Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-19 | 744.91 |
| 2025-09-18 | 747.91 |
| 2025-09-17 | 744.91 |
| 2025-09-16 | 759.94 |
| 2025-09-15 | 747.91 |
| 2025-09-12 | 756.93 |
| 2025-09-11 | 714.84 |
| 2025-09-10 | 714.84 |
| 2025-09-09 | 702.81 |
| 2025-09-08 | 693.79 |
| 2025-09-05 | 708.83 |
| 2025-09-04 | 696.80 |
| 2025-09-03 | 705.82 |
| 2025-09-02 | 687.78 |
| 2025-09-01 | 705.82 |
| 2025-08-29 | 729.87 |
| 2025-08-28 | 708.83 |
| 2025-08-27 | 702.81 |
| 2025-08-26 | 711.83 |
| 2025-08-25 | 672.74 |
| 2025-08-22 | 660.72 |
| 2025-08-21 | 666.73 |
| 2025-08-20 | 663.72 |
| 2025-08-19 | 657.71 |
| 2025-08-18 | 645.68 |
| 2025-08-15 | 657.71 |
| 2025-08-14 | 666.73 |
| 2025-08-13 | 666.73 |
| 2025-08-12 | 669.74 |
| 2025-08-11 | 666.73 |
| 2025-08-08 | 660.72 |
| 2025-08-07 | 663.72 |
| 2025-08-06 | 666.73 |
| 2025-08-05 | 666.73 |
| 2025-08-04 | 651.70 |
| 2025-08-01 | 651.70 |
| 2025-07-31 | 669.74 |
| 2025-07-30 | 681.76 |
| 2025-07-29 | 666.73 |
| 2025-07-28 | 660.72 |
| 2025-07-25 | 663.72 |
| 2025-07-24 | 675.75 |
| 2025-07-23 | 690.78 |
| 2025-07-22 | 687.78 |
| 2025-07-21 | 669.74 |
| 2025-07-18 | 675.75 |
| 2025-07-17 | 687.78 |
| 2025-07-16 | 690.78 |
| 2025-07-15 | 699.81 |
| 2025-07-14 | 693.79 |
| 2025-07-11 | 663.72 |
| 2025-07-10 | 671.24 |
| 2025-07-09 | 671.24 |
| 2025-07-08 | 653.58 |
| 2025-07-07 | 671.24 |
| 2025-07-04 | 644.75 |
| 2025-07-03 | 635.92 |
| 2025-07-02 | 612.37 |
| 2025-06-30 | 630.03 |
| 2025-06-27 | 597.65 |
| 2025-06-26 | 594.71 |
| 2025-06-25 | 585.87 |
| 2025-06-24 | 582.93 |
| 2025-06-23 | 577.04 |
| 2025-06-20 | 550.55 |
| 2025-06-19 | 541.72 |
| 2025-06-18 | 550.55 |
| 2025-06-17 | 544.66 |
| 2025-06-16 | 553.49 |
| 2025-06-13 | 550.55 |
| 2025-06-12 | 550.55 |
| 2025-06-11 | 538.78 |
| 2025-06-10 | 538.78 |
| 2025-06-09 | 535.83 |
| 2025-06-06 | 532.89 |
| 2025-06-05 | 538.78 |
| 2025-06-04 | 544.66 |
| 2025-06-03 | 535.83 |
| 2025-06-02 | 515.23 |
| 2025-05-30 | 515.23 |
| 2025-05-29 | 518.17 |
| 2025-05-28 | 518.17 |
| 2025-05-27 | 512.28 |
| 2025-05-26 | 515.23 |
| 2025-05-23 | 524.06 |
| 2025-05-22 | 532.89 |
| 2025-05-21 | 532.89 |
| 2025-05-20 | 538.78 |
| 2025-05-19 | 521.11 |
| 2025-05-16 | 497.56 |
| 2025-05-15 | 488.73 |
| 2025-05-14 | 491.68 |
| 2025-05-13 | 497.56 |
| 2025-05-12 | 497.56 |
| 2025-05-09 | 482.85 |
| 2025-05-08 | 476.96 |
| 2025-05-07 | 476.96 |
| 2025-05-06 | 474.01 |
| 2025-05-02 | 479.90 |
| 2025-04-30 | 462.24 |
| 2025-04-29 | 459.30 |
| 2025-04-28 | 453.41 |
| 2025-04-25 | 447.52 |
| 2025-04-24 | 438.69 |
| 2025-04-23 | 444.58 |
| 2025-04-22 | 426.92 |
| 2025-04-17 | 415.14 |
| 2025-04-16 | 406.31 |
| 2025-04-15 | 415.14 |
| 2025-04-14 | 418.09 |
| 2025-04-11 | 415.14 |
| 2025-04-10 | 406.31 |
| 2025-04-09 | 391.59 |
| 2025-04-08 | 394.54 |
| 2025-04-07 | 385.70 |
| 2025-04-03 | 456.35 |
| 2025-04-02 | 471.07 |
| 2025-04-01 | 476.96 |
| 2025-03-31 | 474.01 |
| 2025-03-28 | 468.13 |
| 2025-03-27 | 465.18 |
| 2025-03-26 | 459.30 |
| 2025-03-25 | 456.35 |
| 2025-03-24 | 462.24 |
| 2025-03-21 | 465.02 |
| 2025-03-20 | 476.16 |
| 2025-03-19 | 478.94 |
| 2025-03-18 | 476.16 |
| 2025-03-17 | 481.72 |
| 2025-03-14 | 476.16 |
| 2025-03-13 | 478.94 |
| 2025-03-12 | 470.59 |
| 2025-03-11 | 478.94 |
| 2025-03-10 | 484.51 |
| 2025-03-07 | 481.72 |
| 2025-03-06 | 484.51 |
| 2025-03-05 | 481.72 |
| 2025-03-04 | 484.51 |
| 2025-03-03 | 487.29 |
| 2025-02-28 | 487.29 |
| 2025-02-27 | 501.21 |
| 2025-02-26 | 501.21 |
| 2025-02-25 | 501.21 |
| 2025-02-24 | 509.56 |
| 2025-02-21 | 509.56 |
| 2025-02-20 | 495.64 |
| 2025-02-19 | 481.72 |
| 2025-02-18 | 484.51 |
| 2025-02-17 | 484.51 |
| 2025-02-14 | 490.07 |
| 2025-02-13 | 487.29 |
| 2025-02-12 | 478.94 |
| 2025-02-11 | 490.07 |
| 2025-02-10 | 478.94 |
| 2025-02-07 | 476.16 |
| 2025-02-06 | 476.16 |
| 2025-02-05 | 478.94 |
| 2025-02-04 | 467.81 |
| 2025-02-03 | 478.94 |
| 2025-01-28 | 487.29 |
| 2025-01-27 | 481.72 |
| 2025-01-24 | 476.16 |
| 2025-01-23 | 453.89 |
| 2025-01-22 | 448.32 |
| 2025-01-21 | 448.32 |
| 2025-01-20 | 437.19 |
| 2025-01-17 | 437.19 |
| 2025-01-16 | 431.62 |
| 2025-01-15 | 431.62 |
| 2025-01-14 | 428.84 |
| 2025-01-13 | 420.49 |
| 2025-01-10 | 420.49 |
| 2025-01-09 | 420.49 |
| 2025-01-08 | 420.49 |
| 2025-01-07 | 431.62 |
| 2025-01-06 | 437.19 |
| 2025-01-03 | 431.62 |
| 2025-01-02 | 414.92 |
| 2024-12-31 | 412.14 |
| 2024-12-30 | 401.01 |
| 2024-12-27 | 398.22 |
| 2024-12-24 | 401.01 |
| 2024-12-23 | 398.22 |
| 2024-12-20 | 398.22 |
| 2024-12-19 | 403.79 |
| 2024-12-18 | 401.01 |
| 2024-12-17 | 403.79 |
| 2024-12-16 | 412.14 |
| 2024-12-13 | 414.92 |
| 2024-12-12 | 417.71 |
| 2024-12-11 | 406.57 |
| 2024-12-10 | 406.57 |
| 2024-12-09 | 406.57 |
| 2024-12-06 | 406.57 |
| 2024-12-05 | 395.44 |
| 2024-12-04 | 395.44 |
| 2024-12-03 | 395.44 |
| 2024-12-02 | 398.22 |
| 2024-11-29 | 403.79 |
| 2024-11-28 | 401.01 |
| 2024-11-27 | 401.01 |
| 2024-11-26 | 392.66 |
| 2024-11-25 | 392.66 |
| 2024-11-22 | 387.09 |
| 2024-11-21 | 403.79 |
| 2024-11-20 | 406.57 |
| 2024-11-19 | 389.87 |
| 2024-11-18 | 392.66 |
| 2024-11-15 | 403.79 |
| 2024-11-14 | 398.22 |
| 2024-11-13 | 406.57 |
| 2024-11-12 | 403.79 |
| 2024-11-11 | 395.44 |
| 2024-11-08 | 395.44 |
| 2024-11-07 | 395.44 |
| 2024-11-06 | 392.66 |
| 2024-11-05 | 395.44 |
| 2024-11-04 | 409.36 |
| 2024-11-01 | 401.01 |
| 2024-10-31 | 412.14 |
| 2024-10-30 | 412.14 |
| 2024-10-29 | 426.06 |
| 2024-10-28 | 428.84 |
| 2024-10-25 | 428.84 |
| 2024-10-24 | 426.06 |
| 2024-10-23 | 434.41 |
| 2024-10-22 | 428.84 |
| 2024-10-21 | 434.41 |
| 2024-10-18 | 417.71 |
| 2024-10-17 | 412.14 |
| 2024-10-16 | 414.92 |
| 2024-10-15 | 420.49 |
| 2024-10-14 | 420.49 |
| 2024-10-10 | 417.71 |
| 2024-10-09 | 426.06 |
| 2024-10-08 | 426.06 |
| 2024-10-07 | 453.89 |
| 2024-10-04 | 437.19 |
| 2024-10-03 | 417.71 |
| 2024-10-02 | 417.71 |
| 2024-09-30 | 412.14 |
| 2024-09-27 | 417.71 |
| 2024-09-26 | 406.57 |
| 2024-09-25 | 403.79 |
| 2024-09-24 | 401.01 |
| 2024-09-23 | 403.79 |
| 2024-09-20 | 403.79 |
| 2024-09-19 | 389.87 |
| 2024-09-17 | 395.44 |
| 2024-09-16 | 392.66 |
| 2024-09-13 | 389.87 |
| 2024-09-12 | 389.87 |
| 2024-09-11 | 389.87 |
| 2024-09-10 | 395.44 |
| 2024-09-09 | 387.09 |
| 2024-09-05 | 387.09 |
| 2024-09-04 | 387.09 |
| 2024-09-03 | 387.09 |
| 2024-09-02 | 389.87 |
| 2024-08-30 | 387.09 |
| 2024-08-29 | 387.09 |
| 2024-08-28 | 389.87 |
| 2024-08-27 | 392.66 |
| 2024-08-26 | 392.66 |
| 2024-08-23 | 389.87 |
| 2024-08-22 | 389.87 |
| 2024-08-21 | 392.66 |
| 2024-08-20 | 378.74 |
| 2024-08-19 | 378.74 |
| 2024-08-16 | 392.66 |
| 2024-08-15 | 384.31 |
| 2024-08-14 | 387.09 |
| 2024-08-13 | 375.96 |
| 2024-08-12 | 378.74 |
| 2024-08-09 | 381.52 |
| 2024-08-08 | 375.96 |
| 2024-08-07 | 367.61 |
| 2024-08-06 | 362.04 |
| 2024-08-05 | 339.77 |
| 2024-08-02 | 373.17 |
| 2024-08-01 | 381.52 |
| 2024-07-31 | 378.74 |
| 2024-07-30 | 378.74 |
| 2024-07-29 | 378.74 |
| 2024-07-26 | 375.96 |
| 2024-07-25 | 375.96 |
| 2024-07-24 | 373.17 |
| 2024-07-23 | 392.66 |
| 2024-07-22 | 389.87 |
| 2024-07-19 | 398.22 |
| 2024-07-18 | 398.22 |
| 2024-07-17 | 398.22 |
| 2024-07-16 | 403.79 |
| 2024-07-15 | 403.79 |
| 2024-07-12 | 387.09 |
| 2024-07-11 | 382.91 |
| 2024-07-10 | 385.61 |
| 2024-07-09 | 385.61 |
| 2024-07-08 | 396.40 |
| 2024-07-05 | 401.80 |
| 2024-07-04 | 409.89 |
| 2024-07-03 | 401.80 |
| 2024-07-02 | 388.31 |
| 2024-06-28 | 391.01 |
| 2024-06-27 | 353.24 |
| 2024-06-26 | 358.63 |
| 2024-06-25 | 358.63 |
| 2024-06-24 | 355.94 |
| 2024-06-21 | 350.54 |
| 2024-06-20 | 350.54 |
| 2024-06-19 | 353.24 |
| 2024-06-18 | 355.94 |
| 2024-06-17 | 355.94 |
| 2024-06-14 | 350.54 |
| 2024-06-13 | 353.24 |
| 2024-06-12 | 353.24 |
| 2024-06-11 | 358.63 |
| 2024-06-07 | 358.63 |
| 2024-06-06 | 355.94 |
| 2024-06-05 | 355.94 |
| 2024-06-04 | 366.73 |
| 2024-06-03 | 358.63 |
| 2024-05-31 | 355.94 |
| 2024-05-30 | 347.84 |
| 2024-05-29 | 350.54 |
| 2024-05-28 | 353.24 |
| 2024-05-27 | 358.63 |
| 2024-05-24 | 361.33 |
| 2024-05-23 | 355.94 |
| 2024-05-22 | 350.54 |
| 2024-05-21 | 345.14 |
| 2024-05-20 | 355.94 |
| 2024-05-17 | 358.63 |
| 2024-05-16 | 358.63 |
| 2024-05-14 | 366.73 |
| 2024-05-13 | 364.03 |
| 2024-05-10 | 361.33 |
| 2024-05-09 | 353.24 |
| 2024-05-08 | 345.14 |
| 2024-05-07 | 342.45 |
| 2024-05-06 | 345.14 |
| 2024-05-03 | 339.75 |
| 2024-05-02 | 342.45 |
| 2024-04-30 | 339.75 |
| 2024-04-29 | 337.05 |
| 2024-04-26 | 334.35 |
| 2024-04-25 | 337.05 |
| 2024-04-24 | 331.66 |
| 2024-04-23 | 339.75 |
| 2024-04-22 | 323.56 |
| 2024-04-19 | 345.14 |
| 2024-04-18 | 353.24 |
| 2024-04-17 | 353.24 |
| 2024-04-16 | 353.24 |
| 2024-04-15 | 361.33 |
| 2024-04-12 | 358.63 |
| 2024-04-11 | 358.63 |
| 2024-04-10 | 369.43 |
| 2024-04-09 | 364.03 |
| 2024-04-08 | 353.24 |
| 2024-04-05 | 353.24 |
| 2024-04-03 | 353.24 |
| 2024-04-02 | 377.52 |
| 2024-03-28 | 347.84 |
| 2024-03-27 | 355.94 |
| 2024-03-26 | 358.63 |
| 2024-03-25 | 361.33 |
| 2024-03-22 | 364.03 |
| 2024-03-21 | 364.03 |
| 2024-03-20 | 366.73 |
| 2024-03-19 | 358.63 |
| 2024-03-18 | 348.27 |
| 2024-03-15 | 343.09 |
| 2024-03-14 | 343.09 |
| 2024-03-13 | 340.50 |
| 2024-03-12 | 337.90 |
| 2024-03-11 | 350.86 |
| 2024-03-08 | 361.22 |
| 2024-03-07 | 361.22 |
| 2024-03-06 | 379.36 |
| 2024-03-05 | 366.41 |
| 2024-03-04 | 361.22 |
| 2024-03-01 | 345.68 |
| 2024-02-29 | 348.27 |
| 2024-02-28 | 343.09 |
| 2024-02-27 | 343.09 |
| 2024-02-26 | 345.68 |
| 2024-02-23 | 348.27 |
| 2024-02-22 | 345.68 |
| 2024-02-21 | 345.68 |
| 2024-02-20 | 340.50 |
| 2024-02-19 | 335.31 |
| 2024-02-16 | 332.72 |
| 2024-02-15 | 324.95 |
| 2024-02-14 | 340.50 |
| 2024-02-09 | 335.31 |
| 2024-02-08 | 330.13 |
| 2024-02-07 | 324.95 |
| 2024-02-06 | 317.18 |
| 2024-02-05 | 311.99 |
| 2024-02-02 | 306.81 |
| 2024-02-01 | 301.63 |
| 2024-01-31 | 291.26 |
| 2024-01-30 | 288.67 |
| 2024-01-29 | 293.85 |
| 2024-01-26 | 288.67 |
| 2024-01-25 | 288.67 |
| 2024-01-24 | 288.67 |
| 2024-01-23 | 286.08 |
| 2024-01-22 | 278.31 |
| 2024-01-19 | 288.67 |
| 2024-01-18 | 288.67 |
| 2024-01-17 | 283.49 |
| 2024-01-16 | 291.26 |
| 2024-01-15 | 288.67 |
| 2024-01-12 | 291.26 |
| 2024-01-11 | 293.85 |
| 2024-01-10 | 288.67 |
| 2024-01-09 | 288.67 |
| 2024-01-08 | 283.49 |
| 2024-01-05 | 280.90 |
| 2024-01-04 | 278.31 |
| 2024-01-03 | 283.49 |
| 2024-01-02 | 291.26 |
| 2023-12-29 | 299.04 |
| 2023-12-28 | 296.45 |
| 2023-12-27 | 288.67 |
| 2023-12-22 | 283.49 |
| 2023-12-21 | 275.72 |
| 2023-12-20 | 275.72 |
| 2023-12-19 | 270.53 |
| 2023-12-18 | 265.35 |
| 2023-12-15 | 270.53 |
| 2023-12-14 | 273.13 |
| 2023-12-13 | 273.13 |
| 2023-12-12 | 273.13 |
| 2023-12-11 | 273.13 |
| 2023-12-08 | 270.53 |
| 2023-12-07 | 275.72 |
| 2023-12-06 | 275.72 |
| 2023-12-05 | 267.94 |
| 2023-12-04 | 265.35 |
| 2023-12-01 | 265.35 |
| 2023-11-30 | 262.76 |
| 2023-11-29 | 265.35 |
| 2023-11-28 | 265.35 |
| 2023-11-27 | 265.35 |
| 2023-11-24 | 260.17 |
| 2023-11-23 | 262.76 |
| 2023-11-22 | 260.17 |
| 2023-11-21 | 254.99 |
| 2023-11-20 | 260.17 |
| 2023-11-17 | 262.76 |
| 2023-11-16 | 257.58 |
| 2023-11-15 | 260.17 |
| 2023-11-14 | 262.76 |
| 2023-11-13 | 257.58 |
| 2023-11-10 | 252.40 |
| 2023-11-09 | 252.40 |
| 2023-11-08 | 252.40 |
| 2023-11-07 | 252.40 |
| 2023-11-06 | 254.99 |
| 2023-11-03 | 252.40 |
| 2023-11-02 | 249.81 |
| 2023-11-01 | 257.58 |
| 2023-10-31 | 254.99 |
| 2023-10-30 | 254.99 |
| 2023-10-27 | 257.58 |
| 2023-10-26 | 260.17 |
| 2023-10-25 | 257.58 |
| 2023-10-24 | 252.40 |
| 2023-10-20 | 254.99 |
| 2023-10-19 | 257.58 |
| 2023-10-18 | 265.35 |
| 2023-10-17 | 267.94 |
| 2023-10-16 | 267.94 |
| 2023-10-13 | 273.13 |
| 2023-10-12 | 273.13 |
| 2023-10-11 | 273.13 |
| 2023-10-10 | 273.13 |
| 2023-10-09 | 270.53 |
| 2023-10-06 | 270.53 |
| 2023-10-05 | 273.13 |
| 2023-10-04 | 270.53 |
| 2023-10-03 | 278.31 |
| 2023-09-29 | 275.72 |
| 2023-09-28 | 265.35 |
| 2023-09-27 | 262.76 |
| 2023-09-26 | 260.17 |
| 2023-09-25 | 260.17 |
| 2023-09-22 | 257.58 |
| 2023-09-21 | 254.99 |
| 2023-09-20 | 254.99 |
| 2023-09-19 | 254.99 |
| 2023-09-18 | 252.40 |
| 2023-09-15 | 252.40 |
| 2023-09-14 | 252.40 |
| 2023-09-13 | 249.81 |
| 2023-09-12 | 252.40 |
| 2023-09-11 | 254.99 |
| 2023-09-07 | 254.99 |
| 2023-09-06 | 254.99 |
| 2023-09-05 | 252.40 |
| 2023-09-04 | 254.99 |
| 2023-08-31 | 252.40 |
| 2023-08-30 | 252.40 |
| 2023-08-29 | 252.40 |
| 2023-08-28 | 249.81 |
| 2023-08-25 | 249.81 |
| 2023-08-24 | 249.81 |
| 2023-08-23 | 252.40 |
| 2023-08-22 | 247.21 |
| 2023-08-21 | 244.62 |
| 2023-08-18 | 247.21 |
| 2023-08-17 | 247.21 |
| 2023-08-16 | 247.21 |
| 2023-08-15 | 252.40 |
| 2023-08-14 | 247.21 |
| 2023-08-11 | 244.62 |
| 2023-08-10 | 242.03 |
| 2023-08-09 | 242.03 |
| 2023-08-08 | 247.21 |
| 2023-08-07 | 249.81 |
| 2023-08-04 | 252.40 |
| 2023-08-03 | 252.40 |
| 2023-08-02 | 252.40 |
| 2023-08-01 | 254.99 |
| 2023-07-31 | 252.40 |
| 2023-07-28 | 252.40 |
| 2023-07-27 | 260.17 |
| 2023-07-26 | 262.76 |
| 2023-07-25 | 262.76 |
| 2023-07-24 | 265.35 |
| 2023-07-21 | 265.35 |
| 2023-07-20 | 265.35 |
| 2023-07-19 | 267.94 |
| 2023-07-18 | 262.76 |
| 2023-07-14 | 262.76 |
| 2023-07-13 | 257.58 |
| 2023-07-12 | 260.13 |
| 2023-07-11 | 260.13 |
| 2023-07-10 | 260.13 |
| 2023-07-07 | 255.02 |
| 2023-07-06 | 252.47 |
| 2023-07-05 | 257.58 |
| 2023-07-04 | 260.13 |
| 2023-07-03 | 255.02 |
| 2023-06-30 | 249.92 |
| 2023-06-29 | 232.04 |
| 2023-06-28 | 232.04 |
| 2023-06-27 | 234.59 |
| 2023-06-26 | 232.04 |
| 2023-06-23 | 232.04 |
| 2023-06-21 | 239.70 |
| 2023-06-20 | 237.15 |
| 2023-06-19 | 244.81 |
| 2023-06-16 | 244.81 |
| 2023-06-15 | 244.81 |
| 2023-06-14 | 239.70 |
| 2023-06-13 | 239.70 |
| 2023-06-12 | 237.15 |
| 2023-06-09 | 234.59 |
| 2023-06-08 | 229.48 |
| 2023-06-07 | 232.04 |
| 2023-06-06 | 229.48 |
| 2023-06-05 | 226.93 |
| 2023-06-02 | 221.82 |
| 2023-06-01 | 221.82 |
| 2023-05-31 | 224.38 |
| 2023-05-30 | 229.48 |
| 2023-05-29 | 229.48 |
| 2023-05-25 | 232.04 |
| 2023-05-24 | 232.04 |
| 2023-05-23 | 232.04 |
| 2023-05-22 | 229.48 |
| 2023-05-19 | 226.93 |
| 2023-05-18 | 232.04 |
| 2023-05-17 | 229.48 |
| 2023-05-16 | 234.59 |
| 2023-05-15 | 239.70 |
| 2023-05-12 | 237.15 |
| 2023-05-11 | 234.59 |
| 2023-05-10 | 232.04 |
| 2023-05-09 | 229.48 |
| 2023-05-08 | 229.48 |
| 2023-05-05 | 226.93 |
| 2023-05-04 | 232.04 |
| 2023-05-03 | 229.48 |
| 2023-05-02 | 234.59 |
| 2023-04-28 | 237.15 |
| 2023-04-27 | 232.04 |
| 2023-04-26 | 234.59 |
| 2023-04-25 | 232.04 |
| 2023-04-24 | 232.04 |
| 2023-04-21 | 234.59 |
| 2023-04-20 | 244.81 |
| 2023-04-19 | 239.70 |
| 2023-04-18 | 242.25 |
| 2023-04-17 | 242.25 |
| 2023-04-14 | 247.36 |
| 2023-04-13 | 247.36 |
| 2023-04-12 | 244.81 |
| 2023-04-11 | 237.15 |
| 2023-04-06 | 239.70 |
| 2023-04-04 | 249.92 |
| 2023-04-03 | 255.02 |
| 2023-03-31 | 257.58 |
| 2023-03-30 | 257.58 |
| 2023-03-29 | 260.13 |
| 2023-03-28 | 257.58 |
| 2023-03-27 | 257.58 |
| 2023-03-24 | 257.58 |
| 2023-03-23 | 257.58 |
| 2023-03-22 | 252.68 |
| 2023-03-21 | 252.68 |
| 2023-03-20 | 250.23 |
| 2023-03-17 | 255.13 |
| 2023-03-16 | 252.68 |
| 2023-03-15 | 255.13 |
| 2023-03-14 | 250.23 |
| 2023-03-13 | 252.68 |
| 2023-03-10 | 252.68 |
| 2023-03-09 | 260.03 |
| 2023-03-08 | 257.58 |
| 2023-03-07 | 255.13 |
| 2023-03-06 | 257.58 |
| 2023-03-03 | 255.13 |
| 2023-03-02 | 255.13 |
| 2023-03-01 | 252.68 |
| 2023-02-28 | 250.23 |
| 2023-02-27 | 257.58 |
| 2023-02-24 | 257.58 |
| 2023-02-23 | 257.58 |
| 2023-02-22 | 264.93 |
| 2023-02-21 | 264.93 |
| 2023-02-20 | 262.48 |
| 2023-02-17 | 260.03 |
| 2023-02-16 | 262.48 |
| 2023-02-15 | 255.13 |
| 2023-02-14 | 257.58 |
| 2023-02-13 | 260.03 |
| 2023-02-10 | 267.38 |
| 2023-02-09 | 274.72 |
| 2023-02-08 | 274.72 |
| 2023-02-07 | 269.82 |
| 2023-02-06 | 274.72 |
| 2023-02-03 | 282.07 |
| 2023-02-02 | 267.38 |
| 2023-02-01 | 274.72 |
| 2023-01-31 | 277.17 |
| 2023-01-30 | 255.13 |
| 2023-01-27 | 252.68 |
| 2023-01-26 | 247.78 |
| 2023-01-20 | 252.68 |
| 2023-01-19 | 255.13 |
| 2023-01-18 | 250.23 |
| 2023-01-17 | 252.68 |
| 2023-01-16 | 262.48 |
| 2023-01-13 | 245.33 |
| 2023-01-12 | 245.33 |
| 2023-01-11 | 242.88 |
| 2023-01-10 | 233.09 |
| 2023-01-09 | 235.54 |
| 2023-01-06 | 223.29 |
| 2023-01-05 | 228.19 |
| 2023-01-04 | 230.64 |
| 2023-01-03 | 213.49 |
| 2022-12-30 | 215.94 |
| 2022-12-29 | 211.04 |
| 2022-12-28 | 211.04 |
| 2022-12-23 | 203.70 |
| 2022-12-22 | 203.70 |
| 2022-12-21 | 208.60 |
| 2022-12-20 | 206.15 |
| 2022-12-19 | 211.04 |
| 2022-12-16 | 223.29 |
| 2022-12-15 | 215.94 |
| 2022-12-14 | 215.94 |
| 2022-12-13 | 220.84 |
| 2022-12-12 | 201.25 |
| 2022-12-09 | 215.94 |
| 2022-12-08 | 213.49 |
| 2022-12-07 | 186.55 |
| 2022-12-06 | 193.90 |
| 2022-12-05 | 198.80 |
| 2022-12-02 | 179.21 |
| 2022-12-01 | 176.76 |
| 2022-11-30 | 174.31 |
| 2022-11-29 | 179.21 |
| 2022-11-28 | 174.31 |
| 2022-11-25 | 174.31 |
| 2022-11-24 | 176.76 |
| 2022-11-23 | 169.41 |
| 2022-11-22 | 176.76 |
| 2022-11-21 | 179.21 |
| 2022-11-18 | 179.21 |
| 2022-11-17 | 179.21 |
| 2022-11-16 | 186.55 |
| 2022-11-15 | 191.45 |
| 2022-11-14 | 189.00 |
| 2022-11-11 | 169.41 |
| 2022-11-10 | 164.51 |
| 2022-11-09 | 169.41 |
| 2022-11-08 | 166.96 |
| 2022-11-07 | 169.41 |
| 2022-11-04 | 174.31 |
| 2022-11-03 | 162.06 |
| 2022-11-02 | 166.96 |
| 2022-11-01 | 164.51 |
| 2022-10-31 | 162.06 |
| 2022-10-28 | 166.96 |
| 2022-10-27 | 166.96 |
| 2022-10-26 | 159.61 |
| 2022-10-25 | 162.06 |
| 2022-10-24 | 159.61 |
| 2022-10-21 | 166.96 |
| 2022-10-20 | 162.06 |
| 2022-10-19 | 162.06 |
| 2022-10-18 | 162.06 |
| 2022-10-17 | 159.61 |
| 2022-10-14 | 164.51 |
| 2022-10-13 | 164.51 |
| 2022-10-12 | 162.06 |
| 2022-10-11 | 164.51 |
| 2022-10-10 | 169.41 |
| 2022-10-07 | 169.41 |
| 2022-10-06 | 169.41 |
| 2022-10-05 | 169.41 |
| 2022-10-03 | 164.51 |
| 2022-09-30 | 162.06 |
| 2022-09-29 | 162.06 |
| 2022-09-28 | 164.51 |
| 2022-09-27 | 166.96 |
| 2022-09-26 | 171.86 |
| 2022-09-23 | 176.76 |
| 2022-09-22 | 179.21 |
| 2022-09-21 | 184.10 |
| 2022-09-20 | 186.55 |
| 2022-09-19 | 179.21 |
| 2022-09-16 | 184.10 |
| 2022-09-15 | 169.41 |
| 2022-09-14 | 176.76 |
| 2022-09-13 | 169.41 |
| 2022-09-09 | 164.51 |
| 2022-09-08 | 169.41 |
| 2022-09-07 | 169.41 |
| 2022-09-06 | 169.41 |
| 2022-09-05 | 169.41 |
| 2022-09-02 | 169.41 |
| 2022-09-01 | 169.41 |
| 2022-08-31 | 164.51 |
| 2022-08-30 | 169.41 |
| 2022-08-29 | 164.51 |
| 2022-08-26 | 171.86 |
| 2022-08-25 | 169.41 |
| 2022-08-24 | 169.41 |
| 2022-08-23 | 169.41 |
| 2022-08-22 | 174.31 |
| 2022-08-19 | 169.41 |
| 2022-08-18 | 174.31 |
| 2022-08-17 | 171.86 |
| 2022-08-16 | 169.41 |
| 2022-08-15 | 174.31 |
| 2022-08-12 | 171.86 |
| 2022-08-11 | 171.86 |
| 2022-08-10 | 171.86 |
| 2022-08-09 | 174.31 |
| 2022-08-08 | 174.31 |
| 2022-08-05 | 174.31 |
| 2022-08-04 | 169.41 |
| 2022-08-03 | 176.76 |
| 2022-08-02 | 169.41 |
| 2022-08-01 | 169.41 |
| 2022-07-29 | 171.86 |
| 2022-07-28 | 174.31 |
| 2022-07-27 | 174.31 |
| 2022-07-26 | 171.86 |
| 2022-07-25 | 174.31 |
| 2022-07-22 | 174.31 |
| 2022-07-21 | 176.76 |
| 2022-07-20 | 179.21 |
| 2022-07-19 | 174.31 |
| 2022-07-18 | 171.86 |
| 2022-07-15 | 171.86 |
| 2022-07-14 | 179.21 |
| 2022-07-13 | 174.31 |
| 2022-07-12 | 174.31 |
| 2022-07-11 | 171.86 |
| 2022-07-08 | 174.31 |
| 2022-07-07 | 176.76 |
| 2022-07-06 | 174.31 |
| 2022-07-05 | 174.31 |
| 2022-07-04 | 174.31 |
| 2022-06-30 | 174.31 |
| 2022-06-29 | 179.21 |
| 2022-06-28 | 184.10 |
| 2022-06-27 | 179.21 |
| 2022-06-24 | 171.86 |
| 2022-06-23 | 174.31 |
| 2022-06-22 | 174.31 |
| 2022-06-21 | 176.76 |
| 2022-06-20 | 176.76 |
| 2022-06-17 | 181.65 |
| 2022-06-16 | 189.00 |
| 2022-06-15 | 189.00 |
| 2022-06-14 | 189.00 |
| 2022-06-13 | 189.00 |
| 2022-06-10 | 176.76 |
| 2022-06-09 | 181.65 |
| 2022-06-08 | 179.21 |
| 2022-06-07 | 174.31 |
| 2022-06-06 | 174.31 |
| 2022-06-02 | 174.31 |
| 2022-06-01 | 176.76 |
| 2022-05-31 | 166.96 |
| 2022-05-30 | 174.31 |
| 2022-05-27 | 176.76 |
| 2022-05-26 | 179.21 |
| 2022-05-25 | 171.86 |
| 2022-05-24 | 176.76 |
| 2022-05-23 | 174.31 |
| 2022-05-20 | 176.76 |
| 2022-05-19 | 171.86 |
| 2022-05-18 | 174.31 |
| 2022-05-17 | 171.86 |
| 2022-05-16 | 171.86 |
| 2022-05-13 | 174.31 |
| 2022-05-12 | 176.76 |
| 2022-05-11 | 174.31 |
| 2022-05-10 | 174.31 |
| 2022-05-06 | 174.31 |
| 2022-05-05 | 176.76 |
| 2022-05-04 | 176.76 |
| 2022-05-03 | 181.65 |
| 2022-04-29 | 186.55 |
| 2022-04-28 | 191.45 |
| 2022-04-27 | 176.76 |
| 2022-04-26 | 176.76 |
| 2022-04-25 | 169.41 |
| 2022-04-22 | 166.96 |
| 2022-04-21 | 166.96 |
| 2022-04-20 | 159.61 |
| 2022-04-19 | 157.16 |
| 2022-04-14 | 157.16 |
| 2022-04-13 | 152.26 |
| 2022-04-12 | 152.26 |
| 2022-04-11 | 149.82 |
| 2022-04-08 | 157.16 |
| 2022-04-07 | 157.16 |
| 2022-04-06 | 159.61 |
| 2022-04-04 | 162.06 |
| 2022-04-01 | 162.06 |
| 2022-03-31 | 166.96 |
| 2022-03-30 | 162.06 |
| 2022-03-29 | 166.96 |
| 2022-03-28 | 162.06 |
| 2022-03-25 | 164.40 |
| 2022-03-24 | 169.08 |
| 2022-03-23 | 169.08 |
| 2022-03-22 | 169.08 |
| 2022-03-21 | 162.06 |
| 2022-03-18 | 159.72 |
| 2022-03-17 | 159.72 |
| 2022-03-16 | 152.70 |
| 2022-03-15 | 148.02 |
| 2022-03-14 | 166.74 |
| 2022-03-11 | 166.74 |
| 2022-03-10 | 173.76 |
| 2022-03-09 | 173.76 |
| 2022-03-08 | 176.10 |
| 2022-03-07 | 180.78 |
| 2022-03-04 | 190.14 |
| 2022-03-03 | 190.14 |
| 2022-03-02 | 185.46 |
| 2022-03-01 | 183.12 |
| 2022-02-28 | 185.46 |
| 2022-02-25 | 187.80 |
| 2022-02-24 | 192.48 |
| 2022-02-23 | 197.16 |
| 2022-02-22 | 197.16 |
| 2022-02-21 | 204.18 |
| 2022-02-18 | 204.18 |
| 2022-02-17 | 204.18 |
| 2022-02-16 | 204.18 |
| 2022-02-15 | 201.84 |
| 2022-02-14 | 201.84 |
| 2022-02-11 | 204.18 |
| 2022-02-10 | 201.84 |
| 2022-02-09 | 201.84 |
| 2022-02-08 | 197.16 |
| 2022-02-07 | 199.50 |
| 2022-02-04 | 204.18 |
| 2022-01-31 | 201.84 |
| 2022-01-28 | 199.50 |
| 2022-01-27 | 199.50 |
| 2022-01-26 | 204.18 |
| 2022-01-25 | 204.18 |
| 2022-01-24 | 204.18 |
| 2022-01-21 | 204.18 |
| 2022-01-20 | 204.18 |
| 2022-01-19 | 208.86 |
| 2022-01-18 | 204.18 |
| 2022-01-17 | 197.16 |
| 2022-01-14 | 194.82 |
| 2022-01-13 | 197.16 |
| 2022-01-12 | 194.82 |
| 2022-01-11 | 197.16 |
| 2022-01-10 | 197.16 |
| 2022-01-07 | 199.50 |
| 2022-01-06 | 199.50 |
| 2022-01-05 | 197.16 |
| 2022-01-04 | 199.50 |
| 2022-01-03 | 197.16 |
| 2021-12-31 | 197.16 |
| 2021-12-30 | 194.82 |
| 2021-12-29 | 192.48 |
| 2021-12-28 | 194.82 |
| 2021-12-24 | 190.14 |
| 2021-12-23 | 183.12 |
| 2021-12-22 | 187.80 |
| 2021-12-21 | 185.46 |
| 2021-12-20 | 194.82 |
| 2021-12-17 | 201.84 |
| 2021-12-16 | 204.18 |
| 2021-12-15 | 199.50 |
| 2021-12-14 | 199.50 |
| 2021-12-13 | 201.84 |
| 2021-12-10 | 199.50 |
| 2021-12-09 | 204.18 |
| 2021-12-08 | 201.84 |
| 2021-12-07 | 199.50 |
| 2021-12-06 | 199.50 |
| 2021-12-03 | 199.50 |
| 2021-12-02 | 199.50 |
| 2021-12-01 | 199.50 |
| 2021-11-30 | 194.82 |
| 2021-11-29 | 201.84 |
| 2021-11-26 | 201.84 |
| 2021-11-25 | 208.86 |
| 2021-11-24 | 206.52 |
| 2021-11-23 | 206.52 |
| 2021-11-22 | 204.18 |
| 2021-11-19 | 206.52 |
| 2021-11-18 | 204.18 |
| 2021-11-17 | 206.52 |
| 2021-11-16 | 208.86 |
| 2021-11-15 | 208.86 |
| 2021-11-12 | 208.86 |
| 2021-11-11 | 208.86 |
| 2021-11-10 | 208.86 |
| 2021-11-09 | 204.18 |
| 2021-11-08 | 208.86 |
| 2021-11-05 | 201.84 |
| 2021-11-04 | 204.18 |
| 2021-11-03 | 201.84 |
| 2021-11-02 | 208.86 |
| 2021-11-01 | 213.54 |
| 2021-10-29 | 201.84 |
| 2021-10-28 | 204.18 |
| 2021-10-27 | 192.48 |
| 2021-10-26 | 183.12 |
| 2021-10-25 | 180.78 |
| 2021-10-22 | 192.48 |
| 2021-10-21 | 194.82 |
| 2021-10-20 | 183.12 |
| 2021-10-19 | 185.46 |
| 2021-10-18 | 187.80 |
| 2021-10-15 | 187.80 |
| 2021-10-12 | 187.80 |
| 2021-10-11 | 183.12 |
| 2021-10-08 | 180.78 |
| 2021-10-07 | 180.78 |
| 2021-10-06 | 180.78 |
| 2021-10-05 | 180.78 |
| 2021-10-04 | 180.78 |
| 2021-09-30 | 183.12 |
| 2021-09-29 | 183.12 |
| 2021-09-28 | 183.12 |
| 2021-09-27 | 180.78 |
| 2021-09-24 | 180.78 |
| 2021-09-23 | 183.12 |
| 2021-09-21 | 178.44 |
| 2021-09-20 | 183.12 |
| 2021-09-17 | 194.82 |
| 2021-09-16 | 197.16 |
| 2021-09-15 | 197.16 |
| 2021-09-14 | 199.50 |
| 2021-09-13 | 201.84 |
| 2021-09-10 | 204.18 |
| 2021-09-09 | 199.50 |
| 2021-09-08 | 197.16 |
| 2021-09-07 | 194.82 |
| 2021-09-06 | 192.48 |
| 2021-09-03 | 185.46 |
| 2021-09-02 | 183.12 |
| 2021-09-01 | 185.46 |
| 2021-08-31 | 183.12 |
| 2021-08-30 | 180.78 |
| 2021-08-27 | 180.78 |
| 2021-08-26 | 176.10 |
| 2021-08-25 | 173.76 |
| 2021-08-24 | 169.08 |
| 2021-08-23 | 169.08 |
| 2021-08-20 | 164.40 |
| 2021-08-19 | 169.08 |
| 2021-08-18 | 169.08 |
| 2021-08-17 | 166.74 |
| 2021-08-16 | 178.44 |
| 2021-08-13 | 178.44 |
| 2021-08-12 | 180.78 |
| 2021-08-11 | 180.78 |
| 2021-08-10 | 187.80 |
| 2021-08-09 | 187.80 |
| 2021-08-06 | 187.80 |
| 2021-08-05 | 187.80 |
| 2021-08-04 | 190.14 |
| 2021-08-03 | 192.48 |
| 2021-08-02 | 192.48 |
| 2021-07-30 | 204.18 |
| 2021-07-29 | 204.18 |
| 2021-07-28 | 204.18 |
| 2021-07-27 | 208.86 |
| 2021-07-26 | 208.86 |
| 2021-07-23 | 211.20 |
| 2021-07-22 | 215.88 |
| 2021-07-21 | 211.20 |
| 2021-07-20 | 208.86 |
| 2021-07-19 | 218.22 |
| 2021-07-16 | 222.90 |
| 2021-07-15 | 225.24 |
| 2021-07-14 | 218.22 |
| 2021-07-13 | 218.22 |
| 2021-07-12 | 215.88 |
| 2021-07-09 | 215.88 |
| 2021-07-08 | 215.88 |
| 2021-07-07 | 218.22 |
| 2021-07-06 | 215.88 |
| 2021-07-05 | 215.88 |
| 2021-07-02 | 222.90 |
| 2021-06-30 | 218.22 |
| 2021-06-29 | 218.22 |
| 2021-06-28 | 218.22 |
| 2021-06-25 | 222.90 |
| 2021-06-24 | 225.24 |
| 2021-06-23 | 218.22 |
| 2021-06-22 | 218.22 |
| 2021-06-21 | 215.88 |
| 2021-06-18 | 220.56 |
| 2021-06-17 | 222.90 |
| 2021-06-16 | 222.90 |
| 2021-06-15 | 222.90 |
| 2021-06-11 | 225.24 |
| 2021-06-10 | 222.90 |
| 2021-06-09 | 222.90 |
| 2021-06-08 | 222.90 |
| 2021-06-07 | 222.90 |
| 2021-06-04 | 225.24 |
| 2021-06-03 | 227.58 |
| 2021-06-02 | 222.90 |
| 2021-06-01 | 225.24 |
| 2021-05-31 | 225.24 |
| 2021-05-28 | 225.24 |
| 2021-05-27 | 222.90 |
| 2021-05-26 | 220.56 |
| 2021-05-25 | 220.56 |
| 2021-05-24 | 215.88 |
| 2021-05-21 | 220.56 |
| 2021-05-20 | 218.22 |
| 2021-05-18 | 218.22 |
| 2021-05-17 | 222.90 |
| 2021-05-14 | 218.22 |
| 2021-05-13 | 232.26 |
| 2021-05-12 | 239.28 |
| 2021-05-11 | 239.28 |
| 2021-05-10 | 236.94 |
| 2021-05-07 | 243.96 |
| 2021-05-06 | 246.30 |
| 2021-05-05 | 220.56 |
| 2021-05-04 | 222.90 |
| 2021-05-03 | 215.88 |
| 2021-04-30 | 220.56 |
| 2021-04-29 | 218.22 |
| 2021-04-28 | 218.22 |
| 2021-04-27 | 213.54 |
| 2021-04-26 | 215.88 |
| 2021-04-23 | 213.54 |
| 2021-04-22 | 213.54 |
| 2021-04-21 | 211.20 |
| 2021-04-20 | 215.88 |
| 2021-04-19 | 215.88 |
| 2021-04-16 | 220.56 |
| 2021-04-15 | 220.56 |
| 2021-04-14 | 204.18 |
| 2021-04-13 | 204.18 |
| 2021-04-12 | 199.50 |
| 2021-04-09 | 197.16 |
| 2021-04-08 | 197.16 |
| 2021-04-07 | 187.80 |
| 2021-04-01 | 187.80 |
| 2021-03-31 | 187.80 |
| 2021-03-30 | 185.46 |
| 2021-03-29 | 184.29 |
| 2021-03-26 | 184.29 |
| 2021-03-25 | 182.00 |
| 2021-03-24 | 182.00 |
| 2021-03-23 | 188.87 |
| 2021-03-22 | 193.46 |
| 2021-03-19 | 198.05 |
| 2021-03-18 | 198.05 |
| 2021-03-17 | 195.75 |
| 2021-03-16 | 191.17 |
| 2021-03-15 | 193.46 |
| 2021-03-12 | 195.75 |
| 2021-03-11 | 191.17 |
| 2021-03-10 | 182.00 |
| 2021-03-09 | 184.29 |
| 2021-03-08 | 172.83 |
| 2021-03-05 | 182.00 |
| 2021-03-04 | 184.29 |
| 2021-03-03 | 191.17 |
| 2021-03-02 | 186.58 |
| 2021-03-01 | 186.58 |
| 2021-02-26 | 184.29 |
| 2021-02-25 | 193.46 |
| 2021-02-24 | 191.17 |
| 2021-02-23 | 188.87 |
| 2021-02-22 | 186.58 |
| 2021-02-19 | 184.29 |
| 2021-02-18 | 186.58 |
| 2021-02-17 | 193.46 |
| 2021-02-16 | 184.29 |
| 2021-02-11 | 177.41 |
| 2021-02-10 | 172.83 |
| 2021-02-09 | 172.83 |
| 2021-02-08 | 177.41 |
| 2021-02-05 | 179.70 |
| 2021-02-04 | 188.87 |
| 2021-02-03 | 182.00 |
| 2021-02-02 | 184.29 |
| 2021-02-01 | 182.00 |
| 2021-01-29 | 188.87 |
| 2021-01-28 | 186.58 |
| 2021-01-27 | 188.87 |
| 2021-01-26 | 186.58 |
| 2021-01-25 | 186.58 |
| 2021-01-22 | 193.46 |
| 2021-01-21 | 198.05 |
| 2021-01-20 | 202.63 |
| 2021-01-19 | 207.22 |
| 2021-01-18 | 209.51 |
| 2021-01-15 | 202.63 |
| 2021-01-14 | 195.75 |
| 2021-01-13 | 209.51 |
| 2021-01-12 | 211.80 |
| 2021-01-11 | 209.51 |
| 2021-01-08 | 209.51 |
| 2021-01-07 | 209.51 |
| 2021-01-06 | 211.80 |
| 2021-01-05 | 202.63 |
| 2021-01-04 | 204.92 |
| 2020-12-31 | 218.68 |
| 2020-12-30 | 218.68 |
| 2020-12-29 | 216.39 |
| 2020-12-28 | 216.39 |
| 2020-12-24 | 200.34 |
| 2020-12-23 | 202.63 |
| 2020-12-22 | 198.05 |
| 2020-12-21 | 202.63 |
| 2020-12-18 | 214.09 |
| 2020-12-17 | 220.97 |
| 2020-12-16 | 220.97 |
| 2020-12-15 | 218.68 |
| 2020-12-14 | 223.26 |
| 2020-12-11 | 223.26 |
| 2020-12-10 | 225.56 |
| 2020-12-09 | 227.85 |
| 2020-12-08 | 230.14 |
| 2020-12-07 | 230.14 |
| 2020-12-04 | 230.14 |
| 2020-12-03 | 227.85 |
| 2020-12-02 | 232.44 |
| 2020-12-01 | 230.14 |
| 2020-11-30 | 225.56 |
| 2020-11-27 | 232.44 |
| 2020-11-26 | 230.14 |
| 2020-11-25 | 227.85 |
| 2020-11-24 | 227.85 |
| 2020-11-23 | 225.56 |
| 2020-11-20 | 227.85 |
| 2020-11-19 | 234.73 |
| 2020-11-18 | 227.85 |
| 2020-11-17 | 216.39 |
| 2020-11-16 | 207.22 |
| 2020-11-13 | 198.05 |
| 2020-11-12 | 198.05 |
| 2020-11-11 | 193.46 |
| 2020-11-10 | 198.05 |
| 2020-11-09 | 182.00 |
| 2020-11-06 | 177.41 |
| 2020-11-05 | 172.83 |
| 2020-11-04 | 163.66 |
| 2020-11-03 | 161.36 |
| 2020-11-02 | 159.07 |
| 2020-10-30 | 156.78 |
| 2020-10-29 | 156.78 |
| 2020-10-28 | 161.36 |
| 2020-10-27 | 161.36 |
| 2020-10-23 | 168.24 |
| 2020-10-22 | 154.49 |
| 2020-10-21 | 154.49 |
| 2020-10-20 | 152.19 |
| 2020-10-19 | 147.61 |
| 2020-10-16 | 154.49 |
| 2020-10-15 | 161.36 |
| 2020-10-14 | 161.36 |
| 2020-10-12 | 147.61 |
| 2020-10-09 | 133.85 |
| 2020-10-08 | 129.27 |
| 2020-10-07 | 124.68 |
| 2020-10-06 | 117.80 |
| 2020-10-05 | 110.92 |
| 2020-09-30 | 110.92 |
| 2020-09-29 | 113.22 |
| 2020-09-28 | 106.34 |
| 2020-09-25 | 106.34 |
| 2020-09-24 | 106.34 |
| 2020-09-23 | 113.22 |
| 2020-09-22 | 106.34 |
| 2020-09-21 | 106.34 |
| 2020-09-18 | 101.75 |
| 2020-09-17 | 106.34 |
| 2020-09-16 | 106.34 |
| 2020-09-15 | 104.05 |
| 2020-09-14 | 101.75 |
| 2020-09-11 | 101.75 |
| 2020-09-10 | 104.05 |
| 2020-09-09 | 108.63 |
| 2020-09-08 | 110.92 |
| 2020-09-07 | 110.92 |
| 2020-09-04 | 110.92 |
| 2020-09-03 | 115.51 |
| 2020-09-02 | 122.39 |
| 2020-09-01 | 124.68 |
| 2020-08-31 | 126.97 |
| 2020-08-28 | 126.97 |
| 2020-08-27 | 124.68 |
| 2020-08-26 | 122.39 |
| 2020-08-25 | 126.97 |
| 2020-08-24 | 126.97 |
| 2020-08-21 | 124.68 |
| 2020-08-20 | 126.97 |
| 2020-08-19 | 126.97 |
| 2020-08-18 | 136.14 |
| 2020-08-17 | 133.85 |
| 2020-08-14 | 147.61 |
| 2020-08-13 | 138.44 |
| 2020-08-12 | 131.56 |
| 2020-08-11 | 133.85 |
| 2020-08-10 | 129.27 |
| 2020-08-07 | 126.97 |
| 2020-08-06 | 126.97 |
| 2020-08-05 | 126.97 |
| 2020-08-04 | 129.27 |
| 2020-08-03 | 136.14 |
| 2020-07-31 | 133.85 |
| 2020-07-30 | 140.73 |
| 2020-07-29 | 133.85 |
| 2020-07-28 | 133.85 |
| 2020-07-27 | 147.61 |
| 2020-07-24 | 156.78 |
| 2020-07-23 | 159.07 |
| 2020-07-22 | 159.07 |
| 2020-07-21 | 163.66 |
| 2020-07-20 | 159.07 |
| 2020-07-17 | 154.49 |
| 2020-07-16 | 163.66 |
| 2020-07-15 | 170.53 |
| 2020-07-14 | 170.53 |
| 2020-07-13 | 177.41 |
| 2020-07-10 | 182.00 |
| 2020-07-09 | 177.41 |
| 2020-07-08 | 186.58 |
| 2020-07-07 | 188.87 |
| 2020-07-06 | 182.00 |
| 2020-07-03 | 172.83 |
| 2020-07-02 | 175.12 |
| 2020-06-30 | 170.53 |
| 2020-06-29 | 170.53 |
| 2020-06-26 | 184.29 |
| 2020-06-24 | 184.29 |
| 2020-06-23 | 179.70 |
| 2020-06-22 | 172.83 |
| 2020-06-19 | 165.95 |
| 2020-06-18 | 161.36 |
| 2020-06-17 | 165.95 |
| 2020-06-16 | 165.95 |
| 2020-06-15 | 168.24 |
| 2020-06-12 | 188.87 |
| 2020-06-11 | 195.75 |
| 2020-06-10 | 195.75 |
| 2020-06-09 | 202.63 |
| 2020-06-08 | 193.46 |
| 2020-06-05 | 179.70 |
| 2020-06-04 | 143.02 |
| 2020-06-03 | 136.14 |
| 2020-06-02 | 133.85 |
| 2020-06-01 | 131.56 |
| 2020-05-29 | 129.27 |
| 2020-05-28 | 131.56 |
| 2020-05-27 | 133.85 |
| 2020-05-26 | 133.85 |
| 2020-05-25 | 136.14 |
| 2020-05-22 | 136.14 |
| 2020-05-21 | 143.02 |
| 2020-05-20 | 145.31 |
| 2020-05-19 | 154.49 |
| 2020-05-18 | 138.44 |
| 2020-05-15 | 143.02 |
| 2020-05-14 | 152.19 |
| 2020-05-13 | 154.49 |
| 2020-05-12 | 159.07 |
| 2020-05-11 | 156.78 |
| 2020-05-08 | 154.49 |
| 2020-05-07 | 149.90 |
| 2020-05-06 | 154.49 |
| 2020-05-05 | 149.90 |
| 2020-05-04 | 152.19 |
| 2020-04-29 | 154.49 |
| 2020-04-28 | 156.78 |
| 2020-04-27 | 163.66 |
| 2020-04-24 | 165.95 |
| 2020-04-23 | 182.00 |
| 2020-04-22 | 184.29 |
| 2020-04-21 | 186.58 |
| 2020-04-20 | 193.46 |
| 2020-04-17 | 193.46 |
| 2020-04-16 | 198.05 |
| 2020-04-15 | 195.75 |
| 2020-04-14 | 186.58 |
| 2020-04-09 | 195.75 |
| 2020-04-08 | 198.05 |
| 2020-04-07 | 198.05 |
| 2020-04-06 | 207.22 |
| 2020-04-03 | 198.05 |
| 2020-04-02 | 204.92 |
| 2020-04-01 | 209.51 |
| 2020-03-31 | 209.51 |
| 2020-03-30 | 207.22 |
| 2020-03-27 | 211.51 |
| 2020-03-26 | 194.33 |
| 2020-03-25 | 202.92 |
| 2020-03-24 | 187.88 |
| 2020-03-23 | 168.55 |
| 2020-03-20 | 205.07 |
| 2020-03-19 | 211.51 |
| 2020-03-18 | 224.40 |
| 2020-03-17 | 226.55 |
| 2020-03-16 | 222.25 |
| 2020-03-13 | 235.14 |
| 2020-03-12 | 248.04 |
| 2020-03-11 | 263.07 |
| 2020-03-10 | 258.78 |
| 2020-03-09 | 278.11 |
| 2020-03-06 | 293.15 |
| 2020-03-05 | 301.74 |
| 2020-03-04 | 303.89 |
| 2020-03-03 | 310.34 |
| 2020-03-02 | 312.49 |
| 2020-02-28 | 321.08 |
| 2020-02-27 | 329.67 |
| 2020-02-26 | 336.12 |
| 2020-02-25 | 338.27 |
| 2020-02-24 | 340.41 |
| 2020-02-21 | 338.27 |
| 2020-02-20 | 340.41 |
| 2020-02-19 | 342.56 |
| 2020-02-18 | 340.41 |
| 2020-02-17 | 349.01 |
| 2020-02-14 | 349.01 |
| 2020-02-13 | 359.75 |
| 2020-02-12 | 364.05 |
| 2020-02-11 | 357.60 |
| 2020-02-10 | 357.60 |
| 2020-02-07 | 359.75 |
| 2020-02-06 | 359.75 |
| 2020-02-05 | 351.16 |
| 2020-02-04 | 366.20 |
| 2020-02-03 | 349.01 |
| 2020-01-31 | 351.16 |
| 2020-01-30 | 353.30 |
| 2020-01-29 | 351.16 |
| 2020-01-24 | 383.38 |
| 2020-01-23 | 385.53 |
| 2020-01-22 | 389.83 |
| 2020-01-21 | 383.38 |
| 2020-01-20 | 400.57 |
| 2020-01-17 | 396.27 |
| 2020-01-16 | 402.72 |
| 2020-01-15 | 400.57 |
| 2020-01-14 | 404.87 |
| 2020-01-13 | 407.01 |
| 2020-01-10 | 417.76 |
| 2020-01-09 | 419.90 |
| 2020-01-08 | 411.31 |
| 2020-01-07 | 409.16 |
| 2020-01-06 | 407.01 |
| 2020-01-03 | 413.46 |
| 2020-01-02 | 413.46 |
| 2019-12-31 | 415.61 |
| 2019-12-30 | 415.61 |
| 2019-12-27 | 415.61 |
| 2019-12-24 | 419.90 |
| 2019-12-23 | 428.50 |
| 2019-12-20 | 430.65 |
| 2019-12-19 | 434.94 |
| 2019-12-18 | 428.50 |
| 2019-12-17 | 426.35 |
| 2019-12-16 | 419.90 |
| 2019-12-13 | 430.65 |
| 2019-12-12 | 415.61 |
| 2019-12-11 | 413.46 |
| 2019-12-10 | 402.72 |
| 2019-12-09 | 404.87 |
| 2019-12-06 | 404.87 |
| 2019-12-05 | 409.16 |
| 2019-12-04 | 411.31 |
| 2019-12-03 | 415.61 |
| 2019-12-02 | 417.76 |
| 2019-11-29 | 417.76 |
| 2019-11-28 | 417.76 |
| 2019-11-27 | 426.35 |
| 2019-11-26 | 417.76 |
| 2019-11-25 | 417.76 |
| 2019-11-22 | 415.61 |
| 2019-11-21 | 415.61 |
| 2019-11-20 | 428.50 |
| 2019-11-19 | 428.50 |
| 2019-11-18 | 422.05 |
| 2019-11-15 | 430.65 |
| 2019-11-14 | 426.35 |
| 2019-11-13 | 428.50 |
| 2019-11-12 | 437.09 |
| 2019-11-11 | 439.24 |
| 2019-11-08 | 437.09 |
| 2019-11-07 | 447.83 |
| 2019-11-06 | 458.57 |
| 2019-11-05 | 460.72 |
| 2019-11-04 | 462.87 |
| 2019-11-01 | 465.02 |
| 2019-10-31 | 473.61 |
| 2019-10-30 | 471.47 |
| 2019-10-29 | 467.17 |
| 2019-10-28 | 462.87 |
| 2019-10-25 | 452.13 |
| 2019-10-24 | 458.57 |
| 2019-10-23 | 452.13 |
| 2019-10-22 | 452.13 |
| 2019-10-21 | 452.13 |
| 2019-10-18 | 452.13 |
| 2019-10-17 | 447.83 |
| 2019-10-16 | 447.83 |
| 2019-10-15 | 443.54 |
| 2019-10-14 | 441.39 |
| 2019-10-11 | 428.50 |
| 2019-10-10 | 424.20 |
| 2019-10-09 | 422.05 |
| 2019-10-08 | 419.90 |
| 2019-10-04 | 419.90 |
| 2019-10-03 | 428.50 |
| 2019-10-02 | 432.79 |
| 2019-09-30 | 432.79 |
| 2019-09-27 | 430.65 |
| 2019-09-26 | 432.79 |
| 2019-09-25 | 443.54 |
| 2019-09-24 | 439.24 |
| 2019-09-23 | 437.09 |
| 2019-09-20 | 437.09 |
| 2019-09-19 | 437.09 |
| 2019-09-18 | 439.24 |
| 2019-09-17 | 434.94 |
| 2019-09-16 | 434.94 |
| 2019-09-13 | 437.09 |
| 2019-09-12 | 426.35 |
| 2019-09-11 | 428.50 |
| 2019-09-10 | 428.50 |
| 2019-09-09 | 428.50 |
| 2019-09-06 | 428.50 |
| 2019-09-05 | 428.50 |
| 2019-09-04 | 426.35 |
| 2019-09-03 | 424.20 |
| 2019-09-02 | 422.05 |
| 2019-08-30 | 422.05 |
| 2019-08-29 | 419.90 |
| 2019-08-28 | 417.76 |
| 2019-08-27 | 417.76 |
| 2019-08-26 | 417.76 |
| 2019-08-23 | 430.65 |
| 2019-08-22 | 430.65 |
| 2019-08-21 | 430.65 |
| 2019-08-20 | 430.65 |
| 2019-08-19 | 424.20 |
| 2019-08-16 | 419.90 |
| 2019-08-15 | 415.61 |
| 2019-08-14 | 422.05 |
| 2019-08-13 | 407.01 |
| 2019-08-12 | 389.83 |
| 2019-08-09 | 385.53 |
| 2019-08-08 | 398.42 |
| 2019-08-07 | 402.72 |
| 2019-08-06 | 430.65 |
| 2019-08-05 | 415.61 |
| 2019-08-02 | 415.61 |
| 2019-08-01 | 409.16 |
| 2019-07-31 | 419.90 |
| 2019-07-30 | 445.68 |
| 2019-07-29 | 452.13 |
| 2019-07-26 | 454.28 |
| 2019-07-25 | 458.57 |
| 2019-07-24 | 458.57 |
| 2019-07-23 | 456.43 |
| 2019-07-22 | 447.83 |
| 2019-07-19 | 443.54 |
| 2019-07-18 | 439.24 |
| 2019-07-17 | 445.68 |
| 2019-07-16 | 447.83 |
| 2019-07-15 | 471.47 |
| 2019-07-12 | 465.02 |
| 2019-07-11 | 466.09 |
| 2019-07-10 | 466.09 |
| 2019-07-09 | 466.09 |
| 2019-07-08 | 466.09 |
| 2019-07-05 | 474.54 |
| 2019-07-04 | 472.43 |
| 2019-07-03 | 472.43 |
| 2019-07-02 | 470.32 |
| 2019-06-28 | 457.64 |
| 2019-06-27 | 444.97 |
| 2019-06-26 | 419.62 |
| 2019-06-25 | 400.61 |
| 2019-06-24 | 390.05 |
| 2019-06-21 | 387.94 |
| 2019-06-20 | 390.05 |
| 2019-06-19 | 373.15 |
| 2019-06-18 | 379.49 |
| 2019-06-17 | 396.39 |
| 2019-06-14 | 387.94 |
| 2019-06-13 | 396.39 |
| 2019-06-12 | 398.50 |
| 2019-06-11 | 398.50 |
| 2019-06-10 | 402.73 |
| 2019-06-06 | 406.95 |
| 2019-06-05 | 404.84 |
| 2019-06-04 | 404.84 |
| 2019-06-03 | 406.95 |
| 2019-05-31 | 406.95 |
| 2019-05-30 | 411.17 |
| 2019-05-29 | 402.73 |
| 2019-05-28 | 385.83 |
| 2019-05-27 | 404.84 |
| 2019-05-24 | 394.28 |
| 2019-05-23 | 381.60 |
| 2019-05-22 | 411.17 |
| 2019-05-21 | 449.20 |
| 2019-05-20 | 449.20 |
| 2019-05-17 | 449.20 |
| 2019-05-16 | 449.20 |
| 2019-05-15 | 442.86 |
| 2019-05-14 | 455.53 |
| 2019-05-10 | 457.64 |
| 2019-05-09 | 434.41 |
| 2019-05-08 | 461.87 |
| 2019-05-07 | 461.87 |
| 2019-05-06 | 455.53 |
| 2019-05-03 | 463.98 |
| 2019-05-02 | 478.77 |
| 2019-04-30 | 506.23 |
| 2019-04-29 | 499.89 |
| 2019-04-26 | 493.55 |
| 2019-04-25 | 502.00 |
| 2019-04-24 | 508.34 |
| 2019-04-23 | 512.56 |
| 2019-04-18 | 508.34 |
| 2019-04-17 | 506.23 |
| 2019-04-16 | 510.45 |
| 2019-04-15 | 514.68 |
| 2019-04-12 | 537.91 |
| 2019-04-11 | 537.91 |
| 2019-04-10 | 523.13 |
| 2019-04-09 | 531.58 |
| 2019-04-08 | 537.91 |
| 2019-04-04 | 542.14 |
| 2019-04-03 | 552.70 |
| 2019-04-02 | 559.03 |
| 2019-04-01 | 561.15 |
| 2019-03-29 | 573.82 |
| 2019-03-28 | 561.15 |
| 2019-03-27 | 561.15 |
| 2019-03-26 | 561.15 |
| 2019-03-25 | 561.15 |
| 2019-03-22 | 552.93 |
| 2019-03-21 | 557.04 |
| 2019-03-20 | 577.57 |
| 2019-03-19 | 579.63 |
| 2019-03-18 | 575.52 |
| 2019-03-15 | 561.15 |
| 2019-03-14 | 546.77 |
| 2019-03-13 | 559.09 |
| 2019-03-12 | 557.04 |
| 2019-03-11 | 557.04 |
| 2019-03-08 | 548.83 |
| 2019-03-07 | 546.77 |
| 2019-03-06 | 546.77 |
| 2019-03-05 | 546.77 |
| 2019-03-04 | 546.77 |
| 2019-03-01 | 542.67 |
| 2019-02-28 | 542.67 |
| 2019-02-27 | 546.77 |
| 2019-02-26 | 540.61 |
| 2019-02-25 | 536.51 |
| 2019-02-22 | 536.51 |
| 2019-02-21 | 540.61 |
| 2019-02-20 | 540.61 |
| 2019-02-19 | 542.67 |
| 2019-02-18 | 540.61 |
| 2019-02-15 | 536.51 |
| 2019-02-14 | 526.24 |
| 2019-02-13 | 522.14 |
| 2019-02-12 | 520.08 |
| 2019-02-11 | 511.87 |
| 2019-02-08 | 507.76 |
| 2019-02-04 | 501.60 |
| 2019-02-01 | 501.60 |
| 2019-01-31 | 499.55 |
| 2019-01-30 | 495.44 |
| 2019-01-29 | 495.44 |
| 2019-01-28 | 513.92 |
| 2019-01-25 | 509.82 |
| 2019-01-24 | 501.60 |
| 2019-01-23 | 497.50 |
| 2019-01-22 | 501.60 |
| 2019-01-21 | 501.60 |
| 2019-01-18 | 495.44 |
| 2019-01-17 | 491.34 |
| 2019-01-16 | 489.28 |
| 2019-01-15 | 483.12 |
| 2019-01-14 | 483.12 |
| 2019-01-11 | 479.02 |
| 2019-01-10 | 479.02 |
| 2019-01-09 | 489.28 |
| 2019-01-08 | 489.28 |
| 2019-01-07 | 489.28 |
| 2019-01-04 | 483.12 |
| 2019-01-03 | 485.18 |
| 2019-01-02 | 479.02 |
| 2018-12-31 | 481.07 |
| 2018-12-28 | 483.12 |
| 2018-12-27 | 483.12 |
| 2018-12-24 | 483.12 |
| 2018-12-21 | 483.12 |
| 2018-12-20 | 483.12 |
| 2018-12-19 | 485.18 |
| 2018-12-18 | 495.44 |
| 2018-12-17 | 491.34 |
| 2018-12-14 | 485.18 |
| 2018-12-13 | 499.55 |
| 2018-12-12 | 493.39 |
| 2018-12-11 | 481.07 |
| 2018-12-10 | 476.96 |
| 2018-12-07 | 495.44 |
| 2018-12-06 | 487.23 |
| 2018-12-05 | 491.34 |
| 2018-12-04 | 507.76 |
| 2018-12-03 | 497.50 |
| 2018-11-30 | 495.44 |
| 2018-11-29 | 513.92 |
| 2018-11-28 | 501.60 |
| 2018-11-27 | 501.60 |
| 2018-11-26 | 495.44 |
| 2018-11-23 | 495.44 |
| 2018-11-22 | 495.44 |
| 2018-11-21 | 489.28 |
| 2018-11-20 | 483.12 |
| 2018-11-19 | 489.28 |
| 2018-11-16 | 495.44 |
| 2018-11-15 | 483.12 |
| 2018-11-14 | 483.12 |
| 2018-11-13 | 493.39 |
| 2018-11-12 | 493.39 |
| 2018-11-09 | 479.02 |
| 2018-11-08 | 474.91 |
| 2018-11-07 | 474.91 |
| 2018-11-06 | 474.91 |
| 2018-11-05 | 476.96 |
| 2018-11-02 | 466.70 |
| 2018-11-01 | 458.48 |
| 2018-10-31 | 444.11 |
| 2018-10-30 | 446.17 |
| 2018-10-29 | 446.17 |
| 2018-10-26 | 479.02 |
| 2018-10-25 | 483.12 |
| 2018-10-24 | 495.44 |
| 2018-10-23 | 493.39 |
| 2018-10-22 | 511.87 |
| 2018-10-19 | 513.92 |
| 2018-10-18 | 522.14 |
| 2018-10-16 | 522.14 |
| 2018-10-15 | 518.03 |
| 2018-10-12 | 528.30 |
| 2018-10-11 | 520.08 |
| 2018-10-10 | 536.51 |
| 2018-10-09 | 540.61 |
| 2018-10-08 | 538.56 |
| 2018-10-05 | 536.51 |
| 2018-10-04 | 534.45 |
| 2018-10-03 | 538.56 |
| 2018-10-02 | 528.30 |
| 2018-09-28 | 532.40 |
| 2018-09-27 | 524.19 |
| 2018-09-26 | 515.98 |
| 2018-09-24 | 530.35 |
| 2018-09-21 | 532.40 |
| 2018-09-20 | 538.56 |
| 2018-09-19 | 546.77 |
| 2018-09-18 | 542.67 |
| 2018-09-17 | 540.61 |
| 2018-09-14 | 538.56 |
| 2018-09-13 | 536.51 |
| 2018-09-12 | 534.45 |
| 2018-09-11 | 542.67 |
| 2018-09-10 | 534.45 |
| 2018-09-07 | 552.93 |
| 2018-09-06 | 550.88 |
| 2018-09-05 | 552.93 |
| 2018-09-04 | 554.99 |
| 2018-09-03 | 552.93 |
| 2018-08-31 | 554.99 |
| 2018-08-30 | 557.04 |
| 2018-08-29 | 552.93 |
| 2018-08-28 | 561.15 |
| 2018-08-27 | 561.15 |
| 2018-08-24 | 561.15 |
| 2018-08-23 | 561.15 |
| 2018-08-22 | 557.04 |
| 2018-08-21 | 563.20 |
| 2018-08-20 | 569.36 |
| 2018-08-17 | 559.09 |
| 2018-08-16 | 569.36 |
| 2018-08-15 | 573.47 |
| 2018-08-14 | 573.47 |
| 2018-08-13 | 575.52 |
| 2018-08-10 | 575.52 |
| 2018-08-09 | 577.57 |
| 2018-08-08 | 569.36 |
| 2018-08-07 | 579.63 |
| 2018-08-06 | 557.04 |
| 2018-08-03 | 561.15 |
| 2018-08-02 | 557.04 |
| 2018-08-01 | 561.15 |
| 2018-07-31 | 567.31 |
| 2018-07-30 | 557.04 |
| 2018-07-27 | 552.93 |
| 2018-07-26 | 557.04 |
| 2018-07-25 | 559.09 |
| 2018-07-24 | 552.93 |
| 2018-07-23 | 552.93 |
| 2018-07-20 | 544.72 |
| 2018-07-19 | 548.83 |
| 2018-07-18 | 552.93 |
| 2018-07-17 | 540.61 |
| 2018-07-16 | 540.61 |
| 2018-07-13 | 544.72 |
| 2018-07-12 | 541.64 |
| 2018-07-11 | 539.62 |
| 2018-07-10 | 545.69 |
| 2018-07-09 | 549.74 |
| 2018-07-06 | 537.59 |
| 2018-07-05 | 537.59 |
| 2018-07-04 | 529.50 |
| 2018-07-03 | 547.71 |
| 2018-06-29 | 547.71 |
| 2018-06-28 | 547.71 |
| 2018-06-27 | 545.69 |
| 2018-06-26 | 547.71 |
| 2018-06-25 | 576.05 |
| 2018-06-22 | 576.05 |
| 2018-06-21 | 584.15 |
| 2018-06-20 | 586.17 |
| 2018-06-19 | 586.17 |
| 2018-06-15 | 580.10 |
| 2018-06-14 | 580.10 |
| 2018-06-13 | 580.10 |
| 2018-06-12 | 582.12 |
| 2018-06-11 | 580.10 |
| 2018-06-08 | 582.12 |
| 2018-06-07 | 594.27 |
| 2018-06-06 | 592.24 |
| 2018-06-05 | 600.34 |
| 2018-06-04 | 582.12 |
| 2018-06-01 | 592.24 |
| 2018-05-31 | 584.15 |
| 2018-05-30 | 584.15 |
| 2018-05-29 | 590.22 |
| 2018-05-28 | 592.24 |
| 2018-05-25 | 590.22 |
| 2018-05-24 | 592.24 |
| 2018-05-23 | 608.44 |
| 2018-05-21 | 578.08 |
| 2018-05-18 | 574.03 |
| 2018-05-17 | 553.79 |
| 2018-05-16 | 547.71 |
| 2018-05-15 | 547.71 |
| 2018-05-14 | 549.74 |
| 2018-05-11 | 541.64 |
| 2018-05-10 | 541.64 |
| 2018-05-09 | 541.64 |
| 2018-05-08 | 543.67 |
| 2018-05-07 | 543.67 |
| 2018-05-04 | 541.64 |
| 2018-05-03 | 543.67 |
| 2018-05-02 | 547.71 |
| 2018-04-30 | 547.71 |
| 2018-04-27 | 551.76 |
| 2018-04-26 | 551.76 |
| 2018-04-25 | 541.64 |
| 2018-04-24 | 541.64 |
| 2018-04-23 | 535.57 |
| 2018-04-20 | 529.50 |
| 2018-04-19 | 523.42 |
| 2018-04-18 | 523.42 |
| 2018-04-17 | 513.30 |
| 2018-04-16 | 511.28 |
| 2018-04-13 | 513.30 |
| 2018-04-12 | 511.28 |
| 2018-04-11 | 513.30 |
| 2018-04-10 | 515.33 |
| 2018-04-09 | 505.21 |
| 2018-04-06 | 468.77 |
| 2018-04-04 | 489.01 |
| 2018-04-03 | 489.01 |
| 2018-03-29 | 507.23 |
| 2018-03-28 | 513.30 |
| 2018-03-27 | 513.30 |
| 2018-03-26 | 501.16 |
| 2018-03-23 | 508.89 |
| 2018-03-22 | 510.82 |
| 2018-03-21 | 510.82 |
| 2018-03-20 | 512.76 |
| 2018-03-19 | 514.69 |
| 2018-03-16 | 510.82 |
| 2018-03-15 | 512.76 |
| 2018-03-14 | 510.82 |
| 2018-03-13 | 510.82 |
| 2018-03-12 | 501.16 |
| 2018-03-09 | 499.23 |
| 2018-03-08 | 495.36 |
| 2018-03-07 | 493.43 |
| 2018-03-06 | 495.36 |
| 2018-03-05 | 491.49 |
| 2018-03-02 | 491.49 |
| 2018-03-01 | 499.23 |
| 2018-02-28 | 491.49 |
| 2018-02-27 | 495.36 |
| 2018-02-26 | 489.56 |
| 2018-02-23 | 477.96 |
| 2018-02-22 | 495.36 |
| 2018-02-21 | 499.23 |
| 2018-02-20 | 497.29 |
| 2018-02-15 | 497.29 |
| 2018-02-14 | 487.63 |
| 2018-02-13 | 489.56 |
| 2018-02-12 | 487.63 |
| 2018-02-09 | 495.36 |
| 2018-02-08 | 506.96 |
| 2018-02-07 | 505.03 |
| 2018-02-06 | 497.29 |
| 2018-02-05 | 508.89 |
| 2018-02-02 | 512.76 |
| 2018-02-01 | 506.96 |
| 2018-01-31 | 505.03 |
| 2018-01-30 | 514.69 |
| 2018-01-29 | 512.76 |
| 2018-01-26 | 512.76 |
| 2018-01-25 | 514.69 |
| 2018-01-24 | 524.36 |
| 2018-01-23 | 505.03 |
| 2018-01-22 | 506.96 |
| 2018-01-19 | 508.89 |
| 2018-01-18 | 508.89 |
| 2018-01-17 | 506.96 |
| 2018-01-16 | 505.03 |
| 2018-01-15 | 501.16 |
| 2018-01-12 | 503.09 |
| 2018-01-11 | 505.03 |
| 2018-01-10 | 506.96 |
| 2018-01-09 | 508.89 |
| 2018-01-08 | 503.09 |
| 2018-01-05 | 499.23 |
| 2018-01-04 | 505.03 |
| 2018-01-03 | 508.89 |
| 2018-01-02 | 508.89 |
| 2017-12-29 | 503.09 |
| 2017-12-28 | 508.89 |
| 2017-12-27 | 499.23 |
| 2017-12-22 | 493.43 |
| 2017-12-21 | 491.49 |
| 2017-12-20 | 491.49 |
| 2017-12-19 | 499.23 |
| 2017-12-18 | 499.23 |
| 2017-12-15 | 483.76 |
| 2017-12-14 | 508.89 |
| 2017-12-13 | 508.89 |
| 2017-12-12 | 518.56 |
| 2017-12-11 | 516.62 |
| 2017-12-08 | 508.89 |
| 2017-12-07 | 516.62 |
| 2017-12-06 | 506.96 |
| 2017-12-05 | 518.56 |
| 2017-12-04 | 534.02 |
| 2017-12-01 | 535.95 |
| 2017-11-30 | 535.95 |
| 2017-11-29 | 537.89 |
| 2017-11-28 | 535.95 |
| 2017-11-27 | 532.09 |
| 2017-11-24 | 532.09 |
| 2017-11-23 | 535.95 |
| 2017-11-22 | 535.95 |
| 2017-11-21 | 539.82 |
| 2017-11-20 | 545.62 |
| 2017-11-17 | 557.22 |
| 2017-11-16 | 553.35 |
| 2017-11-15 | 557.22 |
| 2017-11-14 | 545.62 |
| 2017-11-13 | 561.08 |
| 2017-11-10 | 557.22 |
| 2017-11-09 | 557.22 |
| 2017-11-08 | 555.28 |
| 2017-11-07 | 553.35 |
| 2017-11-06 | 549.48 |
| 2017-11-03 | 543.68 |
| 2017-11-02 | 541.75 |
| 2017-11-01 | 553.35 |
| 2017-10-31 | 537.89 |
| 2017-10-30 | 534.02 |
| 2017-10-27 | 535.95 |
| 2017-10-26 | 530.15 |
| 2017-10-25 | 520.49 |
| 2017-10-24 | 526.29 |
| 2017-10-23 | 526.29 |
| 2017-10-20 | 539.82 |
| 2017-10-19 | 524.36 |
| 2017-10-18 | 541.75 |
| 2017-10-17 | 522.42 |
| 2017-10-16 | 541.75 |
| 2017-10-13 | 551.42 |
| 2017-10-12 | 553.35 |
| 2017-10-11 | 557.22 |
| 2017-10-10 | 547.55 |
| 2017-10-09 | 547.55 |
| 2017-10-06 | 543.68 |
| 2017-10-04 | 543.68 |
| 2017-10-03 | 535.95 |
| 2017-09-29 | 532.09 |
| 2017-09-28 | 526.29 |
| 2017-09-27 | 528.22 |
| 2017-09-26 | 522.42 |
| 2017-09-25 | 534.02 |
| 2017-09-22 | 526.29 |
| 2017-09-21 | 530.15 |
| 2017-09-20 | 535.95 |
| 2017-09-19 | 537.89 |
| 2017-09-18 | 539.82 |
| 2017-09-15 | 535.95 |
| 2017-09-14 | 528.22 |
| 2017-09-13 | 528.22 |
| 2017-09-12 | 528.22 |
| 2017-09-11 | 534.02 |
| 2017-09-08 | 526.29 |
| 2017-09-07 | 528.22 |
| 2017-09-06 | 539.82 |
| 2017-09-05 | 537.89 |
| 2017-09-04 | 522.42 |
| 2017-09-01 | 528.22 |
| 2017-08-31 | 539.82 |
| 2017-08-30 | 512.76 |
| 2017-08-29 | 516.62 |
| 2017-08-28 | 508.89 |
| 2017-08-25 | 512.76 |
| 2017-08-24 | 508.89 |
| 2017-08-22 | 512.76 |
| 2017-08-21 | 520.49 |
| 2017-08-18 | 522.42 |
| 2017-08-17 | 530.15 |
| 2017-08-16 | 535.95 |
| 2017-08-15 | 541.75 |
| 2017-08-14 | 541.75 |
| 2017-08-11 | 537.89 |
| 2017-08-10 | 537.89 |
| 2017-08-09 | 524.36 |
| 2017-08-08 | 528.22 |
| 2017-08-07 | 526.29 |
| 2017-08-04 | 522.42 |
| 2017-08-03 | 524.36 |
| 2017-08-02 | 526.29 |
| 2017-08-01 | 526.29 |
| 2017-07-31 | 522.42 |
| 2017-07-28 | 522.42 |
| 2017-07-27 | 522.42 |
| 2017-07-26 | 534.02 |
| 2017-07-25 | 530.15 |
| 2017-07-24 | 551.42 |
| 2017-07-21 | 553.35 |
| 2017-07-20 | 551.42 |
| 2017-07-19 | 547.55 |
| 2017-07-18 | 543.68 |
| 2017-07-17 | 551.42 |
| 2017-07-14 | 551.42 |
| 2017-07-13 | 550.45 |
| 2017-07-12 | 540.91 |
| 2017-07-11 | 539.01 |
| 2017-07-10 | 539.01 |
| 2017-07-07 | 535.19 |
| 2017-07-06 | 531.38 |
| 2017-07-05 | 531.38 |
| 2017-07-04 | 529.47 |
| 2017-07-03 | 529.47 |
| 2017-06-30 | 523.75 |
| 2017-06-29 | 521.84 |
| 2017-06-28 | 506.58 |
| 2017-06-27 | 476.06 |
| 2017-06-26 | 535.19 |
| 2017-06-23 | 533.28 |
| 2017-06-22 | 531.38 |
| 2017-06-21 | 539.01 |
| 2017-06-20 | 544.73 |
| 2017-06-19 | 537.10 |
| 2017-06-16 | 540.91 |
| 2017-06-15 | 540.91 |
| 2017-06-14 | 544.73 |
| 2017-06-13 | 552.36 |
| 2017-06-12 | 548.54 |
| 2017-06-09 | 539.01 |
| 2017-06-08 | 552.36 |
| 2017-06-07 | 552.36 |
| 2017-06-06 | 552.36 |
| 2017-06-05 | 558.08 |
| 2017-06-02 | 552.36 |
| 2017-06-01 | 561.90 |
| 2017-05-31 | 571.43 |
| 2017-05-29 | 554.27 |
| 2017-05-26 | 550.45 |
| 2017-05-25 | 544.73 |
| 2017-05-24 | 523.75 |
| 2017-05-23 | 544.73 |
| 2017-05-22 | 540.91 |
| 2017-05-19 | 525.65 |
| 2017-05-18 | 519.93 |
| 2017-05-17 | 523.75 |
| 2017-05-16 | 518.02 |
| 2017-05-15 | 502.76 |
| 2017-05-12 | 497.04 |
| 2017-05-11 | 497.04 |
| 2017-05-10 | 491.32 |
| 2017-05-09 | 485.60 |
| 2017-05-08 | 481.78 |
| 2017-05-05 | 487.50 |
| 2017-05-04 | 502.76 |
| 2017-05-02 | 502.76 |
| 2017-04-28 | 500.86 |
| 2017-04-27 | 502.76 |
| 2017-04-26 | 500.86 |
| 2017-04-25 | 497.04 |
| 2017-04-24 | 495.13 |
| 2017-04-21 | 502.76 |
| 2017-04-20 | 510.39 |
| 2017-04-19 | 495.13 |
| 2017-04-18 | 491.32 |
| 2017-04-13 | 485.60 |
| 2017-04-12 | 487.50 |
| 2017-04-11 | 500.86 |
| 2017-04-10 | 502.76 |
| 2017-04-07 | 498.95 |
| 2017-04-06 | 491.32 |
| 2017-04-05 | 502.76 |
| 2017-04-03 | 500.86 |
| 2017-03-31 | 497.04 |
| 2017-03-30 | 493.23 |
| 2017-03-29 | 498.95 |
| 2017-03-28 | 466.52 |
| 2017-03-27 | 459.85 |
| 2017-03-24 | 463.50 |
| 2017-03-23 | 461.67 |
| 2017-03-22 | 465.33 |
| 2017-03-21 | 461.67 |
| 2017-03-20 | 461.67 |
| 2017-03-17 | 461.67 |
| 2017-03-16 | 454.36 |
| 2017-03-15 | 459.85 |
| 2017-03-14 | 458.02 |
| 2017-03-13 | 443.38 |
| 2017-03-10 | 436.06 |
| 2017-03-09 | 430.57 |
| 2017-03-08 | 432.40 |
| 2017-03-07 | 423.25 |
| 2017-03-06 | 419.59 |
| 2017-03-03 | 410.45 |
| 2017-03-02 | 417.77 |
| 2017-03-01 | 412.28 |
| 2017-02-28 | 421.42 |
| 2017-02-27 | 419.59 |
| 2017-02-24 | 417.77 |
| 2017-02-23 | 425.08 |
| 2017-02-22 | 419.59 |
| 2017-02-21 | 415.94 |
| 2017-02-20 | 414.11 |
| 2017-02-17 | 414.11 |
| 2017-02-16 | 414.11 |
| 2017-02-15 | 430.57 |
| 2017-02-14 | 412.28 |
| 2017-02-13 | 406.79 |
| 2017-02-10 | 397.64 |
| 2017-02-09 | 386.66 |
| 2017-02-08 | 383.00 |
| 2017-02-07 | 372.03 |
| 2017-02-06 | 375.69 |
| 2017-02-03 | 359.22 |
| 2017-02-02 | 361.05 |
| 2017-02-01 | 368.37 |
| 2017-01-27 | 375.69 |
| 2017-01-26 | 383.00 |
| 2017-01-25 | 393.98 |
| 2017-01-24 | 375.69 |
| 2017-01-23 | 368.37 |
| 2017-01-20 | 364.71 |
| 2017-01-19 | 372.03 |
| 2017-01-18 | 375.69 |
| 2017-01-17 | 375.69 |
| 2017-01-16 | 366.54 |
| 2017-01-13 | 355.56 |
| 2017-01-12 | 355.56 |
| 2017-01-11 | 353.73 |
| 2017-01-10 | 348.24 |
| 2017-01-09 | 340.92 |
| 2017-01-06 | 339.09 |
| 2017-01-05 | 340.92 |
| 2017-01-04 | 344.58 |
| 2017-01-03 | 339.09 |
| 2016-12-30 | 335.44 |
| 2016-12-29 | 320.80 |
| 2016-12-28 | 328.12 |
| 2016-12-23 | 324.46 |
| 2016-12-22 | 320.80 |
| 2016-12-21 | 320.80 |
| 2016-12-20 | 324.46 |
| 2016-12-19 | 317.14 |
| 2016-12-16 | 318.97 |
| 2016-12-15 | 320.80 |
| 2016-12-14 | 326.29 |
| 2016-12-13 | 331.78 |
| 2016-12-12 | 329.95 |
| 2016-12-09 | 339.09 |
| 2016-12-08 | 340.92 |
| 2016-12-07 | 339.09 |
| 2016-12-06 | 344.58 |
| 2016-12-05 | 348.24 |
| 2016-12-02 | 344.58 |
| 2016-12-01 | 346.41 |
| 2016-11-30 | 342.75 |
| 2016-11-29 | 346.41 |
| 2016-11-28 | 333.61 |
| 2016-11-25 | 331.78 |
| 2016-11-24 | 329.95 |
| 2016-11-23 | 331.78 |
| 2016-11-22 | 331.78 |
| 2016-11-21 | 328.12 |
| 2016-11-18 | 324.46 |
| 2016-11-17 | 324.46 |
| 2016-11-16 | 324.46 |
| 2016-11-15 | 324.46 |
| 2016-11-14 | 318.97 |
| 2016-11-11 | 324.46 |
| 2016-11-10 | 333.61 |
| 2016-11-09 | 324.46 |
| 2016-11-08 | 331.78 |
| 2016-11-07 | 326.29 |
| 2016-11-04 | 326.29 |
| 2016-11-03 | 328.12 |
| 2016-11-02 | 331.78 |
| 2016-11-01 | 331.78 |
| 2016-10-31 | 331.78 |
| 2016-10-28 | 329.95 |
| 2016-10-27 | 333.61 |
| 2016-10-26 | 329.95 |
| 2016-10-25 | 335.44 |
| 2016-10-24 | 329.95 |
| 2016-10-20 | 328.12 |
| 2016-10-19 | 324.46 |
| 2016-10-18 | 324.46 |
| 2016-10-17 | 326.29 |
| 2016-10-14 | 318.97 |
| 2016-10-13 | 317.14 |
| 2016-10-12 | 320.80 |
| 2016-10-11 | 328.12 |
| 2016-10-07 | 326.29 |
| 2016-10-06 | 329.95 |
| 2016-10-05 | 331.78 |
| 2016-10-04 | 326.29 |
| 2016-10-03 | 317.14 |
| 2016-09-30 | 326.29 |
| 2016-09-29 | 311.65 |
| 2016-09-28 | 318.97 |
| 2016-09-27 | 317.14 |
| 2016-09-26 | 313.48 |
| 2016-09-23 | 313.48 |
| 2016-09-22 | 317.14 |
| 2016-09-21 | 315.31 |
| 2016-09-20 | 311.65 |
| 2016-09-19 | 300.67 |
| 2016-09-15 | 298.84 |
| 2016-09-14 | 291.53 |
| 2016-09-13 | 291.53 |
| 2016-09-12 | 298.84 |
| 2016-09-09 | 300.67 |
| 2016-09-08 | 307.99 |
| 2016-09-07 | 306.16 |
| 2016-09-06 | 304.33 |
| 2016-09-05 | 307.99 |
| 2016-09-02 | 307.99 |
| 2016-09-01 | 304.33 |
| 2016-08-31 | 317.14 |
| 2016-08-30 | 307.99 |
| 2016-08-29 | 311.65 |
| 2016-08-26 | 313.48 |
| 2016-08-25 | 322.63 |
| 2016-08-24 | 328.12 |
| 2016-08-23 | 328.12 |
| 2016-08-22 | 335.44 |
| 2016-08-19 | 333.61 |
| 2016-08-18 | 335.44 |
| 2016-08-17 | 335.44 |
| 2016-08-16 | 335.44 |
| 2016-08-15 | 335.44 |
| 2016-08-12 | 335.44 |
| 2016-08-11 | 335.44 |
| 2016-08-10 | 335.44 |
| 2016-08-09 | 335.44 |
| 2016-08-08 | 335.44 |
| 2016-08-05 | 331.78 |
| 2016-08-04 | 335.44 |
| 2016-08-03 | 333.61 |
| 2016-08-01 | 333.61 |
| 2016-07-29 | 339.09 |
| 2016-07-28 | 344.58 |
| 2016-07-27 | 342.75 |
| 2016-07-26 | 311.65 |
| 2016-07-25 | 304.33 |
| 2016-07-22 | 300.67 |
| 2016-07-21 | 309.82 |
| 2016-07-20 | 298.84 |
| 2016-07-19 | 297.01 |
| 2016-07-18 | 295.18 |
| 2016-07-15 | 297.01 |
| 2016-07-14 | 297.01 |
| 2016-07-13 | 292.44 |
| 2016-07-12 | 292.44 |
| 2016-07-11 | 294.23 |
| 2016-07-08 | 288.86 |
| 2016-07-07 | 287.06 |
| 2016-07-06 | 288.86 |
| 2016-07-05 | 290.65 |
| 2016-07-04 | 288.86 |
| 2016-06-30 | 292.44 |
| 2016-06-29 | 285.27 |
| 2016-06-28 | 281.69 |
| 2016-06-27 | 270.94 |
| 2016-06-24 | 272.73 |
| 2016-06-23 | 278.10 |
| 2016-06-22 | 276.31 |
| 2016-06-21 | 276.31 |
| 2016-06-20 | 276.31 |
| 2016-06-17 | 272.73 |
| 2016-06-16 | 263.77 |
| 2016-06-15 | 270.94 |
| 2016-06-14 | 265.56 |
| 2016-06-13 | 258.39 |
| 2016-06-10 | 263.77 |
| 2016-06-08 | 267.35 |
| 2016-06-07 | 267.35 |
| 2016-06-06 | 265.56 |
| 2016-06-03 | 261.98 |
| 2016-06-02 | 263.77 |
| 2016-06-01 | 254.81 |
| 2016-05-31 | 260.19 |
| 2016-05-30 | 263.77 |
| 2016-05-27 | 265.56 |
| 2016-05-26 | 263.77 |
| 2016-05-25 | 267.35 |
| 2016-05-24 | 265.56 |
| 2016-05-23 | 265.56 |
| 2016-05-20 | 267.35 |
| 2016-05-19 | 261.98 |
| 2016-05-18 | 265.56 |
| 2016-05-17 | 267.35 |
| 2016-05-16 | 269.14 |
| 2016-05-13 | 265.56 |
| 2016-05-12 | 272.73 |
| 2016-05-11 | 276.31 |
| 2016-05-10 | 270.94 |
| 2016-05-09 | 276.31 |
| 2016-05-06 | 276.31 |
| 2016-05-05 | 276.31 |
| 2016-05-04 | 278.10 |
| 2016-05-03 | 278.10 |
| 2016-04-29 | 279.90 |
| 2016-04-28 | 287.06 |
| 2016-04-27 | 276.31 |
| 2016-04-26 | 287.06 |
| 2016-04-25 | 283.48 |
| 2016-04-22 | 274.52 |
| 2016-04-21 | 285.27 |
| 2016-04-20 | 279.90 |
| 2016-04-19 | 285.27 |
| 2016-04-18 | 281.69 |
| 2016-04-15 | 279.90 |
| 2016-04-14 | 276.31 |
| 2016-04-13 | 278.10 |
| 2016-04-12 | 270.94 |
| 2016-04-11 | 272.73 |
| 2016-04-08 | 265.56 |
| 2016-04-07 | 261.98 |
| 2016-04-06 | 267.35 |
| 2016-04-05 | 260.19 |
| 2016-04-01 | 265.56 |
| 2016-03-31 | 270.94 |
| 2016-03-30 | 267.35 |
| 2016-03-29 | 253.91 |
| 2016-03-24 | 259.04 |
| 2016-03-23 | 264.17 |
| 2016-03-22 | 259.04 |
| 2016-03-21 | 253.91 |
| 2016-03-18 | 248.78 |
| 2016-03-17 | 253.91 |
| 2016-03-16 | 250.49 |
| 2016-03-15 | 257.33 |
| 2016-03-14 | 260.75 |
| 2016-03-11 | 255.62 |
| 2016-03-10 | 243.65 |
| 2016-03-09 | 241.95 |
| 2016-03-08 | 235.11 |
| 2016-03-07 | 240.24 |
| 2016-03-04 | 240.24 |
| 2016-03-03 | 231.69 |
| 2016-03-02 | 238.53 |
| 2016-03-01 | 236.82 |
| 2016-02-29 | 235.11 |
| 2016-02-26 | 216.30 |
| 2016-02-25 | 211.17 |
| 2016-02-24 | 211.17 |
| 2016-02-23 | 209.46 |
| 2016-02-22 | 209.46 |
| 2016-02-19 | 209.46 |
| 2016-02-18 | 211.17 |
| 2016-02-17 | 211.17 |
| 2016-02-16 | 206.04 |
| 2016-02-15 | 207.75 |
| 2016-02-12 | 207.75 |
| 2016-02-11 | 214.59 |
| 2016-02-05 | 219.72 |
| 2016-02-04 | 216.30 |
| 2016-02-03 | 216.30 |
| 2016-02-02 | 219.72 |
| 2016-02-01 | 221.43 |
| 2016-01-29 | 224.85 |
| 2016-01-28 | 212.88 |
| 2016-01-27 | 224.85 |
| 2016-01-26 | 224.85 |
| 2016-01-25 | 211.17 |
| 2016-01-22 | 206.04 |
| 2016-01-21 | 206.04 |
| 2016-01-20 | 211.17 |
| 2016-01-19 | 211.17 |
| 2016-01-18 | 206.04 |
| 2016-01-15 | 211.17 |
| 2016-01-14 | 216.30 |
| 2016-01-13 | 221.43 |
| 2016-01-12 | 236.82 |
| 2016-01-11 | 238.53 |
| 2016-01-08 | 247.07 |
| 2016-01-07 | 243.65 |
| 2016-01-06 | 255.62 |
| 2016-01-05 | 264.17 |
| 2016-01-04 | 257.33 |
| 2015-12-31 | 259.04 |
| 2015-12-30 | 248.78 |
| 2015-12-29 | 247.07 |
| 2015-12-28 | 247.07 |
| 2015-12-24 | 248.78 |
| 2015-12-23 | 247.07 |
| 2015-12-22 | 248.78 |
| 2015-12-21 | 247.07 |
| 2015-12-18 | 248.78 |
| 2015-12-17 | 252.20 |
| 2015-12-16 | 248.78 |
| 2015-12-15 | 247.07 |
| 2015-12-14 | 248.78 |
| 2015-12-11 | 241.95 |
| 2015-12-10 | 245.36 |
| 2015-12-09 | 245.36 |
| 2015-12-08 | 245.36 |
| 2015-12-07 | 247.07 |
| 2015-12-04 | 245.36 |
| 2015-12-03 | 250.49 |
| 2015-12-02 | 253.91 |
| 2015-12-01 | 248.78 |
| 2015-11-30 | 247.07 |
| 2015-11-27 | 245.36 |
| 2015-11-26 | 247.07 |
| 2015-11-25 | 245.36 |
| 2015-11-24 | 250.49 |
| 2015-11-23 | 248.78 |
| 2015-11-20 | 252.20 |
| 2015-11-19 | 247.07 |
| 2015-11-18 | 250.49 |
| 2015-11-17 | 248.78 |
| 2015-11-16 | 245.36 |
| 2015-11-13 | 260.75 |
| 2015-11-12 | 265.88 |
| 2015-11-11 | 262.46 |
| 2015-11-10 | 264.17 |
| 2015-11-09 | 262.46 |
| 2015-11-06 | 259.04 |
| 2015-11-05 | 240.24 |
| 2015-11-04 | 240.24 |
| 2015-11-03 | 240.24 |
| 2015-11-02 | 248.78 |
| 2015-10-30 | 252.20 |
| 2015-10-29 | 259.04 |
| 2015-10-28 | 255.62 |
| 2015-10-27 | 262.46 |
| 2015-10-26 | 250.49 |
| 2015-10-23 | 247.07 |
| 2015-10-22 | 245.36 |
| 2015-10-20 | 226.56 |
| 2015-10-19 | 224.85 |
| 2015-10-16 | 224.85 |
| 2015-10-15 | 216.30 |
| 2015-10-14 | 214.59 |
| 2015-10-13 | 218.01 |
| 2015-10-12 | 219.72 |
| 2015-10-09 | 223.14 |
| 2015-10-08 | 221.43 |
| 2015-10-07 | 221.43 |
| 2015-10-06 | 216.30 |
| 2015-10-05 | 219.72 |
| 2015-10-02 | 218.01 |
| 2015-09-30 | 207.75 |
| 2015-09-29 | 221.43 |
| 2015-09-25 | 221.43 |
| 2015-09-24 | 218.01 |
| 2015-09-23 | 218.01 |
| 2015-09-22 | 219.72 |
| 2015-09-21 | 212.88 |
| 2015-09-18 | 223.14 |
| 2015-09-17 | 226.56 |
| 2015-09-16 | 229.98 |
| 2015-09-15 | 226.56 |
| 2015-09-14 | 226.56 |
| 2015-09-11 | 226.56 |
| 2015-09-10 | 224.85 |
| 2015-09-09 | 228.27 |
| 2015-09-08 | 221.43 |
| 2015-09-07 | 243.65 |
| 2015-09-04 | 243.65 |
| 2015-09-02 | 241.95 |
| 2015-09-01 | 267.59 |
| 2015-08-31 | 267.59 |
| 2015-08-28 | 276.14 |
| 2015-08-27 | 265.88 |
| 2015-08-26 | 257.33 |
| 2015-08-25 | 259.04 |
| 2015-08-24 | 255.62 |
| 2015-08-21 | 276.14 |
| 2015-08-20 | 289.82 |
| 2015-08-19 | 293.24 |
| 2015-08-18 | 291.53 |
| 2015-08-17 | 296.66 |
| 2015-08-14 | 286.40 |
| 2015-08-13 | 274.43 |
| 2015-08-12 | 262.46 |
| 2015-08-11 | 289.82 |
| 2015-08-10 | 293.24 |
| 2015-08-07 | 284.69 |
| 2015-08-06 | 282.98 |
| 2015-08-05 | 284.69 |
| 2015-08-04 | 282.98 |
| 2015-08-03 | 288.11 |
| 2015-07-31 | 291.53 |
| 2015-07-30 | 293.24 |
| 2015-07-29 | 293.24 |
| 2015-07-28 | 293.24 |
| 2015-07-27 | 296.66 |
| 2015-07-24 | 310.33 |
| 2015-07-23 | 315.46 |
| 2015-07-22 | 310.33 |
| 2015-07-21 | 310.33 |
| 2015-07-20 | 315.46 |
| 2015-07-17 | 313.75 |
| 2015-07-16 | 310.33 |
| 2015-07-15 | 308.62 |
| 2015-07-14 | 308.62 |
| 2015-07-13 | 299.22 |
| 2015-07-10 | 300.90 |
| 2015-07-09 | 294.19 |
| 2015-07-08 | 270.71 |
| 2015-07-07 | 284.12 |
| 2015-07-06 | 284.12 |
| 2015-07-03 | 302.58 |
| 2015-07-02 | 314.32 |
| 2015-06-30 | 315.99 |
| 2015-06-29 | 292.51 |
| 2015-06-26 | 297.54 |
| 2015-06-25 | 287.48 |
| 2015-06-24 | 280.77 |
| 2015-06-23 | 284.12 |
| 2015-06-22 | 275.74 |
| 2015-06-19 | 272.38 |
| 2015-06-18 | 277.41 |
| 2015-06-17 | 292.51 |
| 2015-06-16 | 272.38 |
| 2015-06-15 | 270.71 |
| 2015-06-12 | 272.38 |
| 2015-06-11 | 264.00 |
| 2015-06-10 | 265.67 |
| 2015-06-09 | 265.67 |
| 2015-06-08 | 269.03 |
| 2015-06-05 | 272.38 |
| 2015-06-04 | 277.41 |
| 2015-06-03 | 279.09 |
| 2015-06-02 | 275.74 |
| 2015-06-01 | 277.41 |
| 2015-05-29 | 279.09 |
| 2015-05-28 | 277.41 |
| 2015-05-27 | 282.45 |
| 2015-05-26 | 280.77 |
| 2015-05-22 | 294.19 |
| 2015-05-21 | 305.93 |
| 2015-05-20 | 307.61 |
| 2015-05-19 | 299.22 |
| 2015-05-18 | 302.58 |
| 2015-05-15 | 295.87 |
| 2015-05-14 | 285.80 |
| 2015-05-13 | 287.48 |
| 2015-05-12 | 277.41 |
| 2015-05-11 | 274.06 |
| 2015-05-08 | 274.06 |
| 2015-05-07 | 267.35 |
| 2015-05-06 | 280.77 |
| 2015-05-05 | 274.06 |
| 2015-05-04 | 280.77 |
| 2015-04-30 | 277.41 |
| 2015-04-29 | 279.09 |
| 2015-04-28 | 270.71 |
| 2015-04-27 | 274.06 |
| 2015-04-24 | 279.09 |
| 2015-04-23 | 277.41 |
| 2015-04-22 | 264.00 |
| 2015-04-21 | 267.35 |
| 2015-04-20 | 250.58 |
| 2015-04-17 | 257.29 |
| 2015-04-16 | 232.13 |
| 2015-04-15 | 232.13 |
| 2015-04-14 | 230.45 |
| 2015-04-13 | 232.13 |
| 2015-04-10 | 227.09 |
| 2015-04-09 | 232.13 |
| 2015-04-08 | 223.74 |
| 2015-04-02 | 205.29 |
| 2015-04-01 | 200.25 |
| 2015-03-31 | 200.25 |
| 2015-03-30 | 198.58 |
| 2015-03-27 | 205.29 |
| 2015-03-26 | 205.29 |
| 2015-03-25 | 206.96 |
| 2015-03-24 | 201.93 |
| 2015-03-23 | 210.05 |
| 2015-03-20 | 208.42 |
| 2015-03-19 | 211.67 |
| 2015-03-18 | 205.18 |
| 2015-03-17 | 203.56 |
| 2015-03-16 | 205.18 |
| 2015-03-13 | 208.42 |
| 2015-03-12 | 208.42 |
| 2015-03-11 | 211.67 |
| 2015-03-10 | 210.05 |
| 2015-03-09 | 219.79 |
| 2015-03-06 | 219.79 |
| 2015-03-05 | 221.41 |
| 2015-03-04 | 226.28 |
| 2015-03-03 | 224.66 |
| 2015-03-02 | 219.79 |
| 2015-02-27 | 219.79 |
| 2015-02-26 | 216.54 |
| 2015-02-25 | 214.92 |
| 2015-02-24 | 218.16 |
| 2015-02-23 | 219.79 |
| 2015-02-18 | 219.79 |
| 2015-02-17 | 221.41 |
| 2015-02-16 | 218.16 |
| 2015-02-13 | 218.16 |
| 2015-02-12 | 214.92 |
| 2015-02-11 | 216.54 |
| 2015-02-10 | 214.92 |
| 2015-02-09 | 219.79 |
| 2015-02-06 | 214.92 |
| 2015-02-05 | 214.92 |
| 2015-02-04 | 205.18 |
| 2015-02-03 | 203.56 |
| 2015-02-02 | 200.31 |
| 2015-01-30 | 182.45 |
| 2015-01-29 | 184.08 |
| 2015-01-28 | 184.08 |
| 2015-01-27 | 182.45 |
| 2015-01-26 | 184.08 |
| 2015-01-23 | 184.08 |
| 2015-01-22 | 184.08 |
| 2015-01-21 | 185.70 |
| 2015-01-20 | 192.19 |
| 2015-01-19 | 192.19 |
| 2015-01-16 | 190.57 |
| 2015-01-15 | 192.19 |
| 2015-01-14 | 192.19 |
| 2015-01-13 | 193.82 |
| 2015-01-12 | 192.19 |
| 2015-01-09 | 192.19 |
| 2015-01-08 | 190.57 |
| 2015-01-07 | 187.32 |
| 2015-01-06 | 187.32 |
| 2015-01-05 | 187.32 |
| 2015-01-02 | 187.32 |
| 2014-12-31 | 188.95 |
| 2014-12-30 | 187.32 |
| 2014-12-29 | 182.45 |
| 2014-12-24 | 177.58 |
| 2014-12-23 | 177.58 |
| 2014-12-22 | 179.21 |
| 2014-12-19 | 177.58 |
| 2014-12-18 | 179.21 |
| 2014-12-17 | 184.08 |
| 2014-12-16 | 184.08 |
| 2014-12-15 | 184.08 |
| 2014-12-12 | 187.32 |
| 2014-12-11 | 185.70 |
| 2014-12-10 | 184.08 |
| 2014-12-09 | 180.83 |
| 2014-12-08 | 179.21 |
| 2014-12-05 | 190.57 |
| 2014-12-04 | 193.82 |
| 2014-12-03 | 200.31 |
| 2014-12-02 | 200.31 |
| 2014-12-01 | 203.56 |
| 2014-11-28 | 206.80 |
| 2014-11-27 | 206.80 |
| 2014-11-26 | 200.31 |
| 2014-11-25 | 218.16 |
| 2014-11-24 | 221.41 |
| 2014-11-21 | 206.80 |
| 2014-11-20 | 210.05 |
| 2014-11-19 | 213.29 |
| 2014-11-18 | 216.54 |
| 2014-11-17 | 216.54 |
| 2014-11-14 | 214.92 |
| 2014-11-13 | 219.79 |
| 2014-11-12 | 219.79 |
| 2014-11-11 | 218.16 |
| 2014-11-10 | 223.03 |
| 2014-11-07 | 214.92 |
| 2014-11-06 | 224.66 |
| 2014-11-05 | 211.67 |
| 2014-11-04 | 211.67 |
| 2014-11-03 | 211.67 |
| 2014-10-31 | 211.67 |
| 2014-10-30 | 206.80 |
| 2014-10-29 | 211.67 |
| 2014-10-28 | 211.67 |
| 2014-10-27 | 211.67 |
| 2014-10-24 | 210.05 |
| 2014-10-23 | 216.54 |
| 2014-10-22 | 208.42 |
| 2014-10-21 | 211.67 |
| 2014-10-20 | 205.18 |
| 2014-10-17 | 203.56 |
| 2014-10-16 | 198.69 |
| 2014-10-15 | 201.93 |
| 2014-10-14 | 200.31 |
| 2014-10-13 | 200.31 |
| 2014-10-10 | 203.56 |
| 2014-10-09 | 208.42 |
| 2014-10-08 | 193.82 |
| 2014-10-07 | 188.95 |
| 2014-10-06 | 188.95 |
| 2014-10-03 | 188.95 |
| 2014-09-30 | 184.08 |
| 2014-09-29 | 184.08 |
| 2014-09-26 | 184.08 |
| 2014-09-25 | 192.19 |
| 2014-09-24 | 192.19 |
| 2014-09-23 | 187.32 |
| 2014-09-22 | 187.32 |
| 2014-09-19 | 187.32 |
| 2014-09-18 | 187.32 |
| 2014-09-17 | 188.95 |
| 2014-09-16 | 188.95 |
| 2014-09-15 | 188.95 |
| 2014-09-12 | 188.95 |
| 2014-09-11 | 190.57 |
| 2014-09-10 | 192.19 |
| 2014-09-08 | 192.19 |
| 2014-09-05 | 193.82 |
| 2014-09-04 | 188.95 |
| 2014-09-03 | 185.70 |
| 2014-09-02 | 187.32 |
| 2014-09-01 | 187.32 |
| 2014-08-29 | 192.19 |
| 2014-08-28 | 193.82 |
| 2014-08-27 | 195.44 |
| 2014-08-26 | 198.69 |
| 2014-08-25 | 192.19 |
| 2014-08-22 | 188.95 |
| 2014-08-21 | 190.57 |
| 2014-08-20 | 192.19 |
| 2014-08-19 | 188.95 |
| 2014-08-18 | 188.95 |
| 2014-08-15 | 192.19 |
| 2014-08-14 | 190.57 |
| 2014-08-13 | 192.19 |
| 2014-08-12 | 188.95 |
| 2014-08-11 | 187.32 |
| 2014-08-08 | 185.70 |
| 2014-08-07 | 185.70 |
| 2014-08-06 | 187.32 |
| 2014-08-05 | 184.08 |
| 2014-08-04 | 187.32 |
| 2014-08-01 | 187.32 |
| 2014-07-31 | 188.95 |
| 2014-07-30 | 190.57 |
| 2014-07-29 | 192.19 |
| 2014-07-28 | 188.95 |
| 2014-07-25 | 190.57 |
| 2014-07-24 | 192.19 |
| 2014-07-23 | 190.57 |
| 2014-07-22 | 188.95 |
| 2014-07-21 | 187.32 |
| 2014-07-18 | 187.32 |
| 2014-07-17 | 187.32 |
| 2014-07-16 | 185.70 |
| 2014-07-15 | 187.32 |
| 2014-07-14 | 192.19 |
| 2014-07-11 | 194.63 |
| 2014-07-10 | 194.63 |
| 2014-07-09 | 196.21 |
| 2014-07-08 | 196.21 |
| 2014-07-07 | 196.21 |
| 2014-07-04 | 191.46 |
| 2014-07-03 | 188.29 |
| 2014-07-02 | 188.29 |
| 2014-06-30 | 185.12 |
| 2014-06-27 | 188.29 |
| 2014-06-26 | 189.87 |
| 2014-06-25 | 186.71 |
| 2014-06-24 | 194.63 |
| 2014-06-23 | 193.04 |
| 2014-06-20 | 193.04 |
| 2014-06-19 | 193.04 |
| 2014-06-18 | 191.46 |
| 2014-06-17 | 188.29 |
| 2014-06-16 | 188.29 |
| 2014-06-13 | 188.29 |
| 2014-06-12 | 186.71 |
| 2014-06-11 | 191.46 |
| 2014-06-10 | 186.71 |
| 2014-06-09 | 183.54 |
| 2014-06-06 | 186.71 |
| 2014-06-05 | 186.71 |
| 2014-06-04 | 188.29 |
| 2014-06-03 | 183.54 |
| 2014-05-30 | 174.03 |
| 2014-05-29 | 183.54 |
| 2014-05-28 | 196.21 |
| 2014-05-27 | 189.87 |
| 2014-05-26 | 183.54 |
| 2014-05-23 | 200.96 |
| 2014-05-22 | 186.71 |
| 2014-05-21 | 181.95 |
| 2014-05-20 | 181.95 |
| 2014-05-19 | 188.29 |
| 2014-05-16 | 183.54 |
| 2014-05-15 | 191.46 |
| 2014-05-14 | 213.64 |
| 2014-05-13 | 208.88 |
| 2014-05-12 | 215.22 |
| 2014-05-09 | 212.05 |
| 2014-05-08 | 208.88 |
| 2014-05-07 | 210.47 |
| 2014-05-05 | 216.80 |
| 2014-05-02 | 224.72 |
| 2014-04-30 | 227.89 |
| 2014-04-29 | 227.89 |
| 2014-04-28 | 227.89 |
| 2014-04-25 | 235.81 |
| 2014-04-24 | 235.81 |
| 2014-04-23 | 231.06 |
| 2014-04-22 | 235.81 |
| 2014-04-17 | 242.15 |
| 2014-04-16 | 243.73 |
| 2014-04-15 | 250.07 |
| 2014-04-14 | 259.57 |
| 2014-04-11 | 254.82 |
| 2014-04-10 | 253.24 |
| 2014-04-09 | 251.65 |
| 2014-04-08 | 248.48 |
| 2014-04-07 | 253.24 |
| 2014-04-04 | 250.07 |
| 2014-04-03 | 251.65 |
| 2014-04-02 | 256.40 |
| 2014-04-01 | 256.40 |
| 2014-03-31 | 256.40 |
| 2014-03-28 | 254.82 |
| 2014-03-27 | 254.82 |
| 2014-03-26 | 253.24 |
| 2014-03-25 | 255.61 |
| 2014-03-24 | 255.61 |
| 2014-03-21 | 243.24 |
| 2014-03-20 | 246.33 |
| 2014-03-19 | 243.24 |
| 2014-03-18 | 249.43 |
| 2014-03-17 | 241.70 |
| 2014-03-14 | 238.60 |
| 2014-03-13 | 243.24 |
| 2014-03-12 | 247.88 |
| 2014-03-11 | 249.43 |
| 2014-03-10 | 257.16 |
| 2014-03-07 | 257.16 |
| 2014-03-06 | 261.80 |
| 2014-03-05 | 263.34 |
| 2014-03-04 | 267.98 |
| 2014-03-03 | 263.34 |
| 2014-02-28 | 266.43 |
| 2014-02-27 | 263.34 |
| 2014-02-26 | 264.89 |
| 2014-02-25 | 264.89 |
| 2014-02-24 | 264.89 |
| 2014-02-21 | 263.34 |
| 2014-02-20 | 269.53 |
| 2014-02-19 | 267.98 |
| 2014-02-18 | 269.53 |
| 2014-02-17 | 263.34 |
| 2014-02-14 | 269.53 |
| 2014-02-13 | 269.53 |
| 2014-02-12 | 269.53 |
| 2014-02-11 | 269.53 |
| 2014-02-10 | 271.07 |
| 2014-02-07 | 267.98 |
| 2014-02-06 | 267.98 |
| 2014-02-05 | 266.43 |
| 2014-02-04 | 258.70 |
| 2014-01-30 | 244.79 |
| 2014-01-29 | 249.43 |
| 2014-01-28 | 243.24 |
| 2014-01-27 | 221.60 |
| 2014-01-24 | 237.06 |
| 2014-01-23 | 266.43 |
| 2014-01-22 | 271.07 |
| 2014-01-21 | 309.73 |
| 2014-01-20 | 314.36 |
| 2014-01-17 | 320.55 |
| 2014-01-16 | 325.19 |
| 2014-01-15 | 323.64 |
| 2014-01-14 | 322.10 |
| 2014-01-13 | 325.19 |
| 2014-01-10 | 325.19 |
| 2014-01-09 | 323.64 |
| 2014-01-08 | 326.73 |
| 2014-01-07 | 329.83 |
| 2014-01-06 | 328.28 |
| 2014-01-03 | 325.19 |
| 2014-01-02 | 323.64 |
| 2013-12-31 | 319.00 |
| 2013-12-30 | 315.91 |
| 2013-12-27 | 308.18 |
| 2013-12-24 | 300.45 |
| 2013-12-23 | 295.81 |
| 2013-12-20 | 289.63 |
| 2013-12-19 | 289.63 |
| 2013-12-18 | 291.17 |
| 2013-12-17 | 271.07 |
| 2013-12-16 | 266.43 |
| 2013-12-13 | 269.53 |
| 2013-12-12 | 264.89 |
| 2013-12-11 | 266.43 |
| 2013-12-10 | 269.53 |
| 2013-12-09 | 271.07 |
| 2013-12-06 | 272.62 |
| 2013-12-05 | 272.62 |
| 2013-12-04 | 278.80 |
| 2013-12-03 | 283.44 |
| 2013-12-02 | 284.99 |
| 2013-11-29 | 286.53 |
| 2013-11-28 | 286.53 |
| 2013-11-27 | 283.44 |
| 2013-11-26 | 286.53 |
| 2013-11-25 | 284.99 |
| 2013-11-22 | 286.53 |
| 2013-11-21 | 286.53 |
| 2013-11-20 | 286.53 |
| 2013-11-19 | 286.53 |
| 2013-11-18 | 284.99 |
| 2013-11-15 | 286.53 |
| 2013-11-14 | 289.63 |
| 2013-11-13 | 291.17 |
| 2013-11-12 | 291.17 |
| 2013-11-11 | 286.53 |
| 2013-11-08 | 284.99 |
| 2013-11-07 | 281.90 |
| 2013-11-06 | 281.90 |
| 2013-11-05 | 284.99 |
| 2013-11-04 | 283.44 |
| 2013-11-01 | 277.26 |
| 2013-10-31 | 278.80 |
| 2013-10-30 | 271.07 |
| 2013-10-29 | 261.80 |
| 2013-10-28 | 264.89 |
| 2013-10-25 | 271.07 |
| 2013-10-24 | 272.62 |
| 2013-10-23 | 272.62 |
| 2013-10-22 | 278.80 |
| 2013-10-21 | 272.62 |
| 2013-10-18 | 272.62 |
| 2013-10-17 | 272.62 |
| 2013-10-16 | 272.62 |
| 2013-10-15 | 264.89 |
| 2013-10-11 | 286.53 |
| 2013-10-10 | 288.08 |
| 2013-10-09 | 295.81 |
| 2013-10-08 | 298.90 |
| 2013-10-07 | 292.72 |
| 2013-10-04 | 292.72 |
| 2013-10-03 | 292.72 |
| 2013-10-02 | 292.72 |
| 2013-09-30 | 292.72 |
| 2013-09-27 | 291.17 |
| 2013-09-26 | 295.81 |
| 2013-09-25 | 295.81 |
| 2013-09-24 | 302.00 |
| 2013-09-23 | 308.18 |
| 2013-09-19 | 302.00 |
| 2013-09-18 | 302.00 |
| 2013-09-17 | 302.00 |
| 2013-09-16 | 298.90 |
| 2013-09-13 | 297.36 |
| 2013-09-12 | 297.36 |
| 2013-09-11 | 294.27 |
| 2013-09-10 | 302.00 |
| 2013-09-09 | 302.00 |
| 2013-09-06 | 298.90 |
| 2013-09-05 | 297.36 |
| 2013-09-04 | 305.09 |
| 2013-09-03 | 295.81 |
| 2013-09-02 | 294.27 |
| 2013-08-30 | 291.17 |
| 2013-08-29 | 302.00 |
| 2013-08-28 | 302.00 |
| 2013-08-27 | 302.00 |
| 2013-08-26 | 311.27 |
| 2013-08-23 | 317.46 |
| 2013-08-22 | 328.28 |
| 2013-08-21 | 309.73 |
| 2013-08-20 | 309.73 |
| 2013-08-19 | 317.46 |
| 2013-08-16 | 323.64 |
| 2013-08-15 | 326.73 |
| 2013-08-13 | 326.73 |
| 2013-08-12 | 331.37 |
| 2013-08-09 | 328.28 |
| 2013-08-08 | 331.37 |
| 2013-08-07 | 325.19 |
| 2013-08-06 | 322.10 |
| 2013-08-05 | 331.37 |
| 2013-08-02 | 331.37 |
| 2013-08-01 | 329.83 |
| 2013-07-31 | 317.46 |
| 2013-07-30 | 317.46 |
| 2013-07-29 | 314.36 |
| 2013-07-26 | 315.91 |
| 2013-07-25 | 309.73 |
| 2013-07-24 | 294.27 |
| 2013-07-23 | 297.36 |
| 2013-07-22 | 297.36 |
| 2013-07-19 | 298.90 |
| 2013-07-18 | 298.90 |
| 2013-07-17 | 302.00 |
| 2013-07-16 | 305.09 |
| 2013-07-15 | 306.63 |
| 2013-07-12 | 301.22 |
| 2013-07-11 | 301.22 |
| 2013-07-10 | 301.22 |
| 2013-07-09 | 299.70 |
| 2013-07-08 | 290.58 |
| 2013-07-05 | 296.66 |
| 2013-07-04 | 301.22 |
| 2013-07-03 | 296.66 |
| 2013-07-02 | 284.51 |
| 2013-06-28 | 299.70 |
| 2013-06-27 | 289.06 |
| 2013-06-26 | 272.35 |
| 2013-06-25 | 258.67 |
| 2013-06-24 | 248.03 |
| 2013-06-21 | 257.15 |
| 2013-06-20 | 246.51 |
| 2013-06-19 | 249.55 |
| 2013-06-18 | 249.55 |
| 2013-06-17 | 249.55 |
| 2013-06-14 | 249.55 |
| 2013-06-13 | 249.55 |
| 2013-06-11 | 255.63 |
| 2013-06-10 | 255.63 |
| 2013-06-07 | 241.95 |
| 2013-06-06 | 248.03 |
| 2013-06-05 | 260.19 |
| 2013-06-04 | 278.43 |
| 2013-06-03 | 286.02 |
| 2013-05-31 | 308.82 |
| 2013-05-30 | 308.82 |
| 2013-05-29 | 295.14 |
| 2013-05-28 | 307.30 |
| 2013-05-27 | 305.78 |
| 2013-05-24 | 307.30 |
| 2013-05-23 | 310.34 |
| 2013-05-22 | 319.46 |
| 2013-05-21 | 322.50 |
| 2013-05-20 | 325.54 |
| 2013-05-16 | 319.46 |
| 2013-05-15 | 327.06 |
| 2013-05-14 | 331.62 |
| 2013-05-13 | 331.62 |
| 2013-05-10 | 333.14 |
| 2013-05-09 | 333.14 |
| 2013-05-08 | 333.14 |
| 2013-05-07 | 333.14 |
| 2013-05-06 | 330.10 |
| 2013-05-03 | 330.10 |
| 2013-05-02 | 325.54 |
| 2013-04-30 | 328.58 |
| 2013-04-29 | 327.06 |
| 2013-04-26 | 328.58 |
| 2013-04-25 | 327.06 |
| 2013-04-24 | 324.02 |
| 2013-04-23 | 324.02 |
| 2013-04-22 | 322.50 |
| 2013-04-19 | 330.10 |
| 2013-04-18 | 333.14 |
| 2013-04-17 | 333.14 |
| 2013-04-16 | 333.14 |
| 2013-04-15 | 333.14 |
| 2013-04-12 | 334.66 |
| 2013-04-11 | 333.14 |
| 2013-04-10 | 339.22 |
| 2013-04-09 | 333.14 |
| 2013-04-08 | 333.14 |
| 2013-04-05 | 333.14 |
| 2013-04-03 | 337.70 |
| 2013-04-02 | 333.14 |
| 2013-03-28 | 324.02 |
| 2013-03-27 | 319.46 |
| 2013-03-26 | 311.10 |
| 2013-03-25 | 302.16 |
| 2013-03-22 | 287.27 |
| 2013-03-21 | 288.76 |
| 2013-03-20 | 285.78 |
| 2013-03-19 | 287.27 |
| 2013-03-18 | 285.78 |
| 2013-03-15 | 299.19 |
| 2013-03-14 | 300.67 |
| 2013-03-13 | 296.21 |
| 2013-03-12 | 302.16 |
| 2013-03-11 | 300.67 |
| 2013-03-08 | 293.23 |
| 2013-03-07 | 303.65 |
| 2013-03-06 | 311.10 |
| 2013-03-05 | 299.19 |
| 2013-03-04 | 288.76 |
| 2013-03-01 | 278.33 |
| 2013-02-28 | 264.93 |
| 2013-02-27 | 260.46 |
| 2013-02-26 | 255.99 |
| 2013-02-25 | 263.44 |
| 2013-02-22 | 264.93 |
| 2013-02-21 | 254.50 |
| 2013-02-20 | 257.48 |
| 2013-02-19 | 251.52 |
| 2013-02-18 | 250.03 |
| 2013-02-15 | 242.58 |
| 2013-02-14 | 244.07 |
| 2013-02-08 | 235.14 |
| 2013-02-07 | 244.07 |
| 2013-02-06 | 248.54 |
| 2013-02-05 | 236.63 |
| 2013-02-04 | 232.16 |
| 2013-02-01 | 221.73 |
| 2013-01-31 | 217.26 |
| 2013-01-30 | 221.73 |
| 2013-01-29 | 215.77 |
| 2013-01-28 | 215.77 |
| 2013-01-25 | 214.28 |
| 2013-01-24 | 247.05 |
| 2013-01-23 | 242.58 |
| 2013-01-22 | 232.16 |
| 2013-01-21 | 223.22 |
| 2013-01-18 | 218.75 |
| 2013-01-17 | 214.28 |
| 2013-01-16 | 221.73 |
| 2013-01-15 | 235.14 |
| 2013-01-14 | 233.65 |
| 2013-01-11 | 227.69 |
| 2013-01-10 | 238.12 |
| 2013-01-09 | 254.50 |
| 2013-01-08 | 241.09 |
| 2013-01-07 | 241.09 |
| 2013-01-04 | 245.56 |
| 2013-01-03 | 242.58 |
| 2013-01-02 | 242.58 |
| 2012-12-31 | 242.58 |
| 2012-12-28 | 244.07 |
| 2012-12-27 | 242.58 |
| 2012-12-24 | 238.12 |
| 2012-12-21 | 229.18 |
| 2012-12-20 | 239.61 |
| 2012-12-19 | 224.71 |
| 2012-12-18 | 220.24 |
| 2012-12-17 | 209.82 |
| 2012-12-14 | 205.35 |
| 2012-12-13 | 203.86 |
| 2012-12-12 | 205.35 |
| 2012-12-11 | 200.88 |
| 2012-12-10 | 202.37 |
| 2012-12-07 | 200.88 |
| 2012-12-06 | 197.90 |
| 2012-12-05 | 191.94 |
| 2012-12-04 | 197.90 |
| 2012-12-03 | 196.41 |
| 2012-11-30 | 188.96 |
| 2012-11-29 | 193.43 |
| 2012-11-28 | 193.43 |
| 2012-11-27 | 199.39 |
| 2012-11-26 | 196.41 |
| 2012-11-23 | 197.90 |
| 2012-11-22 | 200.88 |
| 2012-11-21 | 193.43 |
| 2012-11-20 | 190.45 |
| 2012-11-19 | 196.41 |
| 2012-11-16 | 196.41 |
| 2012-11-15 | 197.90 |
| 2012-11-14 | 185.98 |
| 2012-11-13 | 178.54 |
| 2012-11-12 | 184.49 |
| 2012-11-09 | 184.49 |
| 2012-11-08 | 184.49 |
| 2012-11-07 | 185.98 |
| 2012-11-06 | 184.49 |
| 2012-11-05 | 180.03 |
| 2012-11-02 | 183.00 |
| 2012-11-01 | 184.49 |
| 2012-10-31 | 183.00 |
| 2012-10-30 | 183.00 |
| 2012-10-29 | 183.00 |
| 2012-10-26 | 181.52 |
| 2012-10-25 | 185.98 |
| 2012-10-24 | 183.00 |
| 2012-10-22 | 177.05 |
| 2012-10-19 | 174.07 |
| 2012-10-18 | 181.52 |
| 2012-10-17 | 180.03 |
| 2012-10-16 | 177.05 |
| 2012-10-15 | 175.56 |
| 2012-10-12 | 174.07 |
| 2012-10-11 | 174.07 |
| 2012-10-10 | 172.58 |
| 2012-10-09 | 171.09 |
| 2012-10-08 | 172.58 |
| 2012-10-05 | 177.05 |
| 2012-10-04 | 178.54 |
| 2012-10-03 | 177.05 |
| 2012-09-28 | 174.07 |
| 2012-09-27 | 175.56 |
| 2012-09-26 | 178.54 |
| 2012-09-25 | 180.03 |
| 2012-09-24 | 180.03 |
| 2012-09-21 | 180.03 |
| 2012-09-20 | 180.03 |
| 2012-09-19 | 175.56 |
| 2012-09-18 | 175.56 |
| 2012-09-17 | 175.56 |
| 2012-09-14 | 171.09 |
| 2012-09-13 | 162.15 |
| 2012-09-12 | 166.62 |
| 2012-09-11 | 163.64 |
| 2012-09-10 | 163.64 |
| 2012-09-07 | 163.64 |
| 2012-09-06 | 162.15 |
| 2012-09-05 | 156.19 |
| 2012-09-04 | 154.70 |
| 2012-09-03 | 153.21 |
| 2012-08-31 | 162.15 |
| 2012-08-30 | 159.17 |
| 2012-08-29 | 160.66 |
| 2012-08-28 | 160.66 |
| 2012-08-27 | 157.68 |
| 2012-08-24 | 157.68 |
| 2012-08-23 | 157.68 |
| 2012-08-22 | 154.70 |
| 2012-08-21 | 153.21 |
| 2012-08-20 | 151.73 |
| 2012-08-17 | 157.68 |
| 2012-08-16 | 159.17 |
| 2012-08-15 | 159.17 |
| 2012-08-14 | 160.66 |
| 2012-08-13 | 160.66 |
| 2012-08-10 | 165.13 |
| 2012-08-09 | 165.13 |
| 2012-08-08 | 160.66 |
| 2012-08-07 | 157.68 |
| 2012-08-06 | 156.19 |
| 2012-08-03 | 154.70 |
| 2012-08-02 | 153.21 |
| 2012-08-01 | 153.21 |
| 2012-07-31 | 153.21 |
| 2012-07-30 | 156.19 |
| 2012-07-27 | 151.73 |
| 2012-07-26 | 150.24 |
| 2012-07-25 | 150.24 |
| 2012-07-24 | 141.30 |
| 2012-07-23 | 141.30 |
| 2012-07-20 | 144.28 |
| 2012-07-19 | 148.75 |
| 2012-07-18 | 148.75 |
| 2012-07-17 | 153.21 |
| 2012-07-16 | 153.21 |
| 2012-07-13 | 144.28 |
| 2012-07-12 | 151.55 |
| 2012-07-11 | 153.00 |
| 2012-07-10 | 158.82 |
| 2012-07-09 | 161.73 |
| 2012-07-06 | 161.73 |
| 2012-07-05 | 147.19 |
| 2012-07-04 | 151.55 |
| 2012-07-03 | 160.27 |
| 2012-06-29 | 174.81 |
| 2012-06-28 | 176.27 |
| 2012-06-27 | 170.45 |
| 2012-06-26 | 167.54 |
| 2012-06-25 | 169.00 |
| 2012-06-22 | 177.72 |
| 2012-06-21 | 179.17 |
| 2012-06-20 | 179.17 |
| 2012-06-19 | 180.63 |
| 2012-06-18 | 171.90 |
| 2012-06-15 | 171.90 |
| 2012-06-14 | 163.18 |
| 2012-06-13 | 167.54 |
| 2012-06-12 | 164.63 |
| 2012-06-11 | 169.00 |
| 2012-06-08 | 167.54 |
| 2012-06-07 | 160.27 |
| 2012-06-06 | 167.54 |
| 2012-06-05 | 154.46 |
| 2012-06-04 | 153.00 |
| 2012-06-01 | 163.18 |
| 2012-05-31 | 151.55 |
| 2012-05-30 | 141.37 |
| 2012-05-29 | 142.82 |
| 2012-05-28 | 137.01 |
| 2012-05-25 | 138.46 |
| 2012-05-24 | 137.01 |
| 2012-05-23 | 137.01 |
| 2012-05-22 | 141.37 |
| 2012-05-21 | 142.82 |
| 2012-05-18 | 135.55 |
| 2012-05-17 | 141.37 |
| 2012-05-16 | 138.46 |
| 2012-05-15 | 147.19 |
| 2012-05-14 | 145.73 |
| 2012-05-11 | 147.19 |
| 2012-05-10 | 154.46 |
| 2012-05-09 | 155.91 |
| 2012-05-08 | 155.91 |
| 2012-05-07 | 157.36 |
| 2012-05-04 | 164.63 |
| 2012-05-03 | 169.00 |
| 2012-05-02 | 171.90 |
| 2012-04-30 | 171.90 |
| 2012-04-27 | 171.90 |
| 2012-04-26 | 176.27 |
| 2012-04-25 | 173.36 |
| 2012-04-24 | 170.45 |
| 2012-04-23 | 167.54 |
| 2012-04-20 | 166.09 |
| 2012-04-19 | 166.09 |
| 2012-04-18 | 166.09 |
| 2012-04-17 | 160.27 |
| 2012-04-16 | 164.63 |
| 2012-04-13 | 166.09 |
| 2012-04-12 | 158.82 |
| 2012-04-11 | 157.36 |
| 2012-04-10 | 155.91 |
| 2012-04-05 | 158.82 |
| 2012-04-03 | 153.00 |
| 2012-04-02 | 155.91 |
| 2012-03-30 | 154.46 |
| 2012-03-29 | 155.91 |
| 2012-03-28 | 150.09 |
| 2012-03-27 | 151.55 |
| 2012-03-26 | 150.09 |
| 2012-03-23 | 148.70 |
| 2012-03-22 | 148.70 |
| 2012-03-21 | 150.09 |
| 2012-03-20 | 148.70 |
| 2012-03-19 | 148.70 |
| 2012-03-16 | 151.48 |
| 2012-03-15 | 147.31 |
| 2012-03-14 | 145.93 |
| 2012-03-13 | 150.09 |
| 2012-03-12 | 151.48 |
| 2012-03-09 | 148.70 |
| 2012-03-08 | 151.48 |
| 2012-03-07 | 148.70 |
| 2012-03-06 | 150.09 |
| 2012-03-05 | 152.87 |
| 2012-03-02 | 152.87 |
| 2012-03-01 | 152.87 |
| 2012-02-29 | 150.09 |
| 2012-02-28 | 145.93 |
| 2012-02-27 | 151.48 |
| 2012-02-24 | 155.65 |
| 2012-02-23 | 157.04 |
| 2012-02-22 | 155.65 |
| 2012-02-21 | 155.65 |
| 2012-02-20 | 157.04 |
| 2012-02-17 | 154.26 |
| 2012-02-16 | 155.65 |
| 2012-02-15 | 159.82 |
| 2012-02-14 | 158.43 |
| 2012-02-13 | 154.26 |
| 2012-02-10 | 138.98 |
| 2012-02-09 | 138.98 |
| 2012-02-08 | 134.81 |
| 2012-02-07 | 133.42 |
| 2012-02-06 | 134.81 |
| 2012-02-03 | 136.20 |
| 2012-02-02 | 129.25 |
| 2012-02-01 | 127.86 |
| 2012-01-31 | 123.69 |
| 2012-01-30 | 101.46 |
| 2012-01-27 | 101.46 |
| 2012-01-26 | 98.69 |
| 2012-01-20 | 100.07 |
| 2012-01-19 | 97.30 |
| 2012-01-18 | 94.52 |
| 2012-01-17 | 94.52 |
| 2012-01-16 | 93.13 |
| 2012-01-13 | 95.91 |
| 2012-01-12 | 95.91 |
| 2012-01-11 | 95.91 |
| 2012-01-10 | 93.13 |
| 2012-01-09 | 90.35 |
| 2012-01-06 | 88.96 |
| 2012-01-05 | 91.74 |
| 2012-01-04 | 90.35 |
| 2012-01-03 | 93.13 |
| 2011-12-30 | 93.13 |
| 2011-12-29 | 87.57 |
| 2011-12-28 | 87.57 |
| 2011-12-23 | 83.40 |
| 2011-12-22 | 77.84 |
| 2011-12-21 | 77.84 |
| 2011-12-20 | 82.01 |
| 2011-12-19 | 77.84 |
| 2011-12-16 | 80.62 |
| 2011-12-15 | 80.62 |
| 2011-12-14 | 76.46 |
| 2011-12-13 | 72.29 |
| 2011-12-12 | 73.68 |
| 2011-12-09 | 72.29 |
| 2011-12-08 | 68.12 |
| 2011-12-07 | 76.46 |
| 2011-12-06 | 73.68 |
| 2011-12-05 | 80.62 |
| 2011-12-02 | 80.62 |
| 2011-12-01 | 82.01 |
| 2011-11-30 | 80.62 |
| 2011-11-29 | 80.62 |
| 2011-11-28 | 80.62 |
| 2011-11-25 | 80.62 |
| 2011-11-24 | 80.62 |
| 2011-11-23 | 80.62 |
| 2011-11-22 | 79.23 |
| 2011-11-21 | 80.62 |
| 2011-11-18 | 80.62 |
| 2011-11-17 | 82.01 |
| 2011-11-16 | 80.62 |
| 2011-11-15 | 82.01 |
| 2011-11-14 | 82.01 |
| 2011-11-11 | 80.62 |
| 2011-11-10 | 80.62 |
| 2011-11-09 | 84.79 |
| 2011-11-08 | 80.62 |
| 2011-11-07 | 87.57 |
| 2011-11-04 | 84.79 |
| 2011-11-03 | 86.18 |
| 2011-11-02 | 87.57 |
| 2011-11-01 | 91.74 |
| 2011-10-31 | 94.52 |
| 2011-10-28 | 98.69 |
| 2011-10-27 | 94.52 |
| 2011-10-26 | 87.57 |
| 2011-10-25 | 90.35 |
| 2011-10-24 | 90.35 |
| 2011-10-21 | 83.40 |
| 2011-10-20 | 83.40 |
| 2011-10-19 | 83.40 |
| 2011-10-18 | 82.01 |
| 2011-10-17 | 87.57 |
| 2011-10-14 | 87.57 |
| 2011-10-13 | 87.57 |
| 2011-10-12 | 84.79 |
| 2011-10-11 | 77.84 |
| 2011-10-10 | 75.07 |
| 2011-10-07 | 70.90 |
| 2011-10-06 | 65.34 |
| 2011-10-04 | 63.95 |
| 2011-10-03 | 66.73 |
| 2011-09-30 | 69.51 |
| 2011-09-28 | 66.73 |
| 2011-09-27 | 66.73 |
| 2011-09-26 | 59.78 |
| 2011-09-23 | 79.23 |
| 2011-09-22 | 80.62 |
| 2011-09-21 | 87.57 |
| 2011-09-20 | 88.96 |
| 2011-09-19 | 84.79 |
| 2011-09-16 | 90.35 |
| 2011-09-15 | 90.35 |
| 2011-09-14 | 91.74 |
| 2011-09-12 | 87.57 |
| 2011-09-09 | 90.35 |
| 2011-09-08 | 88.96 |
| 2011-09-07 | 91.74 |
| 2011-09-06 | 88.96 |
| 2011-09-05 | 93.13 |
| 2011-09-02 | 97.30 |
| 2011-09-01 | 104.24 |
| 2011-08-31 | 104.24 |
| 2011-08-30 | 98.69 |
| 2011-08-29 | 98.69 |
| 2011-08-26 | 98.69 |
| 2011-08-25 | 101.46 |
| 2011-08-24 | 102.85 |
| 2011-08-23 | 101.46 |
| 2011-08-22 | 94.52 |
| 2011-08-19 | 102.85 |
| 2011-08-18 | 108.41 |
| 2011-08-17 | 111.19 |
| 2011-08-16 | 105.63 |
| 2011-08-15 | 108.41 |
| 2011-08-12 | 102.85 |
| 2011-08-11 | 100.07 |
| 2011-08-10 | 101.46 |
| 2011-08-09 | 94.52 |
| 2011-08-08 | 98.69 |
| 2011-08-05 | 105.63 |
| 2011-08-04 | 111.19 |
| 2011-08-03 | 115.36 |
| 2011-08-02 | 119.53 |
| 2011-08-01 | 119.53 |
| 2011-07-29 | 118.14 |
| 2011-07-28 | 118.14 |
| 2011-07-27 | 118.14 |
| 2011-07-26 | 116.75 |
| 2011-07-25 | 118.14 |
| 2011-07-22 | 116.75 |
| 2011-07-21 | 115.36 |
| 2011-07-20 | 111.19 |
| 2011-07-19 | 109.80 |
| 2011-07-18 | 112.58 |
| 2011-07-15 | 112.58 |
| 2011-07-14 | 115.36 |
| 2011-07-13 | 115.36 |
| 2011-07-12 | 112.65 |
| 2011-07-11 | 115.36 |
| 2011-07-08 | 119.42 |
| 2011-07-07 | 118.07 |
| 2011-07-06 | 118.07 |
| 2011-07-05 | 118.07 |
| 2011-07-04 | 118.07 |
| 2011-06-30 | 118.07 |
| 2011-06-29 | 115.36 |
| 2011-06-28 | 118.07 |
| 2011-06-27 | 120.78 |
| 2011-06-24 | 118.07 |
| 2011-06-23 | 108.59 |
| 2011-06-22 | 107.23 |
| 2011-06-21 | 114.00 |
| 2011-06-20 | 111.30 |
| 2011-06-17 | 104.52 |
| 2011-06-16 | 103.17 |
| 2011-06-15 | 104.52 |
| 2011-06-14 | 105.88 |
| 2011-06-13 | 104.52 |
| 2011-06-10 | 107.23 |
| 2011-06-09 | 108.59 |
| 2011-06-08 | 109.94 |
| 2011-06-07 | 108.59 |
| 2011-06-03 | 108.59 |
| 2011-06-02 | 109.94 |
| 2011-06-01 | 108.59 |
| 2011-05-31 | 107.23 |
| 2011-05-30 | 105.88 |
| 2011-05-27 | 104.52 |
| 2011-05-26 | 105.88 |
| 2011-05-25 | 108.59 |
| 2011-05-24 | 108.59 |
| 2011-05-23 | 108.59 |
| 2011-05-20 | 111.30 |
| 2011-05-19 | 109.94 |
| 2011-05-18 | 108.59 |
| 2011-05-17 | 112.65 |
| 2011-05-16 | 107.23 |
| 2011-05-13 | 105.88 |
| 2011-05-12 | 105.88 |
| 2011-05-11 | 108.59 |
| 2011-05-09 | 107.23 |
| 2011-05-06 | 107.23 |
| 2011-05-05 | 107.23 |
| 2011-05-04 | 105.88 |
| 2011-05-03 | 103.17 |
| 2011-04-29 | 105.88 |
| 2011-04-28 | 108.59 |
| 2011-04-27 | 109.94 |
| 2011-04-26 | 107.23 |
| 2011-04-21 | 107.23 |
| 2011-04-20 | 108.59 |
| 2011-04-19 | 105.88 |
| 2011-04-18 | 107.23 |
| 2011-04-15 | 107.23 |
| 2011-04-14 | 107.23 |
| 2011-04-13 | 105.88 |
| 2011-04-12 | 107.23 |
| 2011-04-11 | 109.94 |
| 2011-04-08 | 109.94 |
| 2011-04-07 | 109.94 |
| 2011-04-06 | 109.94 |
| 2011-04-04 | 112.65 |
| 2011-04-01 | 108.59 |
| 2011-03-31 | 101.81 |
| 2011-03-30 | 104.52 |
| 2011-03-29 | 103.17 |
| 2011-03-28 | 100.46 |
| 2011-03-25 | 104.52 |
| 2011-03-24 | 105.88 |
| 2011-03-23 | 100.46 |
| 2011-03-22 | 95.04 |
| 2011-03-21 | 92.33 |
| 2011-03-18 | 93.69 |
| 2011-03-17 | 89.62 |
| 2011-03-16 | 95.04 |
| 2011-03-15 | 100.46 |
| 2011-03-14 | 107.23 |
| 2011-03-11 | 107.23 |
| 2011-03-10 | 110.62 |
| 2011-03-09 | 110.62 |
| 2011-03-08 | 113.23 |
| 2011-03-07 | 113.23 |
| 2011-03-04 | 108.00 |
| 2011-03-03 | 105.39 |
| 2011-03-02 | 106.69 |
| 2011-03-01 | 106.69 |
| 2011-02-28 | 104.08 |
| 2011-02-25 | 104.08 |
| 2011-02-24 | 105.39 |
| 2011-02-23 | 105.39 |
| 2011-02-22 | 106.69 |
| 2011-02-21 | 111.93 |
| 2011-02-18 | 106.69 |
| 2011-02-17 | 108.00 |
| 2011-02-16 | 105.39 |
| 2011-02-15 | 104.08 |
| 2011-02-14 | 104.08 |
| 2011-02-11 | 104.08 |
| 2011-02-10 | 104.08 |
| 2011-02-09 | 108.00 |
| 2011-02-08 | 109.31 |
| 2011-02-07 | 110.62 |
| 2011-02-02 | 106.69 |
| 2011-02-01 | 105.39 |
| 2011-01-31 | 106.69 |
| 2011-01-28 | 108.00 |
| 2011-01-27 | 108.00 |
| 2011-01-26 | 106.69 |
| 2011-01-25 | 106.69 |
| 2011-01-24 | 104.08 |
| 2011-01-21 | 118.47 |
| 2011-01-20 | 121.08 |
| 2011-01-19 | 126.32 |
| 2011-01-18 | 125.01 |
| 2011-01-17 | 122.39 |
| 2011-01-14 | 118.47 |
| 2011-01-13 | 121.08 |
| 2011-01-12 | 122.39 |
| 2011-01-11 | 125.01 |
| 2011-01-10 | 132.86 |
| 2011-01-07 | 122.39 |
| 2011-01-06 | 118.47 |
| 2011-01-05 | 114.54 |
| 2011-01-04 | 118.47 |
| 2011-01-03 | 119.78 |
| 2010-12-31 | 115.85 |
| 2010-12-30 | 111.93 |
| 2010-12-29 | 111.93 |
| 2010-12-28 | 111.93 |
| 2010-12-24 | 111.93 |
| 2010-12-23 | 111.93 |
| 2010-12-22 | 111.93 |
| 2010-12-21 | 111.93 |
| 2010-12-20 | 109.31 |
| 2010-12-17 | 111.93 |
| 2010-12-16 | 111.93 |
| 2010-12-15 | 110.62 |
| 2010-12-14 | 113.23 |
| 2010-12-13 | 119.78 |
| 2010-12-10 | 122.39 |
| 2010-12-09 | 118.47 |
| 2010-12-08 | 113.23 |
| 2010-12-07 | 114.54 |
| 2010-12-06 | 105.39 |
| 2010-12-03 | 100.15 |
| 2010-12-02 | 102.77 |
| 2010-12-01 | 96.23 |
| 2010-11-30 | 96.23 |
| 2010-11-29 | 93.61 |
| 2010-11-26 | 92.30 |
| 2010-11-25 | 92.30 |
| 2010-11-24 | 92.30 |
| 2010-11-23 | 93.61 |
| 2010-11-22 | 100.15 |
| 2010-11-19 | 101.46 |
| 2010-11-18 | 101.46 |
| 2010-11-17 | 102.77 |
| 2010-11-16 | 104.08 |
| 2010-11-15 | 106.69 |
| 2010-11-12 | 108.00 |
| 2010-11-11 | 109.31 |
| 2010-11-10 | 106.69 |
| 2010-11-09 | 109.31 |
| 2010-11-08 | 109.31 |
| 2010-11-05 | 105.39 |
| 2010-11-04 | 104.08 |
| 2010-11-03 | 98.84 |
| 2010-11-02 | 100.15 |
| 2010-11-01 | 100.15 |
| 2010-10-29 | 98.84 |
| 2010-10-28 | 98.84 |
| 2010-10-27 | 98.84 |
| 2010-10-26 | 101.46 |
| 2010-10-25 | 98.84 |
| 2010-10-22 | 100.15 |
| 2010-10-21 | 101.46 |
| 2010-10-20 | 98.84 |
| 2010-10-19 | 101.46 |
| 2010-10-18 | 104.08 |
| 2010-10-15 | 105.39 |
| 2010-10-14 | 108.00 |
| 2010-10-13 | 106.69 |
| 2010-10-12 | 106.69 |
| 2010-10-11 | 108.00 |
| 2010-10-08 | 102.77 |
| 2010-10-07 | 98.84 |
| 2010-10-06 | 100.15 |
| 2010-10-05 | 102.77 |
| 2010-10-04 | 104.08 |
| 2010-09-30 | 101.46 |
| 2010-09-29 | 89.69 |
| 2010-09-28 | 88.38 |
| 2010-09-27 | 88.38 |
| 2010-09-24 | 91.00 |
| 2010-09-22 | 89.69 |
| 2010-09-21 | 89.69 |
| 2010-09-20 | 89.69 |
| 2010-09-17 | 87.07 |
| 2010-09-16 | 81.84 |
| 2010-09-15 | 80.53 |
| 2010-09-14 | 81.84 |
| 2010-09-13 | 80.53 |
| 2010-09-10 | 80.53 |
| 2010-09-09 | 80.53 |
| 2010-09-08 | 80.53 |
| 2010-09-07 | 80.53 |
| 2010-09-06 | 80.53 |
| 2010-09-03 | 77.91 |
| 2010-09-02 | 77.91 |
| 2010-09-01 | 81.84 |
| 2010-08-31 | 80.53 |
| 2010-08-30 | 79.22 |
| 2010-08-27 | 81.84 |
| 2010-08-26 | 80.53 |
| 2010-08-25 | 79.22 |
| 2010-08-24 | 77.91 |
| 2010-08-23 | 77.91 |
| 2010-08-20 | 77.91 |
| 2010-08-19 | 79.22 |
| 2010-08-18 | 77.91 |
| 2010-08-17 | 79.22 |
| 2010-08-16 | 79.22 |
| 2010-08-13 | 77.91 |
| 2010-08-12 | 77.91 |
| 2010-08-11 | 77.91 |
| 2010-08-10 | 77.91 |
| 2010-08-09 | 76.61 |
| 2010-08-06 | 77.91 |
| 2010-08-05 | 77.91 |
| 2010-08-04 | 77.91 |
| 2010-08-03 | 80.53 |
| 2010-08-02 | 79.22 |
| 2010-07-30 | 79.22 |
| 2010-07-29 | 77.91 |
| 2010-07-28 | 79.22 |
| 2010-07-27 | 76.61 |
| 2010-07-26 | 77.91 |
| 2010-07-23 | 79.22 |
| 2010-07-22 | 79.88 |
| 2010-07-21 | 77.32 |
| 2010-07-20 | 77.32 |
| 2010-07-19 | 73.50 |
| 2010-07-16 | 78.60 |
| 2010-07-15 | 77.32 |
| 2010-07-14 | 72.22 |
| 2010-07-13 | 73.50 |
| 2010-07-12 | 74.77 |
| 2010-07-09 | 69.67 |
| 2010-07-08 | 68.39 |
| 2010-07-07 | 70.95 |
| 2010-07-06 | 74.77 |
| 2010-07-05 | 73.50 |
| 2010-07-02 | 76.05 |
| 2010-06-30 | 82.43 |
| 2010-06-29 | 87.53 |
| 2010-06-28 | 88.81 |
| 2010-06-25 | 81.15 |
| 2010-06-24 | 82.43 |
| 2010-06-23 | 72.22 |
| 2010-06-22 | 74.77 |
| 2010-06-21 | 76.05 |
| 2010-06-18 | 72.22 |
| 2010-06-17 | 70.95 |
| 2010-06-15 | 72.22 |
| 2010-06-14 | 69.67 |
| 2010-06-11 | 65.84 |
| 2010-06-10 | 65.84 |
| 2010-06-09 | 65.84 |
| 2010-06-08 | 70.95 |
| 2010-06-07 | 79.88 |
| 2010-06-04 | 82.43 |
| 2010-06-03 | 79.88 |
| 2010-06-02 | 79.88 |
| 2010-06-01 | 79.88 |
| 2010-05-31 | 82.43 |
| 2010-05-28 | 84.98 |
| 2010-05-27 | 81.15 |
| 2010-05-26 | 79.88 |
| 2010-05-25 | 78.60 |
| 2010-05-24 | 87.53 |
| 2010-05-20 | 78.60 |
| 2010-05-19 | 78.60 |
| 2010-05-18 | 79.88 |
| 2010-05-17 | 78.60 |
| 2010-05-14 | 83.70 |
| 2010-05-13 | 84.98 |
| 2010-05-12 | 82.43 |
| 2010-05-11 | 79.88 |
| 2010-05-10 | 84.98 |
| 2010-05-07 | 79.88 |
| 2010-05-06 | 87.53 |
| 2010-05-05 | 91.36 |
| 2010-05-04 | 95.18 |
| 2010-05-03 | 90.08 |
| 2010-04-30 | 95.18 |
| 2010-04-29 | 97.74 |
| 2010-04-28 | 104.11 |
| 2010-04-27 | 99.01 |
| 2010-04-26 | 102.84 |
| 2010-04-23 | 96.46 |
| 2010-04-22 | 101.56 |
| 2010-04-21 | 104.11 |
| 2010-04-20 | 104.11 |
| 2010-04-19 | 107.94 |
| 2010-04-16 | 114.32 |
| 2010-04-15 | 111.77 |
| 2010-04-14 | 110.49 |
| 2010-04-13 | 110.49 |
| 2010-04-12 | 109.22 |
| 2010-04-09 | 110.49 |
| 2010-04-08 | 107.94 |
| 2010-04-07 | 92.63 |
| 2010-04-01 | 79.88 |
| 2010-03-31 | 79.88 |
| 2010-03-30 | 79.88 |
| 2010-03-29 | 81.15 |
| 2010-03-26 | 78.60 |
| 2010-03-25 | 78.60 |
| 2010-03-24 | 77.32 |
| 2010-03-23 | 77.32 |
| 2010-03-22 | 78.60 |
| 2010-03-19 | 81.15 |
| 2010-03-18 | 81.15 |
| 2010-03-17 | 79.88 |
| 2010-03-16 | 83.70 |
| 2010-03-15 | 81.15 |
| 2010-03-12 | 84.98 |
| 2010-03-11 | 88.81 |
| 2010-03-10 | 88.17 |
| 2010-03-09 | 85.68 |
| 2010-03-08 | 84.43 |
| 2010-03-05 | 84.43 |
| 2010-03-04 | 83.18 |
| 2010-03-03 | 86.92 |
| 2010-03-02 | 83.18 |
| 2010-03-01 | 83.18 |
| 2010-02-26 | 80.69 |
| 2010-02-25 | 79.44 |
| 2010-02-24 | 80.69 |
| 2010-02-23 | 80.69 |
| 2010-02-22 | 80.69 |
| 2010-02-19 | 81.94 |
| 2010-02-18 | 80.69 |
| 2010-02-17 | 84.43 |
| 2010-02-12 | 86.92 |
| 2010-02-11 | 78.20 |
| 2010-02-10 | 79.44 |
| 2010-02-09 | 78.20 |
| 2010-02-08 | 81.94 |
| 2010-02-05 | 83.18 |
| 2010-02-04 | 86.92 |
| 2010-02-03 | 90.66 |
| 2010-02-02 | 81.94 |
| 2010-02-01 | 75.71 |
| 2010-01-29 | 66.98 |
| 2010-01-28 | 81.94 |
| 2010-01-27 | 96.89 |
| 2010-01-26 | 100.63 |
| 2010-01-25 | 99.38 |
| 2010-01-22 | 103.12 |
| 2010-01-21 | 106.86 |
| 2010-01-20 | 114.34 |
| 2010-01-19 | 118.08 |
| 2010-01-18 | 108.11 |
| 2010-01-15 | 108.11 |
| 2010-01-14 | 105.61 |
| 2010-01-13 | 105.61 |
| 2010-01-12 | 109.35 |
| 2010-01-11 | 109.35 |
| 2010-01-08 | 106.86 |
| 2010-01-07 | 108.11 |
| 2010-01-06 | 113.09 |
| 2010-01-05 | 106.86 |
| 2010-01-04 | 105.61 |
| 2009-12-31 | 99.38 |
| 2009-12-30 | 99.38 |
| 2009-12-29 | 99.38 |
| 2009-12-28 | 99.38 |
| 2009-12-24 | 98.14 |
| 2009-12-23 | 98.14 |
| 2009-12-22 | 94.40 |
| 2009-12-21 | 93.15 |
| 2009-12-18 | 88.17 |
| 2009-12-17 | 96.89 |
| 2009-12-16 | 106.86 |
| 2009-12-15 | 106.86 |
| 2009-12-14 | 104.37 |
| 2009-12-11 | 106.86 |
| 2009-12-10 | 109.35 |
| 2009-12-09 | 110.60 |
| 2009-12-08 | 99.38 |
| 2009-12-07 | 96.89 |
| 2009-12-04 | 94.40 |
| 2009-12-03 | 93.15 |
| 2009-12-02 | 93.15 |
| 2009-12-01 | 91.91 |
| 2009-11-30 | 85.68 |
| 2009-11-27 | 76.95 |
| 2009-11-26 | 88.17 |
| 2009-11-25 | 90.66 |
| 2009-11-24 | 90.66 |
| 2009-11-23 | 93.15 |
| 2009-11-20 | 90.66 |
| 2009-11-19 | 96.89 |
| 2009-11-18 | 95.64 |
| 2009-11-17 | 95.64 |
| 2009-11-16 | 95.64 |
| 2009-11-13 | 91.91 |
| 2009-11-12 | 90.66 |
| 2009-11-11 | 96.89 |
| 2009-11-10 | 91.91 |
| 2009-11-09 | 93.15 |
| 2009-11-06 | 98.14 |
| 2009-11-05 | 90.66 |
| 2009-11-04 | 89.41 |
| 2009-11-03 | 79.44 |
| 2009-11-02 | 81.94 |
| 2009-10-30 | 78.20 |
| 2009-10-29 | 74.46 |
| 2009-10-28 | 81.94 |
| 2009-10-27 | 85.68 |
| 2009-10-23 | 88.17 |
| 2009-10-22 | 81.94 |
| 2009-10-21 | 85.68 |
| 2009-10-20 | 88.17 |
| 2009-10-19 | 84.43 |
| 2009-10-16 | 88.17 |
| 2009-10-15 | 93.15 |
| 2009-10-14 | 86.92 |
| 2009-10-13 | 85.68 |
| 2009-10-12 | 85.68 |
| 2009-10-09 | 69.48 |
| 2009-10-08 | 65.74 |
| 2009-10-07 | 63.24 |
| 2009-10-06 | 65.74 |
| 2009-10-05 | 53.28 |
| 2009-10-02 | 37.08 |
| 2009-09-30 | 39.57 |
| 2009-09-29 | 38.32 |
| 2009-09-28 | 37.08 |
| 2009-09-25 | 40.81 |
| 2009-09-24 | 39.57 |
| 2009-09-23 | 43.31 |
| 2009-09-22 | 47.04 |
| 2009-09-21 | 48.29 |
| 2009-09-18 | 49.54 |
| 2009-09-17 | 49.54 |
| 2009-09-16 | 40.81 |
| 2009-09-15 | 38.32 |
| 2009-09-14 | 39.57 |
| 2009-09-11 | 42.06 |
| 2009-09-10 | 40.81 |
| 2009-09-09 | 40.81 |
| 2009-09-08 | 44.55 |
| 2009-09-07 | 47.04 |
| 2009-09-04 | 44.55 |
| 2009-09-03 | 40.81 |
| 2009-09-02 | 38.32 |
| 2009-09-01 | 42.06 |
| 2009-08-31 | 43.31 |
| 2009-08-28 | 48.29 |
| 2009-08-27 | 52.03 |
| 2009-08-26 | 54.52 |
| 2009-08-25 | 58.26 |
| 2009-08-24 | 52.03 |
| 2009-08-21 | 42.06 |
| 2009-08-20 | 42.06 |
| 2009-08-19 | 40.81 |
| 2009-08-18 | 37.08 |
| 2009-08-17 | 34.58 |
| 2009-08-14 | 43.31 |
| 2009-08-13 | 44.55 |
| 2009-08-12 | 43.31 |
| 2009-08-11 | 42.06 |
| 2009-08-10 | 44.55 |
| 2009-08-07 | 42.06 |
| 2009-08-06 | 42.06 |
| 2009-08-05 | 45.80 |
| 2009-08-04 | 54.52 |
| 2009-08-03 | 57.01 |
| 2009-07-31 | 60.75 |
| 2009-07-30 | 57.01 |
| 2009-07-29 | 62.00 |
| 2009-07-28 | 64.49 |
| 2009-07-27 | 59.51 |
| 2009-07-24 | 59.51 |
| 2009-07-23 | 60.13 |
| 2009-07-22 | 58.91 |
| 2009-07-21 | 49.13 |
| 2009-07-20 | 40.57 |
| 2009-07-17 | 39.35 |
| 2009-07-16 | 36.90 |
| 2009-07-15 | 34.46 |
| 2009-07-14 | 32.02 |
| 2009-07-13 | 38.13 |
| 2009-07-10 | 34.46 |
| 2009-07-09 | 29.57 |
| 2009-07-08 | 30.79 |
| 2009-07-07 | 34.46 |
| 2009-07-06 | 29.57 |
| 2009-07-03 | 29.57 |
| 2009-07-02 | 21.01 |
| 2009-06-30 | 12.46 |
| 2009-06-29 | 12.46 |
| 2009-06-26 | 8.79 |
| 2009-06-25 | 10.01 |
| 2009-06-24 | 7.57 |
| 2009-06-23 | 5.12 |
| 2009-06-22 | 7.57 |
| 2009-06-19 | 6.35 |
| 2009-06-18 | 1.46 |
| 2009-06-17 | 6.35 |
| 2009-06-16 | 6.35 |
| 2009-06-15 | 11.23 |
| 2009-06-12 | 10.01 |
| 2009-06-11 | 13.68 |
| 2009-06-10 | 14.90 |
| 2009-06-09 | 13.68 |
| 2009-06-08 | 16.12 |
| 2009-06-05 | 18.57 |
| 2009-06-04 | 16.12 |
| 2009-06-03 | 16.12 |
| 2009-06-02 | 17.35 |
| 2009-06-01 | 16.12 |
| 2009-05-29 | 12.46 |
| 2009-05-27 | 12.46 |
| 2009-05-26 | 13.68 |
| 2009-05-25 | 12.46 |
| 2009-05-22 | 11.23 |
| 2009-05-21 | 10.01 |
| 2009-05-20 | 8.79 |
| 2009-05-19 | 10.01 |
| 2009-05-18 | 18.57 |
| 2009-05-15 | 14.90 |
| 2009-05-14 | 12.46 |
| 2009-05-13 | 14.90 |
| 2009-05-12 | 11.23 |
| 2009-05-11 | 6.35 |
| 2009-05-08 | 5.12 |
| 2009-05-07 | 2.68 |
| 2009-05-06 | -0.99 |
| 2009-05-05 | -2.21 |
| 2009-05-04 | -4.66 |
| 2009-04-30 | -10.77 |
| 2009-04-29 | -15.66 |
| 2009-04-28 | -16.88 |
| 2009-04-27 | -14.43 |
| 2009-04-24 | 0.23 |
| 2009-04-23 | 5.12 |
| 2009-04-22 | 2.68 |
| 2009-04-21 | 2.68 |
| 2009-04-20 | 2.68 |
| 2009-04-17 | 3.90 |
| 2009-04-16 | 2.68 |
| 2009-04-15 | -9.55 |
| 2009-04-14 | -14.43 |
| 2009-04-09 | -20.55 |
| 2009-04-08 | -30.33 |
| 2009-04-07 | -27.88 |
| 2009-04-06 | -27.88 |
| 2009-04-03 | -32.77 |
| 2009-04-02 | -35.21 |
| 2009-04-01 | -37.66 |
| 2009-03-31 | -41.33 |
| 2009-03-30 | -42.55 |
| 2009-03-27 | -39.49 |
| 2009-03-26 | -40.72 |
| 2009-03-25 | -40.10 |
| 2009-03-24 | -41.94 |
| 2009-03-23 | -41.94 |
| 2009-03-20 | -42.55 |
| 2009-03-19 | -43.16 |
| 2009-03-18 | -46.22 |
| 2009-03-17 | -46.83 |
| 2009-03-16 | -45.60 |
| 2009-03-13 | -47.44 |
| 2009-03-12 | -48.05 |
| 2009-03-11 | -47.44 |
| 2009-03-10 | -48.02 |
| 2009-03-09 | -48.61 |
| 2009-03-06 | -50.36 |
| 2009-03-05 | -49.77 |
| 2009-03-04 | -48.02 |
| 2009-03-03 | -49.77 |
| 2009-03-02 | -48.61 |
| 2009-02-27 | -45.10 |
| 2009-02-26 | -45.69 |
| 2009-02-25 | -43.93 |
| 2009-02-24 | -44.52 |
| 2009-02-23 | -43.93 |
| 2009-02-20 | -42.77 |
| 2009-02-19 | -41.60 |
| 2009-02-18 | -42.77 |
| 2009-02-17 | -42.77 |
| 2009-02-16 | -40.43 |
| 2009-02-13 | -39.26 |
| 2009-02-12 | -40.43 |
| 2009-02-11 | -40.43 |
| 2009-02-10 | -42.77 |
| 2009-02-09 | -40.43 |
| 2009-02-06 | -40.43 |
| 2009-02-05 | -42.18 |
| 2009-02-04 | -42.77 |
| 2009-02-03 | -42.18 |
| 2009-02-02 | -45.10 |
| 2009-01-30 | -45.10 |
| 2009-01-29 | -45.10 |
| 2009-01-23 | -48.61 |
| 2009-01-22 | -49.19 |
| 2009-01-21 | -49.77 |
| 2009-01-20 | -48.02 |
| 2009-01-19 | -48.61 |
| 2009-01-16 | -48.61 |
| 2009-01-15 | -49.19 |
| 2009-01-14 | -46.85 |
| 2009-01-13 | -46.85 |
| 2009-01-12 | -45.69 |
| 2009-01-09 | -42.77 |
| 2009-01-08 | -43.93 |
| 2009-01-07 | -40.43 |
| 2009-01-06 | -36.93 |
| 2009-01-05 | -38.09 |
| 2009-01-02 | -45.10 |
| 2008-12-31 | -51.53 |
| 2008-12-30 | -52.11 |
| 2008-12-29 | -50.94 |
| 2008-12-24 | -52.11 |
| 2008-12-23 | -53.28 |
| 2008-12-22 | -50.36 |
| 2008-12-19 | -52.69 |
| 2008-12-18 | -54.45 |
| 2008-12-17 | -55.03 |
| 2008-12-16 | -55.03 |
| 2008-12-15 | -54.45 |
| 2008-12-12 | -55.03 |
| 2008-12-11 | -52.69 |
| 2008-12-10 | -50.36 |
| 2008-12-09 | -43.93 |
| 2008-12-08 | -56.78 |
| 2008-12-05 | -56.20 |
| 2008-12-04 | -59.12 |
| 2008-12-03 | -59.12 |
| 2008-12-02 | -59.12 |
| 2008-12-01 | -57.37 |
| 2008-11-28 | -55.61 |
| 2008-11-27 | -56.20 |
| 2008-11-26 | -55.03 |
| 2008-11-25 | -55.03 |
| 2008-11-24 | -54.45 |
| 2008-11-21 | -53.28 |
| 2008-11-20 | -53.28 |
| 2008-11-19 | -52.69 |
| 2008-11-18 | -53.86 |
| 2008-11-17 | -51.53 |
| 2008-11-14 | -47.44 |
| 2008-11-13 | -47.44 |
| 2008-11-12 | -46.27 |
| 2008-11-11 | -45.10 |
| 2008-11-10 | -47.44 |
| 2008-11-07 | -46.85 |
| 2008-11-06 | -44.52 |
| 2008-11-05 | -44.52 |
| 2008-11-04 | -42.77 |
| 2008-11-03 | -41.60 |
| 2008-10-31 | -42.77 |
| 2008-10-30 | -46.27 |
| 2008-10-29 | -54.45 |
| 2008-10-28 | -56.20 |
| 2008-10-27 | -55.61 |
| 2008-10-24 | -49.77 |
| 2008-10-23 | -45.10 |
| 2008-10-22 | -44.52 |
| 2008-10-21 | -41.60 |
| 2008-10-20 | -40.43 |
| 2008-10-17 | -41.60 |
| 2008-10-16 | -36.93 |
| 2008-10-15 | -35.76 |
| 2008-10-14 | -35.76 |
| 2008-10-13 | -48.02 |
| 2008-10-10 | -48.02 |
| 2008-10-09 | -46.85 |
| 2008-10-08 | -42.18 |
| 2008-10-06 | -31.09 |
| 2008-10-03 | -26.41 |
| 2008-10-02 | -25.25 |
| 2008-09-30 | -24.08 |
| 2008-09-29 | -18.24 |
| 2008-09-26 | -14.73 |
| 2008-09-25 | -15.90 |
| 2008-09-24 | -14.73 |
| 2008-09-23 | -14.73 |
| 2008-09-22 | -12.40 |
| 2008-09-19 | -18.24 |
| 2008-09-18 | -19.41 |
| 2008-09-17 | -11.23 |
| 2008-09-16 | -7.73 |
| 2008-09-12 | 1.62 |
| 2008-09-11 | -0.72 |
| 2008-09-10 | 0.45 |
| 2008-09-09 | 1.62 |
| 2008-09-08 | 2.79 |
| 2008-09-05 | 3.96 |
| 2008-09-04 | 6.29 |
| 2008-09-03 | 3.96 |
| 2008-09-02 | 2.79 |
| 2008-09-01 | 3.96 |
| 2008-08-29 | 6.29 |
| 2008-08-28 | 7.46 |
| 2008-08-27 | 7.46 |
| 2008-08-26 | 5.12 |
| 2008-08-25 | 7.46 |
| 2008-08-21 | 0.45 |
| 2008-08-20 | 6.29 |
| 2008-08-19 | 10.96 |
| 2008-08-18 | 15.64 |
| 2008-08-15 | 20.31 |
| 2008-08-14 | 17.97 |
| 2008-08-13 | 21.48 |
| 2008-08-12 | 17.97 |
| 2008-08-11 | 21.48 |
| 2008-08-08 | 20.31 |
| 2008-08-07 | 23.81 |
| 2008-08-05 | 22.64 |
| 2008-08-04 | 23.81 |
| 2008-08-01 | 31.99 |
| 2008-07-31 | 35.49 |
| 2008-07-30 | 35.49 |
| 2008-07-29 | 37.83 |
| 2008-07-28 | 39.00 |
| 2008-07-25 | 36.66 |
| 2008-07-24 | 36.08 |
| 2008-07-23 | 34.94 |
| 2008-07-22 | 29.27 |
| 2008-07-21 | 29.27 |
| 2008-07-18 | 29.27 |
| 2008-07-17 | 27.00 |
| 2008-07-16 | 24.74 |
| 2008-07-15 | 27.00 |
| 2008-07-14 | 28.14 |
| 2008-07-11 | 30.41 |
| 2008-07-10 | 30.41 |
| 2008-07-09 | 29.27 |
| 2008-07-08 | 28.14 |
| 2008-07-07 | 28.14 |
| 2008-07-04 | 29.27 |
| 2008-07-03 | 27.00 |
| 2008-07-02 | 32.67 |
| 2008-06-30 | 34.94 |
| 2008-06-27 | 31.54 |
| 2008-06-26 | 33.81 |
| 2008-06-25 | 31.54 |
| 2008-06-24 | 31.54 |
| 2008-06-23 | 32.67 |
| 2008-06-20 | 36.08 |
| 2008-06-19 | 32.67 |
| 2008-06-18 | 32.67 |
| 2008-06-17 | 32.67 |
| 2008-06-16 | 30.41 |
| 2008-06-13 | 28.14 |
| 2008-06-12 | 28.14 |
| 2008-06-11 | 34.94 |
| 2008-06-10 | 31.54 |
| 2008-06-06 | 39.48 |
| 2008-06-05 | 40.61 |
| 2008-06-04 | 41.75 |
| 2008-06-03 | 42.88 |
| 2008-06-02 | 42.88 |
| 2008-05-30 | 42.88 |
| 2008-05-29 | 44.01 |
| 2008-05-28 | 37.21 |
| 2008-05-27 | 34.94 |
| 2008-05-26 | 37.21 |
| 2008-05-23 | 36.08 |
| 2008-05-22 | 33.81 |
| 2008-05-21 | 37.21 |
| 2008-05-20 | 34.94 |
| 2008-05-19 | 40.61 |
| 2008-05-16 | 42.88 |
| 2008-05-15 | 45.15 |
| 2008-05-14 | 40.61 |
| 2008-05-13 | 40.61 |
| 2008-05-09 | 44.01 |
| 2008-05-08 | 42.88 |
| 2008-05-07 | 39.48 |
| 2008-05-06 | 50.82 |
| 2008-05-05 | 42.88 |
| 2008-05-02 | 27.00 |
| 2008-04-30 | 25.87 |
| 2008-04-29 | 27.00 |
| 2008-04-28 | 27.00 |
| 2008-04-25 | 28.14 |
| 2008-04-24 | 28.14 |
| 2008-04-23 | 19.07 |
| 2008-04-22 | 20.20 |
| 2008-04-21 | 20.20 |
| 2008-04-18 | 20.20 |
| 2008-04-17 | 21.33 |
| 2008-04-16 | 20.20 |
| 2008-04-15 | 23.60 |
| 2008-04-14 | 17.93 |
| 2008-04-11 | 23.60 |
| 2008-04-10 | 22.47 |
| 2008-04-09 | 19.07 |
| 2008-04-08 | 23.60 |
| 2008-04-07 | 21.33 |
| 2008-04-03 | 13.40 |
| 2008-04-02 | 12.26 |
| 2008-04-01 | 15.66 |
| 2008-03-31 | 4.32 |
| 2008-03-28 | -9.28 |
| 2008-03-27 | -14.95 |
| 2008-03-26 | -12.68 |
| 2008-03-25 | -12.68 |
| 2008-03-20 | -9.28 |
| 2008-03-19 | -8.15 |
| 2008-03-18 | -8.15 |
| 2008-03-17 | -11.55 |
| 2008-03-14 | -7.01 |
| 2008-03-13 | -7.01 |
| 2008-03-12 | 3.19 |
| 2008-03-11 | 5.46 |
| 2008-03-10 | 8.86 |
| 2008-03-07 | 14.53 |
| 2008-03-06 | 16.80 |
| 2008-03-05 | 16.80 |
| 2008-03-04 | 21.33 |
| 2008-03-03 | 24.74 |
| 2008-02-29 | 29.27 |
| 2008-02-28 | 32.67 |
| 2008-02-27 | 19.07 |
| 2008-02-26 | 15.66 |
| 2008-02-25 | 15.66 |
| 2008-02-22 | 15.66 |
| 2008-02-21 | 20.20 |
| 2008-02-20 | 18.50 |
| 2008-02-19 | 19.60 |
| 2008-02-18 | 21.79 |
| 2008-02-15 | 26.18 |
| 2008-02-14 | 29.47 |
| 2008-02-13 | 29.47 |
| 2008-02-12 | 33.86 |
| 2008-02-11 | 41.54 |
| 2008-02-06 | 42.64 |
| 2008-02-05 | 47.03 |
| 2008-02-04 | 45.93 |
| 2008-02-01 | 49.22 |
| 2008-01-31 | 53.61 |
| 2008-01-30 | 54.71 |
| 2008-01-29 | 45.93 |
| 2008-01-28 | 42.64 |
| 2008-01-25 | 51.42 |
| 2008-01-24 | 32.76 |
| 2008-01-23 | 28.37 |
| 2008-01-22 | 70.07 |
| 2008-01-21 | 109.57 |
| 2008-01-18 | 113.96 |
| 2008-01-17 | 101.89 |
| 2008-01-16 | 96.40 |
| 2008-01-15 | 107.37 |
| 2008-01-14 | 119.44 |
| 2008-01-11 | 132.61 |
| 2008-01-10 | 131.51 |
| 2008-01-09 | 129.32 |
| 2008-01-08 | 129.32 |
| 2008-01-07 | 130.42 |
| 2008-01-04 | 133.71 |
| 2008-01-03 | 128.22 |
| 2008-01-02 | 137.00 |
| 2007-12-31 | 138.10 |
| 2007-12-28 | 139.19 |
| 2007-12-27 | 146.87 |
| 2007-12-24 | 145.78 |
| 2007-12-21 | 134.80 |
| 2007-12-20 | 134.80 |
| 2007-12-19 | 137.00 |
| 2007-12-18 | 141.39 |
| 2007-12-17 | 150.17 |
| 2007-12-14 | 152.36 |
| 2007-12-13 | 135.90 |
| 2007-12-12 | 142.49 |
| 2007-12-11 | 145.78 |
| 2007-12-10 | 139.19 |
| 2007-12-07 | 151.26 |
| 2007-12-06 | 152.36 |
| 2007-12-05 | 146.87 |
| 2007-12-04 | 137.00 |
| 2007-12-03 | 135.90 |
| 2007-11-30 | 135.90 |
| 2007-11-29 | 137.00 |
| 2007-11-28 | 150.17 |
| 2007-11-27 | 127.12 |
| 2007-11-26 | 132.61 |
| 2007-11-23 | 127.12 |
| 2007-11-22 | 141.39 |
| 2007-11-21 | 185.28 |
| 2007-11-20 | 141.39 |
| 2007-11-19 | 143.58 |
| 2007-11-16 | 155.65 |
| 2007-11-15 | 158.94 |
| 2007-11-14 | 163.33 |
| 2007-11-13 | 158.94 |
| 2007-11-12 | 158.94 |
| 2007-11-09 | 168.82 |
| 2007-11-08 | 162.24 |
| 2007-11-07 | 165.53 |
| 2007-11-06 | 163.33 |
| 2007-11-05 | 164.43 |
| 2007-11-02 | 166.62 |
| 2007-11-01 | 165.53 |
| 2007-10-31 | 166.62 |
| 2007-10-30 | 169.92 |
| 2007-10-29 | 166.62 |
| 2007-10-26 | 164.43 |
| 2007-10-25 | 165.53 |
| 2007-10-24 | 166.62 |
| 2007-10-23 | 165.53 |
| 2007-10-22 | 173.21 |
| 2007-10-18 | 183.08 |
| 2007-10-17 | 192.96 |
| 2007-10-16 | 189.67 |
| 2007-10-15 | 192.96 |
| 2007-10-12 | 190.76 |
| 2007-10-11 | 190.76 |
| 2007-10-10 | 185.28 |
| 2007-10-09 | 194.05 |
| 2007-10-08 | 190.76 |
| 2007-10-05 | 184.18 |
| 2007-10-04 | 176.50 |
| 2007-10-03 | 172.11 |
| 2007-10-02 | 191.86 |
| 2007-09-28 | 197.35 |
| 2007-09-27 | 176.50 |
| 2007-09-25 | 164.43 |
| 2007-09-24 | 163.33 |
| 2007-09-21 | 168.82 |
| 2007-09-20 | 165.53 |
| 2007-09-19 | 171.01 |
| 2007-09-18 | 165.53 |
| 2007-09-17 | 172.11 |
| 2007-09-14 | 172.11 |
| 2007-09-13 | 167.72 |
| 2007-09-12 | 169.92 |
| 2007-09-11 | 163.33 |
| 2007-09-10 | 164.43 |
| 2007-09-07 | 167.72 |
| 2007-09-06 | 177.60 |
| 2007-09-05 | 168.82 |
| 2007-09-04 | 171.01 |
| 2007-09-03 | 155.65 |
| 2007-08-31 | 152.36 |
| 2007-08-30 | 150.17 |
| 2007-08-29 | 146.87 |
| 2007-08-28 | 157.85 |
| 2007-08-27 | 162.24 |
| 2007-08-24 | 157.85 |
| 2007-08-23 | 162.24 |
| 2007-08-22 | 152.36 |
| 2007-08-21 | 138.10 |
| 2007-08-20 | 134.80 |
| 2007-08-17 | 121.64 |
| 2007-08-16 | 129.32 |
| 2007-08-15 | 139.19 |
| 2007-08-14 | 143.58 |
| 2007-08-13 | 130.42 |
| 2007-08-10 | 128.22 |
| 2007-08-09 | 135.90 |
| 2007-08-08 | 127.12 |
| 2007-08-07 | 124.93 |
| 2007-08-06 | 130.42 |
| 2007-08-03 | 141.39 |
| 2007-08-02 | 139.19 |
| 2007-08-01 | 152.36 |
| 2007-07-31 | 163.33 |
| 2007-07-30 | 162.24 |
| 2007-07-27 | 163.33 |
| 2007-07-26 | 175.40 |
| 2007-07-25 | 175.40 |
| 2007-07-24 | 175.40 |
| 2007-07-23 | 165.53 |
| 2007-07-20 | 173.21 |
| 2007-07-19 | 166.62 |
| 2007-07-18 | 169.37 |
| 2007-07-17 | 166.12 |
| 2007-07-16 | 172.61 |
| 2007-07-13 | 171.53 |
| 2007-07-12 | 179.10 |
| 2007-07-11 | 184.51 |
| 2007-07-10 | 191.00 |
| 2007-07-09 | 198.58 |
| 2007-07-06 | 199.66 |
| 2007-07-05 | 202.90 |
| 2007-07-04 | 196.41 |
| 2007-07-03 | 201.82 |
| 2007-06-29 | 170.45 |
| 2007-06-28 | 176.94 |
| 2007-06-27 | 162.88 |
| 2007-06-26 | 167.20 |
| 2007-06-25 | 170.45 |
| 2007-06-22 | 170.45 |
| 2007-06-21 | 171.53 |
| 2007-06-20 | 165.04 |
| 2007-06-18 | 168.29 |
| 2007-06-15 | 167.20 |
| 2007-06-14 | 163.96 |
| 2007-06-13 | 165.04 |
| 2007-06-12 | 168.29 |
| 2007-06-11 | 170.45 |
| 2007-06-08 | 165.04 |
| 2007-06-07 | 165.04 |
| 2007-06-06 | 162.88 |
| 2007-06-05 | 161.79 |
| 2007-06-04 | 163.96 |
| 2007-06-01 | 158.55 |
| 2007-05-31 | 168.29 |
| 2007-05-30 | 154.22 |
| 2007-05-29 | 154.22 |
| 2007-05-28 | 143.40 |
| 2007-05-25 | 147.73 |
| 2007-05-23 | 148.81 |
| 2007-05-22 | 135.83 |
| 2007-05-21 | 134.75 |
| 2007-05-18 | 134.75 |
| 2007-05-17 | 138.00 |
| 2007-05-16 | 141.24 |
| 2007-05-15 | 136.91 |
| 2007-05-14 | 130.42 |
| 2007-05-11 | 119.60 |
| 2007-05-10 | 117.44 |
| 2007-05-09 | 121.77 |
| 2007-05-08 | 92.56 |
| 2007-05-07 | 91.48 |
| 2007-05-04 | 91.48 |
| 2007-05-03 | 93.64 |
| 2007-05-02 | 92.56 |
| 2007-04-30 | 92.56 |
| 2007-04-27 | 92.56 |
| 2007-04-26 | 95.80 |
| 2007-04-25 | 94.72 |
| 2007-04-24 | 92.56 |
| 2007-04-23 | 96.89 |
| 2007-04-20 | 93.64 |
| 2007-04-19 | 93.64 |
| 2007-04-18 | 99.05 |
| 2007-04-17 | 99.05 |
| 2007-04-16 | 100.13 |
| 2007-04-13 | 103.38 |
| 2007-04-12 | 101.21 |
| 2007-04-11 | 102.30 |
| 2007-04-10 | 101.21 |
| 2007-04-04 | 96.89 |
| 2007-04-03 | 99.05 |
| 2007-04-02 | 99.05 |
| 2007-03-30 | 96.89 |
| 2007-03-29 | 96.89 |
| 2007-03-28 | 91.48 |
| 2007-03-27 | 96.89 |
| 2007-03-26 | 94.72 |
| 2007-03-23 | 94.72 |
| 2007-03-22 | 86.07 |
| 2007-03-21 | 97.97 |
| 2007-03-20 | 97.97 |
| 2007-03-19 | 91.48 |
| 2007-03-16 | 89.31 |
| 2007-03-15 | 92.56 |
| 2007-03-14 | 101.21 |
| 2007-03-13 | 93.64 |
| 2007-03-12 | 93.64 |
| 2007-03-09 | 93.64 |
| 2007-03-08 | 91.48 |
| 2007-03-07 | 95.80 |
| 2007-03-06 | 83.91 |
| 2007-03-05 | 69.84 |
| 2007-03-02 | 88.23 |
| 2007-03-01 | 99.05 |
| 2007-02-28 | 100.13 |
| 2007-02-27 | 116.36 |
| 2007-02-26 | 113.11 |
| 2007-02-23 | 116.36 |
| 2007-02-22 | 115.28 |
| 2007-02-21 | 114.74 |
| 2007-02-16 | 114.74 |
| 2007-02-15 | 112.61 |
| 2007-02-14 | 112.61 |
| 2007-02-13 | 107.30 |
| 2007-02-12 | 111.55 |
| 2007-02-09 | 113.67 |
| 2007-02-08 | 121.11 |
| 2007-02-07 | 121.11 |
| 2007-02-06 | 118.99 |
| 2007-02-05 | 124.30 |
| 2007-02-02 | 115.80 |
| 2007-02-01 | 101.98 |
| 2007-01-31 | 92.41 |
| 2007-01-30 | 97.73 |
| 2007-01-29 | 101.98 |
| 2007-01-26 | 95.60 |
| 2007-01-25 | 96.66 |
| 2007-01-24 | 88.16 |
| 2007-01-23 | 92.41 |
| 2007-01-22 | 86.03 |
| 2007-01-19 | 91.35 |
| 2007-01-18 | 89.22 |
| 2007-01-17 | 84.97 |
| 2007-01-16 | 97.73 |
| 2007-01-15 | 93.48 |
| 2007-01-12 | 64.77 |
| 2007-01-11 | 86.03 |
| 2007-01-10 | 89.22 |
| 2007-01-09 | 90.29 |
| 2007-01-08 | 91.35 |
| 2007-01-05 | 81.78 |
| 2007-01-04 | 77.53 |
| 2007-01-03 | 74.34 |
| 2007-01-02 | 76.47 |
| 2006-12-29 | 71.15 |
| 2006-12-28 | 76.47 |
| 2006-12-27 | 82.84 |
| 2006-12-22 | 75.40 |
| 2006-12-21 | 74.34 |
| 2006-12-20 | 79.66 |
| 2006-12-19 | 81.78 |
| 2006-12-18 | 87.10 |
| 2006-12-15 | 88.16 |
| 2006-12-14 | 87.10 |
| 2006-12-13 | 86.03 |
| 2006-12-12 | 87.10 |
| 2006-12-11 | 91.35 |
| 2006-12-08 | 87.10 |
| 2006-12-07 | 88.16 |
| 2006-12-06 | 86.03 |
| 2006-12-05 | 94.54 |
| 2006-12-04 | 103.04 |
| 2006-12-01 | 79.66 |
| 2006-11-30 | 76.47 |
| 2006-11-29 | 63.71 |
| 2006-11-28 | 46.70 |
| 2006-11-27 | 50.95 |
| 2006-11-24 | 52.02 |
| 2006-11-23 | 53.08 |
| 2006-11-22 | 57.33 |
| 2006-11-21 | 49.89 |
| 2006-11-20 | 44.58 |
| 2006-11-17 | 46.70 |
| 2006-11-16 | 47.76 |
| 2006-11-15 | 47.76 |
| 2006-11-14 | 47.76 |
| 2006-11-13 | 49.89 |
| 2006-11-10 | 50.95 |
| 2006-11-09 | 49.89 |
| 2006-11-08 | 50.95 |
| 2006-11-07 | 48.83 |
| 2006-11-06 | 56.27 |
| 2006-11-03 | 57.33 |
| 2006-11-02 | 59.46 |
| 2006-11-01 | 62.65 |
| 2006-10-31 | 61.58 |
| 2006-10-27 | 60.52 |
| 2006-10-26 | 66.90 |
| 2006-10-25 | 67.96 |
| 2006-10-24 | 65.84 |
| 2006-10-23 | 63.71 |
| 2006-10-20 | 64.77 |
| 2006-10-19 | 65.84 |
| 2006-10-18 | 69.03 |
| 2006-10-17 | 65.84 |
| 2006-10-16 | 66.90 |
| 2006-10-13 | 69.03 |
| 2006-10-12 | 74.34 |
| 2006-10-11 | 66.90 |
| 2006-10-10 | 63.71 |
| 2006-10-09 | 65.84 |
| 2006-10-06 | 67.96 |
| 2006-10-05 | 67.96 |
| 2006-10-04 | 72.21 |
| 2006-10-03 | 72.21 |
| 2006-09-29 | 65.84 |
| 2006-09-28 | 65.84 |
| 2006-09-27 | 64.77 |
| 2006-09-26 | 63.71 |
| 2006-09-25 | 70.09 |
| 2006-09-22 | 74.34 |
| 2006-09-21 | 73.28 |
| 2006-09-20 | 72.21 |
| 2006-09-19 | 71.15 |
| 2006-09-18 | 71.15 |
| 2006-09-15 | 72.21 |
| 2006-09-14 | 71.15 |
| 2006-09-13 | 73.28 |
| 2006-09-12 | 72.21 |
| 2006-09-11 | 74.34 |
| 2006-09-08 | 70.09 |
| 2006-09-07 | 71.15 |
| 2006-09-06 | 74.34 |
| 2006-09-05 | 74.34 |
| 2006-09-04 | 69.03 |
| 2006-09-01 | 72.21 |
| 2006-08-31 | 75.40 |
| 2006-08-30 | 76.47 |
| 2006-08-29 | 73.28 |
| 2006-08-28 | 60.52 |
| 2006-08-25 | 49.89 |
| 2006-08-24 | 48.83 |
| 2006-08-23 | 52.02 |
| 2006-08-22 | 50.95 |
| 2006-08-21 | 47.76 |
| 2006-08-18 | 49.89 |
| 2006-08-17 | 54.14 |
| 2006-08-16 | 54.14 |
| 2006-08-15 | 52.02 |
| 2006-08-14 | 46.70 |
| 2006-08-11 | 47.76 |
| 2006-08-10 | 50.95 |
| 2006-08-09 | 50.95 |
| 2006-08-08 | 50.95 |
| 2006-08-07 | 50.95 |
| 2006-08-04 | 52.02 |
| 2006-08-03 | 50.95 |
| 2006-08-02 | 53.08 |
| 2006-08-01 | 52.02 |
| 2006-07-31 | 57.33 |
| 2006-07-28 | 59.46 |
| 2006-07-27 | 64.77 |
| 2006-07-26 | 62.65 |
| 2006-07-25 | 67.96 |
| 2006-07-24 | 69.03 |
| 2006-07-21 | 70.09 |
| 2006-07-20 | 74.34 |
| 2006-07-19 | 74.34 |
| 2006-07-18 | 75.39 |
| 2006-07-17 | 72.24 |
| 2006-07-14 | 73.29 |
| 2006-07-13 | 76.44 |
| 2006-07-12 | 81.69 |
| 2006-07-11 | 75.39 |
| 2006-07-10 | 63.84 |
| 2006-07-07 | 64.89 |
| 2006-07-06 | 62.79 |
| 2006-07-05 | 63.84 |
| 2006-07-04 | 61.74 |
| 2006-07-03 | 63.84 |
| 2006-06-30 | 61.74 |
| 2006-06-29 | 59.64 |
| 2006-06-28 | 60.69 |
| 2006-06-27 | 70.14 |
| 2006-06-26 | 73.29 |
| 2006-06-23 | 78.54 |
| 2006-06-22 | 71.19 |
| 2006-06-21 | 64.89 |
| 2006-06-20 | 75.39 |
| 2006-06-19 | 81.69 |
| 2006-06-16 | 74.34 |
| 2006-06-15 | 68.04 |
| 2006-06-14 | 65.94 |
| 2006-06-13 | 81.69 |
| 2006-06-12 | 90.09 |
| 2006-06-09 | 83.79 |
| 2006-06-08 | 80.64 |
| 2006-06-07 | 92.19 |
| 2006-06-06 | 93.24 |
| 2006-06-05 | 94.30 |
| 2006-06-02 | 89.04 |
| 2006-06-01 | 87.99 |
| 2006-05-30 | 98.50 |
| 2006-05-29 | 87.99 |
| 2006-05-26 | 99.55 |
| 2006-05-25 | 93.24 |
| 2006-05-24 | 103.75 |
| 2006-05-23 | 110.05 |
| 2006-05-22 | 110.05 |
| 2006-05-19 | 115.30 |
| 2006-05-18 | 112.67 |
| 2006-05-17 | 117.93 |
| 2006-05-16 | 112.67 |
| 2006-05-15 | 115.30 |
| 2006-05-12 | 115.30 |
| 2006-05-11 | 123.18 |
| 2006-05-10 | 120.55 |
| 2006-05-09 | 120.55 |
| 2006-05-08 | 128.43 |
| 2006-05-04 | 128.43 |
| 2006-05-03 | 128.43 |
| 2006-05-02 | 115.30 |
| 2006-04-28 | 117.93 |
| 2006-04-27 | 125.80 |
| 2006-04-26 | 112.67 |
| 2006-04-25 | 112.67 |
| 2006-04-24 | 123.18 |
| 2006-04-21 | 120.55 |
| 2006-04-20 | 120.55 |
| 2006-04-19 | 123.18 |
| 2006-04-18 | 120.55 |
| 2006-04-13 | 125.80 |
| 2006-04-12 | 128.43 |
| 2006-04-11 | 138.93 |
| 2006-04-10 | 123.18 |
| 2006-04-07 | 128.43 |
| 2006-04-06 | 123.18 |
| 2006-04-04 | 128.43 |
| 2006-04-03 | 117.93 |
| 2006-03-31 | 102.70 |
| 2006-03-30 | 92.19 |
| 2006-03-29 | 93.24 |
| 2006-03-28 | 100.60 |
| 2006-03-27 | 86.94 |
| 2006-03-24 | 78.54 |
| 2006-03-23 | 76.44 |
| 2006-03-22 | 78.54 |
| 2006-03-21 | 71.19 |
| 2006-03-20 | 69.09 |
| 2006-03-17 | 74.34 |
| 2006-03-16 | 73.29 |
| 2006-03-15 | 72.77 |
| 2006-03-14 | 68.77 |
| 2006-03-13 | 69.77 |
| 2006-03-10 | 60.78 |
| 2006-03-09 | 55.79 |
| 2006-03-08 | 56.79 |
| 2006-03-07 | 64.78 |
| 2006-03-06 | 70.77 |
| 2006-03-03 | 73.76 |
| 2006-03-02 | 65.77 |
| 2006-03-01 | 68.77 |
| 2006-02-28 | 70.77 |
| 2006-02-27 | 69.77 |
| 2006-02-24 | 70.77 |
| 2006-02-23 | 68.77 |
| 2006-02-22 | 64.78 |
| 2006-02-21 | 49.80 |
| 2006-02-20 | 52.29 |
| 2006-02-17 | 52.29 |
| 2006-02-16 | 37.31 |
| 2006-02-15 | 27.33 |
| 2006-02-14 | 26.08 |
| 2006-02-13 | 17.34 |
| 2006-02-10 | 22.33 |
| 2006-02-09 | 22.33 |
| 2006-02-08 | 19.84 |
| 2006-02-07 | 19.84 |
| 2006-02-06 | 19.84 |
| 2006-02-03 | 14.84 |
| 2006-02-02 | 7.35 |
| 2006-02-01 | 11.10 |
| 2006-01-27 | 14.84 |
| 2006-01-26 | 9.85 |
| 2006-01-25 | 7.35 |
| 2006-01-24 | 6.11 |
| 2006-01-23 | 8.60 |
| 2006-01-20 | 4.86 |
| 2006-01-19 | 2.36 |
| 2006-01-18 | -0.14 |
| 2006-01-17 | 2.36 |
| 2006-01-16 | 2.36 |
| 2006-01-13 | 2.36 |
| 2006-01-12 | -0.14 |
| 2006-01-11 | 1.11 |
| 2006-01-10 | 3.61 |
| 2006-01-09 | 3.61 |
| 2006-01-06 | 8.60 |
| 2006-01-05 | 9.85 |
| 2006-01-04 | 9.85 |
| 2006-01-03 | 7.35 |
| 2005-12-30 | -0.14 |
| 2005-12-29 | 4.86 |
| 2005-12-28 | 2.36 |
| 2005-12-23 | 1.11 |
| 2005-12-22 | -0.64 |
| 2005-12-21 | -1.63 |
| 2005-12-20 | -1.13 |
| 2005-12-19 | -2.63 |
| 2005-12-16 | -5.63 |
| 2005-12-15 | -5.63 |
| 2005-12-14 | -6.13 |
| 2005-12-13 | -1.63 |
| 2005-12-12 | -0.14 |
| 2005-12-09 | -0.64 |
| 2005-12-08 | -3.63 |
| 2005-12-07 | -1.63 |
| 2005-12-06 | -4.63 |
| 2005-12-05 | -5.13 |
| 2005-12-02 | -5.13 |
| 2005-12-01 | -5.13 |
| 2005-11-30 | -5.13 |
| 2005-11-29 | -5.13 |
| 2005-11-28 | -7.13 |
| 2005-11-25 | -4.63 |
| 2005-11-24 | -2.13 |
| 2005-11-23 | -3.13 |
| 2005-11-22 | -6.63 |
| 2005-11-21 | -12.62 |
| 2005-11-18 | -13.12 |
| 2005-11-17 | -13.12 |
| 2005-11-16 | -12.12 |
| 2005-11-15 | -12.12 |
| 2005-11-14 | -12.12 |
| 2005-11-11 | -11.62 |
| 2005-11-10 | -14.12 |
| 2005-11-09 | -13.12 |
| 2005-11-08 | -12.12 |
| 2005-11-07 | -16.61 |
| 2005-11-04 | -15.12 |
| 2005-11-03 | -15.12 |
| 2005-11-02 | -15.61 |
| 2005-11-01 | -15.12 |
| 2005-10-31 | -15.12 |
| 2005-10-28 | -14.12 |
| 2005-10-27 | -17.11 |
| 2005-10-26 | -15.12 |
| 2005-10-25 | -13.12 |
| 2005-10-24 | -11.12 |
| 2005-10-21 | -12.12 |
| 2005-10-20 | -13.12 |
| 2005-10-19 | -11.12 |
| 2005-10-18 | -11.12 |
| 2005-10-17 | -10.12 |
| 2005-10-14 | -8.62 |
| 2005-10-13 | -10.12 |
| 2005-10-12 | -16.61 |
| 2005-10-10 | -19.61 |
| 2005-10-07 | -19.61 |
| 2005-10-06 | -21.11 |
| 2005-10-05 | -18.11 |
| 2005-10-04 | -17.11 |
| 2005-10-03 | -16.61 |
| 2005-09-30 | -16.61 |
| 2005-09-29 | -16.11 |
| 2005-09-28 | -16.11 |
| 2005-09-27 | -16.11 |
| 2005-09-26 | -18.61 |
| 2005-09-23 | -15.12 |
| 2005-09-22 | -16.11 |
| 2005-09-21 | -19.61 |
| 2005-09-20 | -17.11 |
| 2005-09-16 | -17.11 |
| 2005-09-15 | -16.11 |
| 2005-09-14 | -16.11 |
| 2005-09-13 | -15.12 |
| 2005-09-12 | -15.61 |
| 2005-09-09 | -16.11 |
| 2005-09-08 | -13.12 |
| 2005-09-07 | -12.62 |
| 2005-09-06 | -12.62 |
| 2005-09-05 | -12.62 |
| 2005-09-02 | -10.62 |
| 2005-09-01 | -10.62 |
| 2005-08-31 | -10.62 |
| 2005-08-30 | -10.62 |
| 2005-08-29 | -9.12 |
| 2005-08-26 | -9.12 |
| 2005-08-25 | -8.62 |
| 2005-08-24 | -10.12 |
| 2005-08-23 | -13.62 |
| 2005-08-22 | -13.62 |
| 2005-08-19 | -14.12 |
| 2005-08-18 | -13.63 |
| 2005-08-17 | -15.59 |
| 2005-08-16 | -14.12 |
| 2005-08-15 | -14.12 |
| 2005-08-12 | -12.64 |
| 2005-08-11 | -10.68 |
| 2005-08-10 | -8.72 |
| 2005-08-09 | -7.74 |
| 2005-08-08 | -9.70 |
| 2005-08-05 | -12.15 |
| 2005-08-04 | -11.66 |
| 2005-08-03 | -9.70 |
| 2005-08-02 | -7.74 |
| 2005-08-01 | -3.32 |
| 2005-07-29 | -7.25 |
| 2005-07-28 | -7.25 |
| 2005-07-27 | -12.15 |
| 2005-07-26 | -10.19 |
| 2005-07-25 | -16.08 |
| 2005-07-22 | -23.44 |
| 2005-07-21 | -27.86 |
| 2005-07-20 | -26.88 |
| 2005-07-19 | -26.88 |
| 2005-07-18 | -27.86 |
| 2005-07-15 | -23.93 |
| 2005-07-14 | -24.91 |
| 2005-07-13 | -24.91 |
| 2005-07-12 | -27.86 |
| 2005-07-11 | -24.91 |
| 2005-07-08 | -29.82 |
| 2005-07-07 | -32.27 |
| 2005-07-06 | -27.37 |
| 2005-07-05 | -32.27 |
| 2005-07-04 | -35.71 |
| 2005-06-30 | -37.67 |
| 2005-06-29 | -37.18 |
| 2005-06-28 | -37.18 |
| 2005-06-27 | -36.69 |
| 2005-06-24 | -36.69 |
| 2005-06-23 | -37.18 |
| 2005-06-22 | -37.18 |
| 2005-06-21 | -36.69 |
| 2005-06-20 | -38.16 |
| 2005-06-17 | -37.18 |
| 2005-06-16 | -39.64 |
| 2005-06-15 | -39.64 |
| 2005-06-14 | -40.13 |
| 2005-06-13 | -40.62 |
| 2005-06-10 | -40.62 |
| 2005-06-09 | -41.11 |
| 2005-06-08 | -41.11 |
| 2005-06-07 | -41.11 |
| 2005-06-06 | -41.60 |
| 2005-06-03 | -41.60 |
| 2005-06-02 | -37.67 |
| 2005-06-01 | -40.13 |
| 2005-05-31 | -40.62 |
| 2005-05-30 | -41.11 |
| 2005-05-27 | -41.11 |
| 2005-05-26 | -40.62 |
| 2005-05-25 | -39.64 |
| 2005-05-24 | -39.15 |
| 2005-05-23 | -39.15 |
| 2005-05-20 | -39.15 |
| 2005-05-19 | -38.65 |
| 2005-05-18 | -38.65 |
| 2005-05-17 | -39.15 |
| 2005-05-13 | -38.65 |
| 2005-05-12 | -37.67 |
| 2005-05-11 | -38.65 |
| 2005-05-10 | -36.69 |
| 2005-05-09 | -41.11 |
| 2005-05-06 | -43.07 |
| 2005-05-05 | -43.07 |
| 2005-05-04 | -47.00 |
| 2005-05-03 | -47.49 |
| 2005-04-29 | -47.49 |
| 2005-04-28 | -47.00 |
| 2005-04-27 | -46.51 |
| 2005-04-26 | -46.51 |
| 2005-04-25 | -46.51 |
| 2005-04-22 | -45.03 |
| 2005-04-21 | -45.53 |
| 2005-04-20 | -45.03 |
| 2005-04-19 | -45.03 |
| 2005-04-18 | -47.49 |
| 2005-04-15 | -43.07 |
| 2005-04-14 | -44.05 |
| 2005-04-13 | -46.02 |
| 2005-04-12 | -47.00 |
| 2005-04-11 | -45.53 |
| 2005-04-08 | -46.02 |
| 2005-04-07 | -45.03 |
| 2005-04-06 | -43.56 |
| 2005-04-04 | -43.56 |
| 2005-04-01 | -43.56 |
| 2005-03-31 | -41.60 |
| 2005-03-30 | -48.47 |
| 2005-03-29 | -47.98 |
| 2005-03-24 | -47.49 |
| 2005-03-23 | -45.03 |
| 2005-03-22 | -45.03 |
| 2005-03-21 | -43.07 |
| 2005-03-18 | -44.05 |
| 2005-03-17 | -40.62 |
| 2005-03-16 | -41.11 |
| 2005-03-15 | -41.11 |
| 2005-03-14 | -42.52 |
| 2005-03-11 | -41.11 |
| 2005-03-10 | -40.17 |
| 2005-03-09 | -41.11 |
| 2005-03-08 | -42.52 |
| 2005-03-07 | -41.58 |
| 2005-03-04 | -41.11 |
| 2005-03-03 | -42.05 |
| 2005-03-02 | -45.35 |
| 2005-03-01 | -43.94 |
| 2005-02-28 | -48.18 |
| 2005-02-25 | -47.70 |
| 2005-02-24 | -50.06 |
| 2005-02-23 | -51.00 |
| 2005-02-22 | -49.59 |
| 2005-02-21 | -52.89 |
| 2005-02-18 | -58.54 |
| 2005-02-17 | -60.43 |
| 2005-02-16 | -61.37 |
| 2005-02-15 | -61.84 |
| 2005-02-14 | -62.78 |
| 2005-02-08 | -63.25 |
| 2005-02-07 | -64.19 |
| 2005-02-04 | -64.19 |
| 2005-02-03 | -64.19 |
| 2005-02-02 | -64.19 |
| 2005-02-01 | -64.19 |
| 2005-01-31 | -65.14 |
| 2005-01-28 | -64.67 |
| 2005-01-27 | -63.72 |
| 2005-01-26 | -64.19 |
| 2005-01-25 | -64.19 |
| 2005-01-24 | -64.19 |
| 2005-01-21 | -64.19 |
| 2005-01-20 | -63.72 |
| 2005-01-19 | -65.61 |
| 2005-01-18 | -66.55 |
| 2005-01-17 | -67.02 |
| 2005-01-14 | -67.02 |
| 2005-01-13 | -66.55 |
| 2005-01-12 | -67.02 |
| 2005-01-11 | -67.02 |
| 2005-01-10 | -66.55 |
| 2005-01-07 | -66.55 |
| 2005-01-06 | -65.14 |
| 2005-01-05 | -67.96 |
| 2005-01-04 | -67.49 |
| 2005-01-03 | -67.02 |
| 2004-12-31 | -69.38 |
| 2004-12-30 | -68.91 |
| 2004-12-29 | -68.91 |
| 2004-12-28 | -69.38 |
| 2004-12-24 | -69.38 |
| 2004-12-23 | -68.91 |
| 2004-12-22 | -69.38 |
| 2004-12-21 | -68.91 |
| 2004-12-20 | -68.91 |
| 2004-12-17 | -68.91 |
| 2004-12-16 | -68.91 |
| 2004-12-15 | -68.91 |
| 2004-12-14 | -68.91 |
| 2004-12-13 | -68.43 |
| 2004-12-10 | -68.91 |
| 2004-12-09 | -68.91 |
| 2004-12-08 | -68.91 |
| 2004-12-07 | -68.91 |
| 2004-12-06 | -67.96 |
| 2004-12-03 | -67.96 |
| 2004-12-02 | -68.43 |
| 2004-12-01 | -67.96 |
| 2004-11-30 | -67.96 |
| 2004-11-29 | -68.43 |
| 2004-11-26 | -68.43 |
| 2004-11-25 | -67.96 |
| 2004-11-24 | -68.43 |
| 2004-11-23 | -69.85 |
| 2004-11-22 | -70.32 |
| 2004-11-19 | -70.32 |
| 2004-11-18 | -69.85 |
| 2004-11-17 | -68.43 |
| 2004-11-16 | -71.73 |
| 2004-11-15 | -72.20 |
| 2004-11-12 | -72.20 |
| 2004-11-11 | -72.20 |
| 2004-11-10 | -72.20 |
| 2004-11-09 | -72.67 |
| 2004-11-08 | -72.67 |
| 2004-11-05 | -72.67 |
| 2004-11-04 | -73.15 |
| 2004-11-03 | -73.15 |
| 2004-11-02 | -72.67 |
| 2004-11-01 | -73.62 |
| 2004-10-29 | -73.62 |
| 2004-10-28 | -72.67 |
| 2004-10-27 | -73.15 |
| 2004-10-26 | -73.62 |
| 2004-10-25 | -74.09 |
| 2004-10-21 | -73.62 |
| 2004-10-20 | -73.62 |
| 2004-10-19 | -73.62 |
| 2004-10-18 | -73.62 |
| 2004-10-15 | -73.62 |
| 2004-10-14 | -73.62 |
| 2004-10-13 | -74.09 |
| 2004-10-12 | -74.09 |
| 2004-10-11 | -74.09 |
| 2004-10-08 | -74.09 |
| 2004-10-07 | -73.62 |
| 2004-10-06 | -73.62 |
| 2004-10-05 | -74.56 |
| 2004-10-04 | -75.03 |
| 2004-09-30 | -75.03 |
| 2004-09-28 | -75.50 |
| 2004-09-27 | -75.50 |
| 2004-09-24 | -75.50 |
| 2004-09-23 | -75.50 |
| 2004-09-22 | -75.50 |
| 2004-09-21 | -75.50 |
| 2004-09-20 | -75.50 |
| 2004-09-17 | -75.50 |
| 2004-09-16 | -75.50 |
| 2004-09-15 | -75.50 |
| 2004-09-14 | -75.50 |
| 2004-09-13 | -75.50 |
| 2004-09-10 | -75.03 |
| 2004-09-09 | -75.50 |
| 2004-09-08 | -74.56 |
| 2004-09-07 | -74.56 |
| 2004-09-06 | -75.50 |
| 2004-09-03 | -75.50 |
| 2004-09-02 | -75.50 |
| 2004-09-01 | -75.50 |
| 2004-08-31 | -74.56 |
| 2004-08-30 | -75.03 |
| 2004-08-27 | -75.03 |
| 2004-08-26 | -75.03 |
| 2004-08-25 | -74.56 |
| 2004-08-24 | -75.50 |
| 2004-08-23 | -75.50 |
| 2004-08-20 | -75.97 |
| 2004-08-19 | -75.97 |
| 2004-08-18 | -75.97 |
| 2004-08-17 | -75.97 |
| 2004-08-16 | -75.97 |
| 2004-08-13 | -75.97 |
| 2004-08-12 | -75.50 |
| 2004-08-11 | -75.50 |
| 2004-08-10 | -75.03 |
| 2004-08-09 | -75.03 |
| 2004-08-06 | -75.03 |
| 2004-08-05 | -75.50 |
| 2004-08-04 | -75.03 |
| 2004-08-03 | -75.03 |
| 2004-08-02 | -75.03 |
| 2004-07-30 | -74.56 |
| 2004-07-29 | -75.03 |
| 2004-07-28 | -74.56 |
| 2004-07-27 | -74.56 |
| 2004-07-26 | -74.56 |
| 2004-07-23 | -74.56 |
| 2004-07-22 | -75.97 |
| 2004-07-21 | -74.56 |
| 2004-07-20 | -74.56 |
| 2004-07-19 | -74.56 |
| 2004-07-16 | -75.03 |
| 2004-07-15 | -74.56 |
| 2004-07-14 | -74.56 |
| 2004-07-13 | -74.56 |
| 2004-07-12 | -74.56 |
| 2004-07-09 | -74.56 |
| 2004-07-08 | -74.56 |
| 2004-07-07 | -73.15 |
| 2004-07-06 | -73.62 |
| 2004-07-05 | -74.09 |
| 2004-07-02 | -74.56 |
| 2004-06-30 | -75.03 |
| 2004-06-29 | -75.50 |
| 2004-06-28 | -73.62 |
| 2004-06-25 | -76.44 |
| 2004-06-24 | -76.68 |
| 2004-06-23 | -76.68 |
| 2004-06-21 | -76.68 |
| 2004-06-18 | -77.15 |
| 2004-06-17 | -76.91 |
| 2004-06-16 | -76.91 |
| 2004-06-15 | -76.91 |
| 2004-06-14 | -76.68 |
| 2004-06-11 | -75.97 |
| 2004-06-10 | -76.44 |
| 2004-06-09 | -76.44 |
| 2004-06-08 | -76.44 |
| 2004-06-07 | -76.44 |
| 2004-06-04 | -76.44 |
| 2004-06-03 | -76.91 |
| 2004-06-02 | -75.97 |
| 2004-06-01 | -75.97 |
| 2004-05-31 | -76.44 |
| 2004-05-28 | -75.97 |
| 2004-05-27 | -76.44 |
| 2004-05-25 | -76.44 |
| 2004-05-24 | -76.44 |
| 2004-05-21 | -76.68 |
| 2004-05-20 | -76.68 |
| 2004-05-19 | -77.39 |
| 2004-05-18 | -78.09 |
| 2004-05-17 | -78.33 |
| 2004-05-14 | -76.44 |
| 2004-05-13 | -76.44 |
| 2004-05-12 | -75.97 |
| 2004-05-11 | -75.50 |
| 2004-05-10 | -75.97 |
| 2004-05-07 | -75.03 |
| 2004-05-06 | -75.03 |
| 2004-05-05 | -74.56 |
| 2004-05-04 | -74.56 |
| 2004-05-03 | -72.67 |
| 2004-04-30 | -74.56 |
| 2004-04-29 | -74.56 |
| 2004-04-28 | -74.56 |
| 2004-04-27 | -74.56 |
| 2004-04-26 | -74.09 |
| 2004-04-23 | -73.15 |
| 2004-04-22 | -74.56 |
| 2004-04-21 | -74.56 |
| 2004-04-20 | -73.15 |
| 2004-04-19 | -71.73 |
| 2004-04-16 | -73.62 |
| 2004-04-15 | -73.62 |
| 2004-04-14 | -74.09 |
| 2004-04-13 | -74.09 |
| 2004-04-08 | -74.56 |
| 2004-04-07 | -74.56 |
| 2004-04-06 | -75.03 |
| 2004-04-02 | -75.97 |
| 2004-04-01 | -76.44 |
| 2004-03-31 | -76.44 |
| 2004-03-30 | -76.44 |
| 2004-03-29 | -75.99 |
| 2004-03-26 | -76.44 |
| 2004-03-25 | -75.54 |
| 2004-03-24 | -74.63 |
| 2004-03-23 | -75.08 |
| 2004-03-22 | -75.54 |
| 2004-03-19 | -73.73 |
| 2004-03-18 | -75.99 |
| 2004-03-17 | -75.08 |
| 2004-03-16 | -75.08 |
| 2004-03-15 | -75.08 |
| 2004-03-12 | -74.63 |
| 2004-03-11 | -74.63 |
| 2004-03-10 | -73.73 |
| 2004-03-09 | -72.82 |
| 2004-03-08 | -72.37 |
| 2004-03-05 | -72.82 |
| 2004-03-04 | -72.37 |
| 2004-03-03 | -72.82 |
| 2004-03-02 | -72.82 |
| 2004-03-01 | -72.37 |
| 2004-02-27 | -71.91 |
| 2004-02-26 | -71.46 |
| 2004-02-25 | -70.55 |
| 2004-02-24 | -72.37 |
| 2004-02-23 | -72.82 |
| 2004-02-20 | -73.27 |
| 2004-02-19 | -74.18 |
| 2004-02-18 | -73.27 |
| 2004-02-17 | -75.99 |
| 2004-02-16 | -78.03 |
| 2004-02-13 | -79.61 |
| 2004-02-12 | -79.61 |
| 2004-02-11 | -79.84 |
| 2004-02-10 | -79.84 |
| 2004-02-09 | -79.61 |
| 2004-02-06 | -79.61 |
| 2004-02-05 | -80.29 |
| 2004-02-04 | -80.29 |
| 2004-02-03 | -79.84 |
| 2004-02-02 | -80.75 |
| 2004-01-30 | -79.16 |
| 2004-01-29 | -79.16 |
| 2004-01-28 | -78.71 |
| 2004-01-27 | -80.52 |
| 2004-01-26 | -80.52 |
| 2004-01-21 | -80.52 |
| 2004-01-20 | -80.52 |
| 2004-01-19 | -81.65 |
| 2004-01-16 | -81.43 |
| 2004-01-15 | -80.97 |
| 2004-01-14 | -81.43 |
| 2004-01-13 | -80.52 |
| 2004-01-12 | -81.43 |
| 2004-01-09 | -80.97 |
| 2004-01-08 | -80.97 |
| 2004-01-07 | -80.97 |
| 2004-01-06 | -80.97 |
| 2004-01-05 | -81.65 |
| 2004-01-02 | -80.97 |
| 2003-12-31 | -81.43 |
| 2003-12-30 | -81.65 |
| 2003-12-29 | -80.52 |
| 2003-12-24 | -81.43 |
| 2003-12-23 | -81.43 |
| 2003-12-22 | -81.20 |
| 2003-12-19 | -81.65 |
| 2003-12-18 | -81.88 |
| 2003-12-17 | -81.43 |
| 2003-12-16 | -81.43 |
| 2003-12-15 | -81.43 |
| 2003-12-12 | -81.20 |
| 2003-12-11 | -81.43 |
| 2003-12-10 | -81.43 |
| 2003-12-09 | -81.43 |
| 2003-12-08 | -81.43 |
| 2003-12-05 | -81.43 |
| 2003-12-04 | -81.43 |
| 2003-12-03 | -81.43 |
| 2003-12-02 | -81.43 |
| 2003-12-01 | -81.65 |
| 2003-11-28 | -81.65 |
| 2003-11-27 | -81.65 |
| 2003-11-26 | -81.88 |
| 2003-11-25 | -81.88 |
| 2003-11-24 | -81.88 |
| 2003-11-21 | -81.88 |
| 2003-11-20 | -81.88 |
| 2003-11-19 | -81.88 |
| 2003-11-18 | -81.88 |
| 2003-11-17 | -81.65 |
| 2003-11-14 | -79.61 |
| 2003-11-13 | -79.39 |
| 2003-11-12 | -80.29 |
| 2003-11-11 | -80.29 |
| 2003-11-10 | -80.29 |
| 2003-11-07 | -79.61 |
| 2003-11-06 | -78.94 |
| 2003-11-05 | -78.94 |
| 2003-11-04 | -78.71 |
| 2003-11-03 | -79.16 |
| 2003-10-31 | -81.88 |
| 2003-10-30 | -82.33 |
| 2003-10-29 | -82.33 |
| 2003-10-28 | -82.33 |
| 2003-10-27 | -82.79 |
| 2003-10-24 | -82.56 |
| 2003-10-23 | -82.33 |
| 2003-10-22 | -81.88 |
| 2003-10-21 | -80.97 |
| 2003-10-20 | -81.65 |
| 2003-10-17 | -82.33 |
| 2003-10-16 | -81.88 |
| 2003-10-15 | -81.43 |
| 2003-10-14 | -81.65 |
| 2003-10-13 | -81.65 |
| 2003-10-10 | -81.88 |
| 2003-10-09 | -81.88 |
| 2003-10-08 | -81.88 |
| 2003-10-07 | -81.43 |
| 2003-10-06 | -81.65 |
| 2003-10-03 | -80.97 |
| 2003-10-02 | -80.52 |
| 2003-09-30 | -80.07 |
| 2003-09-29 | -79.84 |
| 2003-09-26 | -80.07 |
| 2003-09-25 | -79.84 |
| 2003-09-24 | -79.61 |
| 2003-09-23 | -80.07 |
| 2003-09-22 | -80.07 |
| 2003-09-19 | -80.07 |
| 2003-09-18 | -79.61 |
| 2003-09-17 | -79.61 |
| 2003-09-16 | -79.61 |
| 2003-09-15 | -79.61 |
| 2003-09-11 | -79.61 |
| 2003-09-10 | -80.97 |
| 2003-09-09 | -80.07 |
| 2003-09-08 | -79.61 |
| 2003-09-05 | -79.61 |
| 2003-09-04 | -79.61 |
| 2003-09-03 | -80.52 |
| 2003-09-02 | -80.52 |
| 2003-09-01 | -81.88 |
| 2003-08-29 | -81.88 |
| 2003-08-28 | -83.69 |
| 2003-08-27 | -83.01 |
| 2003-08-26 | -83.47 |
| 2003-08-25 | -82.79 |
| 2003-08-22 | -81.88 |
| 2003-08-21 | -83.47 |
| 2003-08-20 | -83.69 |
| 2003-08-19 | -84.14 |
| 2003-08-18 | -84.14 |
| 2003-08-15 | -84.14 |
| 2003-08-14 | -84.14 |
| 2003-08-13 | -84.14 |
| 2003-08-12 | -84.14 |
| 2003-08-11 | -84.14 |
| 2003-08-08 | -85.05 |
| 2003-08-07 | -84.60 |
| 2003-08-06 | -84.60 |
| 2003-08-05 | -83.24 |
| 2003-08-04 | -82.56 |
| 2003-08-01 | -83.24 |
| 2003-07-31 | -84.14 |
| 2003-07-30 | -83.69 |
| 2003-07-29 | -83.24 |
| 2003-07-28 | -83.24 |
| 2003-07-25 | -84.14 |
| 2003-07-24 | -86.41 |
| 2003-07-23 | -86.41 |
| 2003-07-22 | -84.60 |
| 2003-07-21 | -84.14 |
| 2003-07-18 | -83.69 |
| 2003-07-17 | -83.47 |
| 2003-07-16 | -83.24 |
| 2003-07-15 | -83.69 |
| 2003-07-14 | -82.56 |
| 2003-07-11 | -82.79 |
| 2003-07-10 | -83.92 |
| 2003-07-09 | -83.92 |
| 2003-07-08 | -84.60 |
| 2003-07-07 | -85.96 |
| 2003-07-04 | -85.50 |
| 2003-07-03 | -86.41 |
| 2003-07-02 | -86.41 |
| 2003-06-30 | -86.41 |
| 2003-06-27 | -86.41 |
| 2003-06-26 | -86.41 |
| 2003-06-25 | -86.41 |
| 2003-06-24 | -86.41 |
| 2003-06-23 | -86.41 |
| 2003-06-20 | -86.41 |
| 2003-06-19 | -86.41 |
| 2003-06-18 | -86.86 |
| 2003-06-17 | -86.41 |
| 2003-06-16 | -86.41 |
| 2003-06-13 | -86.41 |
| 2003-06-12 | -86.41 |
| 2003-06-11 | -87.54 |
| 2003-06-10 | -86.86 |
| 2003-06-09 | -86.86 |
| 2003-06-06 | -87.54 |
| 2003-06-05 | -86.86 |
| 2003-06-03 | -88.22 |
| 2003-06-02 | -88.22 |
| 2003-05-30 | -88.00 |
| 2003-05-29 | -87.77 |
| 2003-05-28 | -87.77 |
| 2003-05-27 | -88.22 |
| 2003-05-26 | -87.77 |
| 2003-05-23 | -89.13 |
| 2003-05-22 | -89.13 |
| 2003-05-21 | -89.13 |
| 2003-05-20 | -89.13 |
| 2003-05-19 | -89.13 |
| 2003-05-16 | -88.67 |
| 2003-05-15 | -88.67 |
| 2003-05-14 | -88.77 |
| 2003-05-13 | -89.04 |
| 2003-05-12 | -89.58 |
| 2003-05-09 | -88.77 |
| 2003-05-07 | -88.67 |
| 2003-05-06 | -88.67 |
| 2003-05-05 | -88.45 |
| 2003-05-02 | -88.45 |
| 2003-04-30 | -88.22 |
| 2003-04-29 | -88.22 |
| 2003-04-28 | -88.67 |
| 2003-04-25 | -88.67 |
| 2003-04-24 | -89.58 |
| 2003-04-23 | -88.67 |
| 2003-04-22 | -88.22 |
| 2003-04-17 | -88.22 |
| 2003-04-16 | -88.22 |
| 2003-04-15 | -88.67 |
| 2003-04-14 | -88.67 |
| 2003-04-11 | -88.67 |
| 2003-04-10 | -88.22 |
| 2003-04-09 | -88.67 |
| 2003-04-08 | -88.22 |
| 2003-04-07 | -88.22 |
| 2003-04-04 | -88.22 |
| 2003-04-03 | -88.67 |
| 2003-04-02 | -88.67 |
| 2003-04-01 | -88.67 |
| 2003-03-31 | -88.46 |
| 2003-03-28 | -88.46 |
| 2003-03-27 | -88.46 |
| 2003-03-26 | -88.46 |
| 2003-03-25 | -88.46 |
| 2003-03-24 | -87.82 |
| 2003-03-21 | -87.82 |
| 2003-03-20 | -88.25 |
| 2003-03-19 | -88.46 |
| 2003-03-18 | -88.46 |
| 2003-03-17 | -88.46 |
| 2003-03-14 | -88.46 |
| 2003-03-13 | -88.46 |
| 2003-03-12 | -88.46 |
| 2003-03-11 | -88.25 |
| 2003-03-10 | -87.18 |
| 2003-03-07 | -85.90 |
| 2003-03-06 | -87.18 |
| 2003-03-05 | -86.32 |
| 2003-03-04 | -86.32 |
| 2003-03-03 | -86.32 |
| 2003-02-28 | -86.32 |
| 2003-02-27 | -86.75 |
| 2003-02-26 | -86.75 |
| 2003-02-25 | -86.32 |
| 2003-02-24 | -85.90 |
| 2003-02-21 | -85.90 |
| 2003-02-20 | -86.32 |
| 2003-02-19 | -86.32 |
| 2003-02-18 | -86.75 |
| 2003-02-17 | -85.90 |
| 2003-02-14 | -85.90 |
| 2003-02-13 | -85.47 |
| 2003-02-12 | -86.32 |
| 2003-02-11 | -86.32 |
| 2003-02-10 | -86.32 |
| 2003-02-07 | -86.32 |
| 2003-02-06 | -87.61 |
| 2003-02-05 | -88.03 |
| 2003-02-04 | -88.03 |
| 2003-01-30 | -88.03 |
| 2003-01-29 | -88.03 |
| 2003-01-28 | -88.46 |
| 2003-01-27 | -88.46 |
| 2003-01-24 | -87.61 |
| 2003-01-23 | -87.82 |
| 2003-01-22 | -88.03 |
| 2003-01-21 | -87.82 |
| 2003-01-20 | -88.03 |
| 2003-01-17 | -87.39 |
| 2003-01-16 | -87.18 |
| 2003-01-15 | -87.18 |
| 2003-01-14 | -87.18 |
| 2003-01-13 | -87.18 |
| 2003-01-10 | -87.39 |
| 2003-01-09 | -88.03 |
| 2003-01-08 | -87.61 |
| 2003-01-07 | -88.03 |
| 2003-01-06 | -87.82 |
| 2003-01-03 | -88.89 |
| 2003-01-02 | -88.89 |
| 2002-12-31 | -87.61 |
| 2002-12-30 | -87.61 |
| 2002-12-27 | -87.61 |
| 2002-12-24 | -87.61 |
| 2002-12-23 | -88.03 |
| 2002-12-20 | -88.46 |
| 2002-12-19 | -87.18 |
| 2002-12-18 | -87.18 |
| 2002-12-17 | -86.75 |
| 2002-12-16 | -86.75 |
| 2002-12-13 | -87.18 |
| 2002-12-12 | -87.18 |
| 2002-12-11 | -87.18 |
| 2002-12-10 | -87.18 |
| 2002-12-09 | -87.18 |
| 2002-12-06 | -87.18 |
| 2002-12-05 | -86.97 |
| 2002-12-04 | -86.97 |
| 2002-12-03 | -86.75 |
| 2002-12-02 | -86.75 |
| 2002-11-29 | -86.75 |
| 2002-11-28 | -86.75 |
| 2002-11-27 | -86.97 |
| 2002-11-26 | -86.97 |
| 2002-11-25 | -86.75 |
| 2002-11-22 | -86.75 |
| 2002-11-21 | -87.18 |
| 2002-11-20 | -87.18 |
| 2002-11-19 | -86.75 |
| 2002-11-18 | -87.18 |
| 2002-11-15 | -86.54 |
| 2002-11-14 | -86.54 |
| 2002-11-13 | -86.32 |
| 2002-11-12 | -87.18 |
| 2002-11-11 | -86.97 |
| 2002-11-08 | -86.97 |
| 2002-11-07 | -86.97 |
| 2002-11-06 | -86.97 |
| 2002-11-05 | -86.54 |
| 2002-11-04 | -86.32 |
| 2002-11-01 | -87.18 |
| 2002-10-31 | -87.18 |
| 2002-10-30 | -87.18 |
| 2002-10-29 | -86.32 |
| 2002-10-28 | -87.61 |
| 2002-10-25 | -85.90 |
| 2002-10-24 | -87.18 |
| 2002-10-23 | -85.90 |
| 2002-10-22 | -85.90 |
| 2002-10-21 | -85.90 |
| 2002-10-18 | -85.90 |
| 2002-10-17 | -85.90 |
| 2002-10-16 | -85.90 |
| 2002-10-15 | -85.90 |
| 2002-10-11 | -85.90 |
| 2002-10-10 | -87.18 |
| 2002-10-09 | -87.18 |
| 2002-10-08 | -85.90 |
| 2002-10-07 | -85.47 |
| 2002-10-04 | -85.47 |
| 2002-10-03 | -85.47 |
| 2002-10-02 | -85.47 |
| 2002-09-30 | -85.47 |
| 2002-09-27 | -85.47 |
| 2002-09-26 | -85.47 |
| 2002-09-25 | -85.47 |
| 2002-09-24 | -85.47 |
| 2002-09-23 | -85.68 |
| 2002-09-20 | -85.68 |
| 2002-09-19 | -85.68 |
| 2002-09-18 | -85.68 |
| 2002-09-17 | -85.68 |
| 2002-09-16 | -87.18 |
| 2002-09-13 | -86.32 |
| 2002-09-12 | -86.32 |
| 2002-09-11 | -86.75 |
| 2002-09-10 | -87.18 |
| 2002-09-09 | -86.32 |
| 2002-09-06 | -86.32 |
| 2002-09-05 | -86.75 |
| 2002-09-04 | -86.32 |
| 2002-09-03 | -86.32 |
| 2002-09-02 | -85.68 |
| 2002-08-30 | -85.68 |
| 2002-08-29 | -85.26 |
| 2002-08-28 | -86.32 |
| 2002-08-27 | -87.18 |
| 2002-08-26 | -86.32 |
| 2002-08-23 | -86.32 |
| 2002-08-22 | -85.04 |
| 2002-08-21 | -86.32 |
| 2002-08-20 | -85.04 |
| 2002-08-19 | -85.04 |
| 2002-08-16 | -86.54 |
| 2002-08-15 | -85.47 |
| 2002-08-14 | -86.54 |
| 2002-08-13 | -86.54 |
| 2002-08-12 | -86.32 |
| 2002-08-09 | -85.90 |
| 2002-08-08 | -86.32 |
| 2002-08-07 | -86.97 |
| 2002-08-06 | -85.04 |
| 2002-08-05 | -85.47 |
| 2002-08-02 | -85.47 |
| 2002-08-01 | -84.40 |
| 2002-07-31 | -84.83 |
| 2002-07-30 | -84.83 |
| 2002-07-29 | -84.61 |
| 2002-07-26 | -84.61 |
| 2002-07-25 | -84.61 |
| 2002-07-24 | -85.90 |
| 2002-07-23 | -83.76 |
| 2002-07-22 | -83.76 |
| 2002-07-19 | -83.76 |
| 2002-07-18 | -83.76 |
| 2002-07-17 | -83.33 |
| 2002-07-16 | -83.33 |
| 2002-07-15 | -82.91 |
| 2002-07-12 | -82.91 |
| 2002-07-11 | -82.91 |
| 2002-07-10 | -82.91 |
| 2002-07-09 | -82.91 |
| 2002-07-08 | -82.48 |
| 2002-07-05 | -82.91 |
| 2002-07-04 | -82.91 |
| 2002-07-03 | -82.91 |
| 2002-07-02 | -82.91 |
| 2002-06-28 | -82.05 |
| 2002-06-27 | -81.62 |
| 2002-06-26 | -81.20 |
| 2002-06-25 | -81.20 |
| 2002-06-24 | -82.91 |
| 2002-06-21 | -82.91 |
| 2002-06-20 | -83.76 |
| 2002-06-19 | -82.05 |
| 2002-06-18 | -82.05 |
| 2002-06-17 | -81.84 |
| 2002-06-14 | -81.41 |
| 2002-06-13 | -82.05 |
| 2002-06-12 | -80.34 |
| 2002-06-11 | -81.20 |
| 2002-06-10 | -80.13 |
| 2002-06-07 | -80.13 |
| 2002-06-06 | -80.55 |
| 2002-06-05 | -80.34 |
| 2002-06-04 | -80.34 |
| 2002-06-03 | -79.91 |
| 2002-05-31 | -79.70 |
| 2002-05-30 | -79.49 |
| 2002-05-29 | -79.49 |
| 2002-05-28 | -79.49 |
| 2002-05-27 | -79.06 |
| 2002-05-24 | -78.85 |
| 2002-05-23 | -78.63 |
| 2002-05-22 | -78.63 |
| 2002-05-21 | -78.20 |
| 2002-05-17 | -77.78 |
| 2002-05-16 | -78.20 |
| 2002-05-15 | -78.20 |
| 2002-05-14 | -77.78 |
| 2002-05-13 | -77.35 |
| 2002-05-10 | -77.35 |
| 2002-05-09 | -76.92 |
| 2002-05-08 | -76.92 |
| 2002-05-07 | -76.49 |
| 2002-05-06 | -76.07 |
| 2002-05-03 | -76.07 |
| 2002-05-02 | -78.20 |
| 2002-04-30 | -78.63 |
| 2002-04-29 | -78.63 |
| 2002-04-26 | -78.63 |
| 2002-04-25 | -78.63 |
| 2002-04-24 | -78.63 |
| 2002-04-23 | -78.63 |
| 2002-04-22 | -77.35 |
| 2002-04-19 | -76.92 |
| 2002-04-18 | -76.92 |
| 2002-04-17 | -76.49 |
| 2002-04-16 | -76.49 |
| 2002-04-15 | -76.07 |
| 2002-04-12 | -75.64 |
| 2002-04-11 | -75.64 |
| 2002-04-10 | -76.92 |
| 2002-04-09 | -76.92 |
| 2002-04-08 | -76.92 |
| 2002-04-04 | -76.49 |
| 2002-04-03 | -75.21 |
| 2002-04-02 | -74.79 |
| 2002-03-28 | -75.64 |
| 2002-03-27 | -77.26 |
| 2002-03-26 | -76.45 |
| 2002-03-25 | -76.86 |
| 2002-03-22 | -76.05 |
| 2002-03-21 | -76.05 |
| 2002-03-20 | -76.05 |
| 2002-03-19 | -76.05 |
| 2002-03-18 | -76.05 |
| 2002-03-15 | -75.64 |
| 2002-03-14 | -75.23 |
| 2002-03-13 | -75.23 |
| 2002-03-12 | -74.02 |
| 2002-03-11 | -75.23 |
| 2002-03-08 | -74.42 |
| 2002-03-07 | -74.83 |
| 2002-03-06 | -75.64 |
| 2002-03-05 | -75.64 |
| 2002-03-04 | -76.05 |
| 2002-03-01 | -76.86 |
| 2002-02-28 | -77.26 |
| 2002-02-27 | -77.26 |
| 2002-02-26 | -76.86 |
| 2002-02-25 | -76.05 |
| 2002-02-22 | -75.64 |
| 2002-02-21 | -76.05 |
| 2002-02-20 | -75.64 |
| 2002-02-19 | -75.64 |
| 2002-02-18 | -74.02 |
| 2002-02-15 | -74.42 |
| 2002-02-11 | -76.86 |
| 2002-02-08 | -76.45 |
| 2002-02-07 | -76.86 |
| 2002-02-06 | -76.45 |
| 2002-02-05 | -76.45 |
| 2002-02-04 | -76.45 |
| 2002-02-01 | -76.45 |
| 2002-01-31 | -76.05 |
| 2002-01-30 | -76.05 |
| 2002-01-29 | -75.64 |
| 2002-01-28 | -75.64 |
| 2002-01-25 | -75.64 |
| 2002-01-24 | -75.23 |
| 2002-01-23 | -74.83 |
| 2002-01-22 | -74.42 |
| 2002-01-21 | -74.42 |
| 2002-01-18 | -74.42 |
| 2002-01-17 | -75.23 |
| 2002-01-16 | -75.23 |
| 2002-01-15 | -75.64 |
| 2002-01-14 | -75.64 |
| 2002-01-11 | -75.64 |
| 2002-01-10 | -75.64 |
| 2002-01-09 | -75.64 |
| 2002-01-08 | -75.64 |
| 2002-01-07 | -74.83 |
| 2002-01-04 | -74.83 |
| 2002-01-03 | -75.64 |
| 2002-01-02 | -75.64 |
| 2001-12-31 | -75.64 |
| 2001-12-28 | -75.64 |
| 2001-12-27 | -75.64 |
| 2001-12-24 | -75.64 |
| 2001-12-21 | -75.64 |
| 2001-12-20 | -75.64 |
| 2001-12-19 | -74.83 |
| 2001-12-18 | -74.42 |
| 2001-12-17 | -74.42 |
| 2001-12-14 | -74.02 |
| 2001-12-13 | -74.02 |
| 2001-12-12 | -74.83 |
| 2001-12-11 | -73.61 |
| 2001-12-10 | -72.80 |
| 2001-12-07 | -72.80 |
| 2001-12-06 | -72.80 |
| 2001-12-05 | -72.80 |
| 2001-12-04 | -71.99 |
| 2001-12-03 | -76.45 |
| 2001-11-30 | -78.48 |
| 2001-11-29 | -80.51 |
| 2001-11-28 | -81.73 |
| 2001-11-27 | -81.32 |
| 2001-11-26 | -82.95 |
| 2001-11-23 | -81.12 |
| 2001-11-22 | -81.12 |
| 2001-11-21 | -81.12 |
| 2001-11-20 | -81.12 |
| 2001-11-19 | -81.12 |
| 2001-11-16 | -81.12 |
| 2001-11-15 | -80.92 |
| 2001-11-14 | -82.54 |
| 2001-11-13 | -82.54 |
| 2001-11-12 | -82.95 |
| 2001-11-09 | -85.38 |
| 2001-11-08 | -86.40 |
| 2001-11-07 | -86.40 |
| 2001-11-06 | -86.40 |
| 2001-11-05 | -86.40 |
| 2001-11-02 | -86.40 |
| 2001-11-01 | -86.40 |
| 2001-10-31 | -86.40 |
| 2001-10-30 | -86.40 |
| 2001-10-29 | -86.40 |
| 2001-10-26 | -86.40 |
| 2001-10-24 | -86.40 |
| 2001-10-23 | -87.21 |
| 2001-10-22 | -83.76 |
| 2001-10-19 | -84.57 |
| 2001-10-18 | -84.57 |
| 2001-10-17 | -84.57 |
| 2001-10-16 | -84.57 |
| 2001-10-15 | -84.57 |
| 2001-10-12 | -84.57 |
| 2001-10-11 | -84.57 |
| 2001-10-10 | -84.98 |
| 2001-10-09 | -84.98 |
| 2001-10-08 | -84.98 |
| 2001-10-05 | -85.79 |
| 2001-10-04 | -85.79 |
| 2001-10-03 | -85.79 |
| 2001-09-28 | -85.79 |
| 2001-09-27 | -85.79 |
| 2001-09-26 | -85.38 |
| 2001-09-25 | -85.38 |
| 2001-09-24 | -85.38 |
| 2001-09-21 | -85.38 |
| 2001-09-20 | -84.37 |
| 2001-09-19 | -84.37 |
| 2001-09-18 | -84.37 |
| 2001-09-17 | -84.37 |
| 2001-09-14 | -84.37 |
| 2001-09-13 | -84.37 |
| 2001-09-12 | -84.37 |
| 2001-09-11 | -84.37 |
| 2001-09-10 | -84.37 |
| 2001-09-07 | -84.37 |
| 2001-09-06 | -84.37 |
| 2001-09-05 | -84.37 |
| 2001-09-04 | -84.37 |
| 2001-09-03 | -84.37 |
| 2001-08-31 | -83.96 |
| 2001-08-30 | -83.96 |
| 2001-08-29 | -83.96 |
| 2001-08-28 | -83.96 |
| 2001-08-27 | -83.96 |
| 2001-08-24 | -84.17 |
| 2001-08-23 | -84.17 |
| 2001-08-22 | -84.17 |
| 2001-08-21 | -84.17 |
| 2001-08-20 | -83.96 |
| 2001-08-17 | -83.76 |
| 2001-08-16 | -84.17 |
| 2001-08-15 | -83.96 |
| 2001-08-14 | -83.56 |
| 2001-08-13 | -83.35 |
| 2001-08-10 | -83.35 |
| 2001-08-09 | -83.35 |
| 2001-08-08 | -82.54 |
| 2001-08-07 | -82.54 |
| 2001-08-06 | -81.73 |
| 2001-08-03 | -81.73 |
| 2001-08-02 | -80.31 |
| 2001-08-01 | -80.31 |
| 2001-07-31 | -80.31 |
| 2001-07-30 | -80.31 |
| 2001-07-27 | -80.11 |
| 2001-07-26 | -81.73 |
| 2001-07-24 | -81.73 |
| 2001-07-23 | -80.31 |
| 2001-07-20 | -80.11 |
| 2001-07-19 | -80.11 |
| 2001-07-18 | -79.90 |
| 2001-07-17 | -79.90 |
| 2001-07-16 | -79.90 |
| 2001-07-13 | -79.90 |
| 2001-07-12 | -79.70 |
| 2001-07-11 | -79.90 |
| 2001-07-10 | -80.51 |
| 2001-07-09 | -80.51 |
| 2001-07-05 | -80.11 |
| 2001-07-04 | -79.70 |
| 2001-07-03 | -79.70 |
| 2001-06-29 | -79.70 |
| 2001-06-28 | -80.51 |
| 2001-06-27 | -79.70 |
| 2001-06-26 | -79.70 |
| 2001-06-22 | -79.29 |
| 2001-06-21 | -78.89 |
| 2001-06-20 | -78.48 |
| 2001-06-19 | -78.08 |
| 2001-06-18 | -78.08 |
| 2001-06-15 | -78.08 |
| 2001-06-14 | -78.08 |
| 2001-06-13 | -78.08 |
| 2001-06-12 | -77.67 |
| 2001-06-11 | -77.67 |
| 2001-06-08 | -77.67 |
| 2001-06-07 | -77.67 |
| 2001-06-06 | -77.67 |
| 2001-06-05 | -77.67 |
| 2001-06-04 | -76.86 |
| 2001-06-01 | -78.08 |
| 2001-05-31 | -77.26 |
| 2001-05-30 | -76.45 |
| 2001-05-29 | -76.45 |
| 2001-05-28 | -76.45 |
| 2001-05-25 | -76.45 |
| 2001-05-24 | -76.45 |
| 2001-05-23 | -76.45 |
| 2001-05-22 | -76.45 |
| 2001-05-21 | -77.67 |
| 2001-05-18 | -77.26 |
| 2001-05-17 | -76.05 |
| 2001-05-16 | -75.64 |
| 2001-05-15 | -78.48 |
| 2001-05-14 | -78.89 |
| 2001-05-11 | -78.89 |
| 2001-05-10 | -78.89 |
| 2001-05-09 | -78.89 |
| 2001-05-08 | -78.89 |
| 2001-05-07 | -78.48 |
| 2001-05-04 | -78.48 |
| 2001-05-03 | -78.48 |
| 2001-05-02 | -78.48 |
| 2001-04-27 | -78.48 |
| 2001-04-26 | -78.89 |
| 2001-04-25 | -78.89 |
| 2001-04-24 | -79.70 |
| 2001-04-23 | -79.70 |
| 2001-04-20 | -78.89 |
| 2001-04-19 | -78.89 |
| 2001-04-18 | -78.89 |
| 2001-04-17 | -78.89 |
| 2001-04-12 | -78.89 |
| 2001-04-11 | -78.89 |
| 2001-04-10 | -78.89 |
| 2001-04-09 | -77.67 |
| 2001-04-06 | -79.50 |
| 2001-04-04 | -79.50 |
| 2001-04-03 | -79.50 |
| 2001-04-02 | -79.50 |
| 2001-03-30 | -79.50 |
| 2001-03-29 | -78.36 |
| 2001-03-28 | -78.36 |
| 2001-03-27 | -78.36 |
| 2001-03-26 | -78.36 |
| 2001-03-23 | -76.46 |
| 2001-03-22 | -76.08 |
| 2001-03-21 | -76.08 |
| 2001-03-20 | -76.08 |
| 2001-03-19 | -76.08 |
| 2001-03-16 | -76.08 |
| 2001-03-15 | -76.08 |
| 2001-03-14 | -75.70 |
| 2001-03-13 | -75.70 |
| 2001-03-12 | -76.46 |
| 2001-03-09 | -75.70 |
| 2001-03-08 | -76.08 |
| 2001-03-07 | -76.08 |
| 2001-03-06 | -75.70 |
| 2001-03-05 | -76.08 |
| 2001-03-02 | -75.32 |
| 2001-03-01 | -75.32 |
| 2001-02-28 | -75.32 |
| 2001-02-27 | -75.32 |
| 2001-02-26 | -74.56 |
| 2001-02-23 | -75.32 |
| 2001-02-22 | -73.80 |
| 2001-02-21 | -75.70 |
| 2001-02-20 | -74.18 |
| 2001-02-19 | -76.08 |
| 2001-02-16 | -75.32 |
| 2001-02-15 | -76.46 |
| 2001-02-14 | -74.94 |
| 2001-02-13 | -74.18 |
| 2001-02-12 | -74.18 |
| 2001-02-09 | -74.94 |
| 2001-02-08 | -74.94 |
| 2001-02-07 | -74.94 |
| 2001-02-06 | -75.32 |
| 2001-02-05 | -74.94 |
| 2001-02-02 | -74.94 |
| 2001-02-01 | -75.32 |
| 2001-01-31 | -75.32 |
| 2001-01-30 | -76.08 |
| 2001-01-29 | -76.08 |
| 2001-01-23 | -76.08 |
| 2001-01-22 | -76.08 |
| 2001-01-19 | -76.08 |
| 2001-01-18 | -76.46 |
| 2001-01-17 | -74.18 |
| 2001-01-16 | -74.94 |
| 2001-01-15 | -74.56 |
| 2001-01-12 | -74.94 |
| 2001-01-11 | -74.94 |
| 2001-01-10 | -74.94 |
| 2001-01-09 | -74.94 |
| 2001-01-08 | -74.56 |
| 2001-01-05 | -74.94 |
| 2001-01-04 | -74.94 |
| 2001-01-03 | -74.56 |
| 2001-01-02 | -74.94 |
| 2000-12-29 | -74.94 |
| 2000-12-28 | -76.46 |
| 2000-12-27 | -76.46 |
| 2000-12-22 | -76.08 |
| 2000-12-21 | -76.46 |
| 2000-12-20 | -76.46 |
| 2000-12-19 | -76.46 |
| 2000-12-18 | -76.46 |
| 2000-12-15 | -76.46 |
| 2000-12-14 | -76.46 |
| 2000-12-13 | -75.70 |
| 2000-12-12 | -77.22 |
| 2000-12-11 | -77.22 |
| 2000-12-08 | -76.46 |
| 2000-12-07 | -75.70 |
| 2000-12-06 | -75.70 |
| 2000-12-05 | -75.70 |
| 2000-12-04 | -74.18 |
| 2000-12-01 | -74.18 |
| 2000-11-30 | -75.70 |
| 2000-11-29 | -75.32 |
| 2000-11-28 | -75.32 |
| 2000-11-27 | -74.94 |
| 2000-11-24 | -74.94 |
| 2000-11-23 | -74.56 |
| 2000-11-22 | -76.08 |
| 2000-11-21 | -75.70 |
| 2000-11-20 | -75.70 |
| 2000-11-17 | -75.32 |
| 2000-11-16 | -75.32 |
| 2000-11-15 | -73.80 |
| 2000-11-14 | -74.18 |
| 2000-11-13 | -75.32 |
| 2000-11-10 | -75.32 |
| 2000-11-09 | -75.32 |
| 2000-11-08 | -72.28 |
| 2000-11-07 | -74.56 |
| 2000-11-06 | -74.56 |
| 2000-11-03 | -73.80 |
| 2000-11-02 | -74.56 |
| 2000-11-01 | -75.32 |
| 2000-10-31 | -74.18 |
| 2000-10-30 | -74.18 |
| 2000-10-27 | -74.18 |
| 2000-10-26 | -74.18 |
| 2000-10-25 | -74.18 |
| 2000-10-24 | -73.42 |
| 2000-10-23 | -73.42 |
| 2000-10-20 | -74.18 |
| 2000-10-19 | -75.70 |
| 2000-10-18 | -74.94 |
| 2000-10-17 | -71.90 |
| 2000-10-16 | -71.52 |
| 2000-10-13 | -73.04 |
| 2000-10-12 | -71.52 |
| 2000-10-11 | -71.90 |
| 2000-10-10 | -71.52 |
| 2000-10-09 | -71.52 |
| 2000-10-05 | -71.52 |
| 2000-10-04 | -71.52 |
| 2000-10-03 | -71.14 |
| 2000-09-29 | -71.90 |
| 2000-09-28 | -72.66 |
| 2000-09-27 | -71.52 |
| 2000-09-26 | -71.52 |
| 2000-09-25 | -73.04 |
| 2000-09-22 | -73.42 |
| 2000-09-21 | -70.76 |
| 2000-09-20 | -70.76 |
| 2000-09-19 | -71.52 |
| 2000-09-18 | -71.52 |
| 2000-09-15 | -71.52 |
| 2000-09-14 | -71.52 |
| 2000-09-12 | -71.52 |
| 2000-09-11 | -71.14 |
| 2000-09-08 | -70.38 |
| 2000-09-07 | -70.38 |
| 2000-09-06 | -68.87 |
| 2000-09-05 | -68.87 |
| 2000-09-04 | -68.87 |
| 2000-09-01 | -70.38 |
| 2000-08-31 | -70.00 |
| 2000-08-30 | -70.76 |
| 2000-08-29 | -72.28 |
| 2000-08-28 | -72.66 |
| 2000-08-25 | -72.66 |
| 2000-08-24 | -71.90 |
| 2000-08-23 | -70.00 |
| 2000-08-22 | -72.66 |
| 2000-08-21 | -73.42 |
| 2000-08-18 | -73.42 |
| 2000-08-17 | -73.04 |
| 2000-08-16 | -72.28 |
| 2000-08-15 | -73.42 |
| 2000-08-14 | -73.42 |
| 2000-08-11 | -73.42 |
| 2000-08-10 | -73.42 |
| 2000-08-09 | -73.42 |
| 2000-08-08 | -73.42 |
| 2000-08-07 | -73.42 |
| 2000-08-04 | -73.42 |
| 2000-08-03 | -73.42 |
| 2000-08-02 | -73.80 |
| 2000-08-01 | -73.42 |
| 2000-07-31 | -74.56 |
| 2000-07-28 | -73.80 |
| 2000-07-27 | -73.80 |
| 2000-07-26 | -73.42 |
| 2000-07-25 | -74.18 |
| 2000-07-24 | -74.56 |
| 2000-07-21 | -74.18 |
| 2000-07-20 | -74.18 |
| 2000-07-19 | -73.80 |
| 2000-07-18 | -73.42 |
| 2000-07-17 | -73.42 |
| 2000-07-14 | -73.04 |
| 2000-07-13 | -73.42 |
| 2000-07-12 | -72.66 |
| 2000-07-11 | -72.66 |
| 2000-07-10 | -72.28 |
| 2000-07-07 | -73.42 |
| 2000-07-06 | -73.04 |
| 2000-07-05 | -72.66 |
| 2000-07-04 | -73.42 |
| 2000-07-03 | -72.66 |
| 2000-06-30 | -72.28 |
| 2000-06-29 | -72.28 |
| 2000-06-28 | -72.28 |
| 2000-06-27 | -69.63 |
| 2000-06-26 | -71.52 |
| 2000-06-23 | -73.04 |
| 2000-06-22 | -73.04 |
| 2000-06-21 | -72.66 |
| 2000-06-20 | -73.42 |
| 2000-06-19 | -73.42 |
| 2000-06-16 | -73.42 |
| 2000-06-15 | -73.04 |
| 2000-06-14 | -73.42 |
| 2000-06-13 | -72.66 |
| 2000-06-12 | -71.90 |
| 2000-06-09 | -73.80 |
| 2000-06-08 | -72.28 |
| 2000-06-07 | -72.28 |
| 2000-06-05 | -73.42 |
| 2000-06-02 | -73.80 |
| 2000-06-01 | -73.80 |
| 2000-05-31 | -73.04 |
| 2000-05-30 | -73.42 |
| 2000-05-29 | -74.18 |
| 2000-05-26 | -74.18 |
| 2000-05-25 | -74.56 |
| 2000-05-24 | -73.42 |
| 2000-05-23 | -71.52 |
| 2000-05-22 | -73.42 |
| 2000-05-19 | -73.42 |
| 2000-05-18 | -73.42 |
| 2000-05-17 | -73.42 |
| 2000-05-16 | -73.42 |
| 2000-05-15 | -74.18 |
| 2000-05-12 | -73.42 |
| 2000-05-10 | -72.28 |
| 2000-05-09 | -73.04 |
| 2000-05-08 | -74.18 |
| 2000-05-05 | -71.90 |
| 2000-05-04 | -71.52 |
| 2000-05-03 | -71.14 |
| 2000-05-02 | -70.38 |
| 2000-04-28 | -70.38 |
| 2000-04-27 | -71.14 |
| 2000-04-26 | -71.14 |
| 2000-04-25 | -71.90 |
| 2000-04-20 | -70.76 |
| 2000-04-19 | -70.00 |
| 2000-04-18 | -68.87 |
| 2000-04-17 | -69.63 |
| 2000-04-14 | -69.63 |
| 2000-04-13 | -68.87 |
| 2000-04-12 | -68.11 |
| 2000-04-11 | -67.73 |
| 2000-04-10 | -66.97 |
| 2000-04-07 | -66.59 |
| 2000-04-06 | -65.07 |
| 2000-04-05 | -65.83 |
| 2000-04-03 | -62.03 |
| 2000-03-31 | -61.08 |
| 2000-03-30 | -61.08 |
| 2000-03-29 | -58.49 |
| 2000-03-28 | -61.08 |
| 2000-03-27 | -57.75 |
| 2000-03-24 | -58.49 |
| 2000-03-23 | -59.97 |
| 2000-03-22 | -59.97 |
| 2000-03-21 | -65.16 |
| 2000-03-20 | -65.16 |
| 2000-03-17 | -64.79 |
| 2000-03-16 | -62.94 |
| 2000-03-15 | -62.56 |
| 2000-03-14 | -62.94 |
| 2000-03-13 | -63.31 |
| 2000-03-10 | -59.23 |
| 2000-03-09 | -58.12 |
| 2000-03-08 | -57.75 |
| 2000-03-07 | -56.63 |
| 2000-03-06 | -54.41 |
| 2000-03-03 | -51.82 |
| 2000-03-02 | -54.04 |
| 2000-03-01 | -58.12 |
| 2000-02-29 | -58.86 |
| 2000-02-28 | -59.60 |
| 2000-02-25 | -50.70 |
| 2000-02-24 | -44.40 |
| 2000-02-23 | -48.48 |
| 2000-02-22 | -49.22 |
| 2000-02-21 | -46.63 |
| 2000-02-18 | -40.33 |
| 2000-02-17 | -36.99 |
| 2000-02-16 | -36.25 |
| 2000-02-15 | -40.70 |
| 2000-02-14 | -32.17 |
| 2000-02-11 | -47.00 |
| 2000-02-10 | -51.07 |
| 2000-02-09 | -50.33 |
| 2000-02-08 | -53.30 |
| 2000-02-03 | -54.04 |
| 2000-02-02 | -53.67 |
| 2000-02-01 | -52.56 |
| 2000-01-31 | -50.33 |
| 2000-01-28 | -51.82 |
| 2000-01-27 | -51.82 |
| 2000-01-26 | -55.52 |
| 2000-01-25 | -55.89 |
| 2000-01-24 | -53.30 |
| 2000-01-21 | -53.30 |
| 2000-01-20 | -54.41 |
| 2000-01-19 | -48.48 |
| 2000-01-18 | -43.29 |
| 2000-01-17 | -39.58 |
| 2000-01-14 | -42.92 |
| 2000-01-13 | -40.70 |
| 2000-01-12 | -60.71 |
| 2000-01-11 | -54.78 |
| 2000-01-10 | -68.50 |
| 2000-01-07 | -71.83 |
| 2000-01-06 | -71.83 |
| 2000-01-05 | -74.05 |
| 2000-01-04 | -72.20 |
| 2000-01-03 | -71.09 |
| 1999-12-30 | -71.09 |
| 1999-12-29 | -72.57 |
| 1999-12-28 | -72.20 |
| 1999-12-24 | -70.35 |
| 1999-12-23 | -71.83 |
| 1999-12-22 | -72.20 |
| 1999-12-21 | -71.83 |
| 1999-12-20 | -71.83 |
| 1999-12-17 | -72.20 |
| 1999-12-16 | -72.20 |
| 1999-12-15 | -70.35 |
| 1999-12-14 | -70.35 |
| 1999-12-13 | -71.09 |
| 1999-12-10 | -71.09 |
| 1999-12-09 | -70.35 |
| 1999-12-08 | -70.35 |
| 1999-12-07 | -69.98 |
| 1999-12-06 | -69.24 |
| 1999-12-03 | -69.24 |
| 1999-12-02 | -71.46 |
| 1999-12-01 | -71.46 |
| 1999-11-30 | -72.20 |
| 1999-11-29 | -73.31 |
| 1999-11-26 | -73.31 |
| 1999-11-25 | -74.05 |
| 1999-11-24 | -74.05 |
| 1999-11-23 | -74.05 |
| 1999-11-22 | -72.94 |
| 1999-11-19 | -72.20 |
| 1999-11-18 | -72.20 |
| 1999-11-17 | -71.83 |
| 1999-11-16 | -69.61 |
| 1999-11-15 | -68.12 |
| 1999-11-12 | -72.20 |
| 1999-11-11 | -71.46 |
| 1999-11-10 | -71.09 |
| 1999-11-09 | -72.94 |
| 1999-11-08 | -71.46 |
| 1999-11-05 | -70.72 |
| 1999-11-04 | -72.20 |
| 1999-11-03 | -71.09 |
| 1999-11-02 | -71.09 |
| 1999-11-01 | -75.54 |
| 1999-10-29 | -75.17 |
| 1999-10-28 | -75.17 |
| 1999-10-27 | -75.91 |
| 1999-10-26 | -75.91 |
| 1999-10-25 | -75.91 |
| 1999-10-22 | -76.28 |
| 1999-10-21 | -77.76 |
| 1999-10-20 | -79.24 |
| 1999-10-19 | -79.99 |
| 1999-10-15 | -79.61 |
| 1999-10-14 | -79.61 |
| 1999-10-13 | -79.99 |
| 1999-10-12 | -79.61 |
| 1999-10-11 | -78.50 |
| 1999-10-08 | -76.65 |
| 1999-10-07 | -79.61 |
| 1999-10-06 | -78.87 |
| 1999-10-05 | -79.61 |
| 1999-10-04 | -79.61 |
| 1999-09-30 | -78.50 |
| 1999-09-29 | -77.76 |
| 1999-09-28 | -77.76 |
| 1999-09-27 | -77.76 |
| 1999-09-24 | -77.76 |
| 1999-09-23 | -77.39 |
| 1999-09-22 | -77.39 |
| 1999-09-21 | -77.76 |
| 1999-09-20 | -77.76 |
| 1999-09-17 | -77.76 |
| 1999-09-15 | -76.65 |
| 1999-09-14 | -77.39 |
| 1999-09-13 | -75.91 |
| 1999-09-10 | -77.39 |
| 1999-09-09 | -77.02 |
| 1999-09-08 | -77.76 |
| 1999-09-07 | -77.76 |
| 1999-09-06 | -77.39 |
| 1999-09-03 | -75.91 |
| 1999-09-02 | -75.54 |
| 1999-09-01 | -76.28 |
| 1999-08-31 | -75.91 |
| 1999-08-30 | -75.91 |
| 1999-08-27 | -75.91 |
| 1999-08-26 | -77.76 |
| 1999-08-25 | -80.73 |
| 1999-08-24 | -76.28 |
| 1999-08-23 | -75.91 |
| 1999-08-20 | -75.91 |
| 1999-08-19 | -75.54 |
| 1999-08-18 | -74.05 |
| 1999-08-17 | -73.31 |
| 1999-08-16 | -72.94 |
| 1999-08-13 | -72.94 |
| 1999-08-12 | -72.94 |
| 1999-08-11 | -72.94 |
| 1999-08-10 | -72.57 |
| 1999-08-09 | -72.94 |
| 1999-08-06 | -72.20 |
| 1999-08-05 | -72.20 |
| 1999-08-04 | -71.46 |
| 1999-08-03 | -71.46 |
| 1999-08-02 | -71.09 |
| 1999-07-30 | -71.83 |
| 1999-07-29 | -71.83 |
| 1999-07-28 | -71.09 |
| 1999-07-27 | -71.09 |
| 1999-07-26 | -70.72 |
| 1999-07-23 | -70.72 |
| 1999-07-22 | -70.72 |
| 1999-07-21 | -70.35 |
| 1999-07-20 | -70.35 |
| 1999-07-19 | -69.98 |
| 1999-07-16 | -70.35 |
| 1999-07-15 | -67.75 |
| 1999-07-14 | -66.27 |
| 1999-07-13 | -65.16 |
| 1999-07-12 | -62.19 |
| 1999-07-09 | -67.01 |
| 1999-07-08 | -69.24 |
| 1999-07-07 | -69.24 |
| 1999-07-06 | -68.87 |
| 1999-07-05 | -69.24 |
| 1999-07-02 | -68.12 |
| 1999-06-30 | -69.24 |
| 1999-06-29 | -69.24 |
| 1999-06-28 | -69.24 |
| 1999-06-25 | -68.87 |
| 1999-06-24 | -70.35 |
| 1999-06-23 | -70.35 |
| 1999-06-22 | -69.24 |
| 1999-06-21 | -67.38 |
| 1999-06-17 | -67.01 |
| 1999-06-16 | -70.72 |
| 1999-06-15 | -74.43 |
| 1999-06-14 | -73.68 |
| 1999-06-11 | -72.94 |
| 1999-06-10 | -73.31 |
| 1999-06-09 | -73.31 |
| 1999-06-08 | -73.31 |
| 1999-06-07 | -73.31 |
| 1999-06-04 | -73.31 |
| 1999-06-03 | -72.57 |
| 1999-06-02 | -72.20 |
| 1999-06-01 | -73.31 |
| 1999-05-31 | -73.31 |
| 1999-05-28 | -73.31 |
| 1999-05-27 | -72.57 |
| 1999-05-26 | -72.57 |
| 1999-05-25 | -72.57 |
| 1999-05-24 | -72.57 |
| 1999-05-21 | -72.57 |
| 1999-05-20 | -72.57 |
| 1999-05-19 | -73.31 |
| 1999-05-18 | -72.20 |
| 1999-05-17 | -70.72 |
| 1999-05-14 | -69.98 |
| 1999-05-13 | -71.46 |
| 1999-05-12 | -69.98 |
| 1999-05-11 | -72.57 |
| 1999-05-10 | -73.68 |
| 1999-05-07 | -70.72 |
| 1999-05-06 | -68.87 |
| 1999-05-05 | -73.31 |
| 1999-05-04 | -74.43 |
| 1999-05-03 | -75.91 |
| 1999-04-30 | -77.02 |
| 1999-04-29 | -78.13 |
| 1999-04-28 | -79.61 |
| 1999-04-27 | -80.36 |
| 1999-04-26 | -79.61 |
| 1999-04-23 | -78.13 |
| 1999-04-22 | -75.54 |
| 1999-04-21 | -79.61 |
| 1999-04-20 | -82.02 |
| 1999-04-19 | -81.84 |
| 1999-04-16 | -86.10 |
| 1999-04-15 | -86.66 |
| 1999-04-14 | -86.66 |
| 1999-04-13 | -86.84 |
| 1999-04-12 | -87.03 |
| 1999-04-09 | -87.03 |
| 1999-04-08 | -87.03 |
| 1999-04-07 | -87.03 |
| 1999-04-01 | -87.03 |
| 1999-03-31 | -87.03 |
| 1999-03-30 | -87.03 |
| 1999-03-29 | -86.84 |
| 1999-03-26 | -86.84 |
| 1999-03-25 | -87.03 |
| 1999-03-24 | -87.03 |
| 1999-03-23 | -87.40 |
| 1999-03-22 | -87.21 |
| 1999-03-19 | -87.03 |
| 1999-03-18 | -87.03 |
| 1999-03-17 | -86.66 |
| 1999-03-16 | -86.66 |
| 1999-03-15 | -86.66 |
| 1999-03-12 | -86.66 |
| 1999-03-11 | -87.40 |
| 1999-03-10 | -87.40 |
| 1999-03-09 | -86.66 |
| 1999-03-08 | -86.66 |
| 1999-03-05 | -86.66 |
| 1999-03-04 | -86.29 |
| 1999-03-03 | -86.29 |
| 1999-03-02 | -86.29 |
| 1999-03-01 | -86.29 |
| 1999-02-26 | -86.29 |
| 1999-02-25 | -86.29 |
| 1999-02-24 | -86.29 |
| 1999-02-23 | -86.29 |
| 1999-02-22 | -85.92 |
| 1999-02-19 | -85.92 |
| 1999-02-15 | -84.80 |
| 1999-02-12 | -85.36 |
| 1999-02-11 | -85.92 |
| 1999-02-10 | -86.10 |
| 1999-02-09 | -86.10 |
| 1999-02-08 | -86.10 |
| 1999-02-05 | -86.10 |
| 1999-02-04 | -85.92 |
| 1999-02-03 | -85.54 |
| 1999-02-02 | -85.54 |
| 1999-02-01 | -85.92 |
| 1999-01-29 | -86.66 |
| 1999-01-28 | -87.40 |
| 1999-01-27 | -86.47 |
| 1999-01-26 | -86.47 |
| 1999-01-25 | -86.10 |
| 1999-01-22 | -86.10 |
| 1999-01-21 | -86.10 |
| 1999-01-20 | -85.92 |
| 1999-01-19 | -85.54 |
| 1999-01-18 | -85.73 |
| 1999-01-15 | -85.92 |
| 1999-01-14 | -85.92 |
| 1999-01-13 | -85.92 |
| 1999-01-12 | -85.92 |
| 1999-01-11 | -85.92 |
| 1999-01-08 | -85.73 |
| 1999-01-07 | -85.73 |
| 1999-01-06 | -85.73 |
| 1999-01-05 | -85.73 |
| 1999-01-04 | -85.73 |
| 1998-12-31 | -85.54 |
| 1998-12-30 | -85.36 |
| 1998-12-29 | -85.17 |
| 1998-12-28 | -84.43 |
| 1998-12-24 | -84.06 |
| 1998-12-23 | -84.80 |
| 1998-12-22 | -84.43 |
| 1998-12-21 | -84.43 |
| 1998-12-18 | -84.43 |
| 1998-12-17 | -83.32 |
| 1998-12-16 | -83.32 |
| 1998-12-15 | -83.69 |
| 1998-12-14 | -83.69 |
| 1998-12-11 | -83.51 |
| 1998-12-10 | -83.51 |
| 1998-12-09 | -83.51 |
| 1998-12-08 | -83.51 |
| 1998-12-07 | -83.51 |
| 1998-12-04 | -84.06 |
| 1998-12-03 | -84.06 |
| 1998-12-02 | -83.88 |
| 1998-12-01 | -84.06 |
| 1998-11-30 | -83.32 |
| 1998-11-27 | -83.14 |
| 1998-11-26 | -83.32 |
| 1998-11-25 | -83.32 |
| 1998-11-24 | -82.95 |
| 1998-11-23 | -82.77 |
| 1998-11-20 | -82.77 |
| 1998-11-19 | -82.95 |
| 1998-11-18 | -82.95 |
| 1998-11-17 | -82.77 |
| 1998-11-16 | -83.32 |
| 1998-11-13 | -84.06 |
| 1998-11-12 | -84.06 |
| 1998-11-11 | -84.06 |
| 1998-11-10 | -84.06 |
| 1998-11-09 | -84.06 |
| 1998-11-06 | -84.06 |
| 1998-11-05 | -83.51 |
| 1998-11-04 | -83.32 |
| 1998-11-03 | -83.69 |
| 1998-11-02 | -83.69 |
| 1998-10-30 | -83.69 |
| 1998-10-29 | -83.69 |
| 1998-10-27 | -84.06 |
| 1998-10-26 | -84.25 |
| 1998-10-23 | -84.43 |
| 1998-10-22 | -84.43 |
| 1998-10-21 | -84.43 |
| 1998-10-20 | -84.99 |
| 1998-10-19 | -85.36 |
| 1998-10-16 | -85.36 |
| 1998-10-15 | -85.73 |
| 1998-10-14 | -85.54 |
| 1998-10-13 | -85.17 |
| 1998-10-12 | -85.17 |
| 1998-10-09 | -85.17 |
| 1998-10-08 | -84.99 |
| 1998-10-07 | -84.62 |
| 1998-10-05 | -84.99 |
| 1998-09-30 | -84.99 |
| 1998-09-29 | -84.80 |
| 1998-09-28 | -84.62 |
| 1998-09-25 | -84.62 |
| 1998-09-24 | -85.17 |
| 1998-09-23 | -83.69 |
| 1998-09-22 | -84.06 |
| 1998-09-21 | -84.06 |
| 1998-09-18 | -84.06 |
| 1998-09-17 | -84.25 |
| 1998-09-16 | -84.25 |
| 1998-09-15 | -83.88 |
| 1998-09-14 | -83.32 |
| 1998-09-11 | -83.88 |
| 1998-09-10 | -83.88 |
| 1998-09-09 | -84.25 |
| 1998-09-08 | -84.06 |
| 1998-09-07 | -83.88 |
| 1998-09-04 | -84.06 |
| 1998-09-03 | -83.69 |
| 1998-09-02 | -81.47 |
| 1998-09-01 | -81.84 |
| 1998-08-31 | -81.84 |
| 1998-08-28 | -81.47 |
| 1998-08-27 | -81.47 |
| 1998-08-26 | -81.47 |
| 1998-08-25 | -81.84 |
| 1998-08-24 | -81.84 |
| 1998-08-21 | -81.84 |
| 1998-08-20 | -80.73 |
| 1998-08-19 | -81.47 |
| 1998-08-18 | -80.36 |
| 1998-08-14 | -81.47 |
| 1998-08-13 | -81.47 |
| 1998-08-12 | -81.10 |
| 1998-08-11 | -81.10 |
| 1998-08-10 | -81.10 |
| 1998-08-07 | -81.10 |
| 1998-08-06 | -81.47 |
| 1998-08-05 | -77.76 |
| 1998-08-04 | -78.13 |
| 1998-08-03 | -79.99 |
| 1998-07-31 | -80.73 |
| 1998-07-30 | -81.47 |
| 1998-07-29 | -79.61 |
| 1998-07-28 | -79.61 |
| 1998-07-27 | -77.39 |
| 1998-07-24 | -77.76 |
| 1998-07-23 | -76.65 |
| 1998-07-22 | -76.28 |
| 1998-07-21 | -75.91 |
| 1998-07-20 | -75.91 |
| 1998-07-17 | -75.54 |
| 1998-07-16 | -74.80 |
| 1998-07-15 | -74.80 |
| 1998-07-14 | -75.17 |
| 1998-07-13 | -72.57 |
| 1998-07-10 | -72.57 |
| 1998-07-09 | -72.57 |
| 1998-07-08 | -72.57 |
| 1998-07-07 | -72.20 |
| 1998-07-06 | -71.83 |
| 1998-07-03 | -71.83 |
| 1998-07-02 | -71.83 |
| 1998-06-30 | -71.09 |
| 1998-06-29 | -72.20 |
| 1998-06-26 | -72.20 |
| 1998-06-25 | -72.20 |
| 1998-06-24 | -72.57 |
| 1998-06-23 | -71.83 |
| 1998-06-22 | -72.20 |
| 1998-06-19 | -75.54 |
| 1998-06-18 | -71.46 |
| 1998-06-17 | -70.35 |
| 1998-06-16 | -70.35 |
| 1998-06-15 | -70.35 |
| 1998-06-12 | -69.61 |
| 1998-06-11 | -69.24 |
| 1998-06-10 | -67.38 |
| 1998-06-09 | -67.38 |
| 1998-06-08 | -67.01 |
| 1998-06-05 | -65.53 |
| 1998-06-04 | -65.90 |
| 1998-06-03 | -66.27 |
| 1998-06-02 | -66.27 |
| 1998-06-01 | -66.64 |
| 1998-05-29 | -66.64 |
| 1998-05-28 | -69.24 |
| 1998-05-27 | -69.24 |
| 1998-05-26 | -68.50 |
| 1998-05-25 | -68.50 |
| 1998-05-22 | -68.12 |
| 1998-05-21 | -68.12 |
| 1998-05-20 | -68.12 |
| 1998-05-19 | -68.50 |
| 1998-05-18 | -69.24 |
| 1998-05-15 | -68.50 |
| 1998-05-14 | -67.75 |
| 1998-05-13 | -67.01 |
| 1998-05-12 | -66.27 |
| 1998-05-11 | -64.79 |
| 1998-05-08 | -66.27 |
| 1998-05-07 | -66.27 |
| 1998-05-06 | -65.53 |
| 1998-05-05 | -64.79 |
| 1998-05-04 | -64.05 |
| 1998-05-01 | -65.16 |
| 1998-04-30 | -64.05 |
| 1998-04-29 | -63.31 |
| 1998-04-28 | -62.94 |
| 1998-04-27 | -62.94 |
| 1998-04-24 | -62.56 |
| 1998-04-23 | -61.82 |
| 1998-04-22 | -66.27 |
| 1998-04-21 | -64.79 |
| 1998-04-20 | -66.27 |
| 1998-04-17 | -68.87 |
| 1998-04-16 | -73.68 |
| 1998-04-15 | -73.33 |
| 1998-04-14 | -72.98 |
| 1998-04-09 | -72.98 |
| 1998-04-08 | -73.68 |
| 1998-04-07 | -73.68 |
| 1998-04-03 | -73.33 |
| 1998-04-02 | -73.68 |
| 1998-04-01 | -73.68 |
| 1998-03-31 | -73.33 |
| 1998-03-30 | -72.98 |
| 1998-03-27 | -72.63 |
| 1998-03-26 | -73.33 |
| 1998-03-25 | -72.63 |
| 1998-03-24 | -73.68 |
| 1998-03-23 | -73.68 |
| 1998-03-20 | -72.98 |
| 1998-03-19 | -72.63 |
| 1998-03-18 | -72.28 |
| 1998-03-17 | -71.58 |
| 1998-03-16 | -75.09 |
| 1998-03-13 | -75.09 |
| 1998-03-12 | -75.44 |
| 1998-03-11 | -75.09 |
| 1998-03-10 | -75.44 |
| 1998-03-09 | -75.09 |
| 1998-03-06 | -75.44 |
| 1998-03-05 | -75.79 |
| 1998-03-04 | -75.44 |
| 1998-03-03 | -76.84 |
| 1998-03-02 | -76.84 |
| 1998-02-27 | -76.49 |
| 1998-02-26 | -77.89 |
| 1998-02-25 | -78.95 |
| 1998-02-24 | -80.35 |
| 1998-02-23 | -76.14 |
| 1998-02-20 | -74.04 |
| 1998-02-19 | -72.63 |
| 1998-02-18 | -73.68 |
| 1998-02-17 | -73.68 |
| 1998-02-16 | -73.68 |
| 1998-02-13 | -71.23 |
| 1998-02-12 | -69.12 |
| 1998-02-11 | -68.42 |
| 1998-02-10 | -68.42 |
| 1998-02-09 | -68.07 |
| 1998-02-06 | -69.82 |
| 1998-02-05 | -68.42 |
| 1998-02-04 | -68.07 |
| 1998-02-03 | -75.44 |
| 1998-02-02 | -77.54 |
| 1998-01-27 | -80.00 |
| 1998-01-26 | -78.60 |
| 1998-01-23 | -80.70 |
| 1998-01-22 | -80.35 |
| 1998-01-21 | -75.79 |
| 1998-01-20 | -83.16 |
| 1998-01-19 | -55.09 |
| 1998-01-16 | -38.95 |
| 1998-01-15 | -37.54 |
| 1998-01-14 | -34.74 |
| 1998-01-13 | -37.19 |
| 1998-01-12 | -37.19 |
| 1998-01-09 | -37.54 |
| 1998-01-08 | -33.68 |
| 1998-01-07 | -32.28 |
| 1998-01-06 | -31.93 |
| 1998-01-05 | -29.82 |
| 1998-01-02 | -29.82 |
| 1997-12-31 | -27.19 |
| 1997-12-30 | -26.32 |
| 1997-12-29 | -27.19 |
| 1997-12-24 | -29.82 |
| 1997-12-23 | -33.33 |
| 1997-12-22 | -33.33 |
| 1997-12-19 | -33.33 |
| 1997-12-18 | -32.98 |
| 1997-12-17 | -30.88 |
| 1997-12-16 | -32.28 |
| 1997-12-15 | -32.28 |
| 1997-12-12 | -31.58 |
| 1997-12-11 | -29.82 |
| 1997-12-10 | -29.82 |
| 1997-12-09 | -28.95 |
| 1997-12-08 | -27.19 |
| 1997-12-05 | -28.07 |
| 1997-12-04 | -27.19 |
| 1997-12-03 | -29.82 |
| 1997-12-02 | -30.18 |
| 1997-12-01 | -31.23 |
| 1997-11-28 | -30.18 |
| 1997-11-27 | -29.82 |
| 1997-11-26 | -28.07 |
| 1997-11-25 | -28.07 |
| 1997-11-24 | -28.07 |
| 1997-11-21 | -28.07 |
| 1997-11-20 | -29.82 |
| 1997-11-19 | -28.95 |
| 1997-11-18 | -31.93 |
| 1997-11-17 | -32.28 |
| 1997-11-14 | -33.33 |
| 1997-11-13 | -34.74 |
| 1997-11-12 | -35.09 |
| 1997-11-11 | -35.09 |
| 1997-11-10 | -35.44 |
| 1997-11-07 | -35.09 |
| 1997-11-06 | -35.44 |
| 1997-11-05 | -33.33 |
| 1997-11-04 | -32.98 |
| 1997-11-03 | -32.28 |
| 1997-10-31 | -33.33 |
| 1997-10-30 | -30.53 |
| 1997-10-29 | -29.82 |
| 1997-10-28 | -31.93 |
| 1997-10-27 | -27.19 |
| 1997-10-24 | -26.32 |
| 1997-10-23 | -26.32 |
| 1997-10-22 | -22.81 |
| 1997-10-21 | -19.30 |
| 1997-10-20 | -19.30 |
| 1997-10-17 | -17.54 |
| 1997-10-16 | -17.54 |
| 1997-10-15 | -14.91 |
| 1997-10-14 | -12.28 |
| 1997-10-13 | -9.65 |
| 1997-10-09 | -11.40 |
| 1997-10-08 | -10.53 |
| 1997-10-07 | -9.65 |
| 1997-10-06 | -9.65 |
| 1997-10-03 | -9.65 |
| 1997-09-30 | -8.77 |
| 1997-09-29 | -8.77 |
| 1997-09-26 | -8.77 |
| 1997-09-25 | -8.77 |
| 1997-09-24 | -6.14 |
| 1997-09-23 | -5.26 |
| 1997-09-22 | -5.26 |
| 1997-09-19 | -1.75 |
| 1997-09-18 | -10.53 |
| 1997-09-16 | 0.00 |
| 1997-09-15 | 1.75 |
| 1997-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy