2009-10-19 | 525.45 |
| 2009-10-16 | 515.36 |
| 2009-10-15 | 515.36 |
| 2009-10-14 | 525.45 |
| 2009-10-13 | 505.27 |
| 2009-10-12 | 505.27 |
| 2009-10-09 | 505.27 |
| 2009-10-08 | 485.09 |
| 2009-10-07 | 485.09 |
| 2009-10-06 | 485.09 |
| 2009-10-05 | 485.09 |
| 2009-10-02 | 485.09 |
| 2009-09-30 | 495.18 |
| 2009-09-29 | 525.45 |
| 2009-09-28 | 505.27 |
| 2009-09-25 | 525.45 |
| 2009-09-24 | 535.53 |
| 2009-09-23 | 545.62 |
| 2009-09-22 | 535.53 |
| 2009-09-21 | 535.53 |
| 2009-09-18 | 555.71 |
| 2009-09-17 | 575.89 |
| 2009-09-16 | 555.71 |
| 2009-09-15 | 545.62 |
| 2009-09-14 | 545.62 |
| 2009-09-11 | 545.62 |
| 2009-09-10 | 555.71 |
| 2009-09-09 | 555.71 |
| 2009-09-08 | 555.71 |
| 2009-09-07 | 545.62 |
| 2009-09-04 | 555.71 |
| 2009-09-03 | 555.71 |
| 2009-09-02 | 545.62 |
| 2009-09-01 | 545.62 |
| 2009-08-31 | 545.62 |
| 2009-08-28 | 565.80 |
| 2009-08-27 | 575.89 |
| 2009-08-26 | 575.89 |
| 2009-08-25 | 585.97 |
| 2009-08-24 | 575.89 |
| 2009-08-21 | 575.89 |
| 2009-08-20 | 565.80 |
| 2009-08-19 | 575.89 |
| 2009-08-18 | 575.89 |
| 2009-08-17 | 585.97 |
| 2009-08-14 | 616.24 |
| 2009-08-13 | 626.32 |
| 2009-08-12 | 575.89 |
| 2009-08-11 | 585.97 |
| 2009-08-10 | 575.89 |
| 2009-08-07 | 596.06 |
| 2009-08-06 | 626.32 |
| 2009-08-05 | 626.32 |
| 2009-08-04 | 596.06 |
| 2009-08-03 | 636.41 |
| 2009-07-31 | 626.32 |
| 2009-07-30 | 616.24 |
| 2009-07-29 | 545.62 |
| 2009-07-28 | 565.80 |
| 2009-07-27 | 545.62 |
| 2009-07-24 | 555.71 |
| 2009-07-23 | 535.53 |
| 2009-07-22 | 535.53 |
| 2009-07-21 | 545.62 |
| 2009-07-20 | 555.71 |
| 2009-07-17 | 565.80 |
| 2009-07-16 | 565.80 |
| 2009-07-15 | 545.62 |
| 2009-07-14 | 545.62 |
| 2009-07-13 | 545.62 |
| 2009-07-10 | 535.53 |
| 2009-07-09 | 505.27 |
| 2009-07-08 | 485.09 |
| 2009-07-07 | 485.09 |
| 2009-07-06 | 485.09 |
| 2009-07-03 | 495.18 |
| 2009-07-02 | 485.09 |
| 2009-06-30 | 485.09 |
| 2009-06-29 | 495.18 |
| 2009-06-26 | 515.36 |
| 2009-06-25 | 485.09 |
| 2009-06-24 | 464.92 |
| 2009-06-23 | 464.92 |
| 2009-06-22 | 485.09 |
| 2009-06-19 | 475.01 |
| 2009-06-18 | 485.09 |
| 2009-06-17 | 485.09 |
| 2009-06-16 | 495.18 |
| 2009-06-15 | 525.45 |
| 2009-06-12 | 545.62 |
| 2009-06-11 | 555.71 |
| 2009-06-10 | 575.89 |
| 2009-06-09 | 545.62 |
| 2009-06-08 | 555.71 |
| 2009-06-05 | 555.71 |
| 2009-06-04 | 565.80 |
| 2009-06-03 | 585.97 |
| 2009-06-02 | 545.62 |
| 2009-06-01 | 525.45 |
| 2009-05-29 | 515.36 |
| 2009-05-27 | 515.36 |
| 2009-05-26 | 515.36 |
| 2009-05-25 | 535.53 |
| 2009-05-22 | 454.83 |
| 2009-05-21 | 475.01 |
| 2009-05-20 | 464.92 |
| 2009-05-19 | 475.01 |
| 2009-05-18 | 434.66 |
| 2009-05-15 | 424.57 |
| 2009-05-14 | 424.57 |
| 2009-05-13 | 434.66 |
| 2009-05-12 | 434.66 |
| 2009-05-11 | 414.48 |
| 2009-05-08 | 434.66 |
| 2009-05-07 | 434.66 |
| 2009-05-06 | 424.57 |
| 2009-05-05 | 414.48 |
| 2009-05-04 | 394.30 |
| 2009-04-30 | 379.17 |
| 2009-04-29 | 374.13 |
| 2009-04-28 | 364.04 |
| 2009-04-27 | 374.13 |
| 2009-04-24 | 404.39 |
| 2009-04-23 | 399.35 |
| 2009-04-22 | 389.26 |
| 2009-04-21 | 404.39 |
| 2009-04-20 | 434.66 |
| 2009-04-17 | 444.74 |
| 2009-04-16 | 414.48 |
| 2009-04-15 | 424.57 |
| 2009-04-14 | 414.85 |
| 2009-04-09 | 385.71 |
| 2009-04-08 | 380.85 |
| 2009-04-07 | 405.14 |
| 2009-04-06 | 395.42 |
| 2009-04-03 | 385.71 |
| 2009-04-02 | 376.00 |
| 2009-04-01 | 361.43 |
| 2009-03-31 | 351.71 |
| 2009-03-30 | 346.85 |
| 2009-03-27 | 356.57 |
| 2009-03-26 | 351.71 |
| 2009-03-25 | 346.85 |
| 2009-03-24 | 356.57 |
| 2009-03-23 | 342.00 |
| 2009-03-20 | 332.28 |
| 2009-03-19 | 366.28 |
| 2009-03-18 | 366.28 |
| 2009-03-17 | 376.00 |
| 2009-03-16 | 371.14 |
| 2009-03-13 | 380.85 |
| 2009-03-12 | 361.43 |
| 2009-03-11 | 380.85 |
| 2009-03-10 | 337.14 |
| 2009-03-09 | 337.14 |
| 2009-03-06 | 332.28 |
| 2009-03-05 | 332.28 |
| 2009-03-04 | 346.85 |
| 2009-03-03 | 322.57 |
| 2009-03-02 | 327.43 |
| 2009-02-27 | 356.57 |
| 2009-02-26 | 361.43 |
| 2009-02-25 | 371.14 |
| 2009-02-24 | 380.85 |
| 2009-02-23 | 405.14 |
| 2009-02-20 | 414.85 |
| 2009-02-19 | 395.42 |
| 2009-02-18 | 405.14 |
| 2009-02-17 | 424.57 |
| 2009-02-16 | 453.71 |
| 2009-02-13 | 444.00 |
| 2009-02-12 | 444.00 |
| 2009-02-11 | 453.71 |
| 2009-02-10 | 463.42 |
| 2009-02-09 | 482.85 |
| 2009-02-06 | 434.28 |
| 2009-02-05 | 434.28 |
| 2009-02-04 | 414.85 |
| 2009-02-03 | 424.57 |
| 2009-02-02 | 424.57 |
| 2009-01-30 | 414.85 |
| 2009-01-29 | 385.71 |
| 2009-01-23 | 376.00 |
| 2009-01-22 | 385.71 |
| 2009-01-21 | 376.00 |
| 2009-01-20 | 366.28 |
| 2009-01-19 | 356.57 |
| 2009-01-16 | 366.28 |
| 2009-01-15 | 342.00 |
| 2009-01-14 | 351.71 |
| 2009-01-13 | 332.28 |
| 2009-01-12 | 337.14 |
| 2009-01-09 | 366.28 |
| 2009-01-08 | 356.57 |
| 2009-01-07 | 376.00 |
| 2009-01-06 | 376.00 |
| 2009-01-05 | 385.71 |
| 2009-01-02 | 376.00 |
| 2008-12-31 | 376.00 |
| 2008-12-30 | 366.28 |
| 2008-12-29 | 308.00 |
| 2008-12-24 | 322.57 |
| 2008-12-23 | 322.57 |
| 2008-12-22 | 371.14 |
| 2008-12-19 | 269.14 |
| 2008-12-18 | 269.14 |
| 2008-12-17 | 259.43 |
| 2008-12-16 | 264.28 |
| 2008-12-15 | 269.14 |
| 2008-12-12 | 269.14 |
| 2008-12-11 | 274.00 |
| 2008-12-10 | 278.85 |
| 2008-12-09 | 274.00 |
| 2008-12-08 | 298.28 |
| 2008-12-05 | 249.71 |
| 2008-12-04 | 254.57 |
| 2008-12-03 | 259.43 |
| 2008-12-02 | 249.71 |
| 2008-12-01 | 269.14 |
| 2008-11-28 | 264.28 |
| 2008-11-27 | 249.71 |
| 2008-11-26 | 258.91 |
| 2008-11-25 | 240.51 |
| 2008-11-24 | 235.91 |
| 2008-11-21 | 240.51 |
| 2008-11-20 | 231.31 |
| 2008-11-19 | 235.91 |
| 2008-11-18 | 254.31 |
| 2008-11-17 | 268.12 |
| 2008-11-14 | 272.72 |
| 2008-11-13 | 272.72 |
| 2008-11-12 | 286.52 |
| 2008-11-11 | 272.72 |
| 2008-11-10 | 263.52 |
| 2008-11-07 | 258.91 |
| 2008-11-06 | 240.51 |
| 2008-11-05 | 245.11 |
| 2008-11-04 | 240.51 |
| 2008-11-03 | 222.10 |
| 2008-10-31 | 231.31 |
| 2008-10-30 | 208.30 |
| 2008-10-29 | 194.49 |
| 2008-10-28 | 189.89 |
| 2008-10-27 | 171.49 |
| 2008-10-24 | 208.30 |
| 2008-10-23 | 217.50 |
| 2008-10-22 | 226.70 |
| 2008-10-21 | 240.51 |
| 2008-10-20 | 240.51 |
| 2008-10-17 | 240.51 |
| 2008-10-16 | 263.52 |
| 2008-10-15 | 277.32 |
| 2008-10-14 | 240.51 |
| 2008-10-13 | 231.31 |
| 2008-10-10 | 212.90 |
| 2008-10-09 | 240.51 |
| 2008-10-08 | 226.70 |
| 2008-10-06 | 249.71 |
| 2008-10-03 | 254.31 |
| 2008-10-02 | 258.91 |
| 2008-09-30 | 231.31 |
| 2008-09-29 | 240.51 |
| 2008-09-26 | 254.31 |
| 2008-09-25 | 268.12 |
| 2008-09-24 | 272.72 |
| 2008-09-23 | 277.32 |
| 2008-09-22 | 286.52 |
| 2008-09-19 | 281.92 |
| 2008-09-18 | 263.52 |
| 2008-09-17 | 286.52 |
| 2008-09-16 | 304.93 |
| 2008-09-12 | 332.54 |
| 2008-09-11 | 314.13 |
| 2008-09-10 | 332.54 |
| 2008-09-09 | 355.55 |
| 2008-09-08 | 350.94 |
| 2008-09-05 | 350.94 |
| 2008-09-04 | 360.15 |
| 2008-09-03 | 360.15 |
| 2008-09-02 | 360.15 |
| 2008-09-01 | 369.35 |
| 2008-08-29 | 378.55 |
| 2008-08-28 | 360.15 |
| 2008-08-27 | 396.96 |
| 2008-08-26 | 318.73 |
| 2008-08-25 | 318.73 |
| 2008-08-21 | 318.73 |
| 2008-08-20 | 309.53 |
| 2008-08-19 | 300.33 |
| 2008-08-18 | 309.53 |
| 2008-08-15 | 318.73 |
| 2008-08-14 | 318.73 |
| 2008-08-13 | 309.53 |
| 2008-08-12 | 318.73 |
| 2008-08-11 | 318.73 |
| 2008-08-08 | 337.14 |
| 2008-08-07 | 341.74 |
| 2008-08-05 | 355.55 |
| 2008-08-04 | 387.76 |
| 2008-08-01 | 378.55 |
| 2008-07-31 | 387.76 |
| 2008-07-30 | 415.36 |
| 2008-07-29 | 406.16 |
| 2008-07-28 | 424.57 |
| 2008-07-25 | 452.18 |
| 2008-07-24 | 452.18 |
| 2008-07-23 | 470.58 |
| 2008-07-22 | 488.99 |
| 2008-07-21 | 488.99 |
| 2008-07-18 | 479.79 |
| 2008-07-17 | 488.99 |
| 2008-07-16 | 479.79 |
| 2008-07-15 | 488.99 |
| 2008-07-14 | 516.60 |
| 2008-07-11 | 544.21 |
| 2008-07-10 | 535.00 |
| 2008-07-09 | 535.00 |
| 2008-07-08 | 525.80 |
| 2008-07-07 | 544.21 |
| 2008-07-04 | 553.41 |
| 2008-07-03 | 535.00 |
| 2008-07-02 | 553.41 |
| 2008-06-30 | 581.02 |
| 2008-06-27 | 571.81 |
| 2008-06-26 | 590.22 |
| 2008-06-25 | 608.63 |
| 2008-06-24 | 617.83 |
| 2008-06-23 | 636.24 |
| 2008-06-20 | 590.22 |
| 2008-06-19 | 571.81 |
| 2008-06-18 | 581.02 |
| 2008-06-17 | 571.81 |
| 2008-06-16 | 571.81 |
| 2008-06-13 | 562.61 |
| 2008-06-12 | 590.22 |
| 2008-06-11 | 608.63 |
| 2008-06-10 | 608.63 |
| 2008-06-06 | 636.24 |
| 2008-06-05 | 627.03 |
| 2008-06-04 | 636.24 |
| 2008-06-03 | 608.63 |
| 2008-06-02 | 617.83 |
| 2008-05-30 | 608.63 |
| 2008-05-29 | 627.03 |
| 2008-05-28 | 617.83 |
| 2008-05-27 | 617.83 |
| 2008-05-26 | 599.42 |
| 2008-05-23 | 627.03 |
| 2008-05-22 | 645.44 |
| 2008-05-21 | 654.64 |
| 2008-05-20 | 654.64 |
| 2008-05-19 | 663.84 |
| 2008-05-16 | 682.25 |
| 2008-05-15 | 700.66 |
| 2008-05-14 | 682.25 |
| 2008-05-13 | 691.45 |
| 2008-05-09 | 682.25 |
| 2008-05-08 | 700.66 |
| 2008-05-07 | 673.05 |
| 2008-05-06 | 719.06 |
| 2008-05-05 | 728.26 |
| 2008-05-02 | 737.47 |
| 2008-04-30 | 728.26 |
| 2008-04-29 | 709.86 |
| 2008-04-28 | 728.26 |
| 2008-04-25 | 636.24 |
| 2008-04-24 | 645.44 |
| 2008-04-23 | 673.05 |
| 2008-04-22 | 636.24 |
| 2008-04-21 | 663.84 |
| 2008-04-18 | 663.84 |
| 2008-04-17 | 691.45 |
| 2008-04-16 | 682.25 |
| 2008-04-15 | 673.26 |
| 2008-04-14 | 682.25 |
| 2008-04-11 | 736.20 |
| 2008-04-10 | 763.17 |
| 2008-04-09 | 754.18 |
| 2008-04-08 | 772.16 |
| 2008-04-07 | 790.15 |
| 2008-04-03 | 727.21 |
| 2008-04-02 | 754.18 |
| 2008-04-01 | 808.13 |
| 2008-03-31 | 754.18 |
| 2008-03-28 | 520.41 |
| 2008-03-27 | 619.31 |
| 2008-03-26 | 718.22 |
| 2008-03-25 | 300.12 |
| 2008-03-20 | 232.68 |
| 2008-03-19 | 223.69 |
| 2008-03-18 | 223.69 |
| 2008-03-17 | 228.19 |
| 2008-03-14 | 237.18 |
| 2008-03-13 | 237.18 |
| 2008-03-12 | 237.18 |
| 2008-03-11 | 232.68 |
| 2008-03-10 | 232.68 |
| 2008-03-07 | 232.68 |
| 2008-03-06 | 232.68 |
| 2008-03-05 | 237.18 |
| 2008-03-04 | 237.18 |
| 2008-03-03 | 246.17 |
| 2008-02-29 | 250.66 |
| 2008-02-28 | 250.66 |
| 2008-02-27 | 250.66 |
| 2008-02-26 | 246.17 |
| 2008-02-25 | 250.66 |
| 2008-02-22 | 264.15 |
| 2008-02-21 | 259.66 |
| 2008-02-20 | 273.14 |
| 2008-02-19 | 268.65 |
| 2008-02-18 | 268.65 |
| 2008-02-15 | 268.65 |
| 2008-02-14 | 264.15 |
| 2008-02-13 | 268.65 |
| 2008-02-12 | 268.65 |
| 2008-02-11 | 268.65 |
| 2008-02-06 | 277.64 |
| 2008-02-05 | 277.64 |
| 2008-02-04 | 277.64 |
| 2008-02-01 | 277.64 |
| 2008-01-31 | 273.14 |
| 2008-01-30 | 277.64 |
| 2008-01-29 | 286.63 |
| 2008-01-28 | 282.13 |
| 2008-01-25 | 286.63 |
| 2008-01-24 | 282.13 |
| 2008-01-23 | 295.62 |
| 2008-01-22 | 291.12 |
| 2008-01-21 | 331.59 |
| 2008-01-18 | 322.59 |
| 2008-01-17 | 325.11 |
| 2008-01-16 | 325.11 |
| 2008-01-15 | 325.11 |
| 2008-01-14 | 325.11 |
| 2008-01-11 | 325.11 |
| 2008-01-10 | 325.11 |
| 2008-01-09 | 322.59 |
| 2008-01-08 | 327.63 |
| 2008-01-07 | 327.63 |
| 2008-01-04 | 325.11 |
| 2008-01-03 | 322.59 |
| 2008-01-02 | 327.63 |
| 2007-12-31 | 325.11 |
| 2007-12-28 | 320.08 |
| 2007-12-27 | 325.11 |
| 2007-12-24 | 325.11 |
| 2007-12-21 | 322.59 |
| 2007-12-20 | 322.59 |
| 2007-12-19 | 317.56 |
| 2007-12-18 | 315.05 |
| 2007-12-17 | 317.56 |
| 2007-12-14 | 327.63 |
| 2007-12-13 | 332.66 |
| 2007-12-12 | 325.11 |
| 2007-12-11 | 337.69 |
| 2007-12-10 | 315.30 |
| 2007-12-07 | 314.83 |
| 2007-12-06 | 326.68 |
| 2007-12-05 | 332.37 |
| 2007-12-04 | 325.73 |
| 2007-12-03 | 321.94 |
| 2007-11-30 | 290.17 |
| 2007-11-29 | 296.34 |
| 2007-11-28 | 283.54 |
| 2007-11-27 | 274.53 |
| 2007-11-26 | 275.48 |
| 2007-11-23 | 257.46 |
| 2007-11-22 | 254.38 |
| 2007-11-21 | 266.11 |
| 2007-11-20 | 276.91 |
| 2007-11-19 | 279.26 |
| 2007-11-16 | 287.24 |
| 2007-11-15 | 294.28 |
| 2007-11-14 | 311.64 |
| 2007-11-13 | 295.69 |
| 2007-11-12 | 287.24 |
| 2007-11-09 | 294.28 |
| 2007-11-08 | 285.36 |
| 2007-11-07 | 253.91 |
| 2007-11-06 | 224.81 |
| 2007-11-05 | 227.16 |
| 2007-11-02 | 249.69 |
| 2007-11-01 | 263.30 |
| 2007-10-31 | 261.89 |
| 2007-10-30 | 269.87 |
| 2007-10-29 | 259.54 |
| 2007-10-26 | 245.93 |
| 2007-10-25 | 233.73 |
| 2007-10-24 | 223.87 |
| 2007-10-23 | 224.34 |
| 2007-10-22 | 218.24 |
| 2007-10-18 | 229.50 |
| 2007-10-17 | 232.79 |
| 2007-10-16 | 231.85 |
| 2007-10-15 | 235.14 |
| 2007-10-12 | 232.32 |
| 2007-10-11 | 236.54 |
| 2007-10-10 | 237.95 |
| 2007-10-09 | 235.60 |
| 2007-10-08 | 236.54 |
| 2007-10-05 | 227.16 |
| 2007-10-04 | 224.34 |
| 2007-10-03 | 228.09 |
| 2007-10-02 | 202.75 |
| 2007-09-28 | 202.75 |
| 2007-09-27 | 203.69 |
| 2007-09-25 | 201.81 |
| 2007-09-24 | 201.81 |
| 2007-09-21 | 205.10 |
| 2007-09-20 | 202.28 |
| 2007-09-19 | 204.63 |
| 2007-09-18 | 203.22 |
| 2007-09-17 | 202.28 |
| 2007-09-14 | 209.32 |
| 2007-09-13 | 204.16 |
| 2007-09-12 | 202.28 |
| 2007-09-11 | 199.93 |
| 2007-09-10 | 200.40 |
| 2007-09-07 | 203.69 |
| 2007-09-06 | 200.40 |
| 2007-09-05 | 196.65 |
| 2007-09-04 | 195.24 |
| 2007-09-03 | 195.71 |
| 2007-08-31 | 196.18 |
| 2007-08-30 | 193.36 |
| 2007-08-29 | 186.79 |
| 2007-08-28 | 188.67 |
| 2007-08-27 | 190.54 |
| 2007-08-24 | 183.50 |
| 2007-08-23 | 192.89 |
| 2007-08-22 | 183.97 |
| 2007-08-21 | 181.16 |
| 2007-08-20 | 176.93 |
| 2007-08-17 | 174.12 |
| 2007-08-16 | 179.28 |
| 2007-08-15 | 185.38 |
| 2007-08-14 | 191.48 |
| 2007-08-13 | 193.36 |
| 2007-08-10 | 190.54 |
| 2007-08-09 | 198.05 |
| 2007-08-08 | 200.87 |
| 2007-08-07 | 195.71 |
| 2007-08-06 | 193.83 |
| 2007-08-03 | 197.59 |
| 2007-08-02 | 200.40 |
| 2007-08-01 | 194.77 |
| 2007-07-31 | 203.69 |
| 2007-07-30 | 200.40 |
| 2007-07-27 | 196.18 |
| 2007-07-26 | 202.75 |
| 2007-07-25 | 207.91 |
| 2007-07-24 | 203.69 |
| 2007-07-23 | 207.44 |
| 2007-07-20 | 202.75 |
| 2007-07-19 | 200.87 |
| 2007-07-18 | 201.81 |
| 2007-07-17 | 202.28 |
| 2007-07-16 | 201.81 |
| 2007-07-13 | 210.73 |
| 2007-07-12 | 190.54 |
| 2007-07-11 | 185.85 |
| 2007-07-10 | 172.24 |
| 2007-07-09 | 172.24 |
| 2007-07-06 | 169.89 |
| 2007-07-05 | 168.48 |
| 2007-07-04 | 165.20 |
| 2007-07-03 | 168.01 |
| 2007-06-29 | 164.26 |
| 2007-06-28 | 166.61 |
| 2007-06-27 | 163.79 |
| 2007-06-26 | 163.32 |
| 2007-06-25 | 161.91 |
| 2007-06-22 | 163.79 |
| 2007-06-21 | 165.20 |
| 2007-06-20 | 166.61 |
| 2007-06-18 | 169.89 |
| 2007-06-15 | 166.61 |
| 2007-06-14 | 168.48 |
| 2007-06-13 | 165.67 |
| 2007-06-12 | 166.61 |
| 2007-06-11 | 167.55 |
| 2007-06-08 | 163.32 |
| 2007-06-07 | 168.95 |
| 2007-06-06 | 175.99 |
| 2007-06-05 | 173.69 |
| 2007-06-04 | 174.35 |
| 2007-06-01 | 175.01 |
| 2007-05-31 | 176.98 |
| 2007-05-30 | 174.02 |
| 2007-05-29 | 172.04 |
| 2007-05-28 | 172.70 |
| 2007-05-25 | 171.71 |
| 2007-05-23 | 171.38 |
| 2007-05-22 | 173.03 |
| 2007-05-21 | 172.70 |
| 2007-05-18 | 175.01 |
| 2007-05-17 | 173.03 |
| 2007-05-16 | 173.36 |
| 2007-05-15 | 177.31 |
| 2007-05-14 | 176.32 |
| 2007-05-11 | 176.32 |
| 2007-05-10 | 178.30 |
| 2007-05-09 | 178.63 |
| 2007-05-08 | 178.63 |
| 2007-05-07 | 178.63 |
| 2007-05-04 | 178.30 |
| 2007-05-03 | 176.32 |
| 2007-05-02 | 175.34 |
| 2007-04-30 | 173.36 |
| 2007-04-27 | 173.36 |
| 2007-04-26 | 173.03 |
| 2007-04-25 | 171.38 |
| 2007-04-24 | 171.38 |
| 2007-04-23 | 171.71 |
| 2007-04-20 | 168.75 |
| 2007-04-19 | 168.75 |
| 2007-04-18 | 167.92 |
| 2007-04-17 | 167.27 |
| 2007-04-16 | 162.70 |
| 2007-04-13 | 161.06 |
| 2007-04-12 | 158.45 |
| 2007-04-11 | 157.47 |
| 2007-04-10 | 158.45 |
| 2007-04-04 | 160.74 |
| 2007-04-03 | 160.74 |
| 2007-04-02 | 160.74 |
| 2007-03-30 | 161.06 |
| 2007-03-29 | 159.43 |
| 2007-03-28 | 153.55 |
| 2007-03-27 | 138.19 |
| 2007-03-26 | 138.19 |
| 2007-03-23 | 138.19 |
| 2007-03-22 | 137.54 |
| 2007-03-21 | 135.25 |
| 2007-03-20 | 135.25 |
| 2007-03-19 | 132.96 |
| 2007-03-16 | 135.90 |
| 2007-03-15 | 134.60 |
| 2007-03-14 | 133.29 |
| 2007-03-13 | 133.62 |
| 2007-03-12 | 134.60 |
| 2007-03-09 | 132.64 |
| 2007-03-08 | 130.35 |
| 2007-03-07 | 128.72 |
| 2007-03-06 | 128.72 |
| 2007-03-05 | 128.39 |
| 2007-03-02 | 131.98 |
| 2007-03-01 | 132.31 |
| 2007-02-28 | 133.29 |
| 2007-02-27 | 135.25 |
| 2007-02-26 | 136.88 |
| 2007-02-23 | 137.54 |
| 2007-02-22 | 138.19 |
| 2007-02-21 | 137.54 |
| 2007-02-16 | 140.15 |
| 2007-02-15 | 138.19 |
| 2007-02-14 | 136.88 |
| 2007-02-13 | 139.17 |
| 2007-02-12 | 143.09 |
| 2007-02-09 | 141.79 |
| 2007-02-08 | 139.83 |
| 2007-02-07 | 140.81 |
| 2007-02-06 | 141.46 |
| 2007-02-05 | 141.79 |
| 2007-02-02 | 143.42 |
| 2007-02-01 | 141.46 |
| 2007-01-31 | 139.83 |
| 2007-01-30 | 141.13 |
| 2007-01-29 | 141.79 |
| 2007-01-26 | 140.15 |
| 2007-01-25 | 141.46 |
| 2007-01-24 | 144.40 |
| 2007-01-23 | 143.75 |
| 2007-01-22 | 142.11 |
| 2007-01-19 | 140.15 |
| 2007-01-18 | 141.79 |
| 2007-01-17 | 141.13 |
| 2007-01-16 | 139.50 |
| 2007-01-15 | 137.86 |
| 2007-01-12 | 138.52 |
| 2007-01-11 | 136.88 |
| 2007-01-10 | 137.21 |
| 2007-01-09 | 139.83 |
| 2007-01-08 | 138.19 |
| 2007-01-05 | 135.25 |
| 2007-01-04 | 134.27 |
| 2007-01-03 | 134.92 |
| 2007-01-02 | 136.23 |
| 2006-12-29 | 134.60 |
| 2006-12-28 | 134.60 |
| 2006-12-27 | 134.92 |
| 2006-12-22 | 132.31 |
| 2006-12-21 | 132.31 |
| 2006-12-20 | 131.66 |
| 2006-12-19 | 130.68 |
| 2006-12-18 | 132.96 |
| 2006-12-15 | 131.98 |
| 2006-12-14 | 131.00 |
| 2006-12-13 | 128.72 |
| 2006-12-12 | 128.72 |
| 2006-12-11 | 129.04 |
| 2006-12-08 | 128.39 |
| 2006-12-07 | 128.72 |
| 2006-12-06 | 125.45 |
| 2006-12-05 | 125.78 |
| 2006-12-04 | 125.29 |
| 2006-12-01 | 139.18 |
| 2006-11-30 | 122.70 |
| 2006-11-29 | 121.73 |
| 2006-11-28 | 121.08 |
| 2006-11-27 | 123.99 |
| 2006-11-24 | 120.11 |
| 2006-11-23 | 123.35 |
| 2006-11-22 | 123.67 |
| 2006-11-21 | 122.70 |
| 2006-11-20 | 122.38 |
| 2006-11-17 | 123.99 |
| 2006-11-16 | 123.02 |
| 2006-11-15 | 124.64 |
| 2006-11-14 | 123.35 |
| 2006-11-13 | 126.26 |
| 2006-11-10 | 126.26 |
| 2006-11-09 | 124.32 |
| 2006-11-08 | 123.35 |
| 2006-11-07 | 123.99 |
| 2006-11-06 | 124.64 |
| 2006-11-03 | 125.29 |
| 2006-11-02 | 124.64 |
| 2006-11-01 | 124.64 |
| 2006-10-31 | 124.96 |
| 2006-10-27 | 124.64 |
| 2006-10-26 | 124.96 |
| 2006-10-25 | 124.64 |
| 2006-10-24 | 125.29 |
| 2006-10-23 | 124.96 |
| 2006-10-20 | 125.61 |
| 2006-10-19 | 126.26 |
| 2006-10-18 | 126.26 |
| 2006-10-17 | 126.26 |
| 2006-10-16 | 125.93 |
| 2006-10-13 | 124.64 |
| 2006-10-12 | 125.61 |
| 2006-10-11 | 125.61 |
| 2006-10-10 | 125.61 |
| 2006-10-09 | 124.64 |
| 2006-10-06 | 126.26 |
| 2006-10-05 | 126.26 |
| 2006-10-04 | 126.58 |
| 2006-10-03 | 127.22 |
| 2006-09-29 | 127.22 |
| 2006-09-28 | 128.19 |
| 2006-09-27 | 128.52 |
| 2006-09-26 | 126.90 |
| 2006-09-25 | 125.93 |
| 2006-09-22 | 125.61 |
| 2006-09-21 | 124.64 |
| 2006-09-20 | 126.26 |
| 2006-09-19 | 126.26 |
| 2006-09-18 | 127.22 |
| 2006-09-15 | 124.64 |
| 2006-09-14 | 125.29 |
| 2006-09-13 | 124.96 |
| 2006-09-12 | 125.93 |
| 2006-09-11 | 126.90 |
| 2006-09-08 | 127.22 |
| 2006-09-07 | 125.61 |
| 2006-09-06 | 124.64 |
| 2006-09-05 | 126.26 |
| 2006-09-04 | 127.55 |
| 2006-09-01 | 128.84 |
| 2006-08-31 | 126.58 |
| 2006-08-30 | 123.67 |
| 2006-08-29 | 123.99 |
| 2006-08-28 | 122.70 |
| 2006-08-25 | 122.70 |
| 2006-08-24 | 120.76 |
| 2006-08-23 | 118.17 |
| 2006-08-22 | 119.79 |
| 2006-08-21 | 119.14 |
| 2006-08-18 | 121.41 |
| 2006-08-17 | 120.76 |
| 2006-08-16 | 119.79 |
| 2006-08-15 | 118.50 |
| 2006-08-14 | 117.53 |
| 2006-08-11 | 117.53 |
| 2006-08-10 | 118.17 |
| 2006-08-09 | 118.17 |
| 2006-08-08 | 116.88 |
| 2006-08-07 | 118.17 |
| 2006-08-04 | 118.17 |
| 2006-08-03 | 119.14 |
| 2006-08-02 | 118.50 |
| 2006-08-01 | 118.50 |
| 2006-07-31 | 119.14 |
| 2006-07-28 | 118.50 |
| 2006-07-27 | 119.14 |
| 2006-07-26 | 117.53 |
| 2006-07-25 | 117.20 |
| 2006-07-24 | 116.56 |
| 2006-07-21 | 116.56 |
| 2006-07-20 | 115.75 |
| 2006-07-19 | 114.13 |
| 2006-07-18 | 114.94 |
| 2006-07-17 | 115.75 |
| 2006-07-14 | 115.75 |
| 2006-07-13 | 116.56 |
| 2006-07-12 | 115.75 |
| 2006-07-11 | 114.94 |
| 2006-07-10 | 114.13 |
| 2006-07-07 | 114.13 |
| 2006-07-06 | 114.13 |
| 2006-07-05 | 111.71 |
| 2006-07-04 | 110.90 |
| 2006-07-03 | 113.33 |
| 2006-06-30 | 114.94 |
| 2006-06-29 | 111.71 |
| 2006-06-28 | 109.29 |
| 2006-06-27 | 109.29 |
| 2006-06-26 | 109.29 |
| 2006-06-23 | 111.71 |
| 2006-06-22 | 111.71 |
| 2006-06-21 | 110.90 |
| 2006-06-20 | 106.86 |
| 2006-06-19 | 110.90 |
| 2006-06-16 | 120.60 |
| 2006-06-15 | 108.48 |
| 2006-06-14 | 106.05 |
| 2006-06-13 | 106.05 |
| 2006-06-12 | 107.67 |
| 2006-06-09 | 107.67 |
| 2006-06-08 | 106.05 |
| 2006-06-07 | 110.09 |
| 2006-06-06 | 111.71 |
| 2006-06-05 | 110.09 |
| 2006-06-02 | 110.90 |
| 2006-06-01 | 108.48 |
| 2006-05-30 | 110.90 |
| 2006-05-29 | 112.52 |
| 2006-05-26 | 110.09 |
| 2006-05-25 | 110.90 |
| 2006-05-24 | 112.52 |
| 2006-05-23 | 111.71 |
| 2006-05-22 | 110.09 |
| 2006-05-19 | 114.94 |
| 2006-05-18 | 116.56 |
| 2006-05-17 | 118.98 |
| 2006-05-16 | 120.60 |
| 2006-05-15 | 117.37 |
| 2006-05-12 | 119.79 |
| 2006-05-11 | 120.60 |
| 2006-05-10 | 120.60 |
| 2006-05-09 | 121.41 |
| 2006-05-08 | 123.83 |
| 2006-05-04 | 124.64 |
| 2006-05-03 | 123.02 |
| 2006-05-02 | 120.60 |
| 2006-04-28 | 119.79 |
| 2006-04-27 | 118.17 |
| 2006-04-26 | 118.17 |
| 2006-04-25 | 117.37 |
| 2006-04-24 | 119.79 |
| 2006-04-21 | 121.41 |
| 2006-04-20 | 122.21 |
| 2006-04-19 | 124.15 |
| 2006-04-18 | 133.76 |
| 2006-04-13 | 136.16 |
| 2006-04-12 | 138.56 |
| 2006-04-11 | 139.36 |
| 2006-04-10 | 140.97 |
| 2006-04-07 | 143.37 |
| 2006-04-06 | 141.77 |
| 2006-04-04 | 139.36 |
| 2006-04-03 | 139.36 |
| 2006-03-31 | 140.17 |
| 2006-03-30 | 140.97 |
| 2006-03-29 | 135.36 |
| 2006-03-28 | 138.56 |
| 2006-03-27 | 137.76 |
| 2006-03-24 | 136.96 |
| 2006-03-23 | 137.76 |
| 2006-03-22 | 136.96 |
| 2006-03-21 | 139.36 |
| 2006-03-20 | 140.17 |
| 2006-03-17 | 141.77 |
| 2006-03-16 | 141.77 |
| 2006-03-15 | 144.97 |
| 2006-03-14 | 138.56 |
| 2006-03-13 | 134.56 |
| 2006-03-10 | 135.36 |
| 2006-03-09 | 135.36 |
| 2006-03-08 | 136.96 |
| 2006-03-07 | 137.76 |
| 2006-03-06 | 140.17 |
| 2006-03-03 | 141.77 |
| 2006-03-02 | 140.97 |
| 2006-03-01 | 140.17 |
| 2006-02-28 | 138.56 |
| 2006-02-27 | 142.57 |
| 2006-02-24 | 142.57 |
| 2006-02-23 | 144.97 |
| 2006-02-22 | 131.36 |
| 2006-02-21 | 128.96 |
| 2006-02-20 | 128.96 |
| 2006-02-17 | 125.76 |
| 2006-02-16 | 117.75 |
| 2006-02-15 | 117.75 |
| 2006-02-14 | 115.35 |
| 2006-02-13 | 111.35 |
| 2006-02-10 | 110.54 |
| 2006-02-09 | 108.94 |
| 2006-02-08 | 107.34 |
| 2006-02-07 | 108.14 |
| 2006-02-06 | 108.14 |
| 2006-02-03 | 105.74 |
| 2006-02-02 | 108.14 |
| 2006-02-01 | 107.34 |
| 2006-01-27 | 109.74 |
| 2006-01-26 | 108.94 |
| 2006-01-25 | 112.15 |
| 2006-01-24 | 108.14 |
| 2006-01-23 | 104.94 |
| 2006-01-20 | 145.77 |
| 2006-01-19 | 145.77 |
| 2006-01-18 | 137.76 |
| 2006-01-17 | 133.76 |
| 2006-01-16 | 137.76 |
| 2006-01-13 | 140.97 |
| 2006-01-12 | 140.17 |
| 2006-01-11 | 140.17 |
| 2006-01-10 | 142.57 |
| 2006-01-09 | 144.97 |
| 2006-01-06 | 139.36 |
| 2006-01-05 | 136.16 |
| 2006-01-04 | 132.16 |
| 2006-01-03 | 120.95 |
| 2005-12-30 | 120.95 |
| 2005-12-29 | 125.76 |
| 2005-12-28 | 127.36 |
| 2005-12-23 | 126.56 |
| 2005-12-22 | 122.55 |
| 2005-12-21 | 127.36 |
| 2005-12-20 | 125.76 |
| 2005-12-19 | 124.15 |
| 2005-12-16 | 124.15 |
| 2005-12-15 | 117.75 |
| 2005-12-14 | 108.14 |
| 2005-12-13 | 103.34 |
| 2005-12-12 | 107.34 |
| 2005-12-09 | 107.34 |
| 2005-12-08 | 108.14 |
| 2005-12-07 | 109.74 |
| 2005-12-06 | 110.54 |
| 2005-12-05 | 111.35 |
| 2005-12-02 | 112.95 |
| 2005-12-01 | 111.35 |
| 2005-11-30 | 108.94 |
| 2005-11-29 | 111.35 |
| 2005-11-28 | 114.55 |
| 2005-11-25 | 112.95 |
| 2005-11-24 | 112.95 |
| 2005-11-23 | 109.78 |
| 2005-11-22 | 105.82 |
| 2005-11-21 | 108.20 |
| 2005-11-18 | 109.78 |
| 2005-11-17 | 107.41 |
| 2005-11-16 | 106.61 |
| 2005-11-15 | 108.99 |
| 2005-11-14 | 108.20 |
| 2005-11-11 | 108.99 |
| 2005-11-10 | 101.86 |
| 2005-11-09 | 68.62 |
| 2005-11-08 | 68.62 |
| 2005-11-07 | 68.62 |
| 2005-11-04 | 68.62 |
| 2005-11-03 | 70.99 |
| 2005-11-02 | 71.78 |
| 2005-11-01 | 71.78 |
| 2005-10-31 | 70.99 |
| 2005-10-28 | 69.41 |
| 2005-10-27 | 69.41 |
| 2005-10-26 | 69.41 |
| 2005-10-25 | 68.62 |
| 2005-10-24 | 69.41 |
| 2005-10-21 | 69.41 |
| 2005-10-20 | 70.99 |
| 2005-10-19 | 67.82 |
| 2005-10-18 | 70.99 |
| 2005-10-17 | 67.82 |
| 2005-10-14 | 70.20 |
| 2005-10-13 | 69.41 |
| 2005-10-12 | 69.41 |
| 2005-10-10 | 72.57 |
| 2005-10-07 | 70.99 |
| 2005-10-06 | 70.20 |
| 2005-10-05 | 73.37 |
| 2005-10-04 | 74.95 |
| 2005-10-03 | 74.16 |
| 2005-09-30 | 74.95 |
| 2005-09-29 | 75.74 |
| 2005-09-28 | 75.74 |
| 2005-09-27 | 74.16 |
| 2005-09-26 | 73.37 |
| 2005-09-23 | 72.57 |
| 2005-09-22 | 73.37 |
| 2005-09-21 | 74.16 |
| 2005-09-20 | 77.32 |
| 2005-09-16 | 76.53 |
| 2005-09-15 | 75.74 |
| 2005-09-14 | 74.95 |
| 2005-09-13 | 74.16 |
| 2005-09-12 | 74.95 |
| 2005-09-09 | 74.16 |
| 2005-09-08 | 75.74 |
| 2005-09-07 | 75.74 |
| 2005-09-06 | 75.74 |
| 2005-09-05 | 74.16 |
| 2005-09-02 | 74.16 |
| 2005-09-01 | 73.37 |
| 2005-08-31 | 70.99 |
| 2005-08-30 | 72.57 |
| 2005-08-29 | 70.99 |
| 2005-08-26 | 73.37 |
| 2005-08-25 | 71.78 |
| 2005-08-24 | 71.78 |
| 2005-08-23 | 71.78 |
| 2005-08-22 | 74.95 |
| 2005-08-19 | 72.57 |
| 2005-08-18 | 73.37 |
| 2005-08-17 | 77.32 |
| 2005-08-16 | 77.32 |
| 2005-08-15 | 79.70 |
| 2005-08-12 | 78.12 |
| 2005-08-11 | 79.70 |
| 2005-08-10 | 80.49 |
| 2005-08-09 | 79.70 |
| 2005-08-08 | 81.28 |
| 2005-08-05 | 82.86 |
| 2005-08-04 | 84.45 |
| 2005-08-03 | 86.03 |
| 2005-08-02 | 80.49 |
| 2005-08-01 | 78.12 |
| 2005-07-29 | 78.12 |
| 2005-07-28 | 77.32 |
| 2005-07-27 | 76.53 |
| 2005-07-26 | 75.74 |
| 2005-07-25 | 77.32 |
| 2005-07-22 | 78.12 |
| 2005-07-21 | 76.53 |
| 2005-07-20 | 78.12 |
| 2005-07-19 | 78.12 |
| 2005-07-18 | 77.32 |
| 2005-07-15 | 73.37 |
| 2005-07-14 | 70.99 |
| 2005-07-13 | 72.57 |
| 2005-07-12 | 70.20 |
| 2005-07-11 | 70.99 |
| 2005-07-08 | 68.62 |
| 2005-07-07 | 67.03 |
| 2005-07-06 | 70.20 |
| 2005-07-05 | 70.20 |
| 2005-07-04 | 69.41 |
| 2005-06-30 | 69.41 |
| 2005-06-29 | 72.57 |
| 2005-06-28 | 74.16 |
| 2005-06-27 | 72.57 |
| 2005-06-24 | 73.37 |
| 2005-06-23 | 72.57 |
| 2005-06-22 | 72.57 |
| 2005-06-21 | 71.78 |
| 2005-06-20 | 70.99 |
| 2005-06-17 | 70.99 |
| 2005-06-16 | 70.99 |
| 2005-06-15 | 73.37 |
| 2005-06-14 | 71.78 |
| 2005-06-13 | 72.57 |
| 2005-06-10 | 71.78 |
| 2005-06-09 | 70.20 |
| 2005-06-08 | 70.99 |
| 2005-06-07 | 68.62 |
| 2005-06-06 | 70.20 |
| 2005-06-03 | 69.41 |
| 2005-06-02 | 69.41 |
| 2005-06-01 | 70.20 |
| 2005-05-31 | 72.57 |
| 2005-05-30 | 70.20 |
| 2005-05-27 | 68.62 |
| 2005-05-26 | 65.45 |
| 2005-05-25 | 65.45 |
| 2005-05-24 | 68.62 |
| 2005-05-23 | 70.99 |
| 2005-05-20 | 68.62 |
| 2005-05-19 | 70.20 |
| 2005-05-18 | 72.57 |
| 2005-05-17 | 74.16 |
| 2005-05-13 | 79.70 |
| 2005-05-12 | 80.49 |
| 2005-05-11 | 80.49 |
| 2005-05-10 | 82.07 |
| 2005-05-09 | 82.07 |
| 2005-05-06 | 81.28 |
| 2005-05-05 | 83.66 |
| 2005-05-04 | 79.70 |
| 2005-05-03 | 78.12 |
| 2005-04-29 | 78.12 |
| 2005-04-28 | 76.53 |
| 2005-04-27 | 72.57 |
| 2005-04-26 | 75.74 |
| 2005-04-25 | 74.16 |
| 2005-04-22 | 73.37 |
| 2005-04-21 | 70.99 |
| 2005-04-20 | 67.82 |
| 2005-04-19 | 67.82 |
| 2005-04-18 | 63.87 |
| 2005-04-15 | 70.20 |
| 2005-04-14 | 75.74 |
| 2005-04-13 | 74.47 |
| 2005-04-12 | 71.34 |
| 2005-04-11 | 69.78 |
| 2005-04-08 | 72.13 |
| 2005-04-07 | 69.00 |
| 2005-04-06 | 69.00 |
| 2005-04-04 | 66.65 |
| 2005-04-01 | 69.78 |
| 2005-03-31 | 69.00 |
| 2005-03-30 | 65.08 |
| 2005-03-29 | 65.08 |
| 2005-03-24 | 69.00 |
| 2005-03-23 | 69.00 |
| 2005-03-22 | 71.34 |
| 2005-03-21 | 72.13 |
| 2005-03-18 | 69.78 |
| 2005-03-17 | 71.34 |
| 2005-03-16 | 74.47 |
| 2005-03-15 | 71.34 |
| 2005-03-14 | 75.26 |
| 2005-03-11 | 76.04 |
| 2005-03-10 | 74.47 |
| 2005-03-09 | 78.39 |
| 2005-03-08 | 78.39 |
| 2005-03-07 | 75.26 |
| 2005-03-04 | 70.56 |
| 2005-03-03 | 77.60 |
| 2005-03-02 | 74.47 |
| 2005-03-01 | 79.17 |
| 2005-02-28 | 80.73 |
| 2005-02-25 | 83.08 |
| 2005-02-24 | 78.39 |
| 2005-02-23 | 79.17 |
| 2005-02-22 | 79.95 |
| 2005-02-21 | 81.52 |
| 2005-02-18 | 79.17 |
| 2005-02-17 | 78.39 |
| 2005-02-16 | 76.82 |
| 2005-02-15 | 76.82 |
| 2005-02-14 | 76.82 |
| 2005-02-08 | 73.69 |
| 2005-02-07 | 72.91 |
| 2005-02-04 | 71.34 |
| 2005-02-03 | 69.78 |
| 2005-02-02 | 69.00 |
| 2005-02-01 | 68.21 |
| 2005-01-31 | 72.91 |
| 2005-01-28 | 70.56 |
| 2005-01-27 | 71.34 |
| 2005-01-26 | 71.34 |
| 2005-01-25 | 69.78 |
| 2005-01-24 | 67.43 |
| 2005-01-21 | 66.65 |
| 2005-01-20 | 68.21 |
| 2005-01-19 | 72.91 |
| 2005-01-18 | 72.13 |
| 2005-01-17 | 71.34 |
| 2005-01-14 | 65.87 |
| 2005-01-13 | 68.21 |
| 2005-01-12 | 71.34 |
| 2005-01-11 | 65.87 |
| 2005-01-10 | 66.65 |
| 2005-01-07 | 65.87 |
| 2005-01-06 | 65.87 |
| 2005-01-05 | 69.00 |
| 2005-01-04 | 76.04 |
| 2005-01-03 | 79.95 |
| 2004-12-31 | 77.60 |
| 2004-12-30 | 77.60 |
| 2004-12-29 | 83.08 |
| 2004-12-28 | 82.30 |
| 2004-12-24 | 85.43 |
| 2004-12-23 | 84.64 |
| 2004-12-22 | 84.64 |
| 2004-12-21 | 82.30 |
| 2004-12-20 | 83.08 |
| 2004-12-17 | 78.39 |
| 2004-12-16 | 79.95 |
| 2004-12-15 | 79.95 |
| 2004-12-14 | 78.39 |
| 2004-12-13 | 78.39 |
| 2004-12-10 | 79.95 |
| 2004-12-09 | 81.52 |
| 2004-12-08 | 79.17 |
| 2004-12-07 | 81.52 |
| 2004-12-06 | 80.73 |
| 2004-12-03 | 81.52 |
| 2004-12-02 | 76.82 |
| 2004-12-01 | 81.52 |
| 2004-11-30 | 81.52 |
| 2004-11-29 | 82.30 |
| 2004-11-26 | 79.64 |
| 2004-11-25 | 80.41 |
| 2004-11-24 | 80.41 |
| 2004-11-23 | 81.19 |
| 2004-11-22 | 77.31 |
| 2004-11-19 | 77.31 |
| 2004-11-18 | 74.99 |
| 2004-11-17 | 74.99 |
| 2004-11-16 | 73.44 |
| 2004-11-15 | 74.22 |
| 2004-11-12 | 73.44 |
| 2004-11-11 | 72.67 |
| 2004-11-10 | 74.22 |
| 2004-11-09 | 70.35 |
| 2004-11-08 | 70.35 |
| 2004-11-05 | 71.12 |
| 2004-11-04 | 66.47 |
| 2004-11-03 | 68.80 |
| 2004-11-02 | 64.93 |
| 2004-11-01 | 60.28 |
| 2004-10-29 | 58.73 |
| 2004-10-28 | 59.51 |
| 2004-10-27 | 50.21 |
| 2004-10-26 | 50.21 |
| 2004-10-25 | 50.21 |
| 2004-10-21 | 54.86 |
| 2004-10-20 | 54.09 |
| 2004-10-19 | 58.73 |
| 2004-10-18 | 54.86 |
| 2004-10-15 | 57.96 |
| 2004-10-14 | 55.63 |
| 2004-10-13 | 57.96 |
| 2004-10-12 | 58.73 |
| 2004-10-11 | 59.51 |
| 2004-10-08 | 59.51 |
| 2004-10-07 | 62.60 |
| 2004-10-06 | 61.05 |
| 2004-10-05 | 61.83 |
| 2004-10-04 | 61.05 |
| 2004-09-30 | 56.41 |
| 2004-09-28 | 51.76 |
| 2004-09-27 | 51.76 |
| 2004-09-24 | 53.31 |
| 2004-09-23 | 59.51 |
| 2004-09-22 | 60.28 |
| 2004-09-21 | 62.60 |
| 2004-09-20 | 58.73 |
| 2004-09-17 | 58.73 |
| 2004-09-16 | 59.51 |
| 2004-09-15 | 56.41 |
| 2004-09-14 | 56.41 |
| 2004-09-13 | 55.63 |
| 2004-09-10 | 53.31 |
| 2004-09-09 | 52.54 |
| 2004-09-08 | 54.09 |
| 2004-09-07 | 54.09 |
| 2004-09-06 | 56.41 |
| 2004-09-03 | 50.99 |
| 2004-09-02 | 56.41 |
| 2004-09-01 | 57.96 |
| 2004-08-31 | 56.41 |
| 2004-08-30 | 56.41 |
| 2004-08-27 | 56.41 |
| 2004-08-26 | 54.86 |
| 2004-08-25 | 55.63 |
| 2004-08-24 | 53.31 |
| 2004-08-23 | 52.54 |
| 2004-08-20 | 52.54 |
| 2004-08-19 | 50.99 |
| 2004-08-18 | 50.21 |
| 2004-08-17 | 46.34 |
| 2004-08-16 | 47.89 |
| 2004-08-13 | 50.99 |
| 2004-08-12 | 50.99 |
| 2004-08-11 | 51.76 |
| 2004-08-10 | 51.76 |
| 2004-08-09 | 51.76 |
| 2004-08-06 | 52.54 |
| 2004-08-05 | 51.76 |
| 2004-08-04 | 48.67 |
| 2004-08-03 | 51.76 |
| 2004-08-02 | 50.21 |
| 2004-07-30 | 49.44 |
| 2004-07-29 | 46.34 |
| 2004-07-28 | 50.99 |
| 2004-07-27 | 48.67 |
| 2004-07-26 | 49.44 |
| 2004-07-23 | 51.76 |
| 2004-07-22 | 49.44 |
| 2004-07-21 | 50.21 |
| 2004-07-20 | 46.34 |
| 2004-07-19 | 46.34 |
| 2004-07-16 | 45.57 |
| 2004-07-15 | 40.92 |
| 2004-07-14 | 40.92 |
| 2004-07-13 | 42.47 |
| 2004-07-12 | 44.79 |
| 2004-07-09 | 45.57 |
| 2004-07-08 | 45.57 |
| 2004-07-07 | 47.89 |
| 2004-07-06 | 48.67 |
| 2004-07-05 | 45.57 |
| 2004-07-02 | 44.79 |
| 2004-06-30 | 46.34 |
| 2004-06-29 | 44.79 |
| 2004-06-28 | 46.34 |
| 2004-06-25 | 44.79 |
| 2004-06-24 | 47.89 |
| 2004-06-23 | 40.92 |
| 2004-06-21 | 40.92 |
| 2004-06-18 | 40.15 |
| 2004-06-17 | 44.79 |
| 2004-06-16 | 44.79 |
| 2004-06-15 | 43.25 |
| 2004-06-14 | 40.15 |
| 2004-06-11 | 49.44 |
| 2004-06-10 | 51.76 |
| 2004-06-09 | 48.67 |
| 2004-06-08 | 48.67 |
| 2004-06-07 | 48.67 |
| 2004-06-04 | 42.47 |
| 2004-06-03 | 37.83 |
| 2004-06-02 | 41.70 |
| 2004-06-01 | 37.83 |
| 2004-05-31 | 40.92 |
| 2004-05-28 | 42.47 |
| 2004-05-27 | 40.15 |
| 2004-05-25 | 37.05 |
| 2004-05-24 | 36.28 |
| 2004-05-21 | 37.83 |
| 2004-05-20 | 33.18 |
| 2004-05-19 | 37.83 |
| 2004-05-18 | 27.76 |
| 2004-05-17 | 32.41 |
| 2004-05-14 | 37.05 |
| 2004-05-13 | 38.60 |
| 2004-05-12 | 37.05 |
| 2004-05-11 | 39.37 |
| 2004-05-10 | 39.37 |
| 2004-05-07 | 47.12 |
| 2004-05-06 | 47.89 |
| 2004-05-05 | 46.34 |
| 2004-05-04 | 50.21 |
| 2004-05-03 | 49.44 |
| 2004-04-30 | 50.21 |
| 2004-04-29 | 46.34 |
| 2004-04-28 | 50.21 |
| 2004-04-27 | 50.21 |
| 2004-04-26 | 50.21 |
| 2004-04-23 | 50.99 |
| 2004-04-22 | 47.12 |
| 2004-04-21 | 47.89 |
| 2004-04-20 | 50.21 |
| 2004-04-19 | 48.67 |
| 2004-04-16 | 47.12 |
| 2004-04-15 | 47.12 |
| 2004-04-14 | 51.61 |
| 2004-04-13 | 57.73 |
| 2004-04-08 | 54.67 |
| 2004-04-07 | 53.90 |
| 2004-04-06 | 53.90 |
| 2004-04-02 | 52.37 |
| 2004-04-01 | 52.37 |
| 2004-03-31 | 50.84 |
| 2004-03-30 | 53.14 |
| 2004-03-29 | 49.31 |
| 2004-03-26 | 50.08 |
| 2004-03-25 | 48.55 |
| 2004-03-24 | 47.78 |
| 2004-03-23 | 50.08 |
| 2004-03-22 | 49.31 |
| 2004-03-19 | 50.08 |
| 2004-03-18 | 44.72 |
| 2004-03-17 | 50.08 |
| 2004-03-16 | 48.55 |
| 2004-03-15 | 47.01 |
| 2004-03-12 | 47.01 |
| 2004-03-11 | 47.01 |
| 2004-03-10 | 46.25 |
| 2004-03-09 | 50.84 |
| 2004-03-08 | 54.67 |
| 2004-03-05 | 50.84 |
| 2004-03-04 | 52.37 |
| 2004-03-03 | 49.31 |
| 2004-03-02 | 51.61 |
| 2004-03-01 | 54.67 |
| 2004-02-27 | 53.14 |
| 2004-02-26 | 51.61 |
| 2004-02-25 | 50.84 |
| 2004-02-24 | 54.67 |
| 2004-02-23 | 51.61 |
| 2004-02-20 | 54.67 |
| 2004-02-19 | 56.20 |
| 2004-02-18 | 52.37 |
| 2004-02-17 | 51.61 |
| 2004-02-16 | 52.37 |
| 2004-02-13 | 53.14 |
| 2004-02-12 | 50.84 |
| 2004-02-11 | 48.55 |
| 2004-02-10 | 49.31 |
| 2004-02-09 | 49.31 |
| 2004-02-06 | 49.31 |
| 2004-02-05 | 47.01 |
| 2004-02-04 | 48.55 |
| 2004-02-03 | 50.08 |
| 2004-02-02 | 53.14 |
| 2004-01-30 | 53.90 |
| 2004-01-29 | 53.14 |
| 2004-01-28 | 53.90 |
| 2004-01-27 | 56.97 |
| 2004-01-26 | 57.73 |
| 2004-01-21 | 58.50 |
| 2004-01-20 | 59.26 |
| 2004-01-19 | 55.44 |
| 2004-01-16 | 53.14 |
| 2004-01-15 | 47.78 |
| 2004-01-14 | 47.78 |
| 2004-01-13 | 40.12 |
| 2004-01-12 | 39.36 |
| 2004-01-09 | 38.59 |
| 2004-01-08 | 38.59 |
| 2004-01-07 | 39.36 |
| 2004-01-06 | 39.36 |
| 2004-01-05 | 42.42 |
| 2004-01-02 | 40.12 |
| 2003-12-31 | 37.06 |
| 2003-12-30 | 36.29 |
| 2003-12-29 | 34.76 |
| 2003-12-24 | 34.76 |
| 2003-12-23 | 34.76 |
| 2003-12-22 | 37.06 |
| 2003-12-19 | 36.29 |
| 2003-12-18 | 32.47 |
| 2003-12-17 | 34.00 |
| 2003-12-16 | 36.29 |
| 2003-12-15 | 42.42 |
| 2003-12-12 | 38.59 |
| 2003-12-11 | 38.59 |
| 2003-12-10 | 33.23 |
| 2003-12-09 | 34.00 |
| 2003-12-08 | 32.47 |
| 2003-12-05 | 33.23 |
| 2003-12-04 | 37.06 |
| 2003-12-03 | 37.83 |
| 2003-12-02 | 37.06 |
| 2003-12-01 | 43.95 |
| 2003-11-28 | 39.36 |
| 2003-11-27 | 34.76 |
| 2003-11-26 | 33.23 |
| 2003-11-25 | 31.70 |
| 2003-11-24 | 30.17 |
| 2003-11-21 | 30.17 |
| 2003-11-20 | 27.72 |
| 2003-11-19 | 25.45 |
| 2003-11-18 | 27.72 |
| 2003-11-17 | 26.21 |
| 2003-11-14 | 26.96 |
| 2003-11-13 | 26.96 |
| 2003-11-12 | 23.94 |
| 2003-11-11 | 27.72 |
| 2003-11-10 | 29.23 |
| 2003-11-07 | 29.99 |
| 2003-11-06 | 31.50 |
| 2003-11-05 | 33.76 |
| 2003-11-04 | 33.76 |
| 2003-11-03 | 34.52 |
| 2003-10-31 | 34.52 |
| 2003-10-30 | 34.52 |
| 2003-10-29 | 34.52 |
| 2003-10-28 | 35.28 |
| 2003-10-27 | 32.25 |
| 2003-10-24 | 31.50 |
| 2003-10-23 | 31.50 |
| 2003-10-22 | 33.76 |
| 2003-10-21 | 37.54 |
| 2003-10-20 | 38.30 |
| 2003-10-17 | 34.52 |
| 2003-10-16 | 34.52 |
| 2003-10-15 | 37.54 |
| 2003-10-14 | 34.52 |
| 2003-10-13 | 36.03 |
| 2003-10-10 | 34.52 |
| 2003-10-09 | 33.76 |
| 2003-10-08 | 29.99 |
| 2003-10-07 | 27.72 |
| 2003-10-06 | 26.21 |
| 2003-10-03 | 27.72 |
| 2003-10-02 | 29.99 |
| 2003-09-30 | 25.45 |
| 2003-09-29 | 23.18 |
| 2003-09-26 | 25.45 |
| 2003-09-25 | 25.45 |
| 2003-09-24 | 26.96 |
| 2003-09-23 | 20.16 |
| 2003-09-22 | 18.65 |
| 2003-09-19 | 19.41 |
| 2003-09-18 | 21.67 |
| 2003-09-17 | 24.70 |
| 2003-09-16 | 21.67 |
| 2003-09-15 | 20.92 |
| 2003-09-11 | 23.94 |
| 2003-09-10 | 26.96 |
| 2003-09-09 | 26.96 |
| 2003-09-08 | 28.47 |
| 2003-09-05 | 28.47 |
| 2003-09-04 | 28.47 |
| 2003-09-03 | 29.23 |
| 2003-09-02 | 26.21 |
| 2003-09-01 | 26.21 |
| 2003-08-29 | 23.18 |
| 2003-08-28 | 22.43 |
| 2003-08-27 | 19.41 |
| 2003-08-26 | 18.65 |
| 2003-08-25 | 17.89 |
| 2003-08-22 | 17.89 |
| 2003-08-21 | 17.89 |
| 2003-08-20 | 15.63 |
| 2003-08-19 | 14.12 |
| 2003-08-18 | 15.63 |
| 2003-08-15 | 13.36 |
| 2003-08-14 | 14.87 |
| 2003-08-13 | 14.87 |
| 2003-08-12 | 13.36 |
| 2003-08-11 | 11.85 |
| 2003-08-08 | 8.82 |
| 2003-08-07 | 7.31 |
| 2003-08-06 | 9.58 |
| 2003-08-05 | 12.60 |
| 2003-08-04 | 12.60 |
| 2003-08-01 | 13.36 |
| 2003-07-31 | 13.36 |
| 2003-07-30 | 14.12 |
| 2003-07-29 | 14.12 |
| 2003-07-28 | 16.38 |
| 2003-07-25 | 16.38 |
| 2003-07-24 | 16.38 |
| 2003-07-23 | 15.63 |
| 2003-07-22 | 17.14 |
| 2003-07-21 | 17.89 |
| 2003-07-18 | 17.14 |
| 2003-07-17 | 15.63 |
| 2003-07-16 | 16.38 |
| 2003-07-15 | 14.87 |
| 2003-07-14 | 16.38 |
| 2003-07-11 | 13.36 |
| 2003-07-10 | 14.87 |
| 2003-07-09 | 17.14 |
| 2003-07-08 | 15.63 |
| 2003-07-07 | 14.87 |
| 2003-07-04 | 13.36 |
| 2003-07-03 | 13.36 |
| 2003-07-02 | 14.12 |
| 2003-06-30 | 13.36 |
| 2003-06-27 | 14.87 |
| 2003-06-26 | 14.87 |
| 2003-06-25 | 14.87 |
| 2003-06-24 | 14.12 |
| 2003-06-23 | 14.12 |
| 2003-06-20 | 16.38 |
| 2003-06-19 | 15.63 |
| 2003-06-18 | 15.63 |
| 2003-06-17 | 14.12 |
| 2003-06-16 | 14.87 |
| 2003-06-13 | 15.63 |
| 2003-06-12 | 12.60 |
| 2003-06-11 | 13.36 |
| 2003-06-10 | 14.12 |
| 2003-06-09 | 11.85 |
| 2003-06-06 | 11.85 |
| 2003-06-05 | 11.85 |
| 2003-06-03 | 11.85 |
| 2003-06-02 | 12.60 |
| 2003-05-30 | 11.85 |
| 2003-05-29 | 10.34 |
| 2003-05-28 | 10.34 |
| 2003-05-27 | 11.85 |
| 2003-05-26 | 10.34 |
| 2003-05-23 | 8.07 |
| 2003-05-22 | 8.07 |
| 2003-05-21 | 7.31 |
| 2003-05-20 | 7.31 |
| 2003-05-19 | 8.82 |
| 2003-05-16 | 7.31 |
| 2003-05-15 | 6.56 |
| 2003-05-14 | 6.56 |
| 2003-05-13 | 6.56 |
| 2003-05-12 | 4.29 |
| 2003-05-09 | 3.53 |
| 2003-05-07 | 2.02 |
| 2003-05-06 | 2.78 |
| 2003-05-05 | 2.02 |
| 2003-05-02 | 0.51 |
| 2003-04-30 | 0.51 |
| 2003-04-29 | 2.02 |
| 2003-04-28 | -1.00 |
| 2003-04-25 | -1.00 |
| 2003-04-24 | 1.27 |
| 2003-04-23 | 1.27 |
| 2003-04-22 | 1.27 |
| 2003-04-17 | 2.02 |
| 2003-04-16 | 2.78 |
| 2003-04-15 | 1.27 |
| 2003-04-14 | 1.27 |
| 2003-04-11 | 2.02 |
| 2003-04-10 | 0.51 |
| 2003-04-09 | -1.76 |
| 2003-04-08 | 1.12 |
| 2003-04-07 | 1.12 |
| 2003-04-04 | 1.12 |
| 2003-04-03 | -1.86 |
| 2003-04-02 | -2.60 |
| 2003-04-01 | -1.86 |
| 2003-03-31 | -0.37 |
| 2003-03-28 | -0.37 |
| 2003-03-27 | -0.37 |
| 2003-03-26 | 0.37 |
| 2003-03-25 | 0.37 |
| 2003-03-24 | 0.37 |
| 2003-03-21 | -0.37 |
| 2003-03-20 | 0.37 |
| 2003-03-19 | 1.12 |
| 2003-03-18 | -1.11 |
| 2003-03-17 | -2.60 |
| 2003-03-14 | -4.09 |
| 2003-03-13 | -4.83 |
| 2003-03-12 | -4.83 |
| 2003-03-11 | -3.34 |
| 2003-03-10 | -6.32 |
| 2003-03-07 | -4.83 |
| 2003-03-06 | -4.83 |
| 2003-03-05 | -3.34 |
| 2003-03-04 | -2.60 |
| 2003-03-03 | -2.60 |
| 2003-02-28 | -6.32 |
| 2003-02-27 | -5.58 |
| 2003-02-26 | -5.58 |
| 2003-02-25 | -5.58 |
| 2003-02-24 | -4.09 |
| 2003-02-21 | -4.83 |
| 2003-02-20 | -2.60 |
| 2003-02-19 | -1.86 |
| 2003-02-18 | -1.86 |
| 2003-02-17 | -1.86 |
| 2003-02-14 | -4.83 |
| 2003-02-13 | -5.58 |
| 2003-02-12 | -4.09 |
| 2003-02-11 | -4.83 |
| 2003-02-10 | -4.83 |
| 2003-02-07 | -4.09 |
| 2003-02-06 | -4.83 |
| 2003-02-05 | -4.09 |
| 2003-02-04 | -3.34 |
| 2003-01-30 | -3.34 |
| 2003-01-29 | -2.60 |
| 2003-01-28 | -2.60 |
| 2003-01-27 | -2.60 |
| 2003-01-24 | -1.11 |
| 2003-01-23 | -0.37 |
| 2003-01-22 | -0.37 |
| 2003-01-21 | 0.37 |
| 2003-01-20 | -1.86 |
| 2003-01-17 | -1.11 |
| 2003-01-16 | -0.37 |
| 2003-01-15 | 1.12 |
| 2003-01-14 | -1.11 |
| 2003-01-13 | -2.60 |
| 2003-01-10 | -4.09 |
| 2003-01-09 | -1.86 |
| 2003-01-08 | -5.58 |
| 2003-01-07 | -7.06 |
| 2003-01-06 | -7.81 |
| 2003-01-03 | -7.81 |
| 2003-01-02 | 7.06 |
| 2002-12-31 | 7.06 |
| 2002-12-30 | 7.06 |
| 2002-12-27 | 6.32 |
| 2002-12-24 | 9.30 |
| 2002-12-23 | 9.30 |
| 2002-12-20 | 9.30 |
| 2002-12-19 | 9.30 |
| 2002-12-18 | 9.30 |
| 2002-12-17 | 9.30 |
| 2002-12-16 | 7.81 |
| 2002-12-13 | 7.81 |
| 2002-12-12 | 7.06 |
| 2002-12-11 | 7.06 |
| 2002-12-10 | 8.40 |
| 2002-12-09 | 6.21 |
| 2002-12-06 | 7.67 |
| 2002-12-05 | 9.14 |
| 2002-12-04 | 8.40 |
| 2002-12-03 | 8.40 |
| 2002-12-02 | 10.60 |
| 2002-11-29 | 8.40 |
| 2002-11-28 | 8.40 |
| 2002-11-27 | 8.40 |
| 2002-11-26 | 8.40 |
| 2002-11-25 | 8.40 |
| 2002-11-22 | 8.40 |
| 2002-11-21 | 8.40 |
| 2002-11-20 | 8.40 |
| 2002-11-19 | 8.40 |
| 2002-11-18 | 8.40 |
| 2002-11-15 | 8.40 |
| 2002-11-14 | 7.67 |
| 2002-11-13 | 7.67 |
| 2002-11-12 | 7.67 |
| 2002-11-11 | 7.67 |
| 2002-11-08 | 6.94 |
| 2002-11-07 | 6.94 |
| 2002-11-06 | 6.21 |
| 2002-11-05 | -12.84 |
| 2002-11-04 | -12.84 |
| 2002-11-01 | -15.77 |
| 2002-10-31 | -15.04 |
| 2002-10-30 | -12.84 |
| 2002-10-29 | -13.57 |
| 2002-10-28 | -12.11 |
| 2002-10-25 | -12.11 |
| 2002-10-24 | -12.11 |
| 2002-10-23 | -10.64 |
| 2002-10-22 | -12.11 |
| 2002-10-21 | -12.11 |
| 2002-10-18 | -12.84 |
| 2002-10-17 | -11.37 |
| 2002-10-16 | -11.37 |
| 2002-10-15 | -11.37 |
| 2002-10-11 | -12.11 |
| 2002-10-10 | -12.11 |
| 2002-10-09 | -11.37 |
| 2002-10-08 | -11.37 |
| 2002-10-07 | -9.91 |
| 2002-10-04 | -9.91 |
| 2002-10-03 | -10.64 |
| 2002-10-02 | -13.57 |
| 2002-09-30 | -12.11 |
| 2002-09-27 | -11.37 |
| 2002-09-26 | -9.91 |
| 2002-09-25 | -10.64 |
| 2002-09-24 | -10.64 |
| 2002-09-23 | -7.71 |
| 2002-09-20 | -8.44 |
| 2002-09-19 | -9.91 |
| 2002-09-18 | -10.64 |
| 2002-09-17 | -6.98 |
| 2002-09-16 | -9.91 |
| 2002-09-13 | -11.37 |
| 2002-09-12 | -8.44 |
| 2002-09-11 | -7.71 |
| 2002-09-10 | -7.71 |
| 2002-09-09 | -11.37 |
| 2002-09-06 | -9.91 |
| 2002-09-05 | -9.18 |
| 2002-09-04 | -8.44 |
| 2002-09-03 | -9.18 |
| 2002-09-02 | -8.44 |
| 2002-08-30 | -3.32 |
| 2002-08-29 | -4.05 |
| 2002-08-28 | -4.05 |
| 2002-08-27 | -7.71 |
| 2002-08-26 | -8.44 |
| 2002-08-23 | -8.44 |
| 2002-08-22 | -9.91 |
| 2002-08-21 | -9.91 |
| 2002-08-20 | -10.64 |
| 2002-08-19 | -11.37 |
| 2002-08-16 | -10.64 |
| 2002-08-15 | -10.64 |
| 2002-08-14 | -11.37 |
| 2002-08-13 | -11.37 |
| 2002-08-12 | -12.84 |
| 2002-08-09 | -10.64 |
| 2002-08-08 | -10.64 |
| 2002-08-07 | -9.91 |
| 2002-08-06 | -12.11 |
| 2002-08-05 | -10.64 |
| 2002-08-02 | -9.18 |
| 2002-08-01 | -9.18 |
| 2002-07-31 | -6.98 |
| 2002-07-30 | -6.98 |
| 2002-07-29 | -9.18 |
| 2002-07-26 | -9.18 |
| 2002-07-25 | -8.44 |
| 2002-07-24 | -7.71 |
| 2002-07-23 | -5.51 |
| 2002-07-22 | -6.98 |
| 2002-07-19 | -6.25 |
| 2002-07-18 | -4.78 |
| 2002-07-17 | -6.25 |
| 2002-07-16 | -4.78 |
| 2002-07-15 | -3.32 |
| 2002-07-12 | -2.58 |
| 2002-07-11 | -4.05 |
| 2002-07-10 | -1.12 |
| 2002-07-09 | -1.12 |
| 2002-07-08 | -2.58 |
| 2002-07-05 | -2.58 |
| 2002-07-04 | -3.32 |
| 2002-07-03 | -6.25 |
| 2002-07-02 | -6.25 |
| 2002-06-28 | -4.05 |
| 2002-06-27 | -3.32 |
| 2002-06-26 | -4.05 |
| 2002-06-25 | -1.12 |
| 2002-06-24 | -1.12 |
| 2002-06-21 | -1.85 |
| 2002-06-20 | -2.58 |
| 2002-06-19 | -3.32 |
| 2002-06-18 | -2.58 |
| 2002-06-17 | -1.12 |
| 2002-06-14 | -0.39 |
| 2002-06-13 | 0.35 |
| 2002-06-12 | 1.08 |
| 2002-06-11 | 1.81 |
| 2002-06-10 | 0.35 |
| 2002-06-07 | -1.12 |
| 2002-06-06 | -1.12 |
| 2002-06-05 | 1.08 |
| 2002-06-04 | 0.35 |
| 2002-06-03 | 0.35 |
| 2002-05-31 | 0.35 |
| 2002-05-30 | -0.39 |
| 2002-05-29 | 1.08 |
| 2002-05-28 | 3.28 |
| 2002-05-27 | 1.81 |
| 2002-05-24 | 1.81 |
| 2002-05-23 | 4.74 |
| 2002-05-22 | 5.47 |
| 2002-05-21 | 3.28 |
| 2002-05-17 | 7.67 |
| 2002-05-16 | 6.21 |
| 2002-05-15 | 1.81 |
| 2002-05-14 | -1.85 |
| 2002-05-13 | -1.85 |
| 2002-05-10 | -2.58 |
| 2002-05-09 | -4.05 |
| 2002-05-08 | -4.05 |
| 2002-05-07 | -3.32 |
| 2002-05-06 | -5.51 |
| 2002-05-03 | -3.32 |
| 2002-05-02 | -4.05 |
| 2002-04-30 | -7.71 |
| 2002-04-29 | -7.71 |
| 2002-04-26 | -8.44 |
| 2002-04-25 | -8.44 |
| 2002-04-24 | -7.71 |
| 2002-04-23 | -6.98 |
| 2002-04-22 | -6.25 |
| 2002-04-19 | -6.98 |
| 2002-04-18 | -6.98 |
| 2002-04-17 | -6.98 |
| 2002-04-16 | -9.18 |
| 2002-04-15 | -9.18 |
| 2002-04-12 | -9.18 |
| 2002-04-11 | -9.18 |
| 2002-04-10 | -10.64 |
| 2002-04-09 | -9.32 |
| 2002-04-08 | -10.76 |
| 2002-04-04 | -7.88 |
| 2002-04-03 | -8.60 |
| 2002-04-02 | -10.04 |
| 2002-03-28 | -9.32 |
| 2002-03-27 | -8.60 |
| 2002-03-26 | -7.88 |
| 2002-03-25 | -9.32 |
| 2002-03-22 | -7.16 |
| 2002-03-21 | -7.88 |
| 2002-03-20 | -7.88 |
| 2002-03-19 | -6.44 |
| 2002-03-18 | -3.57 |
| 2002-03-15 | -1.41 |
| 2002-03-14 | -0.69 |
| 2002-03-13 | 0.03 |
| 2002-03-12 | 0.75 |
| 2002-03-11 | -0.69 |
| 2002-03-08 | -1.41 |
| 2002-03-07 | -2.85 |
| 2002-03-06 | -2.13 |
| 2002-03-05 | -2.13 |
| 2002-03-04 | -4.28 |
| 2002-03-01 | -8.60 |
| 2002-02-28 | -8.60 |
| 2002-02-27 | -7.88 |
| 2002-02-26 | -9.32 |
| 2002-02-25 | -12.20 |
| 2002-02-22 | -11.48 |
| 2002-02-21 | -12.20 |
| 2002-02-20 | -12.20 |
| 2002-02-19 | -11.48 |
| 2002-02-18 | -12.20 |
| 2002-02-15 | -12.20 |
| 2002-02-11 | -10.76 |
| 2002-02-08 | -12.20 |
| 2002-02-07 | -15.80 |
| 2002-02-06 | -14.36 |
| 2002-02-05 | -15.08 |
| 2002-02-04 | -13.64 |
| 2002-02-01 | -15.08 |
| 2002-01-31 | -15.08 |
| 2002-01-30 | -15.80 |
| 2002-01-29 | -15.80 |
| 2002-01-28 | -15.80 |
| 2002-01-25 | -16.52 |
| 2002-01-24 | -15.80 |
| 2002-01-23 | -15.80 |
| 2002-01-22 | -15.80 |
| 2002-01-21 | -15.08 |
| 2002-01-18 | -15.80 |
| 2002-01-17 | -15.80 |
| 2002-01-16 | -15.80 |
| 2002-01-15 | -15.08 |
| 2002-01-14 | -15.80 |
| 2002-01-11 | -15.08 |
| 2002-01-10 | -14.36 |
| 2002-01-09 | -12.92 |
| 2002-01-08 | -11.48 |
| 2002-01-07 | -10.04 |
| 2002-01-04 | -10.04 |
| 2002-01-03 | -12.92 |
| 2002-01-02 | -12.92 |
| 2001-12-31 | -12.92 |
| 2001-12-28 | -11.48 |
| 2001-12-27 | -10.04 |
| 2001-12-24 | -11.48 |
| 2001-12-21 | -12.20 |
| 2001-12-20 | -10.04 |
| 2001-12-19 | -11.48 |
| 2001-12-18 | -12.20 |
| 2001-12-17 | -13.64 |
| 2001-12-14 | -10.76 |
| 2001-12-13 | -11.48 |
| 2001-12-12 | -11.48 |
| 2001-12-11 | -8.60 |
| 2001-12-10 | -12.20 |
| 2001-12-07 | -13.64 |
| 2001-12-06 | -13.64 |
| 2001-12-05 | -11.48 |
| 2001-12-04 | -11.48 |
| 2001-12-03 | -12.20 |
| 2001-11-30 | -10.76 |
| 2001-11-29 | -14.65 |
| 2001-11-28 | -16.76 |
| 2001-11-27 | -14.65 |
| 2001-11-26 | -13.94 |
| 2001-11-23 | -13.24 |
| 2001-11-22 | -11.83 |
| 2001-11-21 | -13.24 |
| 2001-11-20 | -15.35 |
| 2001-11-19 | -14.65 |
| 2001-11-16 | -15.35 |
| 2001-11-15 | -15.35 |
| 2001-11-14 | -14.65 |
| 2001-11-13 | -16.06 |
| 2001-11-12 | -18.88 |
| 2001-11-09 | -18.88 |
| 2001-11-08 | -18.88 |
| 2001-11-07 | -20.29 |
| 2001-11-06 | -20.29 |
| 2001-11-05 | -20.29 |
| 2001-11-02 | -21.00 |
| 2001-11-01 | -20.29 |
| 2001-10-31 | -20.29 |
| 2001-10-30 | -20.29 |
| 2001-10-29 | -20.29 |
| 2001-10-26 | -18.17 |
| 2001-10-24 | -19.59 |
| 2001-10-23 | -17.47 |
| 2001-10-22 | -18.88 |
| 2001-10-19 | -20.29 |
| 2001-10-18 | -18.17 |
| 2001-10-17 | -16.06 |
| 2001-10-16 | -15.35 |
| 2001-10-15 | -16.06 |
| 2001-10-12 | -17.47 |
| 2001-10-11 | -16.76 |
| 2001-10-10 | -16.06 |
| 2001-10-09 | -17.47 |
| 2001-10-08 | -18.17 |
| 2001-10-05 | -16.76 |
| 2001-10-04 | -16.76 |
| 2001-10-03 | -18.88 |
| 2001-09-28 | -17.47 |
| 2001-09-27 | -15.35 |
| 2001-09-26 | -17.47 |
| 2001-09-25 | -18.17 |
| 2001-09-24 | -19.59 |
| 2001-09-21 | -17.47 |
| 2001-09-20 | -16.76 |
| 2001-09-19 | -17.47 |
| 2001-09-18 | -20.29 |
| 2001-09-17 | -20.29 |
| 2001-09-14 | -14.65 |
| 2001-09-13 | -14.65 |
| 2001-09-12 | -16.76 |
| 2001-09-11 | -12.53 |
| 2001-09-10 | -11.12 |
| 2001-09-07 | -12.53 |
| 2001-09-06 | -8.30 |
| 2001-09-05 | -6.89 |
| 2001-09-04 | -6.89 |
| 2001-09-03 | -9.71 |
| 2001-08-31 | -9.71 |
| 2001-08-30 | -7.59 |
| 2001-08-29 | -7.59 |
| 2001-08-28 | -8.30 |
| 2001-08-27 | -9.71 |
| 2001-08-24 | -9.71 |
| 2001-08-23 | -9.71 |
| 2001-08-22 | -10.42 |
| 2001-08-21 | -10.42 |
| 2001-08-20 | -11.12 |
| 2001-08-17 | -11.12 |
| 2001-08-16 | -12.53 |
| 2001-08-15 | -12.53 |
| 2001-08-14 | -12.53 |
| 2001-08-13 | -12.53 |
| 2001-08-10 | -12.53 |
| 2001-08-09 | -13.24 |
| 2001-08-08 | -16.06 |
| 2001-08-07 | -13.94 |
| 2001-08-06 | -13.94 |
| 2001-08-03 | -13.94 |
| 2001-08-02 | -12.53 |
| 2001-08-01 | -10.42 |
| 2001-07-31 | -13.24 |
| 2001-07-30 | -15.35 |
| 2001-07-27 | -13.94 |
| 2001-07-26 | -14.65 |
| 2001-07-24 | -14.65 |
| 2001-07-23 | -15.35 |
| 2001-07-20 | -15.35 |
| 2001-07-19 | -15.35 |
| 2001-07-18 | -14.65 |
| 2001-07-17 | -15.35 |
| 2001-07-16 | -15.35 |
| 2001-07-13 | -15.35 |
| 2001-07-12 | -15.35 |
| 2001-07-11 | -18.88 |
| 2001-07-10 | -17.47 |
| 2001-07-09 | -18.88 |
| 2001-07-05 | -18.88 |
| 2001-07-04 | -17.47 |
| 2001-07-03 | -18.17 |
| 2001-06-29 | -19.59 |
| 2001-06-28 | -18.88 |
| 2001-06-27 | -16.76 |
| 2001-06-26 | -18.88 |
| 2001-06-22 | -18.88 |
| 2001-06-21 | -17.47 |
| 2001-06-20 | -21.00 |
| 2001-06-19 | -18.17 |
| 2001-06-18 | -18.88 |
| 2001-06-15 | -19.59 |
| 2001-06-14 | -21.00 |
| 2001-06-13 | -18.88 |
| 2001-06-12 | -22.41 |
| 2001-06-11 | -20.29 |
| 2001-06-08 | -23.11 |
| 2001-06-07 | -22.41 |
| 2001-06-06 | -22.41 |
| 2001-06-05 | -22.41 |
| 2001-06-04 | -23.82 |
| 2001-06-01 | -23.11 |
| 2001-05-31 | -23.82 |
| 2001-05-30 | -22.41 |
| 2001-05-29 | -20.29 |
| 2001-05-28 | -18.88 |
| 2001-05-25 | -19.59 |
| 2001-05-24 | -20.29 |
| 2001-05-23 | -20.29 |
| 2001-05-22 | -19.59 |
| 2001-05-21 | -20.29 |
| 2001-05-18 | -21.70 |
| 2001-05-17 | -20.29 |
| 2001-05-16 | -21.00 |
| 2001-05-15 | -21.00 |
| 2001-05-14 | -22.41 |
| 2001-05-11 | -19.59 |
| 2001-05-10 | -18.17 |
| 2001-05-09 | -19.59 |
| 2001-05-08 | -21.00 |
| 2001-05-07 | -21.00 |
| 2001-05-04 | -23.82 |
| 2001-05-03 | -22.41 |
| 2001-05-02 | -22.41 |
| 2001-04-27 | -22.41 |
| 2001-04-26 | -24.52 |
| 2001-04-25 | -23.11 |
| 2001-04-24 | -25.93 |
| 2001-04-23 | -24.52 |
| 2001-04-20 | -27.35 |
| 2001-04-19 | -25.23 |
| 2001-04-18 | -28.76 |
| 2001-04-17 | -26.64 |
| 2001-04-12 | -23.82 |
| 2001-04-11 | -23.11 |
| 2001-04-10 | -23.11 |
| 2001-04-09 | -23.25 |
| 2001-04-06 | -22.56 |
| 2001-04-04 | -25.33 |
| 2001-04-03 | -23.95 |
| 2001-04-02 | -23.95 |
| 2001-03-30 | -22.56 |
| 2001-03-29 | -23.25 |
| 2001-03-28 | -19.80 |
| 2001-03-27 | -19.11 |
| 2001-03-26 | -17.72 |
| 2001-03-23 | -19.11 |
| 2001-03-22 | -20.49 |
| 2001-03-21 | -19.80 |
| 2001-03-20 | -20.49 |
| 2001-03-19 | -17.72 |
| 2001-03-16 | -17.72 |
| 2001-03-15 | -19.80 |
| 2001-03-14 | -16.34 |
| 2001-03-13 | -17.03 |
| 2001-03-12 | -14.96 |
| 2001-03-09 | -8.73 |
| 2001-03-08 | -6.66 |
| 2001-03-07 | -9.43 |
| 2001-03-06 | -8.04 |
| 2001-03-05 | -7.35 |
| 2001-03-02 | -8.73 |
| 2001-03-01 | -8.73 |
| 2001-02-28 | -8.04 |
| 2001-02-27 | -8.04 |
| 2001-02-26 | -12.88 |
| 2001-02-23 | -14.27 |
| 2001-02-22 | -14.27 |
| 2001-02-21 | -12.88 |
| 2001-02-20 | -12.19 |
| 2001-02-19 | -12.19 |
| 2001-02-16 | -12.88 |
| 2001-02-15 | -12.19 |
| 2001-02-14 | -12.19 |
| 2001-02-13 | -13.57 |
| 2001-02-12 | -12.88 |
| 2001-02-09 | -12.19 |
| 2001-02-08 | -14.27 |
| 2001-02-07 | -14.27 |
| 2001-02-06 | -13.57 |
| 2001-02-05 | -14.96 |
| 2001-02-02 | -14.96 |
| 2001-02-01 | -14.27 |
| 2001-01-31 | -19.11 |
| 2001-01-30 | -17.03 |
| 2001-01-29 | -17.03 |
| 2001-01-23 | -14.27 |
| 2001-01-22 | -14.96 |
| 2001-01-19 | -14.96 |
| 2001-01-18 | -12.88 |
| 2001-01-17 | -11.50 |
| 2001-01-16 | -11.50 |
| 2001-01-15 | -14.27 |
| 2001-01-12 | -13.57 |
| 2001-01-11 | -17.72 |
| 2001-01-10 | -14.96 |
| 2001-01-09 | -13.57 |
| 2001-01-08 | -16.34 |
| 2001-01-05 | -19.80 |
| 2001-01-04 | -21.18 |
| 2001-01-03 | -23.25 |
| 2001-01-02 | -21.87 |
| 2000-12-29 | -22.56 |
| 2000-12-28 | -19.80 |
| 2000-12-27 | -21.18 |
| 2000-12-22 | -21.18 |
| 2000-12-21 | -19.80 |
| 2000-12-20 | -20.49 |
| 2000-12-19 | -25.33 |
| 2000-12-18 | -26.02 |
| 2000-12-15 | -24.64 |
| 2000-12-14 | -23.95 |
| 2000-12-13 | -22.56 |
| 2000-12-12 | -24.64 |
| 2000-12-11 | -23.95 |
| 2000-12-08 | -25.33 |
| 2000-12-07 | -26.71 |
| 2000-12-06 | -27.40 |
| 2000-12-05 | -30.17 |
| 2000-12-04 | -28.79 |
| 2000-12-01 | -30.17 |
| 2000-11-30 | -32.24 |
| 2000-11-29 | -30.17 |
| 2000-11-28 | -32.59 |
| 2000-11-27 | -34.32 |
| 2000-11-24 | -34.66 |
| 2000-11-23 | -34.94 |
| 2000-11-22 | -34.94 |
| 2000-11-21 | -34.94 |
| 2000-11-20 | -34.26 |
| 2000-11-17 | -35.61 |
| 2000-11-16 | -35.28 |
| 2000-11-15 | -35.61 |
| 2000-11-14 | -35.61 |
| 2000-11-13 | -36.96 |
| 2000-11-10 | -35.28 |
| 2000-11-09 | -34.26 |
| 2000-11-08 | -34.26 |
| 2000-11-07 | -34.26 |
| 2000-11-06 | -34.26 |
| 2000-11-03 | -33.59 |
| 2000-11-02 | -34.26 |
| 2000-11-01 | -34.26 |
| 2000-10-31 | -35.61 |
| 2000-10-30 | -35.61 |
| 2000-10-27 | -35.28 |
| 2000-10-26 | -36.29 |
| 2000-10-25 | -37.30 |
| 2000-10-24 | -37.30 |
| 2000-10-23 | -36.29 |
| 2000-10-20 | -36.29 |
| 2000-10-19 | -37.30 |
| 2000-10-18 | -35.95 |
| 2000-10-17 | -35.28 |
| 2000-10-16 | -33.59 |
| 2000-10-13 | -35.61 |
| 2000-10-12 | -33.59 |
| 2000-10-11 | -33.59 |
| 2000-10-10 | -32.92 |
| 2000-10-09 | -33.25 |
| 2000-10-05 | -31.23 |
| 2000-10-04 | -31.23 |
| 2000-10-03 | -30.56 |
| 2000-09-29 | -32.58 |
| 2000-09-28 | -31.90 |
| 2000-09-27 | -32.58 |
| 2000-09-26 | -33.25 |
| 2000-09-25 | -32.92 |
| 2000-09-22 | -34.60 |
| 2000-09-21 | -33.25 |
| 2000-09-20 | -32.58 |
| 2000-09-19 | -30.56 |
| 2000-09-18 | -32.58 |
| 2000-09-15 | -31.23 |
| 2000-09-14 | -31.23 |
| 2000-09-12 | -29.21 |
| 2000-09-11 | -27.19 |
| 2000-09-08 | -25.84 |
| 2000-09-07 | -25.84 |
| 2000-09-06 | -25.16 |
| 2000-09-05 | -26.51 |
| 2000-09-04 | -25.16 |
| 2000-09-01 | -26.51 |
| 2000-08-31 | -30.56 |
| 2000-08-30 | -30.56 |
| 2000-08-29 | -29.21 |
| 2000-08-28 | -29.88 |
| 2000-08-25 | -29.88 |
| 2000-08-24 | -28.53 |
| 2000-08-23 | -29.21 |
| 2000-08-22 | -27.19 |
| 2000-08-21 | -29.21 |
| 2000-08-18 | -29.88 |
| 2000-08-17 | -29.21 |
| 2000-08-16 | -29.88 |
| 2000-08-15 | -31.23 |
| 2000-08-14 | -33.59 |
| 2000-08-11 | -34.94 |
| 2000-08-10 | -35.28 |
| 2000-08-09 | -34.60 |
| 2000-08-08 | -35.95 |
| 2000-08-07 | -33.59 |
| 2000-08-04 | -34.94 |
| 2000-08-03 | -35.61 |
| 2000-08-02 | -34.60 |
| 2000-08-01 | -35.61 |
| 2000-07-31 | -35.95 |
| 2000-07-28 | -33.59 |
| 2000-07-27 | -32.92 |
| 2000-07-26 | -32.58 |
| 2000-07-25 | -33.25 |
| 2000-07-24 | -32.58 |
| 2000-07-21 | -31.90 |
| 2000-07-20 | -31.23 |
| 2000-07-19 | -31.23 |
| 2000-07-18 | -32.58 |
| 2000-07-17 | -29.88 |
| 2000-07-14 | -29.88 |
| 2000-07-13 | -28.53 |
| 2000-07-12 | -25.84 |
| 2000-07-11 | -25.84 |
| 2000-07-10 | -28.53 |
| 2000-07-07 | -32.92 |
| 2000-07-06 | -31.31 |
| 2000-07-05 | -32.66 |
| 2000-07-04 | -32.66 |
| 2000-07-03 | -33.00 |
| 2000-06-30 | -33.67 |
| 2000-06-29 | -33.33 |
| 2000-06-28 | -31.31 |
| 2000-06-27 | -33.00 |
| 2000-06-26 | -33.33 |
| 2000-06-23 | -34.01 |
| 2000-06-22 | -33.33 |
| 2000-06-21 | -31.99 |
| 2000-06-20 | -31.99 |
| 2000-06-19 | -30.64 |
| 2000-06-16 | -31.31 |
| 2000-06-15 | -32.66 |
| 2000-06-14 | -33.33 |
| 2000-06-13 | -34.34 |
| 2000-06-12 | -31.31 |
| 2000-06-09 | -33.00 |
| 2000-06-08 | -34.01 |
| 2000-06-07 | -31.31 |
| 2000-06-05 | -31.31 |
| 2000-06-02 | -35.02 |
| 2000-06-01 | -36.03 |
| 2000-05-31 | -40.74 |
| 2000-05-30 | -41.08 |
| 2000-05-29 | -40.07 |
| 2000-05-26 | -39.73 |
| 2000-05-25 | -38.05 |
| 2000-05-24 | -36.36 |
| 2000-05-23 | -34.68 |
| 2000-05-22 | -34.01 |
| 2000-05-19 | -32.66 |
| 2000-05-18 | -34.68 |
| 2000-05-17 | -33.33 |
| 2000-05-16 | -33.33 |
| 2000-05-15 | -34.34 |
| 2000-05-12 | -33.00 |
| 2000-05-10 | -34.01 |
| 2000-05-09 | -33.33 |
| 2000-05-08 | -32.66 |
| 2000-05-05 | -31.31 |
| 2000-05-04 | -30.64 |
| 2000-05-03 | -29.97 |
| 2000-05-02 | -29.29 |
| 2000-04-28 | -29.97 |
| 2000-04-27 | -28.62 |
| 2000-04-26 | -27.95 |
| 2000-04-25 | -27.27 |
| 2000-04-20 | -27.95 |
| 2000-04-19 | -28.62 |
| 2000-04-18 | -26.60 |
| 2000-04-17 | -29.29 |
| 2000-04-14 | -23.91 |
| 2000-04-13 | -24.04 |
| 2000-04-12 | -20.74 |
| 2000-04-11 | -22.06 |
| 2000-04-10 | -24.70 |
| 2000-04-07 | -24.70 |
| 2000-04-06 | -22.06 |
| 2000-04-05 | -22.72 |
| 2000-04-03 | -18.10 |
| 2000-03-31 | -16.77 |
| 2000-03-30 | -15.45 |
| 2000-03-29 | -16.77 |
| 2000-03-28 | -12.15 |
| 2000-03-27 | -15.45 |
| 2000-03-24 | -19.42 |
| 2000-03-23 | -22.06 |
| 2000-03-22 | -25.36 |
| 2000-03-21 | -26.68 |
| 2000-03-20 | -24.04 |
| 2000-03-17 | -20.74 |
| 2000-03-16 | -24.04 |
| 2000-03-15 | -26.02 |
| 2000-03-14 | -24.70 |
| 2000-03-13 | -22.72 |
| 2000-03-10 | -16.77 |
| 2000-03-09 | -16.77 |
| 2000-03-08 | -18.76 |
| 2000-03-07 | -16.11 |
| 2000-03-06 | -14.13 |
| 2000-03-03 | -28.66 |
| 2000-03-02 | -30.65 |
| 2000-03-01 | -29.32 |
| 2000-02-29 | -29.99 |
| 2000-02-28 | -29.32 |
| 2000-02-25 | -24.04 |
| 2000-02-24 | -20.08 |
| 2000-02-23 | -22.72 |
| 2000-02-22 | -20.74 |
| 2000-02-21 | -22.06 |
| 2000-02-18 | -18.10 |
| 2000-02-17 | -18.10 |
| 2000-02-16 | -14.13 |
| 2000-02-15 | -12.81 |
| 2000-02-14 | -11.49 |
| 2000-02-11 | -8.19 |
| 2000-02-10 | -9.51 |
| 2000-02-09 | -6.21 |
| 2000-02-08 | -10.83 |
| 2000-02-03 | -10.17 |
| 2000-02-02 | -9.51 |
| 2000-02-01 | -8.85 |
| 2000-01-31 | -10.17 |
| 2000-01-28 | -4.89 |
| 2000-01-27 | -4.89 |
| 2000-01-26 | -5.55 |
| 2000-01-25 | -8.85 |
| 2000-01-24 | -6.87 |
| 2000-01-21 | -4.23 |
| 2000-01-20 | -4.89 |
| 2000-01-19 | 1.06 |
| 2000-01-18 | 1.06 |
| 2000-01-17 | 1.72 |
| 2000-01-14 | 3.70 |
| 2000-01-13 | 9.65 |
| 2000-01-12 | -0.26 |
| 2000-01-11 | -2.90 |
| 2000-01-10 | -4.23 |
| 2000-01-07 | -11.49 |
| 2000-01-06 | -10.83 |
| 2000-01-05 | -1.58 |
| 2000-01-04 | 15.59 |
| 2000-01-03 | 17.57 |
| 1999-12-30 | 7.00 |
| 1999-12-29 | 3.04 |
| 1999-12-28 | 10.97 |
| 1999-12-24 | 10.31 |
| 1999-12-23 | -13.47 |
| 1999-12-22 | -15.45 |
| 1999-12-21 | -13.47 |
| 1999-12-20 | -12.15 |
| 1999-12-17 | -12.15 |
| 1999-12-16 | -8.85 |
| 1999-12-15 | -12.15 |
| 1999-12-14 | -7.53 |
| 1999-12-13 | -20.74 |
| 1999-12-10 | -21.40 |
| 1999-12-09 | -26.02 |
| 1999-12-08 | -29.32 |
| 1999-12-07 | -28.66 |
| 1999-12-06 | -26.02 |
| 1999-12-03 | -28.00 |
| 1999-12-02 | -31.31 |
| 1999-12-01 | -38.57 |
| 1999-11-30 | -39.56 |
| 1999-11-29 | -38.57 |
| 1999-11-26 | -38.24 |
| 1999-11-25 | -39.89 |
| 1999-11-24 | -38.24 |
| 1999-11-23 | -39.23 |
| 1999-11-22 | -37.91 |
| 1999-11-19 | -36.92 |
| 1999-11-18 | -38.37 |
| 1999-11-17 | -38.37 |
| 1999-11-16 | -37.41 |
| 1999-11-15 | -38.05 |
| 1999-11-12 | -38.05 |
| 1999-11-11 | -37.08 |
| 1999-11-10 | -35.47 |
| 1999-11-09 | -35.79 |
| 1999-11-08 | -35.79 |
| 1999-11-05 | -36.76 |
| 1999-11-04 | -35.47 |
| 1999-11-03 | -37.08 |
| 1999-11-02 | -37.41 |
| 1999-11-01 | -38.37 |
| 1999-10-29 | -38.37 |
| 1999-10-28 | -38.37 |
| 1999-10-27 | -38.37 |
| 1999-10-26 | -36.76 |
| 1999-10-25 | -37.08 |
| 1999-10-22 | -38.05 |
| 1999-10-21 | -39.99 |
| 1999-10-20 | -39.34 |
| 1999-10-19 | -39.99 |
| 1999-10-15 | -39.02 |
| 1999-10-14 | -36.76 |
| 1999-10-13 | -38.70 |
| 1999-10-12 | -38.05 |
| 1999-10-11 | -36.44 |
| 1999-10-08 | -35.79 |
| 1999-10-07 | -35.47 |
| 1999-10-06 | -34.18 |
| 1999-10-05 | -34.18 |
| 1999-10-04 | -35.47 |
| 1999-09-30 | -34.82 |
| 1999-09-29 | -35.47 |
| 1999-09-28 | -34.82 |
| 1999-09-27 | -35.47 |
| 1999-09-24 | -33.53 |
| 1999-09-23 | -31.60 |
| 1999-09-22 | -31.60 |
| 1999-09-21 | -30.31 |
| 1999-09-20 | -31.60 |
| 1999-09-17 | -30.95 |
| 1999-09-15 | -30.95 |
| 1999-09-14 | -29.66 |
| 1999-09-13 | -29.02 |
| 1999-09-10 | -29.02 |
| 1999-09-09 | -26.44 |
| 1999-09-08 | -29.66 |
| 1999-09-07 | -28.37 |
| 1999-09-06 | -29.02 |
| 1999-09-03 | -30.31 |
| 1999-09-02 | -30.31 |
| 1999-09-01 | -27.73 |
| 1999-08-31 | -30.95 |
| 1999-08-30 | -27.73 |
| 1999-08-27 | -30.95 |
| 1999-08-26 | -29.66 |
| 1999-08-25 | -29.66 |
| 1999-08-24 | -27.73 |
| 1999-08-23 | -27.08 |
| 1999-08-20 | -27.73 |
| 1999-08-19 | -29.02 |
| 1999-08-18 | -33.53 |
| 1999-08-17 | -32.24 |
| 1999-08-16 | -32.89 |
| 1999-08-13 | -35.79 |
| 1999-08-12 | -34.18 |
| 1999-08-11 | -34.82 |
| 1999-08-10 | -34.18 |
| 1999-08-09 | -32.89 |
| 1999-08-06 | -30.95 |
| 1999-08-05 | -30.95 |
| 1999-08-04 | -29.02 |
| 1999-08-03 | -29.66 |
| 1999-08-02 | -29.66 |
| 1999-07-30 | -32.24 |
| 1999-07-29 | -31.60 |
| 1999-07-28 | -31.60 |
| 1999-07-27 | -32.24 |
| 1999-07-26 | -30.95 |
| 1999-07-23 | -31.60 |
| 1999-07-22 | -29.66 |
| 1999-07-21 | -30.95 |
| 1999-07-20 | -31.60 |
| 1999-07-19 | -32.24 |
| 1999-07-16 | -30.95 |
| 1999-07-15 | -27.08 |
| 1999-07-14 | -32.24 |
| 1999-07-13 | -27.73 |
| 1999-07-12 | -29.66 |
| 1999-07-09 | -29.66 |
| 1999-07-08 | -29.02 |
| 1999-07-07 | -28.37 |
| 1999-07-06 | -27.73 |
| 1999-07-05 | -27.08 |
| 1999-07-02 | -26.44 |
| 1999-06-30 | -30.31 |
| 1999-06-29 | -28.37 |
| 1999-06-28 | -27.73 |
| 1999-06-25 | -29.02 |
| 1999-06-24 | -26.44 |
| 1999-06-23 | -23.85 |
| 1999-06-22 | -25.15 |
| 1999-06-21 | -25.79 |
| 1999-06-17 | -28.37 |
| 1999-06-16 | -29.66 |
| 1999-06-15 | -30.95 |
| 1999-06-14 | -29.02 |
| 1999-06-11 | -29.02 |
| 1999-06-10 | -31.60 |
| 1999-06-09 | -29.66 |
| 1999-06-08 | -31.60 |
| 1999-06-07 | -30.31 |
| 1999-06-04 | -32.24 |
| 1999-06-03 | -30.31 |
| 1999-06-02 | -30.95 |
| 1999-06-01 | -34.18 |
| 1999-05-31 | -34.82 |
| 1999-05-28 | -35.47 |
| 1999-05-27 | -31.60 |
| 1999-05-26 | -30.95 |
| 1999-05-25 | -32.24 |
| 1999-05-24 | -31.60 |
| 1999-05-21 | -31.60 |
| 1999-05-20 | -29.66 |
| 1999-05-19 | -29.66 |
| 1999-05-18 | -27.73 |
| 1999-05-17 | -27.08 |
| 1999-05-14 | -27.73 |
| 1999-05-13 | -27.08 |
| 1999-05-12 | -25.15 |
| 1999-05-11 | -25.15 |
| 1999-05-10 | -21.27 |
| 1999-05-07 | -23.21 |
| 1999-05-06 | -16.76 |
| 1999-05-05 | -18.05 |
| 1999-05-04 | -18.69 |
| 1999-05-03 | -19.34 |
| 1999-04-30 | -20.63 |
| 1999-04-29 | -22.56 |
| 1999-04-28 | -24.50 |
| 1999-04-27 | -25.15 |
| 1999-04-26 | -25.79 |
| 1999-04-23 | -28.37 |
| 1999-04-22 | -25.79 |
| 1999-04-21 | -29.02 |
| 1999-04-20 | -29.66 |
| 1999-04-19 | -29.02 |
| 1999-04-16 | -29.02 |
| 1999-04-15 | -31.08 |
| 1999-04-14 | -31.08 |
| 1999-04-13 | -29.82 |
| 1999-04-12 | -32.98 |
| 1999-04-09 | -33.61 |
| 1999-04-08 | -35.51 |
| 1999-04-07 | -35.51 |
| 1999-04-01 | -38.99 |
| 1999-03-31 | -38.99 |
| 1999-03-30 | -39.30 |
| 1999-03-29 | -39.93 |
| 1999-03-26 | -38.99 |
| 1999-03-25 | -38.67 |
| 1999-03-24 | -38.99 |
| 1999-03-23 | -37.40 |
| 1999-03-22 | -35.51 |
| 1999-03-19 | -34.88 |
| 1999-03-18 | -39.93 |
| 1999-03-17 | -38.67 |
| 1999-03-16 | -37.40 |
| 1999-03-15 | -37.40 |
| 1999-03-12 | -35.51 |
| 1999-03-11 | -37.09 |
| 1999-03-10 | -34.88 |
| 1999-03-09 | -35.51 |
| 1999-03-08 | -37.09 |
| 1999-03-05 | -37.40 |
| 1999-03-04 | -41.20 |
| 1999-03-03 | -43.73 |
| 1999-03-02 | -43.10 |
| 1999-03-01 | -43.41 |
| 1999-02-26 | -44.68 |
| 1999-02-25 | -44.36 |
| 1999-02-24 | -46.26 |
| 1999-02-23 | -46.89 |
| 1999-02-22 | -50.37 |
| 1999-02-19 | -50.37 |
| 1999-02-15 | -47.20 |
| 1999-02-12 | -46.26 |
| 1999-02-11 | -49.42 |
| 1999-02-10 | -50.68 |
| 1999-02-09 | -49.42 |
| 1999-02-08 | -50.37 |
| 1999-02-05 | -50.05 |
| 1999-02-04 | -49.42 |
| 1999-02-03 | -49.73 |
| 1999-02-02 | -49.42 |
| 1999-02-01 | -48.79 |
| 1999-01-29 | -49.42 |
| 1999-01-28 | -50.37 |
| 1999-01-27 | -49.42 |
| 1999-01-26 | -49.73 |
| 1999-01-25 | -50.05 |
| 1999-01-22 | -48.47 |
| 1999-01-21 | -46.26 |
| 1999-01-20 | -44.68 |
| 1999-01-19 | -44.04 |
| 1999-01-18 | -43.73 |
| 1999-01-15 | -43.41 |
| 1999-01-14 | -43.10 |
| 1999-01-13 | -42.78 |
| 1999-01-12 | -40.25 |
| 1999-01-11 | -40.57 |
| 1999-01-08 | -38.67 |
| 1999-01-07 | -39.93 |
| 1999-01-06 | -42.78 |
| 1999-01-05 | -44.04 |
| 1999-01-04 | -44.68 |
| 1998-12-31 | -42.46 |
| 1998-12-30 | -41.51 |
| 1998-12-29 | -41.83 |
| 1998-12-28 | -43.10 |
| 1998-12-24 | -41.83 |
| 1998-12-23 | -43.10 |
| 1998-12-22 | -43.10 |
| 1998-12-21 | -42.15 |
| 1998-12-18 | -43.73 |
| 1998-12-17 | -42.78 |
| 1998-12-16 | -44.04 |
| 1998-12-15 | -44.04 |
| 1998-12-14 | -42.78 |
| 1998-12-11 | -41.51 |
| 1998-12-10 | -38.67 |
| 1998-12-09 | -39.30 |
| 1998-12-08 | -39.30 |
| 1998-12-07 | -38.99 |
| 1998-12-04 | -41.83 |
| 1998-12-03 | -40.88 |
| 1998-12-02 | -40.88 |
| 1998-12-01 | -39.93 |
| 1998-11-30 | -37.40 |
| 1998-11-27 | -33.61 |
| 1998-11-26 | -32.98 |
| 1998-11-25 | -31.08 |
| 1998-11-24 | -28.55 |
| 1998-11-23 | -31.71 |
| 1998-11-20 | -30.45 |
| 1998-11-19 | -28.68 |
| 1998-11-18 | -27.44 |
| 1998-11-17 | -34.26 |
| 1998-11-16 | -33.02 |
| 1998-11-13 | -33.64 |
| 1998-11-12 | -34.88 |
| 1998-11-11 | -34.26 |
| 1998-11-10 | -36.74 |
| 1998-11-09 | -33.02 |
| 1998-11-06 | -33.02 |
| 1998-11-05 | -34.26 |
| 1998-11-04 | -34.26 |
| 1998-11-03 | -33.64 |
| 1998-11-02 | -36.74 |
| 1998-10-30 | -35.50 |
| 1998-10-29 | -34.26 |
| 1998-10-27 | -31.78 |
| 1998-10-26 | -34.26 |
| 1998-10-23 | -36.12 |
| 1998-10-22 | -35.50 |
| 1998-10-21 | -36.12 |
| 1998-10-20 | -37.36 |
| 1998-10-19 | -38.29 |
| 1998-10-16 | -39.22 |
| 1998-10-15 | -44.18 |
| 1998-10-14 | -44.18 |
| 1998-10-13 | -45.42 |
| 1998-10-12 | -43.56 |
| 1998-10-09 | -47.90 |
| 1998-10-08 | -53.18 |
| 1998-10-07 | -54.42 |
| 1998-10-05 | -55.35 |
| 1998-09-30 | -55.97 |
| 1998-09-29 | -54.42 |
| 1998-09-28 | -54.11 |
| 1998-09-25 | -55.66 |
| 1998-09-24 | -54.42 |
| 1998-09-23 | -56.59 |
| 1998-09-22 | -56.59 |
| 1998-09-21 | -58.14 |
| 1998-09-18 | -56.90 |
| 1998-09-17 | -55.04 |
| 1998-09-16 | -55.04 |
| 1998-09-15 | -55.97 |
| 1998-09-14 | -55.66 |
| 1998-09-11 | -54.11 |
| 1998-09-10 | -50.08 |
| 1998-09-09 | -49.15 |
| 1998-09-08 | -46.35 |
| 1998-09-07 | -44.80 |
| 1998-09-04 | -50.70 |
| 1998-09-03 | -51.63 |
| 1998-09-02 | -53.18 |
| 1998-09-01 | -53.49 |
| 1998-08-31 | -52.87 |
| 1998-08-28 | -47.28 |
| 1998-08-27 | -46.97 |
| 1998-08-26 | -47.28 |
| 1998-08-25 | -47.90 |
| 1998-08-24 | -51.32 |
| 1998-08-21 | -51.01 |
| 1998-08-20 | -51.63 |
| 1998-08-19 | -50.70 |
| 1998-08-18 | -54.42 |
| 1998-08-14 | -55.97 |
| 1998-08-13 | -57.21 |
| 1998-08-12 | -56.59 |
| 1998-08-11 | -58.76 |
| 1998-08-10 | -58.14 |
| 1998-08-07 | -58.45 |
| 1998-08-06 | -56.59 |
| 1998-08-05 | -56.59 |
| 1998-08-04 | -56.59 |
| 1998-08-03 | -57.21 |
| 1998-07-31 | -55.35 |
| 1998-07-30 | -55.35 |
| 1998-07-29 | -55.66 |
| 1998-07-28 | -55.04 |
| 1998-07-27 | -55.97 |
| 1998-07-24 | -52.25 |
| 1998-07-23 | -54.11 |
| 1998-07-22 | -52.56 |
| 1998-07-21 | -51.01 |
| 1998-07-20 | -52.25 |
| 1998-07-17 | -51.01 |
| 1998-07-16 | -48.21 |
| 1998-07-15 | -50.70 |
| 1998-07-14 | -54.11 |
| 1998-07-13 | -54.42 |
| 1998-07-10 | -53.49 |
| 1998-07-09 | -51.32 |
| 1998-07-08 | -49.46 |
| 1998-07-07 | -49.77 |
| 1998-07-06 | -50.08 |
| 1998-07-03 | -49.15 |
| 1998-07-02 | -47.28 |
| 1998-06-30 | -50.08 |
| 1998-06-29 | -50.39 |
| 1998-06-26 | -48.53 |
| 1998-06-25 | -46.04 |
| 1998-06-24 | -51.32 |
| 1998-06-23 | -52.87 |
| 1998-06-22 | -52.25 |
| 1998-06-19 | -45.73 |
| 1998-06-18 | -48.84 |
| 1998-06-17 | -52.87 |
| 1998-06-16 | -55.97 |
| 1998-06-15 | -54.11 |
| 1998-06-12 | -51.63 |
| 1998-06-11 | -51.01 |
| 1998-06-10 | -50.08 |
| 1998-06-09 | -46.35 |
| 1998-06-08 | -45.11 |
| 1998-06-05 | -45.42 |
| 1998-06-04 | -43.56 |
| 1998-06-03 | -42.94 |
| 1998-06-02 | -45.11 |
| 1998-06-01 | -45.73 |
| 1998-05-29 | -42.01 |
| 1998-05-28 | -42.94 |
| 1998-05-27 | -44.80 |
| 1998-05-26 | -41.39 |
| 1998-05-25 | -39.84 |
| 1998-05-22 | -41.08 |
| 1998-05-21 | -41.08 |
| 1998-05-20 | -41.08 |
| 1998-05-19 | -40.46 |
| 1998-05-18 | -39.84 |
| 1998-05-15 | -40.15 |
| 1998-05-14 | -39.84 |
| 1998-05-13 | -41.08 |
| 1998-05-12 | -39.84 |
| 1998-05-11 | -37.98 |
| 1998-05-08 | -36.74 |
| 1998-05-07 | -38.29 |
| 1998-05-06 | -37.98 |
| 1998-05-05 | -39.22 |
| 1998-05-04 | -37.98 |
| 1998-05-01 | -34.26 |
| 1998-04-30 | -37.98 |
| 1998-04-29 | -34.26 |
| 1998-04-28 | -32.40 |
| 1998-04-27 | -32.40 |
| 1998-04-24 | -28.68 |
| 1998-04-23 | -29.92 |
| 1998-04-22 | -29.92 |
| 1998-04-21 | -31.16 |
| 1998-04-20 | -29.30 |
| 1998-04-17 | -29.30 |
| 1998-04-16 | -29.05 |
| 1998-04-15 | -29.05 |
| 1998-04-14 | -28.44 |
| 1998-04-09 | -27.84 |
| 1998-04-08 | -27.84 |
| 1998-04-07 | -27.84 |
| 1998-04-03 | -27.23 |
| 1998-04-02 | -26.02 |
| 1998-04-01 | -28.44 |
| 1998-03-31 | -29.05 |
| 1998-03-30 | -27.84 |
| 1998-03-27 | -26.02 |
| 1998-03-26 | -27.23 |
| 1998-03-25 | -24.81 |
| 1998-03-24 | -27.23 |
| 1998-03-23 | -26.63 |
| 1998-03-20 | -27.23 |
| 1998-03-19 | -26.02 |
| 1998-03-18 | -27.84 |
| 1998-03-17 | -26.02 |
| 1998-03-16 | -25.41 |
| 1998-03-13 | -27.23 |
| 1998-03-12 | -27.84 |
| 1998-03-11 | -25.41 |
| 1998-03-10 | -26.02 |
| 1998-03-09 | -26.02 |
| 1998-03-06 | -26.63 |
| 1998-03-05 | -27.23 |
| 1998-03-04 | -22.99 |
| 1998-03-03 | -21.17 |
| 1998-03-02 | -21.77 |
| 1998-02-27 | -21.17 |
| 1998-02-26 | -20.56 |
| 1998-02-25 | -24.20 |
| 1998-02-24 | -23.59 |
| 1998-02-23 | -25.41 |
| 1998-02-20 | -25.41 |
| 1998-02-19 | -26.02 |
| 1998-02-18 | -25.41 |
| 1998-02-17 | -27.84 |
| 1998-02-16 | -28.44 |
| 1998-02-13 | -26.02 |
| 1998-02-12 | -22.38 |
| 1998-02-11 | -20.56 |
| 1998-02-10 | -21.17 |
| 1998-02-09 | -20.56 |
| 1998-02-06 | -22.38 |
| 1998-02-05 | -24.81 |
| 1998-02-04 | -27.23 |
| 1998-02-03 | -24.81 |
| 1998-02-02 | -26.02 |
| 1998-01-27 | -30.26 |
| 1998-01-26 | -32.08 |
| 1998-01-23 | -34.51 |
| 1998-01-22 | -36.93 |
| 1998-01-21 | -32.69 |
| 1998-01-20 | -27.84 |
| 1998-01-19 | -29.05 |
| 1998-01-16 | -32.08 |
| 1998-01-15 | -34.51 |
| 1998-01-14 | -30.87 |
| 1998-01-13 | -39.36 |
| 1998-01-12 | -41.48 |
| 1998-01-09 | -37.54 |
| 1998-01-08 | -35.72 |
| 1998-01-07 | -33.30 |
| 1998-01-06 | -27.84 |
| 1998-01-05 | -26.63 |
| 1998-01-02 | -22.99 |
| 1997-12-31 | -26.02 |
| 1997-12-30 | -24.20 |
| 1997-12-29 | -24.81 |
| 1997-12-24 | -26.02 |
| 1997-12-23 | -26.63 |
| 1997-12-22 | -27.23 |
| 1997-12-19 | -26.63 |
| 1997-12-18 | -22.99 |
| 1997-12-17 | -24.20 |
| 1997-12-16 | -26.02 |
| 1997-12-15 | -24.81 |
| 1997-12-12 | -25.41 |
| 1997-12-11 | -26.02 |
| 1997-12-10 | -19.96 |
| 1997-12-09 | -18.14 |
| 1997-12-08 | -15.10 |
| 1997-12-05 | -16.92 |
| 1997-12-04 | -18.74 |
| 1997-12-03 | -19.96 |
| 1997-12-02 | -19.96 |
| 1997-12-01 | -22.99 |
| 1997-11-28 | -26.02 |
| 1997-11-27 | -25.41 |
| 1997-11-26 | -22.99 |
| 1997-11-25 | -25.41 |
| 1997-11-24 | -24.81 |
| 1997-11-21 | -24.20 |
| 1997-11-20 | -28.32 |
| 1997-11-19 | -27.17 |
| 1997-11-18 | -23.70 |
| 1997-11-17 | -22.54 |
| 1997-11-14 | -24.28 |
| 1997-11-13 | -30.64 |
| 1997-11-12 | -31.21 |
| 1997-11-11 | -29.48 |
| 1997-11-10 | -30.06 |
| 1997-11-07 | -30.64 |
| 1997-11-06 | -29.48 |
| 1997-11-05 | -27.75 |
| 1997-11-04 | -27.17 |
| 1997-11-03 | -28.90 |
| 1997-10-31 | -34.10 |
| 1997-10-30 | -31.21 |
| 1997-10-29 | -30.64 |
| 1997-10-28 | -41.04 |
| 1997-10-27 | -28.32 |
| 1997-10-24 | -27.75 |
| 1997-10-23 | -36.42 |
| 1997-10-22 | -23.12 |
| 1997-10-21 | -17.92 |
| 1997-10-20 | -15.61 |
| 1997-10-17 | -13.87 |
| 1997-10-16 | -13.87 |
| 1997-10-15 | -15.61 |
| 1997-10-14 | -9.83 |
| 1997-10-13 | -9.83 |
| 1997-10-09 | -6.94 |
| 1997-10-08 | -2.31 |
| 1997-10-07 | -2.31 |
| 1997-10-06 | -2.89 |
| 1997-10-03 | -2.31 |
| 1997-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy