Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-08-28 | -87.85 |
| 2025-08-27 | -87.03 |
| 2025-08-26 | -85.80 |
| 2025-08-25 | -85.80 |
| 2025-08-22 | -85.19 |
| 2025-08-21 | -84.10 |
| 2025-08-20 | -83.83 |
| 2025-08-19 | -83.83 |
| 2025-08-18 | -83.28 |
| 2025-08-15 | -79.18 |
| 2025-08-14 | -83.69 |
| 2025-08-13 | -86.56 |
| 2025-08-12 | -89.08 |
| 2025-08-11 | -91.26 |
| 2025-08-08 | -91.26 |
| 2025-08-07 | -91.26 |
| 2025-08-06 | -91.26 |
| 2025-08-05 | -91.26 |
| 2025-08-04 | -91.26 |
| 2025-08-01 | -91.13 |
| 2025-07-31 | -91.13 |
| 2025-07-30 | -91.13 |
| 2025-07-29 | -90.45 |
| 2025-07-28 | -90.45 |
| 2025-07-25 | -90.45 |
| 2025-07-24 | -90.45 |
| 2025-07-23 | -90.45 |
| 2025-07-22 | -90.45 |
| 2025-07-21 | -90.45 |
| 2025-07-18 | -90.45 |
| 2025-07-17 | -90.45 |
| 2025-07-16 | -90.45 |
| 2025-07-15 | -90.45 |
| 2025-07-14 | -90.65 |
| 2025-07-11 | -90.65 |
| 2025-07-10 | -90.65 |
| 2025-07-09 | -90.65 |
| 2025-07-08 | -90.65 |
| 2025-07-07 | -90.58 |
| 2025-07-04 | -90.58 |
| 2025-07-03 | -90.58 |
| 2025-07-02 | -90.58 |
| 2025-06-30 | -90.58 |
| 2025-06-27 | -91.06 |
| 2025-06-26 | -90.45 |
| 2025-06-25 | -89.15 |
| 2025-06-24 | -89.15 |
| 2025-06-23 | -89.22 |
| 2025-06-20 | -88.06 |
| 2025-06-19 | -87.85 |
| 2025-06-18 | -87.78 |
| 2025-06-17 | -88.40 |
| 2025-06-16 | -89.63 |
| 2025-06-13 | -89.63 |
| 2025-06-12 | -89.63 |
| 2025-06-11 | -89.49 |
| 2025-06-10 | -89.63 |
| 2025-06-09 | -88.47 |
| 2025-06-06 | -91.61 |
| 2025-06-05 | -91.61 |
| 2025-06-04 | -91.61 |
| 2025-06-03 | -91.61 |
| 2025-06-02 | -91.33 |
| 2025-05-30 | -91.33 |
| 2025-05-29 | -91.33 |
| 2025-05-28 | -91.33 |
| 2025-05-27 | -91.33 |
| 2025-05-26 | -91.33 |
| 2025-05-23 | -91.33 |
| 2025-05-22 | -91.33 |
| 2025-05-21 | -91.33 |
| 2025-05-20 | -91.33 |
| 2025-05-19 | -91.33 |
| 2025-05-16 | -90.24 |
| 2025-05-15 | -90.72 |
| 2025-05-14 | -90.72 |
| 2025-05-13 | -90.72 |
| 2025-05-12 | -90.58 |
| 2025-05-09 | -90.58 |
| 2025-05-08 | -90.58 |
| 2025-05-07 | -90.58 |
| 2025-05-06 | -90.58 |
| 2025-05-02 | -90.58 |
| 2025-04-30 | -90.92 |
| 2025-04-29 | -90.45 |
| 2025-04-28 | -94.13 |
| 2025-04-25 | -94.13 |
| 2025-04-24 | -94.13 |
| 2025-04-23 | -94.13 |
| 2025-04-22 | -94.13 |
| 2025-04-17 | -94.81 |
| 2025-04-16 | -94.81 |
| 2025-04-15 | -94.81 |
| 2025-04-14 | -94.81 |
| 2025-04-11 | -95.09 |
| 2025-04-10 | -94.34 |
| 2025-04-09 | -94.34 |
| 2025-04-08 | -94.34 |
| 2025-04-07 | -94.34 |
| 2025-04-03 | -92.83 |
| 2025-04-02 | -92.83 |
| 2025-04-01 | -92.83 |
| 2025-03-31 | -92.83 |
| 2025-03-28 | -92.83 |
| 2025-03-27 | -92.83 |
| 2025-03-26 | -92.83 |
| 2025-03-25 | -92.83 |
| 2025-03-24 | -92.83 |
| 2025-03-21 | -92.83 |
| 2025-03-20 | -92.83 |
| 2025-03-19 | -92.83 |
| 2025-03-18 | -92.83 |
| 2025-03-17 | -92.83 |
| 2025-03-14 | -92.83 |
| 2025-03-13 | -93.18 |
| 2025-03-12 | -93.31 |
| 2025-03-11 | -93.31 |
| 2025-03-10 | -93.31 |
| 2025-03-07 | -93.31 |
| 2025-03-06 | -92.77 |
| 2025-03-05 | -92.15 |
| 2025-03-04 | -92.15 |
| 2025-03-03 | -92.15 |
| 2025-02-28 | -92.15 |
| 2025-02-27 | -92.15 |
| 2025-02-26 | -91.13 |
| 2025-02-25 | -90.79 |
| 2025-02-24 | -90.79 |
| 2025-02-21 | -90.79 |
| 2025-02-20 | -91.33 |
| 2025-02-19 | -89.15 |
| 2025-02-18 | -92.42 |
| 2025-02-17 | -94.68 |
| 2025-02-14 | -95.02 |
| 2025-02-13 | -94.61 |
| 2025-02-12 | -94.61 |
| 2025-02-11 | -94.61 |
| 2025-02-10 | -94.20 |
| 2025-02-07 | -94.20 |
| 2025-02-06 | -94.20 |
| 2025-02-05 | -94.20 |
| 2025-02-04 | -94.20 |
| 2025-02-03 | -94.20 |
| 2025-01-28 | -94.20 |
| 2025-01-27 | -94.20 |
| 2025-01-24 | -93.52 |
| 2025-01-23 | -93.52 |
| 2025-01-22 | -93.52 |
| 2025-01-21 | -93.52 |
| 2025-01-20 | -93.52 |
| 2025-01-17 | -93.52 |
| 2025-01-16 | -93.52 |
| 2025-01-15 | -93.86 |
| 2025-01-14 | -94.27 |
| 2025-01-13 | -94.27 |
| 2025-01-10 | -94.27 |
| 2025-01-09 | -94.27 |
| 2025-01-08 | -94.27 |
| 2025-01-07 | -94.27 |
| 2025-01-06 | -94.27 |
| 2025-01-03 | -94.27 |
| 2025-01-02 | -94.95 |
| 2024-12-31 | -95.50 |
| 2024-12-30 | -95.56 |
| 2024-12-27 | -95.63 |
| 2024-12-24 | -94.61 |
| 2024-12-23 | -94.61 |
| 2024-12-20 | -94.95 |
| 2024-12-19 | -94.95 |
| 2024-12-18 | -94.95 |
| 2024-12-17 | -94.95 |
| 2024-12-16 | -94.95 |
| 2024-12-13 | -94.95 |
| 2024-12-12 | -94.95 |
| 2024-12-11 | -94.95 |
| 2024-12-10 | -94.95 |
| 2024-12-09 | -94.95 |
| 2024-12-06 | -94.95 |
| 2024-12-05 | -94.95 |
| 2024-12-04 | -94.95 |
| 2024-12-03 | -94.95 |
| 2024-12-02 | -94.95 |
| 2024-11-29 | -94.95 |
| 2024-11-28 | -94.95 |
| 2024-11-27 | -94.95 |
| 2024-11-26 | -94.95 |
| 2024-11-25 | -94.95 |
| 2024-11-22 | -94.95 |
| 2024-11-21 | -94.95 |
| 2024-11-20 | -94.95 |
| 2024-11-19 | -94.95 |
| 2024-11-18 | -94.95 |
| 2024-11-15 | -94.95 |
| 2024-11-14 | -94.95 |
| 2024-11-13 | -94.95 |
| 2024-11-12 | -94.95 |
| 2024-11-11 | -94.95 |
| 2024-11-08 | -94.95 |
| 2024-11-07 | -94.95 |
| 2024-11-06 | -94.95 |
| 2024-11-05 | -94.95 |
| 2024-11-04 | -94.95 |
| 2024-11-01 | -94.95 |
| 2024-10-31 | -94.95 |
| 2024-10-30 | -94.95 |
| 2024-10-29 | -94.95 |
| 2024-10-28 | -94.95 |
| 2024-10-25 | -94.95 |
| 2024-10-24 | -94.95 |
| 2024-10-23 | -94.95 |
| 2024-10-22 | -94.95 |
| 2024-10-21 | -94.95 |
| 2024-10-18 | -94.95 |
| 2024-10-17 | -94.95 |
| 2024-10-16 | -94.95 |
| 2024-10-15 | -94.95 |
| 2024-10-14 | -94.95 |
| 2024-10-10 | -94.95 |
| 2024-10-09 | -94.95 |
| 2024-10-08 | -94.95 |
| 2024-10-07 | -94.95 |
| 2024-10-04 | -94.95 |
| 2024-10-03 | -94.95 |
| 2024-10-02 | -94.95 |
| 2024-09-30 | -94.95 |
| 2024-09-27 | -95.36 |
| 2024-09-26 | -94.47 |
| 2024-09-25 | -94.74 |
| 2024-09-24 | -94.54 |
| 2024-09-23 | -94.54 |
| 2024-09-20 | -94.54 |
| 2024-09-19 | -94.54 |
| 2024-09-17 | -94.54 |
| 2024-09-16 | -94.54 |
| 2024-09-13 | -94.54 |
| 2024-09-12 | -94.54 |
| 2024-09-11 | -94.54 |
| 2024-09-10 | -94.54 |
| 2024-09-09 | -94.54 |
| 2024-09-05 | -94.54 |
| 2024-09-04 | -94.54 |
| 2024-09-03 | -94.06 |
| 2024-09-02 | -94.06 |
| 2024-08-30 | -94.06 |
| 2024-08-29 | -94.40 |
| 2024-08-28 | -94.06 |
| 2024-08-27 | -93.45 |
| 2024-08-26 | -93.18 |
| 2024-08-23 | -93.18 |
| 2024-08-22 | -93.18 |
| 2024-08-21 | -93.18 |
| 2024-08-20 | -93.18 |
| 2024-08-19 | -93.18 |
| 2024-08-16 | -93.18 |
| 2024-08-15 | -93.18 |
| 2024-08-14 | -93.18 |
| 2024-08-13 | -93.18 |
| 2024-08-12 | -93.18 |
| 2024-08-09 | -93.18 |
| 2024-08-08 | -93.18 |
| 2024-08-07 | -93.18 |
| 2024-08-06 | -93.18 |
| 2024-08-05 | -93.18 |
| 2024-08-02 | -93.18 |
| 2024-08-01 | -93.18 |
| 2024-07-31 | -93.18 |
| 2024-07-30 | -93.18 |
| 2024-07-29 | -93.18 |
| 2024-07-26 | -93.04 |
| 2024-07-25 | -93.04 |
| 2024-07-24 | -93.04 |
| 2024-07-23 | -93.18 |
| 2024-07-22 | -93.18 |
| 2024-07-19 | -93.18 |
| 2024-07-18 | -92.97 |
| 2024-07-17 | -92.97 |
| 2024-07-16 | -92.97 |
| 2024-07-15 | -92.97 |
| 2024-07-12 | -92.97 |
| 2024-07-11 | -92.97 |
| 2024-07-10 | -92.97 |
| 2024-07-09 | -92.97 |
| 2024-07-08 | -93.45 |
| 2024-07-05 | -93.45 |
| 2024-07-04 | -92.97 |
| 2024-07-03 | -92.97 |
| 2024-07-02 | -92.97 |
| 2024-06-28 | -91.47 |
| 2024-06-27 | -91.47 |
| 2024-06-26 | -91.47 |
| 2024-06-25 | -91.47 |
| 2024-06-24 | -91.47 |
| 2024-06-21 | -91.47 |
| 2024-06-20 | -91.47 |
| 2024-06-19 | -91.47 |
| 2024-06-18 | -91.47 |
| 2024-06-17 | -91.47 |
| 2024-06-14 | -91.47 |
| 2024-06-13 | -91.47 |
| 2024-06-12 | -91.47 |
| 2024-06-11 | -91.47 |
| 2024-06-07 | -91.47 |
| 2024-06-06 | -91.13 |
| 2024-06-05 | -91.67 |
| 2024-06-04 | -91.67 |
| 2024-06-03 | -91.67 |
| 2024-05-31 | -91.67 |
| 2024-05-30 | -90.45 |
| 2024-05-29 | -90.45 |
| 2024-05-28 | -90.45 |
| 2024-05-27 | -90.45 |
| 2024-05-24 | -90.45 |
| 2024-05-23 | -89.76 |
| 2024-05-22 | -89.42 |
| 2024-05-21 | -89.42 |
| 2024-05-20 | -89.15 |
| 2024-05-17 | -90.79 |
| 2024-05-16 | -91.20 |
| 2024-05-14 | -91.67 |
| 2024-05-13 | -91.67 |
| 2024-05-10 | -91.67 |
| 2024-05-09 | -91.67 |
| 2024-05-08 | -92.49 |
| 2024-05-07 | -92.22 |
| 2024-05-06 | -90.10 |
| 2024-05-03 | -90.10 |
| 2024-05-02 | -87.85 |
| 2024-04-30 | -93.18 |
| 2024-04-29 | -93.18 |
| 2024-04-26 | -93.18 |
| 2024-04-25 | -94.20 |
| 2024-04-24 | -93.52 |
| 2024-04-23 | -92.15 |
| 2024-04-22 | -90.58 |
| 2024-04-19 | -90.58 |
| 2024-04-18 | -90.58 |
| 2024-04-17 | -90.58 |
| 2024-04-16 | -90.58 |
| 2024-04-15 | -90.58 |
| 2024-04-12 | -90.58 |
| 2024-04-11 | -90.58 |
| 2024-04-10 | -91.54 |
| 2024-04-09 | -91.54 |
| 2024-04-08 | -91.13 |
| 2024-04-05 | -90.92 |
| 2024-04-03 | -90.92 |
| 2024-04-02 | -90.92 |
| 2024-03-28 | -90.92 |
| 2024-03-27 | -91.13 |
| 2024-03-26 | -89.83 |
| 2024-03-25 | -91.13 |
| 2024-03-22 | -91.13 |
| 2024-03-21 | -91.13 |
| 2024-03-20 | -91.06 |
| 2024-03-19 | -91.06 |
| 2024-03-18 | -91.06 |
| 2024-03-15 | -90.65 |
| 2024-03-14 | -90.65 |
| 2024-03-13 | -90.51 |
| 2024-03-12 | -90.51 |
| 2024-03-11 | -90.10 |
| 2024-03-08 | -90.10 |
| 2024-03-07 | -90.17 |
| 2024-03-06 | -90.17 |
| 2024-03-05 | -90.17 |
| 2024-03-04 | -90.17 |
| 2024-03-01 | -90.17 |
| 2024-02-29 | -90.17 |
| 2024-02-28 | -90.17 |
| 2024-02-27 | -90.04 |
| 2024-02-26 | -90.04 |
| 2024-02-23 | -89.97 |
| 2024-02-22 | -89.76 |
| 2024-02-21 | -89.76 |
| 2024-02-20 | -89.69 |
| 2024-02-19 | -89.69 |
| 2024-02-16 | -89.69 |
| 2024-02-15 | -89.69 |
| 2024-02-14 | -89.69 |
| 2024-02-09 | -89.69 |
| 2024-02-08 | -89.69 |
| 2024-02-07 | -89.69 |
| 2024-02-06 | -89.69 |
| 2024-02-05 | -89.69 |
| 2024-02-02 | -89.69 |
| 2024-02-01 | -89.69 |
| 2024-01-31 | -89.69 |
| 2024-01-30 | -89.69 |
| 2024-01-29 | -90.17 |
| 2024-01-26 | -90.17 |
| 2024-01-25 | -90.17 |
| 2024-01-24 | -90.17 |
| 2024-01-23 | -90.17 |
| 2024-01-22 | -90.17 |
| 2024-01-19 | -90.17 |
| 2024-01-18 | -90.17 |
| 2024-01-17 | -90.17 |
| 2024-01-16 | -90.17 |
| 2024-01-15 | -90.17 |
| 2024-01-12 | -90.17 |
| 2024-01-11 | -90.17 |
| 2024-01-10 | -90.17 |
| 2024-01-09 | -90.17 |
| 2024-01-08 | -90.17 |
| 2024-01-05 | -90.17 |
| 2024-01-04 | -90.17 |
| 2024-01-03 | -90.17 |
| 2024-01-02 | -90.17 |
| 2023-12-29 | -90.17 |
| 2023-12-28 | -90.17 |
| 2023-12-27 | -90.45 |
| 2023-12-22 | -90.45 |
| 2023-12-21 | -90.45 |
| 2023-12-20 | -90.45 |
| 2023-12-19 | -90.45 |
| 2023-12-18 | -90.45 |
| 2023-12-15 | -90.45 |
| 2023-12-14 | -90.45 |
| 2023-12-13 | -90.45 |
| 2023-12-12 | -90.17 |
| 2023-12-11 | -90.17 |
| 2023-12-08 | -90.10 |
| 2023-12-07 | -90.10 |
| 2023-12-06 | -90.10 |
| 2023-12-05 | -90.10 |
| 2023-12-04 | -88.88 |
| 2023-12-01 | -88.88 |
| 2023-11-30 | -88.88 |
| 2023-11-29 | -90.04 |
| 2023-11-28 | -90.04 |
| 2023-11-27 | -90.04 |
| 2023-11-24 | -90.04 |
| 2023-11-23 | -89.35 |
| 2023-11-22 | -88.81 |
| 2023-11-21 | -88.53 |
| 2023-11-20 | -88.81 |
| 2023-11-17 | -89.29 |
| 2023-11-16 | -88.40 |
| 2023-11-15 | -88.40 |
| 2023-11-14 | -86.69 |
| 2023-11-13 | -89.76 |
| 2023-11-10 | -89.76 |
| 2023-11-09 | -89.76 |
| 2023-11-08 | -89.76 |
| 2023-11-07 | -88.74 |
| 2023-11-06 | -90.10 |
| 2023-11-03 | -88.74 |
| 2023-11-02 | -88.40 |
| 2023-11-01 | -91.33 |
| 2023-10-31 | -90.31 |
| 2023-10-30 | -90.17 |
| 2023-10-27 | -88.81 |
| 2023-10-26 | -92.49 |
| 2023-10-25 | -92.49 |
| 2023-10-24 | -92.49 |
| 2023-10-20 | -92.63 |
| 2023-10-19 | -92.83 |
| 2023-10-18 | -92.83 |
| 2023-10-17 | -92.83 |
| 2023-10-16 | -91.88 |
| 2023-10-13 | -91.74 |
| 2023-10-12 | -91.67 |
| 2023-10-11 | -91.67 |
| 2023-10-10 | -91.61 |
| 2023-10-09 | -91.13 |
| 2023-10-06 | -91.13 |
| 2023-10-05 | -89.08 |
| 2023-10-04 | -93.31 |
| 2023-10-03 | -93.72 |
| 2023-09-29 | -93.72 |
| 2023-09-28 | -93.72 |
| 2023-09-27 | -93.72 |
| 2023-09-26 | -93.72 |
| 2023-09-25 | -93.72 |
| 2023-09-22 | -92.63 |
| 2023-09-21 | -92.63 |
| 2023-09-20 | -92.63 |
| 2023-09-19 | -92.63 |
| 2023-09-18 | -92.63 |
| 2023-09-15 | -92.83 |
| 2023-09-14 | -93.04 |
| 2023-09-13 | -93.11 |
| 2023-09-12 | -93.18 |
| 2023-09-11 | -93.18 |
| 2023-09-07 | -93.18 |
| 2023-09-06 | -93.18 |
| 2023-09-05 | -93.38 |
| 2023-09-04 | -93.38 |
| 2023-08-31 | -93.38 |
| 2023-08-30 | -93.45 |
| 2023-08-29 | -93.45 |
| 2023-08-28 | -93.45 |
| 2023-08-25 | -93.86 |
| 2023-08-24 | -93.24 |
| 2023-08-23 | -93.24 |
| 2023-08-22 | -93.24 |
| 2023-08-21 | -93.24 |
| 2023-08-18 | -93.24 |
| 2023-08-17 | -93.24 |
| 2023-08-16 | -93.24 |
| 2023-08-15 | -94.13 |
| 2023-08-14 | -93.18 |
| 2023-08-11 | -93.18 |
| 2023-08-10 | -93.18 |
| 2023-08-09 | -93.18 |
| 2023-08-08 | -93.18 |
| 2023-08-07 | -93.18 |
| 2023-08-04 | -93.18 |
| 2023-08-03 | -93.18 |
| 2023-08-02 | -93.18 |
| 2023-08-01 | -93.18 |
| 2023-07-31 | -93.18 |
| 2023-07-28 | -93.45 |
| 2023-07-27 | -93.45 |
| 2023-07-26 | -93.45 |
| 2023-07-25 | -93.45 |
| 2023-07-24 | -93.45 |
| 2023-07-21 | -93.86 |
| 2023-07-20 | -93.86 |
| 2023-07-19 | -93.79 |
| 2023-07-18 | -93.79 |
| 2023-07-14 | -93.79 |
| 2023-07-13 | -93.79 |
| 2023-07-12 | -93.93 |
| 2023-07-11 | -93.04 |
| 2023-07-10 | -93.04 |
| 2023-07-07 | -93.04 |
| 2023-07-06 | -93.04 |
| 2023-07-05 | -93.04 |
| 2023-07-04 | -93.04 |
| 2023-07-03 | -93.04 |
| 2023-06-30 | -93.04 |
| 2023-06-29 | -94.06 |
| 2023-06-28 | -94.06 |
| 2023-06-27 | -94.06 |
| 2023-06-26 | -94.81 |
| 2023-06-23 | -94.20 |
| 2023-06-21 | -94.20 |
| 2023-06-20 | -94.06 |
| 2023-06-19 | -94.06 |
| 2023-06-16 | -94.06 |
| 2023-06-15 | -94.06 |
| 2023-06-14 | -94.06 |
| 2023-06-13 | -93.99 |
| 2023-06-12 | -93.99 |
| 2023-06-09 | -93.99 |
| 2023-06-08 | -93.99 |
| 2023-06-07 | -93.79 |
| 2023-06-06 | -93.86 |
| 2023-06-05 | -93.18 |
| 2023-06-02 | -93.18 |
| 2023-06-01 | -93.18 |
| 2023-05-31 | -93.18 |
| 2023-05-30 | -93.93 |
| 2023-05-29 | -93.93 |
| 2023-05-25 | -93.93 |
| 2023-05-24 | -93.93 |
| 2023-05-23 | -93.93 |
| 2023-05-22 | -93.93 |
| 2023-05-19 | -93.93 |
| 2023-05-18 | -93.99 |
| 2023-05-17 | -93.38 |
| 2023-05-16 | -93.38 |
| 2023-05-15 | -93.38 |
| 2023-05-12 | -93.18 |
| 2023-05-11 | -93.18 |
| 2023-05-10 | -93.18 |
| 2023-05-09 | -93.18 |
| 2023-05-08 | -92.49 |
| 2023-05-05 | -92.49 |
| 2023-05-04 | -92.49 |
| 2023-05-03 | -92.49 |
| 2023-05-02 | -92.49 |
| 2023-04-28 | -92.49 |
| 2023-04-27 | -93.18 |
| 2023-04-26 | -93.18 |
| 2023-04-25 | -93.31 |
| 2023-04-24 | -93.04 |
| 2023-04-21 | -93.04 |
| 2023-04-20 | -93.11 |
| 2023-04-19 | -92.02 |
| 2023-04-18 | -92.02 |
| 2023-04-17 | -92.77 |
| 2023-04-14 | -92.77 |
| 2023-04-13 | -92.77 |
| 2023-04-12 | -92.77 |
| 2023-04-11 | -91.47 |
| 2023-04-06 | -91.40 |
| 2023-04-04 | -91.40 |
| 2023-04-03 | -91.26 |
| 2023-03-31 | -91.26 |
| 2023-03-30 | -91.20 |
| 2023-03-29 | -92.22 |
| 2023-03-28 | -92.22 |
| 2023-03-27 | -92.22 |
| 2023-03-24 | -92.22 |
| 2023-03-23 | -92.22 |
| 2023-03-22 | -92.22 |
| 2023-03-21 | -92.70 |
| 2023-03-20 | -92.70 |
| 2023-03-17 | -92.56 |
| 2023-03-16 | -92.08 |
| 2023-03-15 | -91.54 |
| 2023-03-14 | -92.36 |
| 2023-03-13 | -91.13 |
| 2023-03-10 | -91.13 |
| 2023-03-09 | -91.13 |
| 2023-03-08 | -91.81 |
| 2023-03-07 | -91.81 |
| 2023-03-06 | -91.13 |
| 2023-03-03 | -91.13 |
| 2023-03-02 | -91.81 |
| 2023-03-01 | -91.81 |
| 2023-02-28 | -91.81 |
| 2023-02-27 | -91.81 |
| 2023-02-24 | -91.13 |
| 2023-02-23 | -91.13 |
| 2023-02-22 | -91.13 |
| 2023-02-21 | -91.81 |
| 2023-02-20 | -91.81 |
| 2023-02-17 | -91.81 |
| 2023-02-16 | -90.45 |
| 2023-02-15 | -89.76 |
| 2023-02-14 | -90.45 |
| 2023-02-13 | -89.76 |
| 2023-02-10 | -89.76 |
| 2023-02-09 | -89.08 |
| 2023-02-08 | -89.08 |
| 2023-02-07 | -89.08 |
| 2023-02-06 | -89.08 |
| 2023-02-03 | -88.40 |
| 2023-02-02 | -88.40 |
| 2023-02-01 | -89.08 |
| 2023-01-31 | -89.76 |
| 2023-01-30 | -89.76 |
| 2023-01-27 | -89.76 |
| 2023-01-26 | -89.08 |
| 2023-01-20 | -89.08 |
| 2023-01-19 | -89.08 |
| 2023-01-18 | -89.08 |
| 2023-01-17 | -89.08 |
| 2023-01-16 | -89.08 |
| 2023-01-13 | -87.72 |
| 2023-01-12 | -84.99 |
| 2023-01-11 | -90.45 |
| 2023-01-10 | -89.08 |
| 2023-01-09 | -89.08 |
| 2023-01-06 | -88.40 |
| 2023-01-05 | -89.08 |
| 2023-01-04 | -90.45 |
| 2023-01-03 | -90.45 |
| 2022-12-30 | -90.45 |
| 2022-12-29 | -90.45 |
| 2022-12-28 | -89.76 |
| 2022-12-23 | -88.40 |
| 2022-12-22 | -86.35 |
| 2022-12-21 | -89.08 |
| 2022-12-20 | -86.35 |
| 2022-12-19 | -86.35 |
| 2022-12-16 | -87.03 |
| 2022-12-15 | -87.03 |
| 2022-12-14 | -84.99 |
| 2022-12-13 | -81.57 |
| 2022-12-12 | -81.57 |
| 2022-12-09 | -81.57 |
| 2022-12-08 | -80.21 |
| 2022-12-07 | -80.21 |
| 2022-12-06 | -79.53 |
| 2022-12-05 | -79.53 |
| 2022-12-02 | -79.53 |
| 2022-12-01 | -79.53 |
| 2022-11-30 | -79.53 |
| 2022-11-29 | -80.89 |
| 2022-11-28 | -80.89 |
| 2022-11-25 | -80.89 |
| 2022-11-24 | -80.89 |
| 2022-11-23 | -82.94 |
| 2022-11-22 | -78.16 |
| 2022-11-21 | -76.80 |
| 2022-11-18 | -76.11 |
| 2022-11-17 | -76.11 |
| 2022-11-16 | -76.11 |
| 2022-11-15 | -74.07 |
| 2022-11-14 | -74.07 |
| 2022-11-11 | -74.07 |
| 2022-11-10 | -77.48 |
| 2022-11-09 | -77.48 |
| 2022-11-08 | -78.16 |
| 2022-11-07 | -78.84 |
| 2022-11-04 | -79.53 |
| 2022-11-03 | -80.21 |
| 2022-11-02 | -80.21 |
| 2022-11-01 | -80.21 |
| 2022-10-31 | -80.21 |
| 2022-10-28 | -78.16 |
| 2022-10-27 | -67.92 |
| 2022-10-26 | -67.92 |
| 2022-10-25 | -67.92 |
| 2022-10-24 | -67.92 |
| 2022-10-21 | -67.92 |
| 2022-10-20 | -67.92 |
| 2022-10-19 | -67.92 |
| 2022-10-18 | -67.92 |
| 2022-10-17 | -67.92 |
| 2022-10-14 | -67.92 |
| 2022-10-13 | -67.24 |
| 2022-10-12 | -70.65 |
| 2022-10-11 | -67.92 |
| 2022-10-10 | -70.65 |
| 2022-10-07 | -70.65 |
| 2022-10-06 | -70.65 |
| 2022-10-05 | -69.29 |
| 2022-10-03 | -68.61 |
| 2022-09-30 | -68.61 |
| 2022-09-29 | -68.61 |
| 2022-09-28 | -67.92 |
| 2022-09-27 | -67.92 |
| 2022-09-26 | -67.92 |
| 2022-09-23 | -67.92 |
| 2022-09-22 | -67.92 |
| 2022-09-21 | -68.61 |
| 2022-09-20 | -63.15 |
| 2022-09-19 | -65.88 |
| 2022-09-16 | -69.97 |
| 2022-09-15 | -69.29 |
| 2022-09-14 | -72.70 |
| 2022-09-13 | -74.07 |
| 2022-09-09 | -74.75 |
| 2022-09-08 | -75.43 |
| 2022-09-07 | -75.43 |
| 2022-09-06 | -75.43 |
| 2022-09-05 | -75.43 |
| 2022-09-02 | -75.43 |
| 2022-09-01 | -75.43 |
| 2022-08-31 | -75.43 |
| 2022-08-30 | -75.43 |
| 2022-08-29 | -75.43 |
| 2022-08-26 | -75.43 |
| 2022-08-25 | -76.11 |
| 2022-08-24 | -74.75 |
| 2022-08-23 | -74.75 |
| 2022-08-22 | -74.75 |
| 2022-08-19 | -74.07 |
| 2022-08-18 | -74.07 |
| 2022-08-17 | -75.43 |
| 2022-08-16 | -74.75 |
| 2022-08-15 | -75.43 |
| 2022-08-12 | -75.43 |
| 2022-08-11 | -75.43 |
| 2022-08-10 | -75.43 |
| 2022-08-09 | -75.43 |
| 2022-08-08 | -75.43 |
| 2022-08-05 | -75.43 |
| 2022-08-04 | -75.43 |
| 2022-08-03 | -76.11 |
| 2022-08-02 | -74.07 |
| 2022-08-01 | -74.07 |
| 2022-07-29 | -74.07 |
| 2022-07-28 | -75.43 |
| 2022-07-27 | -75.43 |
| 2022-07-26 | -75.43 |
| 2022-07-25 | -75.43 |
| 2022-07-22 | -75.43 |
| 2022-07-21 | -75.43 |
| 2022-07-20 | -75.43 |
| 2022-07-19 | -75.43 |
| 2022-07-18 | -74.07 |
| 2022-07-15 | -70.65 |
| 2022-07-14 | -73.38 |
| 2022-07-13 | -76.11 |
| 2022-07-12 | -74.75 |
| 2022-07-11 | -74.75 |
| 2022-07-08 | -74.07 |
| 2022-07-07 | -74.07 |
| 2022-07-06 | -72.02 |
| 2022-07-05 | -74.75 |
| 2022-07-04 | -74.07 |
| 2022-06-30 | -72.70 |
| 2022-06-29 | -72.70 |
| 2022-06-28 | -72.70 |
| 2022-06-27 | -69.97 |
| 2022-06-24 | -69.97 |
| 2022-06-23 | -68.61 |
| 2022-06-22 | -68.61 |
| 2022-06-21 | -71.34 |
| 2022-06-20 | -75.43 |
| 2022-06-17 | -75.43 |
| 2022-06-16 | -71.34 |
| 2022-06-15 | -71.34 |
| 2022-06-14 | -70.65 |
| 2022-06-13 | -70.65 |
| 2022-06-10 | -70.65 |
| 2022-06-09 | -70.65 |
| 2022-06-08 | -70.65 |
| 2022-06-07 | -76.11 |
| 2022-06-06 | -76.11 |
| 2022-06-02 | -76.11 |
| 2022-06-01 | -76.11 |
| 2022-05-31 | -76.11 |
| 2022-05-30 | -76.11 |
| 2022-05-27 | -76.11 |
| 2022-05-26 | -76.11 |
| 2022-05-25 | -76.11 |
| 2022-05-24 | -75.43 |
| 2022-05-23 | -76.11 |
| 2022-05-20 | -76.11 |
| 2022-05-19 | -74.07 |
| 2022-05-18 | -74.07 |
| 2022-05-17 | -74.07 |
| 2022-05-16 | -74.07 |
| 2022-05-13 | -74.75 |
| 2022-05-12 | -74.75 |
| 2022-05-11 | -74.75 |
| 2022-05-10 | -73.38 |
| 2022-05-06 | -73.38 |
| 2022-05-05 | -73.38 |
| 2022-05-04 | -74.07 |
| 2022-05-03 | -74.07 |
| 2022-04-29 | -75.43 |
| 2022-04-28 | -76.80 |
| 2022-04-27 | -74.07 |
| 2022-04-26 | -74.07 |
| 2022-04-25 | -74.75 |
| 2022-04-22 | -74.07 |
| 2022-04-21 | -70.65 |
| 2022-04-20 | -69.29 |
| 2022-04-19 | -69.29 |
| 2022-04-14 | -72.70 |
| 2022-04-13 | -70.65 |
| 2022-04-12 | -72.70 |
| 2022-04-11 | -72.70 |
| 2022-04-08 | -70.65 |
| 2022-04-07 | -70.65 |
| 2022-04-06 | -70.65 |
| 2022-04-04 | -71.34 |
| 2022-04-01 | -70.65 |
| 2022-03-31 | -70.65 |
| 2022-03-30 | -70.65 |
| 2022-03-29 | -70.65 |
| 2022-03-28 | -66.56 |
| 2022-03-25 | -71.34 |
| 2022-03-24 | -72.02 |
| 2022-03-23 | -70.65 |
| 2022-03-22 | -76.11 |
| 2022-03-21 | -76.11 |
| 2022-03-18 | -76.11 |
| 2022-03-17 | -76.80 |
| 2022-03-16 | -76.80 |
| 2022-03-15 | -74.75 |
| 2022-03-14 | -74.75 |
| 2022-03-11 | -72.70 |
| 2022-03-10 | -72.70 |
| 2022-03-09 | -73.38 |
| 2022-03-08 | -73.38 |
| 2022-03-07 | -73.38 |
| 2022-03-04 | -73.38 |
| 2022-03-03 | -72.70 |
| 2022-03-02 | -71.34 |
| 2022-03-01 | -72.02 |
| 2022-02-28 | -71.34 |
| 2022-02-25 | -71.34 |
| 2022-02-24 | -71.34 |
| 2022-02-23 | -69.29 |
| 2022-02-22 | -69.29 |
| 2022-02-21 | -68.61 |
| 2022-02-18 | -67.92 |
| 2022-02-17 | -67.92 |
| 2022-02-16 | -67.92 |
| 2022-02-15 | -67.92 |
| 2022-02-14 | -67.92 |
| 2022-02-11 | -65.88 |
| 2022-02-10 | -65.88 |
| 2022-02-09 | -65.88 |
| 2022-02-08 | -65.88 |
| 2022-02-07 | -65.88 |
| 2022-02-04 | -65.88 |
| 2022-01-31 | -65.88 |
| 2022-01-28 | -65.88 |
| 2022-01-27 | -65.88 |
| 2022-01-26 | -65.88 |
| 2022-01-25 | -67.92 |
| 2022-01-24 | -67.92 |
| 2022-01-21 | -64.51 |
| 2022-01-20 | -63.15 |
| 2022-01-19 | -63.15 |
| 2022-01-18 | -63.15 |
| 2022-01-17 | -63.15 |
| 2022-01-14 | -63.15 |
| 2022-01-13 | -64.51 |
| 2022-01-12 | -64.51 |
| 2022-01-11 | -64.51 |
| 2022-01-10 | -61.10 |
| 2022-01-07 | -59.05 |
| 2022-01-06 | -59.05 |
| 2022-01-05 | -61.78 |
| 2022-01-04 | -61.78 |
| 2022-01-03 | -61.78 |
| 2021-12-31 | -61.78 |
| 2021-12-30 | -63.15 |
| 2021-12-29 | -63.15 |
| 2021-12-28 | -61.78 |
| 2021-12-24 | -64.51 |
| 2021-12-23 | -64.51 |
| 2021-12-22 | -62.46 |
| 2021-12-21 | -62.46 |
| 2021-12-20 | -62.46 |
| 2021-12-17 | -62.46 |
| 2021-12-16 | -62.46 |
| 2021-12-15 | -63.15 |
| 2021-12-14 | -63.15 |
| 2021-12-13 | -63.15 |
| 2021-12-10 | -63.15 |
| 2021-12-09 | -63.15 |
| 2021-12-08 | -63.15 |
| 2021-12-07 | -62.46 |
| 2021-12-06 | -62.46 |
| 2021-12-03 | -63.15 |
| 2021-12-02 | -63.15 |
| 2021-12-01 | -64.51 |
| 2021-11-30 | -63.83 |
| 2021-11-29 | -63.83 |
| 2021-11-26 | -61.78 |
| 2021-11-25 | -59.73 |
| 2021-11-24 | -61.78 |
| 2021-11-23 | -61.78 |
| 2021-11-22 | -61.78 |
| 2021-11-19 | -62.46 |
| 2021-11-18 | -62.46 |
| 2021-11-17 | -62.46 |
| 2021-11-16 | -61.10 |
| 2021-11-15 | -61.78 |
| 2021-11-12 | -61.10 |
| 2021-11-11 | -61.10 |
| 2021-11-10 | -63.15 |
| 2021-11-09 | -63.15 |
| 2021-11-08 | -61.78 |
| 2021-11-05 | -63.15 |
| 2021-11-04 | -58.37 |
| 2021-11-03 | -58.37 |
| 2021-11-02 | -54.27 |
| 2021-11-01 | -54.27 |
| 2021-10-29 | -56.32 |
| 2021-10-28 | -56.32 |
| 2021-10-27 | -56.32 |
| 2021-10-26 | -60.42 |
| 2021-10-25 | -62.46 |
| 2021-10-22 | -65.88 |
| 2021-10-21 | -63.15 |
| 2021-10-20 | -61.78 |
| 2021-10-19 | -59.05 |
| 2021-10-18 | -56.32 |
| 2021-10-15 | -54.96 |
| 2021-10-12 | -56.32 |
| 2021-10-11 | -56.32 |
| 2021-10-08 | -58.37 |
| 2021-10-07 | -58.37 |
| 2021-10-06 | -58.37 |
| 2021-10-05 | -59.05 |
| 2021-10-04 | -60.42 |
| 2021-09-30 | -63.15 |
| 2021-09-29 | -57.69 |
| 2021-09-28 | -52.91 |
| 2021-09-27 | -53.59 |
| 2021-09-24 | -54.96 |
| 2021-09-23 | -61.78 |
| 2021-09-21 | -61.10 |
| 2021-09-20 | -61.10 |
| 2021-09-17 | -58.37 |
| 2021-09-16 | -57.69 |
| 2021-09-15 | -57.69 |
| 2021-09-14 | -57.69 |
| 2021-09-13 | -57.69 |
| 2021-09-10 | -57.00 |
| 2021-09-09 | -57.00 |
| 2021-09-08 | -61.78 |
| 2021-09-07 | -59.05 |
| 2021-09-06 | -59.05 |
| 2021-09-03 | -59.05 |
| 2021-09-02 | -59.05 |
| 2021-09-01 | -59.05 |
| 2021-08-31 | -57.69 |
| 2021-08-30 | -57.69 |
| 2021-08-27 | -57.00 |
| 2021-08-26 | -57.00 |
| 2021-08-25 | -57.00 |
| 2021-08-24 | -58.37 |
| 2021-08-23 | -59.05 |
| 2021-08-20 | -57.69 |
| 2021-08-19 | -57.69 |
| 2021-08-18 | -55.64 |
| 2021-08-17 | -54.96 |
| 2021-08-16 | -54.27 |
| 2021-08-13 | -54.27 |
| 2021-08-12 | -54.96 |
| 2021-08-11 | -54.96 |
| 2021-08-10 | -54.96 |
| 2021-08-09 | -54.96 |
| 2021-08-06 | -52.23 |
| 2021-08-05 | -52.23 |
| 2021-08-04 | -52.23 |
| 2021-08-03 | -52.23 |
| 2021-08-02 | -54.27 |
| 2021-07-30 | -54.27 |
| 2021-07-29 | -54.27 |
| 2021-07-28 | -54.27 |
| 2021-07-27 | -54.27 |
| 2021-07-26 | -52.91 |
| 2021-07-23 | -50.18 |
| 2021-07-22 | -54.96 |
| 2021-07-21 | -57.00 |
| 2021-07-20 | -53.59 |
| 2021-07-19 | -53.59 |
| 2021-07-16 | -56.32 |
| 2021-07-15 | -52.91 |
| 2021-07-14 | -52.91 |
| 2021-07-13 | -52.91 |
| 2021-07-12 | -50.86 |
| 2021-07-09 | -53.59 |
| 2021-07-08 | -52.23 |
| 2021-07-07 | -51.54 |
| 2021-07-06 | -50.86 |
| 2021-07-05 | -50.86 |
| 2021-07-02 | -50.86 |
| 2021-06-30 | -49.50 |
| 2021-06-29 | -48.81 |
| 2021-06-28 | -54.27 |
| 2021-06-25 | -54.27 |
| 2021-06-24 | -54.27 |
| 2021-06-23 | -54.27 |
| 2021-06-22 | -54.27 |
| 2021-06-21 | -51.54 |
| 2021-06-18 | -51.54 |
| 2021-06-17 | -50.86 |
| 2021-06-16 | -50.86 |
| 2021-06-15 | -50.86 |
| 2021-06-11 | -50.86 |
| 2021-06-10 | -50.18 |
| 2021-06-09 | -50.86 |
| 2021-06-08 | -48.81 |
| 2021-06-07 | -49.50 |
| 2021-06-04 | -49.50 |
| 2021-06-03 | -47.45 |
| 2021-06-02 | -47.45 |
| 2021-06-01 | -48.13 |
| 2021-05-31 | -48.81 |
| 2021-05-28 | -46.08 |
| 2021-05-27 | -50.18 |
| 2021-05-26 | -46.77 |
| 2021-05-25 | -46.77 |
| 2021-05-24 | -50.86 |
| 2021-05-21 | -50.86 |
| 2021-05-20 | -50.86 |
| 2021-05-18 | -50.18 |
| 2021-05-17 | -48.13 |
| 2021-05-14 | -48.13 |
| 2021-05-13 | -48.13 |
| 2021-05-12 | -48.13 |
| 2021-05-11 | -48.13 |
| 2021-05-10 | -48.13 |
| 2021-05-07 | -48.13 |
| 2021-05-06 | -48.13 |
| 2021-05-05 | -46.77 |
| 2021-05-04 | -45.40 |
| 2021-05-03 | -41.31 |
| 2021-04-30 | -51.54 |
| 2021-04-29 | -43.36 |
| 2021-04-28 | -43.36 |
| 2021-04-27 | -45.40 |
| 2021-04-26 | -52.23 |
| 2021-04-23 | -50.18 |
| 2021-04-22 | -50.18 |
| 2021-04-21 | -50.18 |
| 2021-04-20 | -50.18 |
| 2021-04-19 | -50.18 |
| 2021-04-16 | -49.50 |
| 2021-04-15 | -52.23 |
| 2021-04-14 | -51.54 |
| 2021-04-13 | -51.54 |
| 2021-04-12 | -51.54 |
| 2021-04-09 | -49.50 |
| 2021-04-08 | -47.45 |
| 2021-04-07 | -47.45 |
| 2021-04-01 | -46.08 |
| 2021-03-31 | -44.72 |
| 2021-03-30 | -45.40 |
| 2021-03-29 | -44.72 |
| 2021-03-26 | -44.04 |
| 2021-03-25 | -48.13 |
| 2021-03-24 | -45.40 |
| 2021-03-23 | -44.72 |
| 2021-03-22 | -44.04 |
| 2021-03-19 | -40.63 |
| 2021-03-18 | -44.04 |
| 2021-03-17 | -40.63 |
| 2021-03-16 | -45.40 |
| 2021-03-15 | -46.77 |
| 2021-03-12 | -44.04 |
| 2021-03-11 | -47.45 |
| 2021-03-10 | -50.18 |
| 2021-03-09 | -52.23 |
| 2021-03-08 | -48.13 |
| 2021-03-05 | -43.36 |
| 2021-03-04 | -45.40 |
| 2021-03-03 | -45.40 |
| 2021-03-02 | -45.40 |
| 2021-03-01 | -42.67 |
| 2021-02-26 | -44.72 |
| 2021-02-25 | -38.58 |
| 2021-02-24 | -24.25 |
| 2021-02-23 | -31.75 |
| 2021-02-22 | -59.05 |
| 2021-02-19 | -54.27 |
| 2021-02-18 | -53.59 |
| 2021-02-17 | -55.64 |
| 2021-02-16 | -52.91 |
| 2021-02-11 | -57.00 |
| 2021-02-10 | -59.05 |
| 2021-02-09 | -59.05 |
| 2021-02-08 | -60.42 |
| 2021-02-05 | -59.05 |
| 2021-02-04 | -55.64 |
| 2021-02-03 | -55.64 |
| 2021-02-02 | -59.05 |
| 2021-02-01 | -56.32 |
| 2021-01-29 | -57.00 |
| 2021-01-28 | -57.69 |
| 2021-01-27 | -57.00 |
| 2021-01-26 | -57.00 |
| 2021-01-25 | -54.96 |
| 2021-01-22 | -57.00 |
| 2021-01-21 | -58.37 |
| 2021-01-20 | -55.64 |
| 2021-01-19 | -57.00 |
| 2021-01-18 | -56.32 |
| 2021-01-15 | -55.64 |
| 2021-01-14 | -52.91 |
| 2021-01-13 | -53.59 |
| 2021-01-12 | -57.00 |
| 2021-01-11 | -55.64 |
| 2021-01-08 | -54.27 |
| 2021-01-07 | -52.91 |
| 2021-01-06 | -53.59 |
| 2021-01-05 | -51.54 |
| 2021-01-04 | -51.54 |
| 2020-12-31 | -44.72 |
| 2020-12-30 | -54.27 |
| 2020-12-29 | -57.69 |
| 2020-12-28 | -57.69 |
| 2020-12-24 | -54.96 |
| 2020-12-23 | -52.23 |
| 2020-12-22 | -50.18 |
| 2020-12-21 | -55.64 |
| 2020-12-18 | -53.59 |
| 2020-12-17 | -46.77 |
| 2020-12-16 | -46.77 |
| 2020-12-15 | -55.64 |
| 2020-12-14 | -55.64 |
| 2020-12-11 | -57.69 |
| 2020-12-10 | -50.86 |
| 2020-12-09 | -50.86 |
| 2020-12-08 | -48.13 |
| 2020-12-07 | -54.96 |
| 2020-12-04 | -52.23 |
| 2020-12-03 | -48.81 |
| 2020-12-02 | -44.72 |
| 2020-12-01 | -50.86 |
| 2020-11-30 | -44.72 |
| 2020-11-27 | -31.75 |
| 2020-11-26 | -31.75 |
| 2020-11-25 | -31.75 |
| 2020-11-24 | -31.75 |
| 2020-11-23 | -31.75 |
| 2020-11-20 | -31.75 |
| 2020-11-19 | -31.75 |
| 2020-11-18 | -31.75 |
| 2020-11-17 | -31.75 |
| 2020-11-16 | -31.75 |
| 2020-11-13 | -31.75 |
| 2020-11-12 | -31.75 |
| 2020-11-11 | -31.75 |
| 2020-11-10 | -31.75 |
| 2020-11-09 | -31.75 |
| 2020-11-06 | -31.75 |
| 2020-11-05 | -31.75 |
| 2020-11-04 | -31.75 |
| 2020-11-03 | -31.75 |
| 2020-11-02 | -31.75 |
| 2020-10-30 | -31.75 |
| 2020-10-29 | -31.75 |
| 2020-10-28 | -31.75 |
| 2020-10-27 | -18.10 |
| 2020-10-23 | -24.93 |
| 2020-10-22 | -24.93 |
| 2020-10-21 | -24.93 |
| 2020-10-20 | -24.93 |
| 2020-10-19 | -24.93 |
| 2020-10-16 | -24.93 |
| 2020-10-15 | -24.93 |
| 2020-10-14 | -18.10 |
| 2020-10-12 | -24.93 |
| 2020-10-09 | -18.10 |
| 2020-10-08 | -18.10 |
| 2020-10-07 | -18.10 |
| 2020-10-06 | -18.10 |
| 2020-10-05 | -18.10 |
| 2020-09-30 | -11.28 |
| 2020-09-29 | -18.10 |
| 2020-09-28 | -18.10 |
| 2020-09-25 | -18.10 |
| 2020-09-24 | -18.10 |
| 2020-09-23 | -11.28 |
| 2020-09-22 | -18.10 |
| 2020-09-21 | -18.10 |
| 2020-09-18 | -11.28 |
| 2020-09-17 | -11.28 |
| 2020-09-16 | -11.28 |
| 2020-09-15 | -11.28 |
| 2020-09-14 | -4.45 |
| 2020-09-11 | -4.45 |
| 2020-09-10 | 2.37 |
| 2020-09-09 | 9.20 |
| 2020-09-08 | 9.20 |
| 2020-09-07 | 9.20 |
| 2020-09-04 | 2.37 |
| 2020-09-03 | 16.02 |
| 2020-09-02 | 9.20 |
| 2020-09-01 | 16.02 |
| 2020-08-31 | 9.20 |
| 2020-08-28 | 9.20 |
| 2020-08-27 | 9.20 |
| 2020-08-26 | 9.20 |
| 2020-08-25 | 16.02 |
| 2020-08-24 | 2.37 |
| 2020-08-21 | 22.84 |
| 2020-08-20 | 29.67 |
| 2020-08-19 | 29.67 |
| 2020-08-18 | 29.67 |
| 2020-08-17 | 36.49 |
| 2020-08-14 | 29.67 |
| 2020-08-13 | 29.67 |
| 2020-08-12 | 36.49 |
| 2020-08-11 | 43.32 |
| 2020-08-10 | 50.14 |
| 2020-08-07 | 50.14 |
| 2020-08-06 | 43.32 |
| 2020-08-05 | 43.32 |
| 2020-08-04 | 50.14 |
| 2020-08-03 | 50.14 |
| 2020-07-31 | 50.14 |
| 2020-07-30 | 63.79 |
| 2020-07-29 | 50.14 |
| 2020-07-28 | 43.32 |
| 2020-07-27 | 50.14 |
| 2020-07-24 | 50.14 |
| 2020-07-23 | 63.79 |
| 2020-07-22 | 70.62 |
| 2020-07-21 | 91.09 |
| 2020-07-20 | 50.14 |
| 2020-07-17 | 36.49 |
| 2020-07-16 | 50.14 |
| 2020-07-15 | 43.32 |
| 2020-07-14 | 50.14 |
| 2020-07-13 | 63.79 |
| 2020-07-10 | 97.92 |
| 2020-07-09 | 445.98 |
| 2020-07-08 | 261.71 |
| 2020-07-07 | 43.32 |
| 2020-07-06 | 29.67 |
| 2020-07-03 | 22.84 |
| 2020-07-02 | 91.09 |
| 2020-06-30 | 97.92 |
| 2020-06-29 | 104.74 |
| 2020-06-26 | 104.74 |
| 2020-06-24 | 104.74 |
| 2020-06-23 | 104.74 |
| 2020-06-22 | 104.74 |
| 2020-06-19 | 104.74 |
| 2020-06-18 | 104.74 |
| 2020-06-17 | 104.74 |
| 2020-06-16 | 104.74 |
| 2020-06-15 | 104.74 |
| 2020-06-12 | 104.74 |
| 2020-06-11 | 104.74 |
| 2020-06-10 | 104.74 |
| 2020-06-09 | 104.74 |
| 2020-06-08 | 104.74 |
| 2020-06-05 | 104.74 |
| 2020-06-04 | 104.74 |
| 2020-06-03 | 104.74 |
| 2020-06-02 | 104.74 |
| 2020-06-01 | 104.74 |
| 2020-05-29 | 104.74 |
| 2020-05-28 | 104.74 |
| 2020-05-27 | 104.74 |
| 2020-05-26 | 104.74 |
| 2020-05-25 | 104.74 |
| 2020-05-22 | 104.74 |
| 2020-05-21 | 104.74 |
| 2020-05-20 | 104.74 |
| 2020-05-19 | 104.74 |
| 2020-05-18 | 104.74 |
| 2020-05-15 | 104.74 |
| 2020-05-14 | 104.74 |
| 2020-05-13 | 104.74 |
| 2020-05-12 | 104.74 |
| 2020-05-11 | 104.74 |
| 2020-05-08 | 104.74 |
| 2020-05-07 | 104.74 |
| 2020-05-06 | 104.74 |
| 2020-05-05 | 104.74 |
| 2020-05-04 | 104.74 |
| 2020-04-29 | 104.74 |
| 2020-04-28 | 104.74 |
| 2020-04-27 | 104.74 |
| 2020-04-24 | 104.74 |
| 2020-04-23 | 104.74 |
| 2020-04-22 | 104.74 |
| 2020-04-21 | 104.74 |
| 2020-04-20 | 104.74 |
| 2020-04-17 | 104.74 |
| 2020-04-16 | 104.74 |
| 2020-04-15 | 104.74 |
| 2020-04-14 | 104.74 |
| 2020-04-09 | 104.74 |
| 2020-04-08 | 104.74 |
| 2020-04-07 | 104.74 |
| 2020-04-06 | 104.74 |
| 2020-04-03 | 104.74 |
| 2020-04-02 | 104.74 |
| 2020-04-01 | 104.74 |
| 2020-03-31 | 104.74 |
| 2020-03-30 | 84.27 |
| 2020-03-27 | 132.04 |
| 2020-03-26 | 132.04 |
| 2020-03-25 | 132.04 |
| 2020-03-24 | 132.04 |
| 2020-03-23 | 132.04 |
| 2020-03-20 | 125.21 |
| 2020-03-19 | 132.04 |
| 2020-03-18 | 138.86 |
| 2020-03-17 | 132.04 |
| 2020-03-16 | 145.69 |
| 2020-03-13 | 138.86 |
| 2020-03-12 | 159.34 |
| 2020-03-11 | 159.34 |
| 2020-03-10 | 152.51 |
| 2020-03-09 | 159.34 |
| 2020-03-06 | 152.51 |
| 2020-03-05 | 166.16 |
| 2020-03-04 | 159.34 |
| 2020-03-03 | 159.34 |
| 2020-03-02 | 172.99 |
| 2020-02-28 | 145.69 |
| 2020-02-27 | 145.69 |
| 2020-02-26 | 145.69 |
| 2020-02-25 | 145.69 |
| 2020-02-24 | 159.34 |
| 2020-02-21 | 145.69 |
| 2020-02-20 | 125.21 |
| 2020-02-19 | 145.69 |
| 2020-02-18 | 145.69 |
| 2020-02-17 | 145.69 |
| 2020-02-14 | 145.69 |
| 2020-02-13 | 145.69 |
| 2020-02-12 | 145.69 |
| 2020-02-11 | 145.69 |
| 2020-02-10 | 145.69 |
| 2020-02-07 | 145.69 |
| 2020-02-06 | 145.69 |
| 2020-02-05 | 132.04 |
| 2020-02-04 | 104.74 |
| 2020-02-03 | 104.74 |
| 2020-01-31 | 104.74 |
| 2020-01-30 | 111.57 |
| 2020-01-29 | 118.39 |
| 2020-01-24 | 132.04 |
| 2020-01-23 | 166.16 |
| 2020-01-22 | 138.86 |
| 2020-01-21 | 145.69 |
| 2020-01-20 | 145.69 |
| 2020-01-17 | 145.69 |
| 2020-01-16 | 145.69 |
| 2020-01-15 | 145.69 |
| 2020-01-14 | 145.69 |
| 2020-01-13 | 145.69 |
| 2020-01-10 | 145.69 |
| 2020-01-09 | 145.69 |
| 2020-01-08 | 145.69 |
| 2020-01-07 | 145.69 |
| 2020-01-06 | 145.69 |
| 2020-01-03 | 145.69 |
| 2020-01-02 | 145.69 |
| 2019-12-31 | 145.69 |
| 2019-12-30 | 145.69 |
| 2019-12-27 | 159.34 |
| 2019-12-24 | 159.34 |
| 2019-12-23 | 159.34 |
| 2019-12-20 | 159.34 |
| 2019-12-19 | 159.34 |
| 2019-12-18 | 159.34 |
| 2019-12-17 | 159.34 |
| 2019-12-16 | 159.34 |
| 2019-12-13 | 179.81 |
| 2019-12-12 | 179.81 |
| 2019-12-11 | 159.34 |
| 2019-12-10 | 159.34 |
| 2019-12-09 | 152.51 |
| 2019-12-06 | 152.51 |
| 2019-12-05 | 159.34 |
| 2019-12-04 | 159.34 |
| 2019-12-03 | 159.34 |
| 2019-12-02 | 159.34 |
| 2019-11-29 | 166.16 |
| 2019-11-28 | 166.16 |
| 2019-11-27 | 166.16 |
| 2019-11-26 | 179.81 |
| 2019-11-25 | 179.81 |
| 2019-11-22 | 172.99 |
| 2019-11-21 | 166.16 |
| 2019-11-20 | 166.16 |
| 2019-11-19 | 166.16 |
| 2019-11-18 | 200.29 |
| 2019-11-15 | 166.16 |
| 2019-11-14 | 193.46 |
| 2019-11-13 | 207.11 |
| 2019-11-12 | 172.99 |
| 2019-11-11 | 172.99 |
| 2019-11-08 | 179.81 |
| 2019-11-07 | 179.81 |
| 2019-11-06 | 179.81 |
| 2019-11-05 | 179.81 |
| 2019-11-04 | 172.99 |
| 2019-11-01 | 186.64 |
| 2019-10-31 | 179.81 |
| 2019-10-30 | 179.81 |
| 2019-10-29 | 172.99 |
| 2019-10-28 | 172.99 |
| 2019-10-25 | 186.64 |
| 2019-10-24 | 172.99 |
| 2019-10-23 | 172.99 |
| 2019-10-22 | 179.81 |
| 2019-10-21 | 186.64 |
| 2019-10-18 | 200.29 |
| 2019-10-17 | 172.99 |
| 2019-10-16 | 172.99 |
| 2019-10-15 | 193.46 |
| 2019-10-14 | 193.46 |
| 2019-10-11 | 186.64 |
| 2019-10-10 | 186.64 |
| 2019-10-09 | 193.46 |
| 2019-10-08 | 200.29 |
| 2019-10-04 | 193.46 |
| 2019-10-03 | 193.46 |
| 2019-10-02 | 193.46 |
| 2019-09-30 | 193.46 |
| 2019-09-27 | 186.64 |
| 2019-09-26 | 179.81 |
| 2019-09-25 | 186.64 |
| 2019-09-24 | 186.64 |
| 2019-09-23 | 193.46 |
| 2019-09-20 | 193.46 |
| 2019-09-19 | 193.46 |
| 2019-09-18 | 200.29 |
| 2019-09-17 | 200.29 |
| 2019-09-16 | 200.29 |
| 2019-09-13 | 220.76 |
| 2019-09-12 | 193.46 |
| 2019-09-11 | 200.29 |
| 2019-09-10 | 200.29 |
| 2019-09-09 | 207.11 |
| 2019-09-06 | 213.94 |
| 2019-09-05 | 200.29 |
| 2019-09-04 | 227.59 |
| 2019-09-03 | 220.76 |
| 2019-09-02 | 207.11 |
| 2019-08-30 | 207.11 |
| 2019-08-29 | 207.11 |
| 2019-08-28 | 207.11 |
| 2019-08-27 | 207.11 |
| 2019-08-26 | 213.94 |
| 2019-08-23 | 207.11 |
| 2019-08-22 | 207.11 |
| 2019-08-21 | 200.29 |
| 2019-08-20 | 193.46 |
| 2019-08-19 | 193.46 |
| 2019-08-16 | 241.23 |
| 2019-08-15 | 227.59 |
| 2019-08-14 | 234.41 |
| 2019-08-13 | 220.76 |
| 2019-08-12 | 220.76 |
| 2019-08-09 | 227.59 |
| 2019-08-08 | 220.76 |
| 2019-08-07 | 220.76 |
| 2019-08-06 | 227.59 |
| 2019-08-05 | 213.94 |
| 2019-08-02 | 213.94 |
| 2019-08-01 | 213.94 |
| 2019-07-31 | 213.94 |
| 2019-07-30 | 213.94 |
| 2019-07-29 | 213.94 |
| 2019-07-26 | 213.94 |
| 2019-07-25 | 200.29 |
| 2019-07-24 | 220.76 |
| 2019-07-23 | 220.76 |
| 2019-07-22 | 220.76 |
| 2019-07-19 | 227.59 |
| 2019-07-18 | 213.94 |
| 2019-07-17 | 234.41 |
| 2019-07-16 | 234.41 |
| 2019-07-15 | 213.94 |
| 2019-07-12 | 213.94 |
| 2019-07-11 | 220.76 |
| 2019-07-10 | 220.76 |
| 2019-07-09 | 220.76 |
| 2019-07-08 | 213.94 |
| 2019-07-05 | 227.59 |
| 2019-07-04 | 227.59 |
| 2019-07-03 | 241.23 |
| 2019-07-02 | 207.11 |
| 2019-06-28 | 207.11 |
| 2019-06-27 | 200.29 |
| 2019-06-26 | 227.59 |
| 2019-06-25 | 227.59 |
| 2019-06-24 | 200.29 |
| 2019-06-21 | 220.76 |
| 2019-06-20 | 241.23 |
| 2019-06-19 | 213.94 |
| 2019-06-18 | 220.76 |
| 2019-06-17 | 220.76 |
| 2019-06-14 | 213.94 |
| 2019-06-13 | 213.94 |
| 2019-06-12 | 227.59 |
| 2019-06-11 | 207.11 |
| 2019-06-10 | 213.94 |
| 2019-06-06 | 220.76 |
| 2019-06-05 | 213.94 |
| 2019-06-04 | 220.76 |
| 2019-06-03 | 200.29 |
| 2019-05-31 | 241.23 |
| 2019-05-30 | 207.11 |
| 2019-05-29 | 220.76 |
| 2019-05-28 | 220.76 |
| 2019-05-27 | 234.41 |
| 2019-05-24 | 241.23 |
| 2019-05-23 | 241.23 |
| 2019-05-22 | 241.23 |
| 2019-05-21 | 241.23 |
| 2019-05-20 | 241.23 |
| 2019-05-17 | 241.23 |
| 2019-05-16 | 275.36 |
| 2019-05-15 | 254.88 |
| 2019-05-14 | 213.94 |
| 2019-05-10 | 200.29 |
| 2019-05-09 | 193.46 |
| 2019-05-08 | 193.46 |
| 2019-05-07 | 200.29 |
| 2019-05-06 | 179.81 |
| 2019-05-03 | 179.81 |
| 2019-05-02 | 193.46 |
| 2019-04-30 | 193.46 |
| 2019-04-29 | 193.46 |
| 2019-04-26 | 186.64 |
| 2019-04-25 | 186.64 |
| 2019-04-24 | 207.11 |
| 2019-04-23 | 207.11 |
| 2019-04-18 | 207.11 |
| 2019-04-17 | 172.99 |
| 2019-04-16 | 179.81 |
| 2019-04-15 | 207.11 |
| 2019-04-12 | 207.11 |
| 2019-04-11 | 207.11 |
| 2019-04-10 | 207.11 |
| 2019-04-09 | 207.11 |
| 2019-04-08 | 207.11 |
| 2019-04-04 | 207.11 |
| 2019-04-03 | 193.46 |
| 2019-04-02 | 213.94 |
| 2019-04-01 | 213.94 |
| 2019-03-29 | 207.11 |
| 2019-03-28 | 207.11 |
| 2019-03-27 | 207.11 |
| 2019-03-26 | 213.94 |
| 2019-03-25 | 220.76 |
| 2019-03-22 | 220.76 |
| 2019-03-21 | 220.76 |
| 2019-03-20 | 220.76 |
| 2019-03-19 | 220.76 |
| 2019-03-18 | 200.29 |
| 2019-03-15 | 200.29 |
| 2019-03-14 | 179.81 |
| 2019-03-13 | 172.99 |
| 2019-03-12 | 179.81 |
| 2019-03-11 | 179.81 |
| 2019-03-08 | 172.99 |
| 2019-03-07 | 179.81 |
| 2019-03-06 | 179.81 |
| 2019-03-05 | 186.64 |
| 2019-03-04 | 179.81 |
| 2019-03-01 | 179.81 |
| 2019-02-28 | 179.81 |
| 2019-02-27 | 193.46 |
| 2019-02-26 | 172.99 |
| 2019-02-25 | 186.64 |
| 2019-02-22 | 186.64 |
| 2019-02-21 | 193.46 |
| 2019-02-20 | 193.46 |
| 2019-02-19 | 186.64 |
| 2019-02-18 | 186.64 |
| 2019-02-15 | 179.81 |
| 2019-02-14 | 179.81 |
| 2019-02-13 | 200.29 |
| 2019-02-12 | 200.29 |
| 2019-02-11 | 200.29 |
| 2019-02-08 | 186.64 |
| 2019-02-04 | 166.16 |
| 2019-02-01 | 186.64 |
| 2019-01-31 | 186.64 |
| 2019-01-30 | 193.46 |
| 2019-01-29 | 193.46 |
| 2019-01-28 | 186.64 |
| 2019-01-25 | 186.64 |
| 2019-01-24 | 172.99 |
| 2019-01-23 | 166.16 |
| 2019-01-22 | 172.99 |
| 2019-01-21 | 159.34 |
| 2019-01-18 | 193.46 |
| 2019-01-17 | 200.29 |
| 2019-01-16 | 179.81 |
| 2019-01-15 | 179.81 |
| 2019-01-14 | 172.99 |
| 2019-01-11 | 179.81 |
| 2019-01-10 | 186.64 |
| 2019-01-09 | 179.81 |
| 2019-01-08 | 172.99 |
| 2019-01-07 | 159.34 |
| 2019-01-04 | 132.04 |
| 2019-01-03 | 97.92 |
| 2019-01-02 | 104.74 |
| 2018-12-31 | 111.57 |
| 2018-12-28 | 138.86 |
| 2018-12-27 | 275.36 |
| 2018-12-24 | 289.01 |
| 2018-12-21 | 275.36 |
| 2018-12-20 | 289.01 |
| 2018-12-19 | 289.01 |
| 2018-12-18 | 295.83 |
| 2018-12-17 | 261.71 |
| 2018-12-14 | 275.36 |
| 2018-12-13 | 275.36 |
| 2018-12-12 | 275.36 |
| 2018-12-11 | 282.18 |
| 2018-12-10 | 295.83 |
| 2018-12-07 | 302.66 |
| 2018-12-06 | 309.48 |
| 2018-12-05 | 316.31 |
| 2018-12-04 | 323.13 |
| 2018-12-03 | 336.78 |
| 2018-11-30 | 329.96 |
| 2018-11-29 | 343.61 |
| 2018-11-28 | 329.96 |
| 2018-11-27 | 336.78 |
| 2018-11-26 | 336.78 |
| 2018-11-23 | 295.83 |
| 2018-11-22 | 316.31 |
| 2018-11-21 | 309.48 |
| 2018-11-20 | 309.48 |
| 2018-11-19 | 289.01 |
| 2018-11-16 | 309.48 |
| 2018-11-15 | 336.78 |
| 2018-11-14 | 336.78 |
| 2018-11-13 | 336.78 |
| 2018-11-12 | 336.78 |
| 2018-11-09 | 336.78 |
| 2018-11-08 | 336.78 |
| 2018-11-07 | 336.78 |
| 2018-11-06 | 336.78 |
| 2018-11-05 | 309.48 |
| 2018-11-02 | 343.61 |
| 2018-11-01 | 343.61 |
| 2018-10-31 | 343.61 |
| 2018-10-30 | 364.08 |
| 2018-10-29 | 343.61 |
| 2018-10-26 | 364.08 |
| 2018-10-25 | 343.61 |
| 2018-10-24 | 343.61 |
| 2018-10-23 | 343.61 |
| 2018-10-22 | 343.61 |
| 2018-10-19 | 343.61 |
| 2018-10-18 | 343.61 |
| 2018-10-16 | 343.61 |
| 2018-10-15 | 343.61 |
| 2018-10-12 | 343.61 |
| 2018-10-11 | 336.78 |
| 2018-10-10 | 350.43 |
| 2018-10-09 | 336.78 |
| 2018-10-08 | 329.96 |
| 2018-10-05 | 329.96 |
| 2018-10-04 | 329.96 |
| 2018-10-03 | 323.13 |
| 2018-10-02 | 309.48 |
| 2018-09-28 | 316.31 |
| 2018-09-27 | 323.13 |
| 2018-09-26 | 323.13 |
| 2018-09-24 | 329.96 |
| 2018-09-21 | 323.13 |
| 2018-09-20 | 323.13 |
| 2018-09-19 | 309.48 |
| 2018-09-18 | 329.96 |
| 2018-09-17 | 329.96 |
| 2018-09-14 | 282.18 |
| 2018-09-13 | 295.83 |
| 2018-09-12 | 316.31 |
| 2018-09-11 | 350.43 |
| 2018-09-10 | 377.73 |
| 2018-09-07 | 364.08 |
| 2018-09-06 | 364.08 |
| 2018-09-05 | 370.90 |
| 2018-09-04 | 370.90 |
| 2018-09-03 | 377.73 |
| 2018-08-31 | 377.73 |
| 2018-08-30 | 364.08 |
| 2018-08-29 | 377.73 |
| 2018-08-28 | 377.73 |
| 2018-08-27 | 364.08 |
| 2018-08-24 | 364.08 |
| 2018-08-23 | 357.25 |
| 2018-08-22 | 370.90 |
| 2018-08-21 | 384.55 |
| 2018-08-20 | 384.55 |
| 2018-08-17 | 377.73 |
| 2018-08-16 | 377.73 |
| 2018-08-15 | 384.55 |
| 2018-08-14 | 377.73 |
| 2018-08-13 | 377.73 |
| 2018-08-10 | 377.73 |
| 2018-08-09 | 384.55 |
| 2018-08-08 | 384.55 |
| 2018-08-07 | 377.73 |
| 2018-08-06 | 377.73 |
| 2018-08-03 | 377.73 |
| 2018-08-02 | 377.73 |
| 2018-08-01 | 377.73 |
| 2018-07-31 | 377.73 |
| 2018-07-30 | 370.90 |
| 2018-07-27 | 377.73 |
| 2018-07-26 | 377.73 |
| 2018-07-25 | 377.73 |
| 2018-07-24 | 377.73 |
| 2018-07-23 | 377.73 |
| 2018-07-20 | 377.73 |
| 2018-07-19 | 384.55 |
| 2018-07-18 | 384.55 |
| 2018-07-17 | 377.73 |
| 2018-07-16 | 391.38 |
| 2018-07-13 | 377.73 |
| 2018-07-12 | 391.38 |
| 2018-07-11 | 384.55 |
| 2018-07-10 | 357.25 |
| 2018-07-09 | 384.55 |
| 2018-07-06 | 384.55 |
| 2018-07-05 | 377.73 |
| 2018-07-04 | 377.73 |
| 2018-07-03 | 364.08 |
| 2018-06-29 | 350.43 |
| 2018-06-28 | 370.90 |
| 2018-06-27 | 343.61 |
| 2018-06-26 | 323.13 |
| 2018-06-25 | 309.48 |
| 2018-06-22 | 295.83 |
| 2018-06-21 | 302.66 |
| 2018-06-20 | 248.06 |
| 2018-06-19 | 248.06 |
| 2018-06-15 | 261.71 |
| 2018-06-14 | 261.71 |
| 2018-06-13 | 261.71 |
| 2018-06-12 | 261.71 |
| 2018-06-11 | 268.53 |
| 2018-06-08 | 268.53 |
| 2018-06-07 | 282.18 |
| 2018-06-06 | 282.18 |
| 2018-06-05 | 275.36 |
| 2018-06-04 | 275.36 |
| 2018-06-01 | 275.36 |
| 2018-05-31 | 275.36 |
| 2018-05-30 | 275.36 |
| 2018-05-29 | 275.36 |
| 2018-05-28 | 275.36 |
| 2018-05-25 | 282.18 |
| 2018-05-24 | 295.83 |
| 2018-05-23 | 295.83 |
| 2018-05-21 | 295.83 |
| 2018-05-18 | 309.48 |
| 2018-05-17 | 316.31 |
| 2018-05-16 | 316.31 |
| 2018-05-15 | 323.13 |
| 2018-05-14 | 329.96 |
| 2018-05-11 | 323.13 |
| 2018-05-10 | 323.13 |
| 2018-05-09 | 323.13 |
| 2018-05-08 | 302.66 |
| 2018-05-07 | 336.78 |
| 2018-05-04 | 336.78 |
| 2018-05-03 | 343.61 |
| 2018-05-02 | 309.48 |
| 2018-04-30 | 309.48 |
| 2018-04-27 | 364.08 |
| 2018-04-26 | 309.48 |
| 2018-04-25 | 248.06 |
| 2018-04-24 | 282.18 |
| 2018-04-23 | 282.18 |
| 2018-04-20 | 282.18 |
| 2018-04-19 | 275.36 |
| 2018-04-18 | 261.71 |
| 2018-04-17 | 295.83 |
| 2018-04-16 | 295.83 |
| 2018-04-13 | 309.48 |
| 2018-04-12 | 248.06 |
| 2018-04-11 | 248.06 |
| 2018-04-10 | 248.06 |
| 2018-04-09 | 248.06 |
| 2018-04-06 | 254.88 |
| 2018-04-04 | 254.88 |
| 2018-04-03 | 275.36 |
| 2018-03-29 | 275.36 |
| 2018-03-28 | 289.01 |
| 2018-03-27 | 289.01 |
| 2018-03-26 | 275.36 |
| 2018-03-23 | 275.36 |
| 2018-03-22 | 289.01 |
| 2018-03-21 | 275.36 |
| 2018-03-20 | 282.18 |
| 2018-03-19 | 275.36 |
| 2018-03-16 | 275.36 |
| 2018-03-15 | 295.83 |
| 2018-03-14 | 316.31 |
| 2018-03-13 | 316.31 |
| 2018-03-12 | 329.96 |
| 2018-03-09 | 336.78 |
| 2018-03-08 | 309.48 |
| 2018-03-07 | 323.13 |
| 2018-03-06 | 336.78 |
| 2018-03-05 | 329.96 |
| 2018-03-02 | 329.96 |
| 2018-03-01 | 336.78 |
| 2018-02-28 | 357.25 |
| 2018-02-27 | 343.61 |
| 2018-02-26 | 329.96 |
| 2018-02-23 | 343.61 |
| 2018-02-22 | 357.25 |
| 2018-02-21 | 357.25 |
| 2018-02-20 | 370.90 |
| 2018-02-15 | 357.25 |
| 2018-02-14 | 323.13 |
| 2018-02-13 | 323.13 |
| 2018-02-12 | 329.96 |
| 2018-02-09 | 329.96 |
| 2018-02-08 | 329.96 |
| 2018-02-07 | 329.96 |
| 2018-02-06 | 282.18 |
| 2018-02-05 | 329.96 |
| 2018-02-02 | 343.61 |
| 2018-02-01 | 302.66 |
| 2018-01-31 | 302.66 |
| 2018-01-30 | 309.48 |
| 2018-01-29 | 329.96 |
| 2018-01-26 | 323.13 |
| 2018-01-25 | 343.61 |
| 2018-01-24 | 343.61 |
| 2018-01-23 | 343.61 |
| 2018-01-22 | 336.78 |
| 2018-01-19 | 323.13 |
| 2018-01-18 | 302.66 |
| 2018-01-17 | 289.01 |
| 2018-01-16 | 302.66 |
| 2018-01-15 | 302.66 |
| 2018-01-12 | 302.66 |
| 2018-01-11 | 316.31 |
| 2018-01-10 | 295.83 |
| 2018-01-09 | 323.13 |
| 2018-01-08 | 329.96 |
| 2018-01-05 | 329.96 |
| 2018-01-04 | 323.13 |
| 2018-01-03 | 343.61 |
| 2018-01-02 | 343.61 |
| 2017-12-29 | 364.08 |
| 2017-12-28 | 329.96 |
| 2017-12-27 | 343.61 |
| 2017-12-22 | 364.08 |
| 2017-12-21 | 343.61 |
| 2017-12-20 | 343.61 |
| 2017-12-19 | 343.61 |
| 2017-12-18 | 350.43 |
| 2017-12-15 | 357.25 |
| 2017-12-14 | 336.78 |
| 2017-12-13 | 336.78 |
| 2017-12-12 | 336.78 |
| 2017-12-11 | 357.25 |
| 2017-12-08 | 364.08 |
| 2017-12-07 | 364.08 |
| 2017-12-06 | 364.08 |
| 2017-12-05 | 364.08 |
| 2017-12-04 | 377.73 |
| 2017-12-01 | 377.73 |
| 2017-11-30 | 350.43 |
| 2017-11-29 | 329.96 |
| 2017-11-28 | 323.13 |
| 2017-11-27 | 343.61 |
| 2017-11-24 | 343.61 |
| 2017-11-23 | 329.96 |
| 2017-11-22 | 350.43 |
| 2017-11-21 | 364.08 |
| 2017-11-20 | 364.08 |
| 2017-11-17 | 364.08 |
| 2017-11-16 | 377.73 |
| 2017-11-15 | 377.73 |
| 2017-11-14 | 384.55 |
| 2017-11-13 | 384.55 |
| 2017-11-10 | 377.73 |
| 2017-11-09 | 377.73 |
| 2017-11-08 | 377.73 |
| 2017-11-07 | 384.55 |
| 2017-11-06 | 384.55 |
| 2017-11-03 | 384.55 |
| 2017-11-02 | 384.55 |
| 2017-11-01 | 384.55 |
| 2017-10-31 | 405.03 |
| 2017-10-30 | 405.03 |
| 2017-10-27 | 405.03 |
| 2017-10-26 | 425.50 |
| 2017-10-25 | 411.85 |
| 2017-10-24 | 405.03 |
| 2017-10-23 | 405.03 |
| 2017-10-20 | 432.33 |
| 2017-10-19 | 418.68 |
| 2017-10-18 | 425.50 |
| 2017-10-17 | 425.50 |
| 2017-10-16 | 418.68 |
| 2017-10-13 | 445.98 |
| 2017-10-12 | 432.33 |
| 2017-10-11 | 432.33 |
| 2017-10-10 | 432.33 |
| 2017-10-09 | 425.50 |
| 2017-10-06 | 452.80 |
| 2017-10-04 | 439.15 |
| 2017-10-03 | 439.15 |
| 2017-09-29 | 439.15 |
| 2017-09-28 | 439.15 |
| 2017-09-27 | 452.80 |
| 2017-09-26 | 432.33 |
| 2017-09-25 | 432.33 |
| 2017-09-22 | 445.98 |
| 2017-09-21 | 445.98 |
| 2017-09-20 | 445.98 |
| 2017-09-19 | 452.80 |
| 2017-09-18 | 452.80 |
| 2017-09-15 | 452.80 |
| 2017-09-14 | 459.63 |
| 2017-09-13 | 459.63 |
| 2017-09-12 | 445.98 |
| 2017-09-11 | 445.98 |
| 2017-09-08 | 473.27 |
| 2017-09-07 | 473.27 |
| 2017-09-06 | 459.63 |
| 2017-09-05 | 459.63 |
| 2017-09-04 | 459.63 |
| 2017-09-01 | 452.80 |
| 2017-08-31 | 418.68 |
| 2017-08-30 | 445.98 |
| 2017-08-29 | 480.10 |
| 2017-08-28 | 425.50 |
| 2017-08-25 | 398.20 |
| 2017-08-24 | 418.68 |
| 2017-08-22 | 418.68 |
| 2017-08-21 | 418.68 |
| 2017-08-18 | 445.98 |
| 2017-08-17 | 445.98 |
| 2017-08-16 | 459.63 |
| 2017-08-15 | 411.85 |
| 2017-08-14 | 391.38 |
| 2017-08-11 | 432.33 |
| 2017-08-10 | 411.85 |
| 2017-08-09 | 439.15 |
| 2017-08-08 | 432.33 |
| 2017-08-07 | 445.98 |
| 2017-08-04 | 411.85 |
| 2017-08-03 | 432.33 |
| 2017-08-02 | 432.33 |
| 2017-08-01 | 432.33 |
| 2017-07-31 | 445.98 |
| 2017-07-28 | 432.33 |
| 2017-07-27 | 445.98 |
| 2017-07-26 | 445.98 |
| 2017-07-25 | 391.38 |
| 2017-07-24 | 391.38 |
| 2017-07-21 | 411.85 |
| 2017-07-20 | 418.68 |
| 2017-07-19 | 432.33 |
| 2017-07-18 | 432.33 |
| 2017-07-17 | 418.68 |
| 2017-07-14 | 411.85 |
| 2017-07-13 | 411.85 |
| 2017-07-12 | 466.45 |
| 2017-07-11 | 466.45 |
| 2017-07-10 | 466.45 |
| 2017-07-07 | 459.63 |
| 2017-07-06 | 452.80 |
| 2017-07-05 | 425.50 |
| 2017-07-04 | 439.15 |
| 2017-07-03 | 445.98 |
| 2017-06-30 | 439.15 |
| 2017-06-29 | 445.98 |
| 2017-06-28 | 411.85 |
| 2017-06-27 | 439.15 |
| 2017-06-26 | 439.15 |
| 2017-06-23 | 445.98 |
| 2017-06-22 | 445.98 |
| 2017-06-21 | 452.80 |
| 2017-06-20 | 432.33 |
| 2017-06-19 | 411.85 |
| 2017-06-16 | 432.33 |
| 2017-06-15 | 439.15 |
| 2017-06-14 | 418.68 |
| 2017-06-13 | 432.33 |
| 2017-06-12 | 439.15 |
| 2017-06-09 | 432.33 |
| 2017-06-08 | 466.45 |
| 2017-06-07 | 473.27 |
| 2017-06-06 | 439.15 |
| 2017-06-05 | 445.98 |
| 2017-06-02 | 432.33 |
| 2017-06-01 | 405.03 |
| 2017-05-31 | 405.03 |
| 2017-05-29 | 425.50 |
| 2017-05-26 | 398.20 |
| 2017-05-25 | 398.20 |
| 2017-05-24 | 398.20 |
| 2017-05-23 | 411.85 |
| 2017-05-22 | 432.33 |
| 2017-05-19 | 432.33 |
| 2017-05-18 | 439.15 |
| 2017-05-17 | 425.50 |
| 2017-05-16 | 411.85 |
| 2017-05-15 | 425.50 |
| 2017-05-12 | 432.33 |
| 2017-05-11 | 432.33 |
| 2017-05-10 | 432.33 |
| 2017-05-09 | 432.33 |
| 2017-05-08 | 445.98 |
| 2017-05-05 | 445.98 |
| 2017-05-04 | 432.33 |
| 2017-05-02 | 480.10 |
| 2017-04-28 | 480.10 |
| 2017-04-27 | 480.10 |
| 2017-04-26 | 486.92 |
| 2017-04-25 | 473.27 |
| 2017-04-24 | 480.10 |
| 2017-04-21 | 405.03 |
| 2017-04-20 | 398.20 |
| 2017-04-19 | 432.33 |
| 2017-04-18 | 384.55 |
| 2017-04-13 | 459.63 |
| 2017-04-12 | 466.45 |
| 2017-04-11 | 466.45 |
| 2017-04-10 | 493.75 |
| 2017-04-07 | 507.40 |
| 2017-04-06 | 507.40 |
| 2017-04-05 | 507.40 |
| 2017-04-03 | 507.40 |
| 2017-03-31 | 507.40 |
| 2017-03-30 | 500.57 |
| 2017-03-29 | 500.57 |
| 2017-03-28 | 500.57 |
| 2017-03-27 | 486.92 |
| 2017-03-24 | 486.92 |
| 2017-03-23 | 486.92 |
| 2017-03-22 | 514.22 |
| 2017-03-21 | 514.22 |
| 2017-03-20 | 514.22 |
| 2017-03-17 | 514.22 |
| 2017-03-16 | 507.40 |
| 2017-03-15 | 527.87 |
| 2017-03-14 | 521.05 |
| 2017-03-13 | 507.40 |
| 2017-03-10 | 500.57 |
| 2017-03-09 | 500.57 |
| 2017-03-08 | 500.57 |
| 2017-03-07 | 527.87 |
| 2017-03-06 | 534.70 |
| 2017-03-03 | 527.87 |
| 2017-03-02 | 527.87 |
| 2017-03-01 | 527.87 |
| 2017-02-28 | 500.57 |
| 2017-02-27 | 493.75 |
| 2017-02-24 | 500.57 |
| 2017-02-23 | 527.87 |
| 2017-02-22 | 514.22 |
| 2017-02-21 | 514.22 |
| 2017-02-20 | 514.22 |
| 2017-02-17 | 514.22 |
| 2017-02-16 | 514.22 |
| 2017-02-15 | 534.70 |
| 2017-02-14 | 541.52 |
| 2017-02-13 | 534.70 |
| 2017-02-10 | 548.35 |
| 2017-02-09 | 548.35 |
| 2017-02-08 | 548.35 |
| 2017-02-07 | 541.52 |
| 2017-02-06 | 534.70 |
| 2017-02-03 | 527.87 |
| 2017-02-02 | 541.52 |
| 2017-02-01 | 541.52 |
| 2017-01-27 | 486.92 |
| 2017-01-26 | 486.92 |
| 2017-01-25 | 527.87 |
| 2017-01-24 | 527.87 |
| 2017-01-23 | 548.35 |
| 2017-01-20 | 500.57 |
| 2017-01-19 | 527.87 |
| 2017-01-18 | 541.52 |
| 2017-01-17 | 527.87 |
| 2017-01-16 | 527.87 |
| 2017-01-13 | 493.75 |
| 2017-01-12 | 459.63 |
| 2017-01-11 | 459.63 |
| 2017-01-10 | 500.57 |
| 2017-01-09 | 500.57 |
| 2017-01-06 | 473.27 |
| 2017-01-05 | 459.63 |
| 2017-01-04 | 418.68 |
| 2017-01-03 | 459.63 |
| 2016-12-30 | 459.63 |
| 2016-12-29 | 445.98 |
| 2016-12-28 | 445.98 |
| 2016-12-23 | 445.98 |
| 2016-12-22 | 466.45 |
| 2016-12-21 | 445.98 |
| 2016-12-20 | 445.98 |
| 2016-12-19 | 459.63 |
| 2016-12-16 | 459.63 |
| 2016-12-15 | 459.63 |
| 2016-12-14 | 480.10 |
| 2016-12-13 | 480.10 |
| 2016-12-12 | 493.75 |
| 2016-12-09 | 473.27 |
| 2016-12-08 | 486.92 |
| 2016-12-07 | 521.05 |
| 2016-12-06 | 452.80 |
| 2016-12-05 | 466.45 |
| 2016-12-02 | 480.10 |
| 2016-12-01 | 480.10 |
| 2016-11-30 | 466.45 |
| 2016-11-29 | 493.75 |
| 2016-11-28 | 486.92 |
| 2016-11-25 | 480.10 |
| 2016-11-24 | 480.10 |
| 2016-11-23 | 473.27 |
| 2016-11-22 | 486.92 |
| 2016-11-21 | 500.57 |
| 2016-11-18 | 521.05 |
| 2016-11-17 | 521.05 |
| 2016-11-16 | 548.35 |
| 2016-11-15 | 500.57 |
| 2016-11-14 | 507.40 |
| 2016-11-11 | 514.22 |
| 2016-11-10 | 527.87 |
| 2016-11-09 | 486.92 |
| 2016-11-08 | 514.22 |
| 2016-11-07 | 521.05 |
| 2016-11-04 | 514.22 |
| 2016-11-03 | 521.05 |
| 2016-11-02 | 527.87 |
| 2016-11-01 | 507.40 |
| 2016-10-31 | 507.40 |
| 2016-10-28 | 548.35 |
| 2016-10-27 | 527.87 |
| 2016-10-26 | 541.52 |
| 2016-10-25 | 568.82 |
| 2016-10-24 | 575.64 |
| 2016-10-20 | 602.94 |
| 2016-10-19 | 582.47 |
| 2016-10-18 | 589.29 |
| 2016-10-17 | 582.47 |
| 2016-10-14 | 630.24 |
| 2016-10-13 | 602.94 |
| 2016-10-12 | 616.59 |
| 2016-10-11 | 630.24 |
| 2016-10-07 | 602.94 |
| 2016-10-06 | 589.29 |
| 2016-10-05 | 596.12 |
| 2016-10-04 | 623.42 |
| 2016-10-03 | 643.89 |
| 2016-09-30 | 630.24 |
| 2016-09-29 | 616.59 |
| 2016-09-28 | 602.94 |
| 2016-09-27 | 637.07 |
| 2016-09-26 | 643.89 |
| 2016-09-23 | 664.37 |
| 2016-09-22 | 664.37 |
| 2016-09-21 | 650.72 |
| 2016-09-20 | 650.72 |
| 2016-09-19 | 678.02 |
| 2016-09-15 | 684.84 |
| 2016-09-14 | 712.14 |
| 2016-09-13 | 678.02 |
| 2016-09-12 | 650.72 |
| 2016-09-09 | 712.14 |
| 2016-09-08 | 678.02 |
| 2016-09-07 | 705.31 |
| 2016-09-06 | 732.61 |
| 2016-09-05 | 718.96 |
| 2016-09-02 | 643.89 |
| 2016-09-01 | 657.54 |
| 2016-08-31 | 637.07 |
| 2016-08-30 | 650.72 |
| 2016-08-29 | 589.29 |
| 2016-08-26 | 602.94 |
| 2016-08-25 | 609.77 |
| 2016-08-24 | 643.89 |
| 2016-08-23 | 596.12 |
| 2016-08-22 | 630.24 |
| 2016-08-19 | 534.70 |
| 2016-08-18 | 507.40 |
| 2016-08-17 | 493.75 |
| 2016-08-16 | 514.22 |
| 2016-08-15 | 514.22 |
| 2016-08-12 | 521.05 |
| 2016-08-11 | 527.87 |
| 2016-08-10 | 521.05 |
| 2016-08-09 | 527.87 |
| 2016-08-08 | 514.22 |
| 2016-08-05 | 514.22 |
| 2016-08-04 | 616.59 |
| 2016-08-03 | 657.54 |
| 2016-08-01 | 630.24 |
| 2016-07-29 | 643.89 |
| 2016-07-28 | 650.72 |
| 2016-07-27 | 602.94 |
| 2016-07-26 | 855.46 |
| 2016-07-25 | 848.63 |
| 2016-07-22 | 910.06 |
| 2016-07-21 | 889.58 |
| 2016-07-20 | 923.70 |
| 2016-07-19 | 923.70 |
| 2016-07-18 | 896.41 |
| 2016-07-15 | 814.51 |
| 2016-07-14 | 848.63 |
| 2016-07-13 | 875.93 |
| 2016-07-12 | 889.58 |
| 2016-07-11 | 923.70 |
| 2016-07-08 | 923.70 |
| 2016-07-07 | 937.35 |
| 2016-07-06 | 978.30 |
| 2016-07-05 | 985.13 |
| 2016-07-04 | 991.95 |
| 2016-06-30 | 964.65 |
| 2016-06-29 | 1,019.25 |
| 2016-06-28 | 1,073.85 |
| 2016-06-27 | 910.06 |
| 2016-06-24 | 712.14 |
| 2016-06-23 | 718.96 |
| 2016-06-22 | 650.72 |
| 2016-06-21 | 616.59 |
| 2016-06-20 | 657.54 |
| 2016-06-17 | 623.42 |
| 2016-06-16 | 616.59 |
| 2016-06-15 | 616.59 |
| 2016-06-14 | 596.12 |
| 2016-06-13 | 596.12 |
| 2016-06-10 | 582.47 |
| 2016-06-08 | 602.94 |
| 2016-06-07 | 657.54 |
| 2016-06-06 | 753.09 |
| 2016-06-03 | 739.44 |
| 2016-06-02 | 739.44 |
| 2016-06-01 | 746.26 |
| 2016-05-31 | 794.04 |
| 2016-05-30 | 664.37 |
| 2016-05-27 | 596.12 |
| 2016-05-26 | 616.59 |
| 2016-05-25 | 630.24 |
| 2016-05-24 | 637.07 |
| 2016-05-23 | 616.59 |
| 2016-05-20 | 643.89 |
| 2016-05-19 | 643.89 |
| 2016-05-18 | 609.77 |
| 2016-05-17 | 609.77 |
| 2016-05-16 | 616.59 |
| 2016-05-13 | 609.77 |
| 2016-05-12 | 616.59 |
| 2016-05-11 | 602.94 |
| 2016-05-10 | 616.59 |
| 2016-05-09 | 630.24 |
| 2016-05-06 | 630.24 |
| 2016-05-05 | 643.89 |
| 2016-05-04 | 643.89 |
| 2016-05-03 | 637.07 |
| 2016-04-29 | 630.24 |
| 2016-04-28 | 637.07 |
| 2016-04-27 | 637.07 |
| 2016-04-26 | 643.89 |
| 2016-04-25 | 616.59 |
| 2016-04-22 | 616.59 |
| 2016-04-21 | 630.24 |
| 2016-04-20 | 623.42 |
| 2016-04-19 | 623.42 |
| 2016-04-18 | 609.77 |
| 2016-04-15 | 623.42 |
| 2016-04-14 | 630.24 |
| 2016-04-13 | 637.07 |
| 2016-04-12 | 630.24 |
| 2016-04-11 | 616.59 |
| 2016-04-08 | 602.94 |
| 2016-04-07 | 637.07 |
| 2016-04-06 | 637.07 |
| 2016-04-05 | 650.72 |
| 2016-04-01 | 650.72 |
| 2016-03-31 | 671.19 |
| 2016-03-30 | 678.02 |
| 2016-03-29 | 664.37 |
| 2016-03-24 | 664.37 |
| 2016-03-23 | 643.89 |
| 2016-03-22 | 637.07 |
| 2016-03-21 | 630.24 |
| 2016-03-18 | 630.24 |
| 2016-03-17 | 630.24 |
| 2016-03-16 | 630.24 |
| 2016-03-15 | 630.24 |
| 2016-03-14 | 637.07 |
| 2016-03-11 | 650.72 |
| 2016-03-10 | 650.72 |
| 2016-03-09 | 650.72 |
| 2016-03-08 | 650.72 |
| 2016-03-07 | 650.72 |
| 2016-03-04 | 650.72 |
| 2016-03-03 | 650.72 |
| 2016-03-02 | 650.72 |
| 2016-03-01 | 637.07 |
| 2016-02-29 | 637.07 |
| 2016-02-26 | 623.42 |
| 2016-02-25 | 616.59 |
| 2016-02-24 | 609.77 |
| 2016-02-23 | 609.77 |
| 2016-02-22 | 609.77 |
| 2016-02-19 | 596.12 |
| 2016-02-18 | 589.29 |
| 2016-02-17 | 493.75 |
| 2016-02-16 | 514.22 |
| 2016-02-15 | 575.64 |
| 2016-02-12 | 623.42 |
| 2016-02-11 | 555.17 |
| 2016-02-05 | 521.05 |
| 2016-02-04 | 432.33 |
| 2016-02-03 | 364.08 |
| 2016-02-02 | 316.31 |
| 2016-02-01 | 241.23 |
| 2016-01-29 | 172.99 |
| 2016-01-28 | 152.51 |
| 2016-01-27 | 159.34 |
| 2016-01-26 | 159.34 |
| 2016-01-25 | 159.34 |
| 2016-01-22 | 186.64 |
| 2016-01-21 | 186.64 |
| 2016-01-20 | 220.76 |
| 2016-01-19 | 234.41 |
| 2016-01-18 | 268.53 |
| 2016-01-15 | 364.08 |
| 2016-01-14 | 357.25 |
| 2016-01-13 | 357.25 |
| 2016-01-12 | 350.43 |
| 2016-01-11 | 343.61 |
| 2016-01-08 | 364.08 |
| 2016-01-07 | 364.08 |
| 2016-01-06 | 384.55 |
| 2016-01-05 | 384.55 |
| 2016-01-04 | 391.38 |
| 2015-12-31 | 391.38 |
| 2015-12-30 | 357.25 |
| 2015-12-29 | 357.25 |
| 2015-12-28 | 384.55 |
| 2015-12-24 | 384.55 |
| 2015-12-23 | 364.08 |
| 2015-12-22 | 357.25 |
| 2015-12-21 | 364.08 |
| 2015-12-18 | 364.08 |
| 2015-12-17 | 398.20 |
| 2015-12-16 | 370.90 |
| 2015-12-15 | 384.55 |
| 2015-12-14 | 364.08 |
| 2015-12-11 | 364.08 |
| 2015-12-10 | 364.08 |
| 2015-12-09 | 377.73 |
| 2015-12-08 | 370.90 |
| 2015-12-07 | 391.38 |
| 2015-12-04 | 391.38 |
| 2015-12-03 | 384.55 |
| 2015-12-02 | 425.50 |
| 2015-12-01 | 391.38 |
| 2015-11-30 | 411.85 |
| 2015-11-27 | 439.15 |
| 2015-11-26 | 418.68 |
| 2015-11-25 | 425.50 |
| 2015-11-24 | 439.15 |
| 2015-11-23 | 432.33 |
| 2015-11-20 | 459.63 |
| 2015-11-19 | 445.98 |
| 2015-11-18 | 439.15 |
| 2015-11-17 | 459.63 |
| 2015-11-16 | 466.45 |
| 2015-11-13 | 466.45 |
| 2015-11-12 | 480.10 |
| 2015-11-11 | 486.92 |
| 2015-11-10 | 480.10 |
| 2015-11-09 | 500.57 |
| 2015-11-06 | 514.22 |
| 2015-11-05 | 459.63 |
| 2015-11-04 | 486.92 |
| 2015-11-03 | 486.92 |
| 2015-11-02 | 466.45 |
| 2015-10-30 | 480.10 |
| 2015-10-29 | 466.45 |
| 2015-10-28 | 425.50 |
| 2015-10-27 | 432.33 |
| 2015-10-26 | 445.98 |
| 2015-10-23 | 452.80 |
| 2015-10-22 | 445.98 |
| 2015-10-20 | 459.63 |
| 2015-10-19 | 445.98 |
| 2015-10-16 | 466.45 |
| 2015-10-15 | 480.10 |
| 2015-10-14 | 473.27 |
| 2015-10-13 | 480.10 |
| 2015-10-12 | 480.10 |
| 2015-10-09 | 473.27 |
| 2015-10-08 | 466.45 |
| 2015-10-07 | 507.40 |
| 2015-10-06 | 480.10 |
| 2015-10-05 | 473.27 |
| 2015-10-02 | 459.63 |
| 2015-09-30 | 507.40 |
| 2015-09-29 | 507.40 |
| 2015-09-25 | 534.70 |
| 2015-09-24 | 500.57 |
| 2015-09-23 | 500.57 |
| 2015-09-22 | 466.45 |
| 2015-09-21 | 486.92 |
| 2015-09-18 | 486.92 |
| 2015-09-17 | 507.40 |
| 2015-09-16 | 500.57 |
| 2015-09-15 | 500.57 |
| 2015-09-14 | 500.57 |
| 2015-09-11 | 514.22 |
| 2015-09-10 | 514.22 |
| 2015-09-09 | 534.70 |
| 2015-09-08 | 473.27 |
| 2015-09-07 | 480.10 |
| 2015-09-04 | 493.75 |
| 2015-09-02 | 493.75 |
| 2015-09-01 | 480.10 |
| 2015-08-31 | 466.45 |
| 2015-08-28 | 555.17 |
| 2015-08-27 | 507.40 |
| 2015-08-26 | 486.92 |
| 2015-08-25 | 445.98 |
| 2015-08-24 | 466.45 |
| 2015-08-21 | 548.35 |
| 2015-08-20 | 575.64 |
| 2015-08-19 | 589.29 |
| 2015-08-18 | 589.29 |
| 2015-08-17 | 596.12 |
| 2015-08-14 | 609.77 |
| 2015-08-13 | 602.94 |
| 2015-08-12 | 596.12 |
| 2015-08-11 | 630.24 |
| 2015-08-10 | 609.77 |
| 2015-08-07 | 609.77 |
| 2015-08-06 | 630.24 |
| 2015-08-05 | 637.07 |
| 2015-08-04 | 623.42 |
| 2015-08-03 | 630.24 |
| 2015-07-31 | 684.84 |
| 2015-07-30 | 698.49 |
| 2015-07-29 | 705.31 |
| 2015-07-28 | 718.96 |
| 2015-07-27 | 732.61 |
| 2015-07-24 | 787.21 |
| 2015-07-23 | 773.56 |
| 2015-07-22 | 759.91 |
| 2015-07-21 | 746.26 |
| 2015-07-20 | 800.86 |
| 2015-07-17 | 828.16 |
| 2015-07-16 | 787.21 |
| 2015-07-15 | 794.04 |
| 2015-07-14 | 807.68 |
| 2015-07-13 | 794.04 |
| 2015-07-10 | 759.91 |
| 2015-07-09 | 657.54 |
| 2015-07-08 | 507.40 |
| 2015-07-07 | 602.94 |
| 2015-07-06 | 657.54 |
| 2015-07-03 | 834.98 |
| 2015-07-02 | 951.00 |
| 2015-06-30 | 1,012.43 |
| 2015-06-29 | 971.48 |
| 2015-06-26 | 1,060.20 |
| 2015-06-25 | 1,080.67 |
| 2015-06-24 | 1,121.62 |
| 2015-06-23 | 1,087.50 |
| 2015-06-22 | 1,087.50 |
| 2015-06-19 | 1,128.45 |
| 2015-06-18 | 1,142.09 |
| 2015-06-17 | 1,128.45 |
| 2015-06-16 | 1,142.09 |
| 2015-06-15 | 1,210.34 |
| 2015-06-12 | 1,285.41 |
| 2015-06-11 | 1,264.94 |
| 2015-06-10 | 1,251.29 |
| 2015-06-09 | 1,346.84 |
| 2015-06-08 | 1,456.03 |
| 2015-06-05 | 1,046.55 |
| 2015-06-04 | 1,032.90 |
| 2015-06-03 | 1,087.50 |
| 2015-06-02 | 978.30 |
| 2015-06-01 | 971.48 |
| 2015-05-29 | 951.00 |
| 2015-05-28 | 978.30 |
| 2015-05-27 | 964.65 |
| 2015-05-26 | 998.78 |
| 2015-05-22 | 998.78 |
| 2015-05-21 | 971.48 |
| 2015-05-20 | 964.65 |
| 2015-05-19 | 991.95 |
| 2015-05-18 | 903.23 |
| 2015-05-15 | 937.35 |
| 2015-05-14 | 951.00 |
| 2015-05-13 | 957.83 |
| 2015-05-12 | 951.00 |
| 2015-05-11 | 1,005.60 |
| 2015-05-08 | 937.35 |
| 2015-05-07 | 971.48 |
| 2015-05-06 | 1,039.72 |
| 2015-05-05 | 1,039.72 |
| 2015-05-04 | 1,032.90 |
| 2015-04-30 | 944.18 |
| 2015-04-29 | 896.41 |
| 2015-04-28 | 882.76 |
| 2015-04-27 | 916.88 |
| 2015-04-24 | 944.18 |
| 2015-04-23 | 875.93 |
| 2015-04-22 | 964.65 |
| 2015-04-21 | 910.06 |
| 2015-04-20 | 739.44 |
| 2015-04-17 | 787.21 |
| 2015-04-16 | 821.33 |
| 2015-04-15 | 834.98 |
| 2015-04-14 | 698.49 |
| 2015-04-13 | 698.49 |
| 2015-04-10 | 596.12 |
| 2015-04-09 | 575.64 |
| 2015-04-08 | 609.77 |
| 2015-04-02 | 589.29 |
| 2015-04-01 | 575.64 |
| 2015-03-31 | 568.82 |
| 2015-03-30 | 562.00 |
| 2015-03-27 | 575.64 |
| 2015-03-26 | 562.00 |
| 2015-03-25 | 582.47 |
| 2015-03-24 | 568.82 |
| 2015-03-23 | 568.82 |
| 2015-03-20 | 609.77 |
| 2015-03-19 | 589.29 |
| 2015-03-18 | 616.59 |
| 2015-03-17 | 650.72 |
| 2015-03-16 | 664.37 |
| 2015-03-13 | 705.31 |
| 2015-03-12 | 698.49 |
| 2015-03-11 | 718.96 |
| 2015-03-10 | 753.09 |
| 2015-03-09 | 630.24 |
| 2015-03-06 | 671.19 |
| 2015-03-05 | 637.07 |
| 2015-03-04 | 657.54 |
| 2015-03-03 | 712.14 |
| 2015-03-02 | 691.66 |
| 2015-02-27 | 718.96 |
| 2015-02-26 | 759.91 |
| 2015-02-25 | 773.56 |
| 2015-02-24 | 794.04 |
| 2015-02-23 | 759.91 |
| 2015-02-18 | 691.66 |
| 2015-02-17 | 698.49 |
| 2015-02-16 | 705.31 |
| 2015-02-13 | 739.44 |
| 2015-02-12 | 787.21 |
| 2015-02-11 | 800.86 |
| 2015-02-10 | 848.63 |
| 2015-02-09 | 773.56 |
| 2015-02-06 | 739.44 |
| 2015-02-05 | 630.24 |
| 2015-02-04 | 794.04 |
| 2015-02-03 | 848.63 |
| 2015-02-02 | 848.63 |
| 2015-01-30 | 848.63 |
| 2015-01-29 | 971.48 |
| 2015-01-28 | 937.35 |
| 2015-01-27 | 1,121.62 |
| 2015-01-26 | 637.07 |
| 2015-01-23 | 261.71 |
| 2015-01-22 | 261.71 |
| 2015-01-21 | 248.06 |
| 2015-01-20 | 248.06 |
| 2015-01-19 | 275.36 |
| 2015-01-16 | 282.18 |
| 2015-01-15 | 234.41 |
| 2015-01-14 | 248.06 |
| 2015-01-13 | 248.06 |
| 2015-01-12 | 248.06 |
| 2015-01-09 | 248.06 |
| 2015-01-08 | 248.06 |
| 2015-01-07 | 268.53 |
| 2015-01-06 | 268.53 |
| 2015-01-05 | 268.53 |
| 2015-01-02 | 268.53 |
| 2014-12-31 | 289.01 |
| 2014-12-30 | 289.01 |
| 2014-12-29 | 302.66 |
| 2014-12-24 | 302.66 |
| 2014-12-23 | 275.36 |
| 2014-12-22 | 261.71 |
| 2014-12-19 | 275.36 |
| 2014-12-18 | 316.31 |
| 2014-12-17 | 289.01 |
| 2014-12-16 | 309.48 |
| 2014-12-15 | 309.48 |
| 2014-12-12 | 234.41 |
| 2014-12-11 | 254.88 |
| 2014-12-10 | 227.59 |
| 2014-12-09 | 220.76 |
| 2014-12-08 | 241.23 |
| 2014-12-05 | 254.88 |
| 2014-12-04 | 254.88 |
| 2014-12-03 | 234.41 |
| 2014-12-02 | 241.23 |
| 2014-12-01 | 241.23 |
| 2014-11-28 | 241.23 |
| 2014-11-27 | 268.53 |
| 2014-11-26 | 261.71 |
| 2014-11-25 | 254.88 |
| 2014-11-24 | 213.94 |
| 2014-11-21 | 220.76 |
| 2014-11-20 | 227.59 |
| 2014-11-19 | 193.46 |
| 2014-11-18 | 207.11 |
| 2014-11-17 | 207.11 |
| 2014-11-14 | 207.11 |
| 2014-11-13 | 207.11 |
| 2014-11-12 | 207.11 |
| 2014-11-11 | 213.94 |
| 2014-11-10 | 213.94 |
| 2014-11-07 | 213.94 |
| 2014-11-06 | 213.94 |
| 2014-11-05 | 207.11 |
| 2014-11-04 | 200.29 |
| 2014-11-03 | 207.11 |
| 2014-10-31 | 207.11 |
| 2014-10-30 | 207.11 |
| 2014-10-29 | 207.11 |
| 2014-10-28 | 213.94 |
| 2014-10-27 | 213.94 |
| 2014-10-24 | 213.94 |
| 2014-10-23 | 213.94 |
| 2014-10-22 | 241.23 |
| 2014-10-21 | 227.59 |
| 2014-10-20 | 200.29 |
| 2014-10-17 | 234.41 |
| 2014-10-16 | 241.23 |
| 2014-10-15 | 241.23 |
| 2014-10-14 | 241.23 |
| 2014-10-13 | 241.23 |
| 2014-10-10 | 213.94 |
| 2014-10-09 | 220.76 |
| 2014-10-08 | 220.76 |
| 2014-10-07 | 227.59 |
| 2014-10-06 | 227.59 |
| 2014-10-03 | 227.59 |
| 2014-09-30 | 220.76 |
| 2014-09-29 | 213.94 |
| 2014-09-26 | 227.59 |
| 2014-09-25 | 227.59 |
| 2014-09-24 | 241.23 |
| 2014-09-23 | 261.71 |
| 2014-09-22 | 234.41 |
| 2014-09-19 | 227.59 |
| 2014-09-18 | 234.41 |
| 2014-09-17 | 241.23 |
| 2014-09-16 | 220.76 |
| 2014-09-15 | 248.06 |
| 2014-09-12 | 241.23 |
| 2014-09-11 | 234.41 |
| 2014-09-10 | 234.41 |
| 2014-09-08 | 234.41 |
| 2014-09-05 | 234.41 |
| 2014-09-04 | 220.76 |
| 2014-09-03 | 220.76 |
| 2014-09-02 | 220.76 |
| 2014-09-01 | 227.59 |
| 2014-08-29 | 234.41 |
| 2014-08-28 | 234.41 |
| 2014-08-27 | 234.41 |
| 2014-08-26 | 234.41 |
| 2014-08-25 | 234.41 |
| 2014-08-22 | 248.06 |
| 2014-08-21 | 234.41 |
| 2014-08-20 | 248.06 |
| 2014-08-19 | 248.06 |
| 2014-08-18 | 254.88 |
| 2014-08-15 | 254.88 |
| 2014-08-14 | 261.71 |
| 2014-08-13 | 234.41 |
| 2014-08-12 | 268.53 |
| 2014-08-11 | 268.53 |
| 2014-08-08 | 261.71 |
| 2014-08-07 | 254.88 |
| 2014-08-06 | 282.18 |
| 2014-08-05 | 275.36 |
| 2014-08-04 | 248.06 |
| 2014-08-01 | 254.88 |
| 2014-07-31 | 268.53 |
| 2014-07-30 | 268.53 |
| 2014-07-29 | 275.36 |
| 2014-07-28 | 295.83 |
| 2014-07-25 | 268.53 |
| 2014-07-24 | 275.36 |
| 2014-07-23 | 275.36 |
| 2014-07-22 | 282.18 |
| 2014-07-21 | 282.18 |
| 2014-07-18 | 275.36 |
| 2014-07-17 | 254.88 |
| 2014-07-16 | 241.23 |
| 2014-07-15 | 261.71 |
| 2014-07-14 | 261.71 |
| 2014-07-11 | 261.71 |
| 2014-07-10 | 261.71 |
| 2014-07-09 | 261.71 |
| 2014-07-08 | 268.53 |
| 2014-07-07 | 268.53 |
| 2014-07-04 | 268.53 |
| 2014-07-03 | 227.59 |
| 2014-07-02 | 227.59 |
| 2014-06-30 | 227.59 |
| 2014-06-27 | 207.11 |
| 2014-06-26 | 207.11 |
| 2014-06-25 | 207.11 |
| 2014-06-24 | 213.94 |
| 2014-06-23 | 227.59 |
| 2014-06-20 | 227.59 |
| 2014-06-19 | 241.23 |
| 2014-06-18 | 248.06 |
| 2014-06-17 | 241.23 |
| 2014-06-16 | 241.23 |
| 2014-06-13 | 227.59 |
| 2014-06-12 | 227.59 |
| 2014-06-11 | 248.06 |
| 2014-06-10 | 248.06 |
| 2014-06-09 | 254.88 |
| 2014-06-06 | 207.11 |
| 2014-06-05 | 207.11 |
| 2014-06-04 | 207.11 |
| 2014-06-03 | 213.94 |
| 2014-05-30 | 207.11 |
| 2014-05-29 | 207.11 |
| 2014-05-28 | 200.29 |
| 2014-05-27 | 213.94 |
| 2014-05-26 | 213.94 |
| 2014-05-23 | 213.94 |
| 2014-05-22 | 213.94 |
| 2014-05-21 | 207.11 |
| 2014-05-20 | 213.94 |
| 2014-05-19 | 241.23 |
| 2014-05-16 | 248.06 |
| 2014-05-15 | 200.29 |
| 2014-05-14 | 227.59 |
| 2014-05-13 | 227.59 |
| 2014-05-12 | 227.59 |
| 2014-05-09 | 213.94 |
| 2014-05-08 | 213.94 |
| 2014-05-07 | 213.94 |
| 2014-05-05 | 227.59 |
| 2014-05-02 | 248.06 |
| 2014-04-30 | 241.23 |
| 2014-04-29 | 241.23 |
| 2014-04-28 | 234.41 |
| 2014-04-25 | 248.06 |
| 2014-04-24 | 248.06 |
| 2014-04-23 | 254.88 |
| 2014-04-22 | 227.59 |
| 2014-04-17 | 227.59 |
| 2014-04-16 | 254.88 |
| 2014-04-15 | 248.06 |
| 2014-04-14 | 248.06 |
| 2014-04-11 | 261.71 |
| 2014-04-10 | 261.71 |
| 2014-04-09 | 261.71 |
| 2014-04-08 | 248.06 |
| 2014-04-07 | 248.06 |
| 2014-04-04 | 248.06 |
| 2014-04-03 | 248.06 |
| 2014-04-02 | 282.18 |
| 2014-04-01 | 261.71 |
| 2014-03-31 | 248.06 |
| 2014-03-28 | 275.36 |
| 2014-03-27 | 248.06 |
| 2014-03-26 | 248.06 |
| 2014-03-25 | 268.53 |
| 2014-03-24 | 268.53 |
| 2014-03-21 | 268.53 |
| 2014-03-20 | 282.18 |
| 2014-03-19 | 295.83 |
| 2014-03-18 | 261.71 |
| 2014-03-17 | 289.01 |
| 2014-03-14 | 295.83 |
| 2014-03-13 | 295.83 |
| 2014-03-12 | 282.18 |
| 2014-03-11 | 302.66 |
| 2014-03-10 | 234.41 |
| 2014-03-07 | 254.88 |
| 2014-03-06 | 254.88 |
| 2014-03-05 | 261.71 |
| 2014-03-04 | 261.71 |
| 2014-03-03 | 275.36 |
| 2014-02-28 | 241.23 |
| 2014-02-27 | 248.06 |
| 2014-02-26 | 254.88 |
| 2014-02-25 | 254.88 |
| 2014-02-24 | 254.88 |
| 2014-02-21 | 261.71 |
| 2014-02-20 | 254.88 |
| 2014-02-19 | 254.88 |
| 2014-02-18 | 268.53 |
| 2014-02-17 | 254.88 |
| 2014-02-14 | 213.94 |
| 2014-02-13 | 200.29 |
| 2014-02-12 | 200.29 |
| 2014-02-11 | 193.46 |
| 2014-02-10 | 186.64 |
| 2014-02-07 | 186.64 |
| 2014-02-06 | 172.99 |
| 2014-02-05 | 193.46 |
| 2014-02-04 | 193.46 |
| 2014-01-30 | 193.46 |
| 2014-01-29 | 193.46 |
| 2014-01-28 | 200.29 |
| 2014-01-27 | 207.11 |
| 2014-01-24 | 213.94 |
| 2014-01-23 | 213.94 |
| 2014-01-22 | 200.29 |
| 2014-01-21 | 179.81 |
| 2014-01-20 | 166.16 |
| 2014-01-17 | 172.99 |
| 2014-01-16 | 179.81 |
| 2014-01-15 | 186.64 |
| 2014-01-14 | 172.99 |
| 2014-01-13 | 179.81 |
| 2014-01-10 | 166.16 |
| 2014-01-09 | 179.81 |
| 2014-01-08 | 186.64 |
| 2014-01-07 | 172.99 |
| 2014-01-06 | 159.34 |
| 2014-01-03 | 159.34 |
| 2014-01-02 | 200.29 |
| 2013-12-31 | 193.46 |
| 2013-12-30 | 193.46 |
| 2013-12-27 | 207.11 |
| 2013-12-24 | 213.94 |
| 2013-12-23 | 207.11 |
| 2013-12-20 | 207.11 |
| 2013-12-19 | 207.11 |
| 2013-12-18 | 213.94 |
| 2013-12-17 | 213.94 |
| 2013-12-16 | 220.76 |
| 2013-12-13 | 227.59 |
| 2013-12-12 | 227.59 |
| 2013-12-11 | 248.06 |
| 2013-12-10 | 234.41 |
| 2013-12-09 | 295.83 |
| 2013-12-06 | 295.83 |
| 2013-12-05 | 316.31 |
| 2013-12-04 | 343.61 |
| 2013-12-03 | 391.38 |
| 2013-12-02 | 364.08 |
| 2013-11-29 | 329.96 |
| 2013-11-28 | 343.61 |
| 2013-11-27 | 343.61 |
| 2013-11-26 | 343.61 |
| 2013-11-25 | 343.61 |
| 2013-11-22 | 336.78 |
| 2013-11-21 | 329.96 |
| 2013-11-20 | 336.78 |
| 2013-11-19 | 329.96 |
| 2013-11-18 | 350.43 |
| 2013-11-15 | 377.73 |
| 2013-11-14 | 398.20 |
| 2013-11-13 | 336.78 |
| 2013-11-12 | 336.78 |
| 2013-11-11 | 336.78 |
| 2013-11-08 | 336.78 |
| 2013-11-07 | 350.43 |
| 2013-11-06 | 336.78 |
| 2013-11-05 | 343.61 |
| 2013-11-04 | 343.61 |
| 2013-11-01 | 323.13 |
| 2013-10-31 | 316.31 |
| 2013-10-30 | 309.48 |
| 2013-10-29 | 309.48 |
| 2013-10-28 | 309.48 |
| 2013-10-25 | 309.48 |
| 2013-10-24 | 282.18 |
| 2013-10-23 | 309.48 |
| 2013-10-22 | 309.48 |
| 2013-10-21 | 282.18 |
| 2013-10-18 | 275.36 |
| 2013-10-17 | 275.36 |
| 2013-10-16 | 282.18 |
| 2013-10-15 | 295.83 |
| 2013-10-11 | 309.48 |
| 2013-10-10 | 309.48 |
| 2013-10-09 | 309.48 |
| 2013-10-08 | 309.48 |
| 2013-10-07 | 309.48 |
| 2013-10-04 | 316.31 |
| 2013-10-03 | 343.61 |
| 2013-10-02 | 336.78 |
| 2013-09-30 | 336.78 |
| 2013-09-27 | 329.96 |
| 2013-09-26 | 336.78 |
| 2013-09-25 | 336.78 |
| 2013-09-24 | 343.61 |
| 2013-09-23 | 316.31 |
| 2013-09-19 | 377.73 |
| 2013-09-18 | 261.71 |
| 2013-09-17 | 275.36 |
| 2013-09-16 | 282.18 |
| 2013-09-13 | 282.18 |
| 2013-09-12 | 282.18 |
| 2013-09-11 | 302.66 |
| 2013-09-10 | 248.06 |
| 2013-09-09 | 254.88 |
| 2013-09-06 | 268.53 |
| 2013-09-05 | 261.71 |
| 2013-09-04 | 295.83 |
| 2013-09-03 | 261.71 |
| 2013-09-02 | 248.06 |
| 2013-08-30 | 241.23 |
| 2013-08-29 | 248.06 |
| 2013-08-28 | 241.23 |
| 2013-08-27 | 275.36 |
| 2013-08-26 | 261.71 |
| 2013-08-23 | 254.88 |
| 2013-08-22 | 289.01 |
| 2013-08-21 | 289.01 |
| 2013-08-20 | 302.66 |
| 2013-08-19 | 302.66 |
| 2013-08-16 | 323.13 |
| 2013-08-15 | 323.13 |
| 2013-08-13 | 323.13 |
| 2013-08-12 | 323.13 |
| 2013-08-09 | 329.96 |
| 2013-08-08 | 295.83 |
| 2013-08-07 | 275.36 |
| 2013-08-06 | 275.36 |
| 2013-08-05 | 275.36 |
| 2013-08-02 | 275.36 |
| 2013-08-01 | 295.83 |
| 2013-07-31 | 295.83 |
| 2013-07-30 | 295.83 |
| 2013-07-29 | 295.83 |
| 2013-07-26 | 282.18 |
| 2013-07-25 | 282.18 |
| 2013-07-24 | 282.18 |
| 2013-07-23 | 282.18 |
| 2013-07-22 | 282.18 |
| 2013-07-19 | 268.53 |
| 2013-07-18 | 289.01 |
| 2013-07-17 | 289.01 |
| 2013-07-16 | 289.01 |
| 2013-07-15 | 289.01 |
| 2013-07-12 | 289.01 |
| 2013-07-11 | 289.01 |
| 2013-07-10 | 289.01 |
| 2013-07-09 | 289.01 |
| 2013-07-08 | 275.36 |
| 2013-07-05 | 289.01 |
| 2013-07-04 | 289.01 |
| 2013-07-03 | 289.01 |
| 2013-07-02 | 289.01 |
| 2013-06-28 | 289.01 |
| 2013-06-27 | 289.01 |
| 2013-06-26 | 289.01 |
| 2013-06-25 | 282.18 |
| 2013-06-24 | 282.18 |
| 2013-06-21 | 316.31 |
| 2013-06-20 | 316.31 |
| 2013-06-19 | 316.31 |
| 2013-06-18 | 316.31 |
| 2013-06-17 | 295.83 |
| 2013-06-14 | 268.53 |
| 2013-06-13 | 282.18 |
| 2013-06-11 | 282.18 |
| 2013-06-10 | 282.18 |
| 2013-06-07 | 309.48 |
| 2013-06-06 | 309.48 |
| 2013-06-05 | 302.66 |
| 2013-06-04 | 309.48 |
| 2013-06-03 | 309.48 |
| 2013-05-31 | 309.48 |
| 2013-05-30 | 309.48 |
| 2013-05-29 | 309.48 |
| 2013-05-28 | 309.48 |
| 2013-05-27 | 309.48 |
| 2013-05-24 | 343.61 |
| 2013-05-23 | 343.61 |
| 2013-05-22 | 357.25 |
| 2013-05-21 | 357.25 |
| 2013-05-20 | 350.43 |
| 2013-05-16 | 357.25 |
| 2013-05-15 | 357.25 |
| 2013-05-14 | 357.25 |
| 2013-05-13 | 357.25 |
| 2013-05-10 | 357.25 |
| 2013-05-09 | 357.25 |
| 2013-05-08 | 364.08 |
| 2013-05-07 | 364.08 |
| 2013-05-06 | 350.43 |
| 2013-05-03 | 302.66 |
| 2013-05-02 | 302.66 |
| 2013-04-30 | 302.66 |
| 2013-04-29 | 302.66 |
| 2013-04-26 | 302.66 |
| 2013-04-25 | 302.66 |
| 2013-04-24 | 302.66 |
| 2013-04-23 | 302.66 |
| 2013-04-22 | 302.66 |
| 2013-04-19 | 302.66 |
| 2013-04-18 | 302.66 |
| 2013-04-17 | 302.66 |
| 2013-04-16 | 302.66 |
| 2013-04-15 | 295.83 |
| 2013-04-12 | 295.83 |
| 2013-04-11 | 309.48 |
| 2013-04-10 | 309.48 |
| 2013-04-09 | 295.83 |
| 2013-04-08 | 295.83 |
| 2013-04-05 | 295.83 |
| 2013-04-03 | 336.78 |
| 2013-04-02 | 336.78 |
| 2013-03-28 | 336.78 |
| 2013-03-27 | 336.78 |
| 2013-03-26 | 370.90 |
| 2013-03-25 | 370.90 |
| 2013-03-22 | 370.90 |
| 2013-03-21 | 370.90 |
| 2013-03-20 | 370.90 |
| 2013-03-19 | 329.96 |
| 2013-03-18 | 329.96 |
| 2013-03-15 | 336.78 |
| 2013-03-14 | 364.08 |
| 2013-03-13 | 364.08 |
| 2013-03-12 | 364.08 |
| 2013-03-11 | 364.08 |
| 2013-03-08 | 364.08 |
| 2013-03-07 | 357.25 |
| 2013-03-06 | 357.25 |
| 2013-03-05 | 357.25 |
| 2013-03-04 | 377.73 |
| 2013-03-01 | 377.73 |
| 2013-02-28 | 377.73 |
| 2013-02-27 | 377.73 |
| 2013-02-26 | 377.73 |
| 2013-02-25 | 377.73 |
| 2013-02-22 | 377.73 |
| 2013-02-21 | 377.73 |
| 2013-02-20 | 377.73 |
| 2013-02-19 | 370.90 |
| 2013-02-18 | 377.73 |
| 2013-02-15 | 377.73 |
| 2013-02-14 | 377.73 |
| 2013-02-08 | 377.73 |
| 2013-02-07 | 377.73 |
| 2013-02-06 | 377.73 |
| 2013-02-05 | 377.73 |
| 2013-02-04 | 377.73 |
| 2013-02-01 | 432.33 |
| 2013-01-31 | 377.73 |
| 2013-01-30 | 377.73 |
| 2013-01-29 | 377.73 |
| 2013-01-28 | 364.08 |
| 2013-01-25 | 364.08 |
| 2013-01-24 | 425.50 |
| 2013-01-23 | 425.50 |
| 2013-01-22 | 398.20 |
| 2013-01-21 | 391.38 |
| 2013-01-18 | 391.38 |
| 2013-01-17 | 411.85 |
| 2013-01-16 | 398.20 |
| 2013-01-15 | 384.55 |
| 2013-01-14 | 439.15 |
| 2013-01-11 | 384.55 |
| 2013-01-10 | 411.85 |
| 2013-01-09 | 411.85 |
| 2013-01-08 | 418.68 |
| 2013-01-07 | 418.68 |
| 2013-01-04 | 418.68 |
| 2013-01-03 | 398.20 |
| 2013-01-02 | 398.20 |
| 2012-12-31 | 377.73 |
| 2012-12-28 | 377.73 |
| 2012-12-27 | 377.73 |
| 2012-12-24 | 377.73 |
| 2012-12-21 | 377.73 |
| 2012-12-20 | 439.15 |
| 2012-12-19 | 391.38 |
| 2012-12-18 | 391.38 |
| 2012-12-17 | 384.55 |
| 2012-12-14 | 391.38 |
| 2012-12-13 | 398.20 |
| 2012-12-12 | 398.20 |
| 2012-12-11 | 391.38 |
| 2012-12-10 | 343.61 |
| 2012-12-07 | 377.73 |
| 2012-12-06 | 377.73 |
| 2012-12-05 | 377.73 |
| 2012-12-04 | 377.73 |
| 2012-12-03 | 377.73 |
| 2012-11-30 | 377.73 |
| 2012-11-29 | 398.20 |
| 2012-11-28 | 398.20 |
| 2012-11-27 | 391.38 |
| 2012-11-26 | 391.38 |
| 2012-11-23 | 391.38 |
| 2012-11-22 | 391.38 |
| 2012-11-21 | 350.43 |
| 2012-11-20 | 411.85 |
| 2012-11-19 | 411.85 |
| 2012-11-16 | 391.38 |
| 2012-11-15 | 398.20 |
| 2012-11-14 | 384.55 |
| 2012-11-13 | 384.55 |
| 2012-11-12 | 405.03 |
| 2012-11-09 | 473.27 |
| 2012-11-08 | 473.27 |
| 2012-11-07 | 480.10 |
| 2012-11-06 | 480.10 |
| 2012-11-05 | 432.33 |
| 2012-11-02 | 384.55 |
| 2012-11-01 | 377.73 |
| 2012-10-31 | 384.55 |
| 2012-10-30 | 384.55 |
| 2012-10-29 | 384.55 |
| 2012-10-26 | 377.73 |
| 2012-10-25 | 377.73 |
| 2012-10-24 | 377.73 |
| 2012-10-22 | 377.73 |
| 2012-10-19 | 405.03 |
| 2012-10-18 | 418.68 |
| 2012-10-17 | 377.73 |
| 2012-10-16 | 377.73 |
| 2012-10-15 | 425.50 |
| 2012-10-12 | 439.15 |
| 2012-10-11 | 377.73 |
| 2012-10-10 | 405.03 |
| 2012-10-09 | 398.20 |
| 2012-10-08 | 398.20 |
| 2012-10-05 | 405.03 |
| 2012-10-04 | 405.03 |
| 2012-10-03 | 405.03 |
| 2012-09-28 | 418.68 |
| 2012-09-27 | 418.68 |
| 2012-09-26 | 445.98 |
| 2012-09-25 | 459.63 |
| 2012-09-24 | 398.20 |
| 2012-09-21 | 391.38 |
| 2012-09-20 | 432.33 |
| 2012-09-19 | 439.15 |
| 2012-09-18 | 439.15 |
| 2012-09-17 | 439.15 |
| 2012-09-14 | 439.15 |
| 2012-09-13 | 445.98 |
| 2012-09-12 | 473.27 |
| 2012-09-11 | 398.20 |
| 2012-09-10 | 398.20 |
| 2012-09-07 | 398.20 |
| 2012-09-06 | 398.20 |
| 2012-09-05 | 459.63 |
| 2012-09-04 | 466.45 |
| 2012-09-03 | 384.55 |
| 2012-08-31 | 377.73 |
| 2012-08-30 | 473.27 |
| 2012-08-29 | 473.27 |
| 2012-08-28 | 480.10 |
| 2012-08-27 | 480.10 |
| 2012-08-24 | 480.10 |
| 2012-08-23 | 486.92 |
| 2012-08-22 | 466.45 |
| 2012-08-21 | 466.45 |
| 2012-08-20 | 473.27 |
| 2012-08-17 | 391.38 |
| 2012-08-16 | 391.38 |
| 2012-08-15 | 391.38 |
| 2012-08-14 | 391.38 |
| 2012-08-13 | 391.38 |
| 2012-08-10 | 391.38 |
| 2012-08-09 | 405.03 |
| 2012-08-08 | 411.85 |
| 2012-08-07 | 418.68 |
| 2012-08-06 | 411.85 |
| 2012-08-03 | 425.50 |
| 2012-08-02 | 425.50 |
| 2012-08-01 | 432.33 |
| 2012-07-31 | 432.33 |
| 2012-07-30 | 432.33 |
| 2012-07-27 | 445.98 |
| 2012-07-26 | 445.98 |
| 2012-07-25 | 445.98 |
| 2012-07-24 | 445.98 |
| 2012-07-23 | 445.98 |
| 2012-07-20 | 432.33 |
| 2012-07-19 | 507.40 |
| 2012-07-18 | 507.40 |
| 2012-07-17 | 527.87 |
| 2012-07-16 | 514.22 |
| 2012-07-13 | 514.22 |
| 2012-07-12 | 514.22 |
| 2012-07-11 | 514.22 |
| 2012-07-10 | 514.22 |
| 2012-07-09 | 527.87 |
| 2012-07-06 | 548.35 |
| 2012-07-05 | 562.00 |
| 2012-07-04 | 445.98 |
| 2012-07-03 | 445.98 |
| 2012-06-29 | 473.27 |
| 2012-06-28 | 548.35 |
| 2012-06-27 | 452.80 |
| 2012-06-26 | 309.48 |
| 2012-06-25 | 309.48 |
| 2012-06-22 | 336.78 |
| 2012-06-21 | 336.78 |
| 2012-06-20 | 336.78 |
| 2012-06-19 | 357.25 |
| 2012-06-18 | 445.98 |
| 2012-06-15 | 439.15 |
| 2012-06-14 | 439.15 |
| 2012-06-13 | 439.15 |
| 2012-06-12 | 439.15 |
| 2012-06-11 | 445.98 |
| 2012-06-08 | 343.61 |
| 2012-06-07 | 343.61 |
| 2012-06-06 | 343.61 |
| 2012-06-05 | 343.61 |
| 2012-06-04 | 343.61 |
| 2012-06-01 | 343.61 |
| 2012-05-31 | 343.61 |
| 2012-05-30 | 364.08 |
| 2012-05-29 | 343.61 |
| 2012-05-28 | 343.61 |
| 2012-05-25 | 343.61 |
| 2012-05-24 | 343.61 |
| 2012-05-23 | 411.85 |
| 2012-05-22 | 364.08 |
| 2012-05-21 | 295.83 |
| 2012-05-18 | 323.13 |
| 2012-05-17 | 364.08 |
| 2012-05-16 | 370.90 |
| 2012-05-15 | 377.73 |
| 2012-05-14 | 336.78 |
| 2012-05-11 | 336.78 |
| 2012-05-10 | 336.78 |
| 2012-05-09 | 336.78 |
| 2012-05-08 | 370.90 |
| 2012-05-07 | 370.90 |
| 2012-05-04 | 370.90 |
| 2012-05-03 | 343.61 |
| 2012-05-02 | 377.73 |
| 2012-04-30 | 377.73 |
| 2012-04-27 | 377.73 |
| 2012-04-26 | 377.73 |
| 2012-04-25 | 377.73 |
| 2012-04-24 | 377.73 |
| 2012-04-23 | 377.73 |
| 2012-04-20 | 377.73 |
| 2012-04-19 | 377.73 |
| 2012-04-18 | 370.90 |
| 2012-04-17 | 398.20 |
| 2012-04-16 | 398.20 |
| 2012-04-13 | 398.20 |
| 2012-04-12 | 445.98 |
| 2012-04-11 | 445.98 |
| 2012-04-10 | 445.98 |
| 2012-04-05 | 466.45 |
| 2012-04-03 | 534.70 |
| 2012-04-02 | 480.10 |
| 2012-03-30 | 500.57 |
| 2012-03-29 | 527.87 |
| 2012-03-28 | 548.35 |
| 2012-03-27 | 548.35 |
| 2012-03-26 | 602.94 |
| 2012-03-23 | 398.20 |
| 2012-03-22 | 398.20 |
| 2012-03-21 | 384.55 |
| 2012-03-20 | 411.85 |
| 2012-03-19 | 473.27 |
| 2012-03-16 | 473.27 |
| 2012-03-15 | 405.03 |
| 2012-03-14 | 405.03 |
| 2012-03-13 | 405.03 |
| 2012-03-12 | 432.33 |
| 2012-03-09 | 432.33 |
| 2012-03-08 | 466.45 |
| 2012-03-07 | 466.45 |
| 2012-03-06 | 486.92 |
| 2012-03-05 | 541.52 |
| 2012-03-02 | 582.47 |
| 2012-03-01 | 582.47 |
| 2012-02-29 | 602.94 |
| 2012-02-28 | 602.94 |
| 2012-02-27 | 616.59 |
| 2012-02-24 | 637.07 |
| 2012-02-23 | 486.92 |
| 2012-02-22 | 493.75 |
| 2012-02-21 | 514.22 |
| 2012-02-20 | 514.22 |
| 2012-02-17 | 616.59 |
| 2012-02-16 | 623.42 |
| 2012-02-15 | 616.59 |
| 2012-02-14 | 377.73 |
| 2012-02-13 | 343.61 |
| 2012-02-10 | 343.61 |
| 2012-02-09 | 343.61 |
| 2012-02-08 | 350.43 |
| 2012-02-07 | 377.73 |
| 2012-02-06 | 343.61 |
| 2012-02-03 | 309.48 |
| 2012-02-02 | 309.48 |
| 2012-02-01 | 275.36 |
| 2012-01-31 | 275.36 |
| 2012-01-30 | 268.53 |
| 2012-01-27 | 268.53 |
| 2012-01-26 | 268.53 |
| 2012-01-20 | 268.53 |
| 2012-01-19 | 254.88 |
| 2012-01-18 | 254.88 |
| 2012-01-17 | 254.88 |
| 2012-01-16 | 268.53 |
| 2012-01-13 | 275.36 |
| 2012-01-12 | 268.53 |
| 2012-01-11 | 241.23 |
| 2012-01-10 | 268.53 |
| 2012-01-09 | 268.53 |
| 2012-01-06 | 268.53 |
| 2012-01-05 | 268.53 |
| 2012-01-04 | 268.53 |
| 2012-01-03 | 268.53 |
| 2011-12-30 | 261.71 |
| 2011-12-29 | 261.71 |
| 2011-12-28 | 268.53 |
| 2011-12-23 | 268.53 |
| 2011-12-22 | 268.53 |
| 2011-12-21 | 268.53 |
| 2011-12-20 | 282.18 |
| 2011-12-19 | 282.18 |
| 2011-12-16 | 282.18 |
| 2011-12-15 | 282.18 |
| 2011-12-14 | 309.48 |
| 2011-12-13 | 350.43 |
| 2011-12-12 | 350.43 |
| 2011-12-09 | 350.43 |
| 2011-12-08 | 350.43 |
| 2011-12-07 | 316.31 |
| 2011-12-06 | 316.31 |
| 2011-12-05 | 316.31 |
| 2011-12-02 | 316.31 |
| 2011-12-01 | 336.78 |
| 2011-11-30 | 336.78 |
| 2011-11-29 | 336.78 |
| 2011-11-28 | 336.78 |
| 2011-11-25 | 329.96 |
| 2011-11-24 | 329.96 |
| 2011-11-23 | 329.96 |
| 2011-11-22 | 377.73 |
| 2011-11-21 | 377.73 |
| 2011-11-18 | 391.38 |
| 2011-11-17 | 391.38 |
| 2011-11-16 | 391.38 |
| 2011-11-15 | 398.20 |
| 2011-11-14 | 398.20 |
| 2011-11-11 | 377.73 |
| 2011-11-10 | 377.73 |
| 2011-11-09 | 445.98 |
| 2011-11-08 | 445.98 |
| 2011-11-07 | 459.63 |
| 2011-11-04 | 439.15 |
| 2011-11-03 | 439.15 |
| 2011-11-02 | 439.15 |
| 2011-11-01 | 425.50 |
| 2011-10-31 | 425.50 |
| 2011-10-28 | 425.50 |
| 2011-10-27 | 364.08 |
| 2011-10-26 | 370.90 |
| 2011-10-25 | 370.90 |
| 2011-10-24 | 370.90 |
| 2011-10-21 | 343.61 |
| 2011-10-20 | 329.96 |
| 2011-10-19 | 329.96 |
| 2011-10-18 | 329.96 |
| 2011-10-17 | 329.96 |
| 2011-10-14 | 329.96 |
| 2011-10-13 | 323.13 |
| 2011-10-12 | 343.61 |
| 2011-10-11 | 357.25 |
| 2011-10-10 | 336.78 |
| 2011-10-07 | 295.83 |
| 2011-10-06 | 295.83 |
| 2011-10-04 | 295.83 |
| 2011-10-03 | 295.83 |
| 2011-09-30 | 295.83 |
| 2011-09-28 | 295.83 |
| 2011-09-27 | 295.83 |
| 2011-09-26 | 295.83 |
| 2011-09-23 | 295.83 |
| 2011-09-22 | 316.31 |
| 2011-09-21 | 329.96 |
| 2011-09-20 | 370.90 |
| 2011-09-19 | 350.43 |
| 2011-09-16 | 391.38 |
| 2011-09-15 | 377.73 |
| 2011-09-14 | 405.03 |
| 2011-09-12 | 439.15 |
| 2011-09-09 | 514.22 |
| 2011-09-08 | 568.82 |
| 2011-09-07 | 568.82 |
| 2011-09-06 | 562.00 |
| 2011-09-05 | 596.12 |
| 2011-09-02 | 650.72 |
| 2011-09-01 | 650.72 |
| 2011-08-31 | 582.47 |
| 2011-08-30 | 637.07 |
| 2011-08-29 | 637.07 |
| 2011-08-26 | 623.42 |
| 2011-08-25 | 596.12 |
| 2011-08-24 | 555.17 |
| 2011-08-23 | 555.17 |
| 2011-08-22 | 548.35 |
| 2011-08-19 | 616.59 |
| 2011-08-18 | 562.00 |
| 2011-08-17 | 630.24 |
| 2011-08-16 | 643.89 |
| 2011-08-15 | 596.12 |
| 2011-08-12 | 596.12 |
| 2011-08-11 | 602.94 |
| 2011-08-10 | 623.42 |
| 2011-08-09 | 534.70 |
| 2011-08-08 | 575.64 |
| 2011-08-05 | 596.12 |
| 2011-08-04 | 637.07 |
| 2011-08-03 | 630.24 |
| 2011-08-02 | 650.72 |
| 2011-08-01 | 664.37 |
| 2011-07-29 | 664.37 |
| 2011-07-28 | 712.14 |
| 2011-07-27 | 712.14 |
| 2011-07-26 | 732.61 |
| 2011-07-25 | 705.31 |
| 2011-07-22 | 712.14 |
| 2011-07-21 | 725.79 |
| 2011-07-20 | 691.66 |
| 2011-07-19 | 650.72 |
| 2011-07-18 | 650.72 |
| 2011-07-15 | 609.77 |
| 2011-07-14 | 732.61 |
| 2011-07-13 | 732.61 |
| 2011-07-12 | 657.54 |
| 2011-07-11 | 732.61 |
| 2011-07-08 | 732.61 |
| 2011-07-07 | 657.54 |
| 2011-07-06 | 637.07 |
| 2011-07-05 | 712.14 |
| 2011-07-04 | 712.14 |
| 2011-06-30 | 712.14 |
| 2011-06-29 | 698.49 |
| 2011-06-28 | 739.44 |
| 2011-06-27 | 691.66 |
| 2011-06-24 | 616.59 |
| 2011-06-23 | 664.37 |
| 2011-06-22 | 616.59 |
| 2011-06-21 | 602.94 |
| 2011-06-20 | 562.00 |
| 2011-06-17 | 582.47 |
| 2011-06-16 | 596.12 |
| 2011-06-15 | 582.47 |
| 2011-06-14 | 582.47 |
| 2011-06-13 | 596.12 |
| 2011-06-10 | 602.94 |
| 2011-06-09 | 602.94 |
| 2011-06-08 | 514.22 |
| 2011-06-07 | 514.22 |
| 2011-06-03 | 596.12 |
| 2011-06-02 | 630.24 |
| 2011-06-01 | 630.24 |
| 2011-05-31 | 664.37 |
| 2011-05-30 | 759.91 |
| 2011-05-27 | 725.79 |
| 2011-05-26 | 725.79 |
| 2011-05-25 | 773.56 |
| 2011-05-24 | 787.21 |
| 2011-05-23 | 780.39 |
| 2011-05-20 | 821.33 |
| 2011-05-19 | 814.51 |
| 2011-05-18 | 855.46 |
| 2011-05-17 | 910.06 |
| 2011-05-16 | 910.06 |
| 2011-05-13 | 923.70 |
| 2011-05-12 | 923.70 |
| 2011-05-11 | 923.70 |
| 2011-05-09 | 923.70 |
| 2011-05-06 | 916.88 |
| 2011-05-05 | 923.70 |
| 2011-05-04 | 923.70 |
| 2011-05-03 | 937.35 |
| 2011-04-29 | 937.35 |
| 2011-04-28 | 937.35 |
| 2011-04-27 | 978.30 |
| 2011-04-26 | 978.30 |
| 2011-04-21 | 957.83 |
| 2011-04-20 | 1,005.60 |
| 2011-04-19 | 1,005.60 |
| 2011-04-18 | 1,005.60 |
| 2011-04-15 | 964.65 |
| 2011-04-14 | 1,005.60 |
| 2011-04-13 | 957.83 |
| 2011-04-12 | 957.83 |
| 2011-04-11 | 991.95 |
| 2011-04-08 | 964.65 |
| 2011-04-07 | 991.95 |
| 2011-04-06 | 991.95 |
| 2011-04-04 | 944.18 |
| 2011-04-01 | 991.95 |
| 2011-03-31 | 964.65 |
| 2011-03-30 | 964.65 |
| 2011-03-29 | 1,032.90 |
| 2011-03-28 | 964.65 |
| 2011-03-25 | 964.65 |
| 2011-03-24 | 930.53 |
| 2011-03-23 | 957.83 |
| 2011-03-22 | 978.30 |
| 2011-03-21 | 930.53 |
| 2011-03-18 | 944.18 |
| 2011-03-17 | 910.06 |
| 2011-03-16 | 964.65 |
| 2011-03-15 | 957.83 |
| 2011-03-14 | 1,087.50 |
| 2011-03-11 | 1,155.74 |
| 2011-03-10 | 1,128.45 |
| 2011-03-09 | 1,128.45 |
| 2011-03-08 | 1,128.45 |
| 2011-03-07 | 1,094.32 |
| 2011-03-04 | 1,142.09 |
| 2011-03-03 | 1,107.97 |
| 2011-03-02 | 1,135.27 |
| 2011-03-01 | 1,183.04 |
| 2011-02-28 | 1,183.04 |
| 2011-02-25 | 1,258.11 |
| 2011-02-24 | 1,230.82 |
| 2011-02-23 | 1,196.69 |
| 2011-02-22 | 1,196.69 |
| 2011-02-21 | 1,217.17 |
| 2011-02-18 | 1,203.52 |
| 2011-02-17 | 1,196.69 |
| 2011-02-16 | 1,196.69 |
| 2011-02-15 | 1,196.69 |
| 2011-02-14 | 1,264.94 |
| 2011-02-11 | 1,230.82 |
| 2011-02-10 | 1,162.57 |
| 2011-02-09 | 1,196.69 |
| 2011-02-08 | 1,162.57 |
| 2011-02-07 | 1,196.69 |
| 2011-02-02 | 1,271.76 |
| 2011-02-01 | 1,278.59 |
| 2011-01-31 | 1,264.94 |
| 2011-01-28 | 1,326.36 |
| 2011-01-27 | 1,264.94 |
| 2011-01-26 | 1,264.94 |
| 2011-01-25 | 1,230.82 |
| 2011-01-24 | 1,264.94 |
| 2011-01-21 | 1,264.94 |
| 2011-01-20 | 1,264.94 |
| 2011-01-19 | 1,264.94 |
| 2011-01-18 | 1,264.94 |
| 2011-01-17 | 1,278.59 |
| 2011-01-14 | 1,271.76 |
| 2011-01-13 | 1,387.78 |
| 2011-01-12 | 1,367.31 |
| 2011-01-11 | 1,380.96 |
| 2011-01-10 | 1,299.06 |
| 2011-01-07 | 1,299.06 |
| 2011-01-06 | 1,299.06 |
| 2011-01-05 | 1,340.01 |
| 2011-01-04 | 1,428.73 |
| 2011-01-03 | 1,387.78 |
| 2010-12-31 | 1,456.03 |
| 2010-12-30 | 1,380.96 |
| 2010-12-29 | 1,449.21 |
| 2010-12-28 | 1,374.13 |
| 2010-12-24 | 1,442.38 |
| 2010-12-23 | 1,496.98 |
| 2010-12-22 | 1,292.24 |
| 2010-12-21 | 1,244.47 |
| 2010-12-20 | 1,176.22 |
| 2010-12-17 | 1,183.04 |
| 2010-12-16 | 1,183.04 |
| 2010-12-15 | 1,217.17 |
| 2010-12-14 | 1,203.52 |
| 2010-12-13 | 1,162.57 |
| 2010-12-10 | 1,196.69 |
| 2010-12-09 | 1,210.34 |
| 2010-12-08 | 1,333.19 |
| 2010-12-07 | 1,428.73 |
| 2010-12-06 | 1,428.73 |
| 2010-12-03 | 1,435.56 |
| 2010-12-02 | 1,435.56 |
| 2010-12-01 | 1,415.08 |
| 2010-11-30 | 1,517.45 |
| 2010-11-29 | 1,578.88 |
| 2010-11-26 | 1,592.52 |
| 2010-11-25 | 1,640.30 |
| 2010-11-24 | 1,606.17 |
| 2010-11-23 | 1,606.17 |
| 2010-11-22 | 1,606.17 |
| 2010-11-19 | 1,606.17 |
| 2010-11-18 | 1,599.35 |
| 2010-11-17 | 1,585.70 |
| 2010-11-16 | 1,640.30 |
| 2010-11-15 | 1,606.17 |
| 2010-11-12 | 1,674.42 |
| 2010-11-11 | 1,674.42 |
| 2010-11-10 | 1,640.30 |
| 2010-11-09 | 1,585.70 |
| 2010-11-08 | 1,578.88 |
| 2010-11-05 | 1,572.05 |
| 2010-11-04 | 1,558.40 |
| 2010-11-03 | 1,551.58 |
| 2010-11-02 | 1,572.05 |
| 2010-11-01 | 1,585.70 |
| 2010-10-29 | 1,606.17 |
| 2010-10-28 | 1,742.67 |
| 2010-10-27 | 1,572.05 |
| 2010-10-26 | 1,572.05 |
| 2010-10-25 | 1,537.93 |
| 2010-10-22 | 1,537.93 |
| 2010-10-21 | 1,544.75 |
| 2010-10-20 | 1,558.40 |
| 2010-10-19 | 1,572.05 |
| 2010-10-18 | 1,537.93 |
| 2010-10-15 | 1,558.40 |
| 2010-10-14 | 1,640.30 |
| 2010-10-13 | 1,524.28 |
| 2010-10-12 | 1,524.28 |
| 2010-10-11 | 1,531.10 |
| 2010-10-08 | 1,558.40 |
| 2010-10-07 | 1,592.52 |
| 2010-10-06 | 1,558.40 |
| 2010-10-05 | 1,537.93 |
| 2010-10-04 | 1,592.52 |
| 2010-09-30 | 1,565.23 |
| 2010-09-29 | 1,599.35 |
| 2010-09-28 | 1,708.54 |
| 2010-09-27 | 1,640.30 |
| 2010-09-24 | 1,708.54 |
| 2010-09-22 | 1,810.91 |
| 2010-09-21 | 1,776.79 |
| 2010-09-20 | 1,845.04 |
| 2010-09-17 | 1,879.16 |
| 2010-09-16 | 1,913.29 |
| 2010-09-15 | 1,947.41 |
| 2010-09-14 | 1,810.91 |
| 2010-09-13 | 1,845.04 |
| 2010-09-10 | 1,913.29 |
| 2010-09-09 | 1,913.29 |
| 2010-09-08 | 1,810.91 |
| 2010-09-07 | 1,742.67 |
| 2010-09-06 | 1,810.91 |
| 2010-09-03 | 1,810.91 |
| 2010-09-02 | 1,578.88 |
| 2010-09-01 | 1,640.30 |
| 2010-08-31 | 1,708.54 |
| 2010-08-30 | 1,674.42 |
| 2010-08-27 | 1,578.88 |
| 2010-08-26 | 1,708.54 |
| 2010-08-25 | 1,742.67 |
| 2010-08-24 | 1,776.79 |
| 2010-08-23 | 1,879.16 |
| 2010-08-20 | 2,049.78 |
| 2010-08-19 | 1,742.67 |
| 2010-08-18 | 1,742.67 |
| 2010-08-17 | 1,845.04 |
| 2010-08-16 | 1,981.53 |
| 2010-08-13 | 2,049.78 |
| 2010-08-12 | 2,186.27 |
| 2010-08-11 | 2,083.90 |
| 2010-08-10 | 2,186.27 |
| 2010-08-09 | 2,493.38 |
| 2010-08-06 | 2,254.52 |
| 2010-08-05 | 2,356.89 |
| 2010-08-04 | 2,493.38 |
| 2010-08-03 | 2,459.26 |
| 2010-08-02 | 2,698.13 |
| 2010-07-30 | 2,902.87 |
| 2010-07-29 | 2,902.87 |
| 2010-07-28 | 2,868.74 |
| 2010-07-27 | 3,005.24 |
| 2010-07-26 | 3,175.85 |
| 2010-07-23 | 2,834.62 |
| 2010-07-22 | 3,278.22 |
| 2010-07-21 | 3,005.24 |
| 2010-07-20 | 2,459.26 |
| 2010-07-19 | 2,698.13 |
| 2010-07-16 | 2,561.63 |
| 2010-07-15 | 2,629.88 |
| 2010-07-14 | 1,285.41 |
| 2010-07-13 | 1,285.41 |
| 2010-07-12 | 1,285.41 |
| 2010-07-09 | 1,285.41 |
| 2010-07-08 | 1,285.41 |
| 2010-07-07 | 1,285.41 |
| 2010-07-06 | 1,285.41 |
| 2010-07-05 | 1,285.41 |
| 2010-07-02 | 1,285.41 |
| 2010-06-30 | 1,285.41 |
| 2010-06-29 | 1,285.41 |
| 2010-06-28 | 1,285.41 |
| 2010-06-25 | 1,285.41 |
| 2010-06-24 | 1,285.41 |
| 2010-06-23 | 1,285.41 |
| 2010-06-22 | 1,285.41 |
| 2010-06-21 | 1,285.41 |
| 2010-06-18 | 1,285.41 |
| 2010-06-17 | 1,285.41 |
| 2010-06-15 | 1,285.41 |
| 2010-06-14 | 1,285.41 |
| 2010-06-11 | 1,285.41 |
| 2010-06-10 | 1,285.41 |
| 2010-06-09 | 1,292.24 |
| 2010-06-08 | 1,305.89 |
| 2010-06-07 | 1,264.94 |
| 2010-06-04 | 1,244.47 |
| 2010-06-03 | 1,155.74 |
| 2010-06-02 | 1,148.92 |
| 2010-06-01 | 1,073.85 |
| 2010-05-31 | 1,046.55 |
| 2010-05-28 | 1,046.55 |
| 2010-05-27 | 1,067.02 |
| 2010-05-26 | 1,073.85 |
| 2010-05-25 | 1,107.97 |
| 2010-05-24 | 1,005.60 |
| 2010-05-20 | 910.06 |
| 2010-05-19 | 930.53 |
| 2010-05-18 | 916.88 |
| 2010-05-17 | 903.23 |
| 2010-05-14 | 944.18 |
| 2010-05-13 | 889.58 |
| 2010-05-12 | 896.41 |
| 2010-05-11 | 923.70 |
| 2010-05-10 | 957.83 |
| 2010-05-07 | 896.41 |
| 2010-05-06 | 916.88 |
| 2010-05-05 | 889.58 |
| 2010-05-04 | 896.41 |
| 2010-05-03 | 916.88 |
| 2010-04-30 | 951.00 |
| 2010-04-29 | 910.06 |
| 2010-04-28 | 916.88 |
| 2010-04-27 | 916.88 |
| 2010-04-26 | 910.06 |
| 2010-04-23 | 910.06 |
| 2010-04-22 | 916.88 |
| 2010-04-21 | 882.76 |
| 2010-04-20 | 903.23 |
| 2010-04-19 | 903.23 |
| 2010-04-16 | 937.35 |
| 2010-04-15 | 910.06 |
| 2010-04-14 | 889.58 |
| 2010-04-13 | 889.58 |
| 2010-04-12 | 903.23 |
| 2010-04-09 | 896.41 |
| 2010-04-08 | 848.63 |
| 2010-04-07 | 855.46 |
| 2010-04-01 | 841.81 |
| 2010-03-31 | 834.98 |
| 2010-03-30 | 848.63 |
| 2010-03-29 | 875.93 |
| 2010-03-26 | 855.46 |
| 2010-03-25 | 848.63 |
| 2010-03-24 | 855.46 |
| 2010-03-23 | 869.11 |
| 2010-03-22 | 841.81 |
| 2010-03-19 | 855.46 |
| 2010-03-18 | 855.46 |
| 2010-03-17 | 834.98 |
| 2010-03-16 | 869.11 |
| 2010-03-15 | 916.88 |
| 2010-03-12 | 937.35 |
| 2010-03-11 | 964.65 |
| 2010-03-10 | 951.00 |
| 2010-03-09 | 930.53 |
| 2010-03-08 | 971.48 |
| 2010-03-05 | 978.30 |
| 2010-03-04 | 978.30 |
| 2010-03-03 | 998.78 |
| 2010-03-02 | 998.78 |
| 2010-03-01 | 957.83 |
| 2010-02-26 | 991.95 |
| 2010-02-25 | 985.13 |
| 2010-02-24 | 985.13 |
| 2010-02-23 | 991.95 |
| 2010-02-22 | 978.30 |
| 2010-02-19 | 978.30 |
| 2010-02-18 | 998.78 |
| 2010-02-17 | 1,019.25 |
| 2010-02-12 | 1,019.25 |
| 2010-02-11 | 1,019.25 |
| 2010-02-10 | 971.48 |
| 2010-02-09 | 957.83 |
| 2010-02-08 | 964.65 |
| 2010-02-05 | 964.65 |
| 2010-02-04 | 930.53 |
| 2010-02-03 | 964.65 |
| 2010-02-02 | 991.95 |
| 2010-02-01 | 1,046.55 |
| 2010-01-29 | 1,121.62 |
| 2010-01-28 | 978.30 |
| 2010-01-27 | 923.70 |
| 2010-01-26 | 991.95 |
| 2010-01-25 | 991.95 |
| 2010-01-22 | 971.48 |
| 2010-01-21 | 787.21 |
| 2010-01-20 | 780.39 |
| 2010-01-19 | 787.21 |
| 2010-01-18 | 794.04 |
| 2010-01-15 | 780.39 |
| 2010-01-14 | 800.86 |
| 2010-01-13 | 773.56 |
| 2010-01-12 | 814.51 |
| 2010-01-11 | 821.33 |
| 2010-01-08 | 828.16 |
| 2010-01-07 | 821.33 |
| 2010-01-06 | 841.81 |
| 2010-01-05 | 807.68 |
| 2010-01-04 | 848.63 |
| 2009-12-31 | 828.16 |
| 2009-12-30 | 821.33 |
| 2009-12-29 | 809.96 |
| 2009-12-28 | 792.23 |
| 2009-12-24 | 792.23 |
| 2009-12-23 | 786.32 |
| 2009-12-22 | 786.32 |
| 2009-12-21 | 792.23 |
| 2009-12-18 | 756.78 |
| 2009-12-17 | 804.05 |
| 2009-12-16 | 833.59 |
| 2009-12-15 | 863.14 |
| 2009-12-14 | 857.23 |
| 2009-12-11 | 910.41 |
| 2009-12-10 | 786.32 |
| 2009-12-09 | 786.32 |
| 2009-12-08 | 786.32 |
| 2009-12-07 | 786.32 |
| 2009-12-04 | 827.69 |
| 2009-12-03 | 851.32 |
| 2009-12-02 | 851.32 |
| 2009-12-01 | 874.96 |
| 2009-11-30 | 851.32 |
| 2009-11-27 | 880.87 |
| 2009-11-26 | 904.50 |
| 2009-11-25 | 904.50 |
| 2009-11-24 | 904.50 |
| 2009-11-23 | 922.23 |
| 2009-11-20 | 916.32 |
| 2009-11-19 | 904.50 |
| 2009-11-18 | 898.59 |
| 2009-11-17 | 916.32 |
| 2009-11-16 | 934.04 |
| 2009-11-13 | 910.41 |
| 2009-11-12 | 874.96 |
| 2009-11-11 | 951.77 |
| 2009-11-10 | 975.41 |
| 2009-11-09 | 945.86 |
| 2009-11-06 | 898.59 |
| 2009-11-05 | 910.41 |
| 2009-11-04 | 922.23 |
| 2009-11-03 | 898.59 |
| 2009-11-02 | 880.87 |
| 2009-10-30 | 851.32 |
| 2009-10-29 | 874.96 |
| 2009-10-28 | 922.23 |
| 2009-10-27 | 928.14 |
| 2009-10-23 | 945.86 |
| 2009-10-22 | 1,004.95 |
| 2009-10-21 | 880.87 |
| 2009-10-20 | 892.68 |
| 2009-10-19 | 892.68 |
| 2009-10-16 | 874.96 |
| 2009-10-15 | 904.50 |
| 2009-10-14 | 922.23 |
| 2009-10-13 | 880.87 |
| 2009-10-12 | 898.59 |
| 2009-10-09 | 880.87 |
| 2009-10-08 | 916.32 |
| 2009-10-07 | 916.32 |
| 2009-10-06 | 934.04 |
| 2009-10-05 | 951.77 |
| 2009-10-02 | 951.77 |
| 2009-09-30 | 922.23 |
| 2009-09-29 | 892.68 |
| 2009-09-28 | 874.96 |
| 2009-09-25 | 886.77 |
| 2009-09-24 | 922.23 |
| 2009-09-23 | 916.32 |
| 2009-09-22 | 928.14 |
| 2009-09-21 | 987.22 |
| 2009-09-18 | 993.13 |
| 2009-09-17 | 993.13 |
| 2009-09-16 | 939.95 |
| 2009-09-15 | 1,016.77 |
| 2009-09-14 | 969.50 |
| 2009-09-11 | 1,004.95 |
| 2009-09-10 | 1,052.22 |
| 2009-09-09 | 1,081.77 |
| 2009-09-08 | 1,129.04 |
| 2009-09-07 | 1,152.67 |
| 2009-09-04 | 1,170.40 |
| 2009-09-03 | 1,170.40 |
| 2009-09-02 | 1,253.12 |
| 2009-09-01 | 1,318.12 |
| 2009-08-31 | 1,205.85 |
| 2009-08-28 | 1,288.57 |
| 2009-08-27 | 1,235.40 |
| 2009-08-26 | 1,152.67 |
| 2009-08-25 | 1,164.49 |
| 2009-08-24 | 1,140.85 |
| 2009-08-21 | 1,134.95 |
| 2009-08-20 | 1,158.58 |
| 2009-08-19 | 1,164.49 |
| 2009-08-18 | 1,229.49 |
| 2009-08-17 | 1,294.48 |
| 2009-08-14 | 1,259.03 |
| 2009-08-13 | 1,318.12 |
| 2009-08-12 | 1,318.12 |
| 2009-08-11 | 1,377.21 |
| 2009-08-10 | 1,329.94 |
| 2009-08-07 | 1,359.48 |
| 2009-08-06 | 1,300.39 |
| 2009-08-05 | 1,329.94 |
| 2009-08-04 | 1,347.66 |
| 2009-08-03 | 1,347.66 |
| 2009-07-31 | 1,371.30 |
| 2009-07-30 | 1,359.48 |
| 2009-07-29 | 1,335.85 |
| 2009-07-28 | 1,406.75 |
| 2009-07-27 | 1,465.84 |
| 2009-07-24 | 1,406.75 |
| 2009-07-23 | 1,377.21 |
| 2009-07-22 | 1,406.75 |
| 2009-07-21 | 1,335.85 |
| 2009-07-20 | 1,359.48 |
| 2009-07-17 | 1,377.21 |
| 2009-07-16 | 1,365.39 |
| 2009-07-15 | 1,377.21 |
| 2009-07-14 | 1,371.30 |
| 2009-07-13 | 1,377.21 |
| 2009-07-10 | 1,465.84 |
| 2009-07-09 | 1,377.21 |
| 2009-07-08 | 1,371.30 |
| 2009-07-07 | 1,406.75 |
| 2009-07-06 | 1,436.30 |
| 2009-07-03 | 1,436.30 |
| 2009-07-02 | 1,465.84 |
| 2009-06-30 | 1,495.38 |
| 2009-06-29 | 1,465.84 |
| 2009-06-26 | 1,465.84 |
| 2009-06-25 | 1,465.84 |
| 2009-06-24 | 1,524.93 |
| 2009-06-23 | 1,465.84 |
| 2009-06-22 | 1,584.02 |
| 2009-06-19 | 1,702.19 |
| 2009-06-18 | 1,554.47 |
| 2009-06-17 | 1,584.02 |
| 2009-06-16 | 1,554.47 |
| 2009-06-15 | 1,613.56 |
| 2009-06-12 | 1,702.19 |
| 2009-06-11 | 1,790.82 |
| 2009-06-10 | 1,702.19 |
| 2009-06-09 | 1,790.82 |
| 2009-06-08 | 1,879.46 |
| 2009-06-05 | 1,938.55 |
| 2009-06-04 | 1,968.09 |
| 2009-06-03 | 1,672.65 |
| 2009-06-02 | 1,524.93 |
| 2009-06-01 | 1,584.02 |
| 2009-05-29 | 1,613.56 |
| 2009-05-27 | 1,584.02 |
| 2009-05-26 | 1,554.47 |
| 2009-05-25 | 1,465.84 |
| 2009-05-22 | 1,495.38 |
| 2009-05-21 | 1,584.02 |
| 2009-05-20 | 1,643.10 |
| 2009-05-19 | 1,406.75 |
| 2009-05-18 | 1,495.38 |
| 2009-05-15 | 1,436.30 |
| 2009-05-14 | 1,406.75 |
| 2009-05-13 | 1,524.93 |
| 2009-05-12 | 1,495.38 |
| 2009-05-11 | 1,465.84 |
| 2009-05-08 | 1,584.02 |
| 2009-05-07 | 1,613.56 |
| 2009-05-06 | 1,731.74 |
| 2009-05-05 | 1,359.48 |
| 2009-05-04 | 1,318.12 |
| 2009-04-30 | 1,341.75 |
| 2009-04-29 | 1,294.48 |
| 2009-04-28 | 1,264.94 |
| 2009-04-27 | 1,294.48 |
| 2009-04-24 | 1,324.03 |
| 2009-04-23 | 1,406.75 |
| 2009-04-22 | 1,436.30 |
| 2009-04-21 | 1,524.93 |
| 2009-04-20 | 1,613.56 |
| 2009-04-17 | 1,584.02 |
| 2009-04-16 | 1,554.47 |
| 2009-04-15 | 1,613.56 |
| 2009-04-14 | 1,702.19 |
| 2009-04-09 | 1,731.74 |
| 2009-04-08 | 1,790.82 |
| 2009-04-07 | 1,790.82 |
| 2009-04-06 | 1,820.37 |
| 2009-04-03 | 1,820.37 |
| 2009-04-02 | 1,761.28 |
| 2009-04-01 | 1,790.82 |
| 2009-03-31 | 1,849.91 |
| 2009-03-30 | 1,938.55 |
| 2009-03-27 | 1,849.91 |
| 2009-03-26 | 1,790.82 |
| 2009-03-25 | 1,820.37 |
| 2009-03-24 | 1,731.74 |
| 2009-03-23 | 1,849.91 |
| 2009-03-20 | 1,968.09 |
| 2009-03-19 | 2,056.72 |
| 2009-03-18 | 2,027.18 |
| 2009-03-17 | 2,027.18 |
| 2009-03-16 | 2,115.81 |
| 2009-03-13 | 2,381.71 |
| 2009-03-12 | 2,440.80 |
| 2009-03-11 | 2,233.99 |
| 2009-03-10 | 2,322.62 |
| 2009-03-09 | 2,795.33 |
| 2009-03-06 | 2,736.24 |
| 2009-03-05 | 2,913.50 |
| 2009-03-04 | 2,913.50 |
| 2009-03-03 | 2,795.33 |
| 2009-03-02 | 2,972.59 |
| 2009-02-27 | 2,440.80 |
| 2009-02-26 | 1,702.19 |
| 2009-02-25 | 1,790.82 |
| 2009-02-24 | 1,790.82 |
| 2009-02-23 | 1,879.46 |
| 2009-02-20 | 1,820.37 |
| 2009-02-19 | 1,849.91 |
| 2009-02-18 | 1,849.91 |
| 2009-02-17 | 1,879.46 |
| 2009-02-16 | 1,879.46 |
| 2009-02-13 | 1,879.46 |
| 2009-02-12 | 1,909.00 |
| 2009-02-11 | 2,263.53 |
| 2009-02-10 | 2,293.08 |
| 2009-02-09 | 2,352.16 |
| 2009-02-06 | 2,470.34 |
| 2009-02-05 | 2,440.80 |
| 2009-02-04 | 2,440.80 |
| 2009-02-03 | 2,381.71 |
| 2009-02-02 | 2,440.80 |
| 2009-01-30 | 2,440.80 |
| 2009-01-29 | 2,499.88 |
| 2009-01-23 | 2,381.71 |
| 2009-01-22 | 2,499.88 |
| 2009-01-21 | 2,558.97 |
| 2009-01-20 | 2,293.08 |
| 2009-01-19 | 2,322.62 |
| 2009-01-16 | 2,233.99 |
| 2009-01-15 | 2,263.53 |
| 2009-01-14 | 2,352.16 |
| 2009-01-13 | 2,352.16 |
| 2009-01-12 | 2,470.34 |
| 2009-01-09 | 2,618.06 |
| 2009-01-08 | 2,618.06 |
| 2009-01-07 | 2,618.06 |
| 2009-01-06 | 2,618.06 |
| 2009-01-05 | 2,440.80 |
| 2009-01-02 | 2,588.52 |
| 2008-12-31 | 2,381.71 |
| 2008-12-30 | 2,056.72 |
| 2008-12-29 | 1,938.55 |
| 2008-12-24 | 2,056.72 |
| 2008-12-23 | 1,968.09 |
| 2008-12-22 | 1,879.46 |
| 2008-12-19 | 1,938.55 |
| 2008-12-18 | 2,027.18 |
| 2008-12-17 | 1,849.91 |
| 2008-12-16 | 1,879.46 |
| 2008-12-15 | 1,968.09 |
| 2008-12-12 | 1,820.37 |
| 2008-12-11 | 1,672.65 |
| 2008-12-10 | 1,034.49 |
| 2008-12-09 | 1,028.59 |
| 2008-12-08 | 1,010.86 |
| 2008-12-05 | 1,010.86 |
| 2008-12-04 | 916.32 |
| 2008-12-03 | 1,022.68 |
| 2008-12-02 | 963.59 |
| 2008-12-01 | 1,016.77 |
| 2008-11-28 | 999.04 |
| 2008-11-27 | 963.59 |
| 2008-11-26 | 981.32 |
| 2008-11-25 | 963.59 |
| 2008-11-24 | 963.59 |
| 2008-11-21 | 963.59 |
| 2008-11-20 | 904.50 |
| 2008-11-19 | 993.13 |
| 2008-11-18 | 969.50 |
| 2008-11-17 | 1,010.86 |
| 2008-11-14 | 963.59 |
| 2008-11-13 | 987.22 |
| 2008-11-12 | 987.22 |
| 2008-11-11 | 1,004.95 |
| 2008-11-10 | 934.04 |
| 2008-11-07 | 993.13 |
| 2008-11-06 | 963.59 |
| 2008-11-05 | 963.59 |
| 2008-11-04 | 934.04 |
| 2008-11-03 | 904.50 |
| 2008-10-31 | 981.32 |
| 2008-10-30 | 1,010.86 |
| 2008-10-29 | 957.68 |
| 2008-10-28 | 857.23 |
| 2008-10-27 | 874.96 |
| 2008-10-24 | 1,069.95 |
| 2008-10-23 | 1,081.77 |
| 2008-10-22 | 1,075.86 |
| 2008-10-21 | 1,241.30 |
| 2008-10-20 | 1,259.03 |
| 2008-10-17 | 1,371.30 |
| 2008-10-16 | 1,436.30 |
| 2008-10-15 | 1,672.65 |
| 2008-10-14 | 1,761.28 |
| 2008-10-13 | 1,702.19 |
| 2008-10-10 | 999.04 |
| 2008-10-09 | 1,495.38 |
| 2008-10-08 | 1,377.21 |
| 2008-10-06 | 1,495.38 |
| 2008-10-03 | 1,318.12 |
| 2008-10-02 | 1,465.84 |
| 2008-09-30 | 1,849.91 |
| 2008-09-29 | 2,056.72 |
| 2008-09-26 | 2,056.72 |
| 2008-09-25 | 3,445.30 |
| 2008-09-24 | 3,386.21 |
| 2008-09-23 | 3,445.30 |
| 2008-09-22 | 4,036.18 |
| 2008-09-19 | 4,095.27 |
| 2008-09-18 | 4,036.18 |
| 2008-09-17 | 4,036.18 |
| 2008-09-16 | 4,036.18 |
| 2008-09-12 | 4,390.71 |
| 2008-09-11 | 4,449.80 |
| 2008-09-10 | 4,508.89 |
| 2008-09-09 | 4,508.89 |
| 2008-09-08 | 4,567.97 |
| 2008-09-05 | 4,508.89 |
| 2008-09-04 | 4,508.89 |
| 2008-09-03 | 4,449.80 |
| 2008-09-02 | 4,804.33 |
| 2008-09-01 | 4,804.33 |
| 2008-08-29 | 4,686.15 |
| 2008-08-28 | 4,745.24 |
| 2008-08-27 | 4,686.15 |
| 2008-08-26 | 4,686.15 |
| 2008-08-25 | 4,686.15 |
| 2008-08-21 | 4,804.33 |
| 2008-08-20 | 4,804.33 |
| 2008-08-19 | 4,922.50 |
| 2008-08-18 | 5,040.68 |
| 2008-08-15 | 4,922.50 |
| 2008-08-14 | 4,567.97 |
| 2008-08-13 | 4,213.44 |
| 2008-08-12 | 3,918.00 |
| 2008-08-11 | 3,622.56 |
| 2008-08-08 | 3,327.12 |
| 2008-08-07 | 3,090.77 |
| 2008-08-05 | 2,854.41 |
| 2008-08-04 | 3,090.77 |
| 2008-08-01 | 2,854.41 |
| 2008-07-31 | 2,677.15 |
| 2008-07-30 | 2,736.24 |
| 2008-07-29 | 2,706.69 |
| 2008-07-28 | 2,706.69 |
| 2008-07-25 | 2,765.78 |
| 2008-07-24 | 2,736.24 |
| 2008-07-23 | 2,677.15 |
| 2008-07-22 | 2,558.97 |
| 2008-07-21 | 2,824.87 |
| 2008-07-18 | 2,957.82 |
| 2008-07-17 | 2,869.19 |
| 2008-07-16 | 2,854.41 |
| 2008-07-15 | 3,002.13 |
| 2008-07-14 | 3,135.08 |
| 2008-07-11 | 3,282.80 |
| 2008-07-10 | 3,415.75 |
| 2008-07-09 | 3,489.61 |
| 2008-07-08 | 3,297.58 |
| 2008-07-07 | 3,297.58 |
| 2008-07-04 | 3,149.86 |
| 2008-07-03 | 2,972.59 |
| 2008-07-02 | 3,149.86 |
| 2008-06-30 | 3,179.40 |
| 2008-06-27 | 3,105.54 |
| 2008-06-26 | 3,341.89 |
| 2008-06-25 | 3,519.16 |
| 2008-06-24 | 3,474.84 |
| 2008-06-23 | 3,696.42 |
| 2008-06-20 | 3,696.42 |
| 2008-06-19 | 3,593.02 |
| 2008-06-18 | 3,593.02 |
| 2008-06-17 | 3,268.03 |
| 2008-06-16 | 3,282.80 |
| 2008-06-13 | 3,725.97 |
| 2008-06-12 | 4,006.64 |
| 2008-06-11 | 4,110.04 |
| 2008-06-10 | 4,183.90 |
| 2008-06-06 | 4,080.50 |
| 2008-06-05 | 3,622.56 |
| 2008-06-04 | 3,297.58 |
| 2008-06-03 | 3,135.08 |
| 2008-06-02 | 2,883.96 |
| 2008-05-30 | 2,736.24 |
| 2008-05-29 | 2,736.24 |
| 2008-05-28 | 2,736.24 |
| 2008-05-27 | 2,691.92 |
| 2008-05-26 | 2,588.52 |
| 2008-05-23 | 2,529.43 |
| 2008-05-22 | 2,529.43 |
| 2008-05-21 | 2,529.43 |
| 2008-05-20 | 2,544.20 |
| 2008-05-19 | 2,558.97 |
| 2008-05-16 | 2,558.97 |
| 2008-05-15 | 2,558.97 |
| 2008-05-14 | 2,558.97 |
| 2008-05-13 | 2,514.66 |
| 2008-05-09 | 2,544.20 |
| 2008-05-08 | 2,618.06 |
| 2008-05-07 | 2,573.74 |
| 2008-05-06 | 2,632.83 |
| 2008-05-05 | 2,588.52 |
| 2008-05-02 | 2,544.20 |
| 2008-04-30 | 2,558.97 |
| 2008-04-29 | 2,706.69 |
| 2008-04-28 | 2,765.78 |
| 2008-04-25 | 2,662.38 |
| 2008-04-24 | 2,706.69 |
| 2008-04-23 | 2,691.92 |
| 2008-04-22 | 2,780.55 |
| 2008-04-21 | 2,780.55 |
| 2008-04-18 | 2,824.87 |
| 2008-04-17 | 2,824.87 |
| 2008-04-16 | 2,854.41 |
| 2008-04-15 | 2,810.10 |
| 2008-04-14 | 2,765.78 |
| 2008-04-11 | 2,943.05 |
| 2008-04-10 | 2,824.87 |
| 2008-04-09 | 2,706.69 |
| 2008-04-08 | 2,647.61 |
| 2008-04-07 | 2,706.69 |
| 2008-04-03 | 2,854.41 |
| 2008-04-02 | 3,002.13 |
| 2008-04-01 | 3,105.54 |
| 2008-03-31 | 3,164.63 |
| 2008-03-28 | 3,164.63 |
| 2008-03-27 | 3,238.49 |
| 2008-03-26 | 3,223.72 |
| 2008-03-25 | 3,061.22 |
| 2008-03-20 | 3,312.35 |
| 2008-03-19 | 3,430.52 |
| 2008-03-18 | 3,282.80 |
| 2008-03-17 | 3,489.61 |
| 2008-03-14 | 3,637.33 |
| 2008-03-13 | 3,666.88 |
| 2008-03-12 | 3,666.88 |
| 2008-03-11 | 3,681.65 |
| 2008-03-10 | 3,829.37 |
| 2008-03-07 | 3,903.23 |
| 2008-03-06 | 3,962.32 |
| 2008-03-05 | 3,903.23 |
| 2008-03-04 | 3,991.86 |
| 2008-03-03 | 4,006.64 |
| 2008-02-29 | 4,021.41 |
| 2008-02-28 | 4,036.18 |
| 2008-02-27 | 3,991.86 |
| 2008-02-26 | 4,139.58 |
| 2008-02-25 | 4,183.90 |
| 2008-02-22 | 4,183.90 |
| 2008-02-21 | 3,814.60 |
| 2008-02-20 | 3,770.28 |
| 2008-02-19 | 3,814.60 |
| 2008-02-18 | 3,652.11 |
| 2008-02-15 | 2,426.02 |
| 2008-02-14 | 2,426.02 |
| 2008-02-13 | 2,426.02 |
| 2008-02-12 | 2,426.02 |
| 2008-02-11 | 2,426.02 |
| 2008-02-06 | 2,426.02 |
| 2008-02-05 | 2,396.48 |
| 2008-02-04 | 2,455.57 |
| 2008-02-01 | 2,396.48 |
| 2008-01-31 | 2,411.25 |
| 2008-01-30 | 2,440.80 |
| 2008-01-29 | 2,426.02 |
| 2008-01-28 | 2,352.16 |
| 2008-01-25 | 2,426.02 |
| 2008-01-24 | 2,366.94 |
| 2008-01-23 | 2,366.94 |
| 2008-01-22 | 2,396.48 |
| 2008-01-21 | 2,411.25 |
| 2008-01-18 | 2,411.25 |
| 2008-01-17 | 2,411.25 |
| 2008-01-16 | 2,411.25 |
| 2008-01-15 | 2,455.57 |
| 2008-01-14 | 2,470.34 |
| 2008-01-11 | 2,455.57 |
| 2008-01-10 | 2,411.25 |
| 2008-01-09 | 2,529.43 |
| 2008-01-08 | 2,514.66 |
| 2008-01-07 | 2,544.20 |
| 2008-01-04 | 2,470.34 |
| 2008-01-03 | 2,529.43 |
| 2008-01-02 | 2,558.97 |
| 2007-12-31 | 2,514.66 |
| 2007-12-28 | 2,544.20 |
| 2007-12-27 | 2,499.88 |
| 2007-12-24 | 2,499.88 |
| 2007-12-21 | 2,499.88 |
| 2007-12-20 | 2,558.97 |
| 2007-12-19 | 2,440.80 |
| 2007-12-18 | 2,337.39 |
| 2007-12-17 | 2,426.02 |
| 2007-12-14 | 2,426.02 |
| 2007-12-13 | 2,426.02 |
| 2007-12-12 | 2,396.48 |
| 2007-12-11 | 2,411.25 |
| 2007-12-10 | 2,426.02 |
| 2007-12-07 | 2,455.57 |
| 2007-12-06 | 2,440.80 |
| 2007-12-05 | 2,411.25 |
| 2007-12-04 | 2,411.25 |
| 2007-12-03 | 2,440.80 |
| 2007-11-30 | 2,499.88 |
| 2007-11-29 | 2,366.94 |
| 2007-11-28 | 2,293.08 |
| 2007-11-27 | 2,411.25 |
| 2007-11-26 | 2,558.97 |
| 2007-11-23 | 2,485.11 |
| 2007-11-22 | 2,322.62 |
| 2007-11-21 | 2,455.57 |
| 2007-11-20 | 2,499.88 |
| 2007-11-19 | 2,529.43 |
| 2007-11-16 | 2,514.66 |
| 2007-11-15 | 2,514.66 |
| 2007-11-14 | 2,485.11 |
| 2007-11-13 | 2,514.66 |
| 2007-11-12 | 2,440.80 |
| 2007-11-09 | 2,485.11 |
| 2007-11-08 | 2,618.06 |
| 2007-11-07 | 2,780.55 |
| 2007-11-06 | 2,691.92 |
| 2007-11-05 | 2,455.57 |
| 2007-11-02 | 2,455.57 |
| 2007-11-01 | 2,485.11 |
| 2007-10-31 | 2,293.08 |
| 2007-10-30 | 2,293.08 |
| 2007-10-29 | 2,322.62 |
| 2007-10-26 | 2,411.25 |
| 2007-10-25 | 2,337.39 |
| 2007-10-24 | 2,352.16 |
| 2007-10-23 | 2,544.20 |
| 2007-10-22 | 2,558.97 |
| 2007-10-18 | 2,455.57 |
| 2007-10-17 | 2,662.38 |
| 2007-10-16 | 2,706.69 |
| 2007-10-15 | 2,854.41 |
| 2007-10-12 | 2,854.41 |
| 2007-10-11 | 2,883.96 |
| 2007-10-10 | 2,721.47 |
| 2007-10-09 | 2,647.61 |
| 2007-10-08 | 2,677.15 |
| 2007-10-05 | 2,514.66 |
| 2007-10-04 | 2,337.39 |
| 2007-10-03 | 2,337.39 |
| 2007-10-02 | 2,263.53 |
| 2007-09-28 | 2,056.72 |
| 2007-09-27 | 1,968.09 |
| 2007-09-25 | 2,115.81 |
| 2007-09-24 | 2,174.90 |
| 2007-09-21 | 2,396.48 |
| 2007-09-20 | 2,337.39 |
| 2007-09-19 | 2,189.67 |
| 2007-09-18 | 2,233.99 |
| 2007-09-17 | 2,145.35 |
| 2007-09-14 | 2,322.62 |
| 2007-09-13 | 2,411.25 |
| 2007-09-12 | 2,558.97 |
| 2007-09-11 | 2,426.02 |
| 2007-09-10 | 2,558.97 |
| 2007-09-07 | 2,632.83 |
| 2007-09-06 | 2,558.97 |
| 2007-09-05 | 2,854.41 |
| 2007-09-04 | 2,854.41 |
| 2007-09-03 | 2,854.41 |
| 2007-08-31 | 3,149.86 |
| 2007-08-30 | 2,928.27 |
| 2007-08-29 | 3,031.68 |
| 2007-08-28 | 3,046.45 |
| 2007-08-27 | 3,268.03 |
| 2007-08-24 | 3,016.91 |
| 2007-08-23 | 3,297.58 |
| 2007-08-22 | 3,297.58 |
| 2007-08-21 | 3,711.19 |
| 2007-08-20 | 3,666.88 |
| 2007-08-17 | 3,297.58 |
| 2007-08-16 | 3,548.70 |
| 2007-08-15 | 3,888.46 |
| 2007-08-14 | 3,888.46 |
| 2007-08-13 | 3,814.60 |
| 2007-08-10 | 3,918.00 |
| 2007-08-09 | 4,124.81 |
| 2007-08-08 | 3,977.09 |
| 2007-08-07 | 3,740.74 |
| 2007-08-06 | 4,139.58 |
| 2007-08-03 | 4,316.85 |
| 2007-08-02 | 4,361.17 |
| 2007-08-01 | 4,287.30 |
| 2007-07-31 | 4,154.36 |
| 2007-07-30 | 4,183.90 |
| 2007-07-27 | 4,316.85 |
| 2007-07-26 | 4,420.25 |
| 2007-07-25 | 4,331.62 |
| 2007-07-24 | 4,169.13 |
| 2007-07-23 | 3,947.55 |
| 2007-07-20 | 4,006.64 |
| 2007-07-19 | 4,139.58 |
| 2007-07-18 | 4,316.85 |
| 2007-07-17 | 4,257.76 |
| 2007-07-16 | 4,420.25 |
| 2007-07-13 | 4,213.44 |
| 2007-07-12 | 4,346.39 |
| 2007-07-11 | 3,149.86 |
| 2007-07-10 | 3,149.86 |
| 2007-07-09 | 2,381.71 |
| 2007-07-06 | 2,115.81 |
| 2007-07-05 | 1,938.55 |
| 2007-07-04 | 2,071.49 |
| 2007-07-03 | 1,938.55 |
| 2007-06-29 | 1,849.91 |
| 2007-06-28 | 1,613.56 |
| 2007-06-27 | 1,214.71 |
| 2007-06-26 | 1,155.63 |
| 2007-06-25 | 1,096.54 |
| 2007-06-22 | 1,096.54 |
| 2007-06-21 | 1,081.77 |
| 2007-06-20 | 1,096.54 |
| 2007-06-18 | 1,007.91 |
| 2007-06-15 | 1,155.63 |
| 2007-06-14 | 1,185.17 |
| 2007-06-13 | 1,126.08 |
| 2007-06-12 | 1,214.71 |
| 2007-06-11 | 1,259.03 |
| 2007-06-08 | 1,214.71 |
| 2007-06-07 | 1,229.49 |
| 2007-06-06 | 1,303.35 |
| 2007-06-05 | 1,303.35 |
| 2007-06-04 | 1,347.66 |
| 2007-06-01 | 1,510.16 |
| 2007-05-31 | 1,229.49 |
| 2007-05-30 | 1,229.49 |
| 2007-05-29 | 1,229.49 |
| 2007-05-28 | 1,273.80 |
| 2007-05-25 | 1,259.03 |
| 2007-05-23 | 1,273.80 |
| 2007-05-22 | 1,273.80 |
| 2007-05-21 | 1,297.44 |
| 2007-05-18 | 1,288.57 |
| 2007-05-17 | 1,347.66 |
| 2007-05-16 | 1,288.57 |
| 2007-05-15 | 1,300.39 |
| 2007-05-14 | 1,272.33 |
| 2007-05-11 | 1,170.40 |
| 2007-05-10 | 1,022.68 |
| 2007-05-09 | 864.62 |
| 2007-05-08 | 838.03 |
| 2007-05-07 | 830.64 |
| 2007-05-04 | 886.77 |
| 2007-05-03 | 860.18 |
| 2007-05-02 | 860.18 |
| 2007-04-30 | 830.64 |
| 2007-04-27 | 860.18 |
| 2007-04-26 | 815.87 |
| 2007-04-25 | 917.80 |
| 2007-04-24 | 869.05 |
| 2007-04-23 | 972.45 |
| 2007-04-20 | 919.27 |
| 2007-04-19 | 771.55 |
| 2007-04-18 | 709.51 |
| 2007-04-17 | 526.34 |
| 2007-04-16 | 490.88 |
| 2007-04-13 | 409.64 |
| 2007-04-12 | 386.00 |
| 2007-04-11 | 408.16 |
| 2007-04-10 | 461.34 |
| 2007-04-04 | 520.43 |
| 2007-04-03 | 518.95 |
| 2007-04-02 | 453.95 |
| 2007-03-30 | 257.48 |
| 2007-03-29 | 210.21 |
| 2007-03-28 | 210.21 |
| 2007-03-27 | 195.44 |
| 2007-03-26 | 245.67 |
| 2007-03-23 | 244.19 |
| 2007-03-22 | 229.42 |
| 2007-03-21 | 232.37 |
| 2007-03-20 | 217.60 |
| 2007-03-19 | 247.14 |
| 2007-03-16 | 254.53 |
| 2007-03-15 | 248.62 |
| 2007-03-14 | 239.76 |
| 2007-03-13 | 254.53 |
| 2007-03-12 | 253.05 |
| 2007-03-09 | 232.37 |
| 2007-03-08 | -61.15 |
| 2007-03-07 | -61.15 |
| 2007-03-06 | -61.15 |
| 2007-03-05 | -61.15 |
| 2007-03-02 | -61.15 |
| 2007-03-01 | -61.15 |
| 2007-02-28 | -61.15 |
| 2007-02-27 | -61.15 |
| 2007-02-26 | -61.15 |
| 2007-02-23 | -61.15 |
| 2007-02-22 | -61.15 |
| 2007-02-21 | -61.15 |
| 2007-02-16 | -61.15 |
| 2007-02-15 | -61.15 |
| 2007-02-14 | -61.15 |
| 2007-02-13 | -61.15 |
| 2007-02-12 | -61.15 |
| 2007-02-09 | -61.15 |
| 2007-02-08 | -61.15 |
| 2007-02-07 | -61.15 |
| 2007-02-06 | -61.15 |
| 2007-02-05 | -61.15 |
| 2007-02-02 | -61.15 |
| 2007-02-01 | -61.15 |
| 2007-01-31 | -61.15 |
| 2007-01-30 | -61.15 |
| 2007-01-29 | -61.15 |
| 2007-01-26 | -61.15 |
| 2007-01-25 | -61.15 |
| 2007-01-24 | -61.15 |
| 2007-01-23 | -61.15 |
| 2007-01-22 | -61.15 |
| 2007-01-19 | -61.15 |
| 2007-01-18 | -61.15 |
| 2007-01-17 | -61.15 |
| 2007-01-16 | -61.15 |
| 2007-01-15 | -61.15 |
| 2007-01-12 | -61.15 |
| 2007-01-11 | -61.15 |
| 2007-01-10 | -61.15 |
| 2007-01-09 | -61.15 |
| 2007-01-08 | -61.15 |
| 2007-01-05 | -61.15 |
| 2007-01-04 | -61.15 |
| 2007-01-03 | -61.15 |
| 2007-01-02 | -61.15 |
| 2006-12-29 | -61.15 |
| 2006-12-28 | -61.15 |
| 2006-12-27 | -61.15 |
| 2006-12-22 | -61.15 |
| 2006-12-21 | -61.15 |
| 2006-12-20 | -61.15 |
| 2006-12-19 | -61.15 |
| 2006-12-18 | -61.15 |
| 2006-12-15 | -61.15 |
| 2006-12-14 | -61.15 |
| 2006-12-13 | -61.15 |
| 2006-12-12 | -61.15 |
| 2006-12-11 | -61.15 |
| 2006-12-08 | -61.15 |
| 2006-12-07 | -61.15 |
| 2006-12-06 | -61.15 |
| 2006-12-05 | -61.15 |
| 2006-12-04 | -61.15 |
| 2006-12-01 | -61.15 |
| 2006-11-30 | -61.15 |
| 2006-11-29 | -61.15 |
| 2006-11-28 | -61.15 |
| 2006-11-27 | -61.15 |
| 2006-11-24 | -61.15 |
| 2006-11-23 | -61.15 |
| 2006-11-22 | -61.15 |
| 2006-11-21 | -61.15 |
| 2006-11-20 | -61.15 |
| 2006-11-17 | -61.15 |
| 2006-11-16 | -61.15 |
| 2006-11-15 | -61.15 |
| 2006-11-14 | -61.15 |
| 2006-11-13 | -61.15 |
| 2006-11-10 | -61.15 |
| 2006-11-09 | -61.15 |
| 2006-11-08 | -61.15 |
| 2006-11-07 | -61.15 |
| 2006-11-06 | -61.15 |
| 2006-11-03 | -61.15 |
| 2006-11-02 | -61.15 |
| 2006-11-01 | -61.15 |
| 2006-10-31 | -61.15 |
| 2006-10-27 | -61.15 |
| 2006-10-26 | -61.15 |
| 2006-10-25 | -61.15 |
| 2006-10-24 | -61.15 |
| 2006-10-23 | -61.15 |
| 2006-10-20 | -61.15 |
| 2006-10-19 | -61.15 |
| 2006-10-18 | -61.15 |
| 2006-10-17 | -61.15 |
| 2006-10-16 | -61.15 |
| 2006-10-13 | -61.15 |
| 2006-10-12 | -61.15 |
| 2006-10-11 | -61.15 |
| 2006-10-10 | -61.15 |
| 2006-10-09 | -61.15 |
| 2006-10-06 | -61.15 |
| 2006-10-05 | -61.15 |
| 2006-10-04 | -61.15 |
| 2006-10-03 | -61.15 |
| 2006-09-29 | -61.15 |
| 2006-09-28 | -61.15 |
| 2006-09-27 | -61.15 |
| 2006-09-26 | -61.15 |
| 2006-09-25 | -61.15 |
| 2006-09-22 | -61.15 |
| 2006-09-21 | -61.15 |
| 2006-09-20 | -61.15 |
| 2006-09-19 | -61.15 |
| 2006-09-18 | -61.15 |
| 2006-09-15 | -61.15 |
| 2006-09-14 | -61.15 |
| 2006-09-13 | -61.15 |
| 2006-09-12 | -61.15 |
| 2006-09-11 | -61.15 |
| 2006-09-08 | -61.15 |
| 2006-09-07 | -61.15 |
| 2006-09-06 | -61.15 |
| 2006-09-05 | -61.15 |
| 2006-09-04 | -61.15 |
| 2006-09-01 | -61.15 |
| 2006-08-31 | -61.15 |
| 2006-08-30 | -61.15 |
| 2006-08-29 | -61.15 |
| 2006-08-28 | -61.15 |
| 2006-08-25 | -61.15 |
| 2006-08-24 | -61.15 |
| 2006-08-23 | -61.15 |
| 2006-08-22 | -61.15 |
| 2006-08-21 | -61.15 |
| 2006-08-18 | -61.15 |
| 2006-08-17 | -61.15 |
| 2006-08-16 | -61.15 |
| 2006-08-15 | -61.15 |
| 2006-08-14 | -61.15 |
| 2006-08-11 | -61.15 |
| 2006-08-10 | -61.15 |
| 2006-08-09 | -61.15 |
| 2006-08-08 | -61.15 |
| 2006-08-07 | -61.15 |
| 2006-08-04 | -61.15 |
| 2006-08-03 | -61.15 |
| 2006-08-02 | -61.15 |
| 2006-08-01 | -61.15 |
| 2006-07-31 | -61.15 |
| 2006-07-28 | -61.15 |
| 2006-07-27 | -61.15 |
| 2006-07-26 | -61.15 |
| 2006-07-25 | -61.15 |
| 2006-07-24 | -61.15 |
| 2006-07-21 | -61.15 |
| 2006-07-20 | -61.15 |
| 2006-07-19 | -61.15 |
| 2006-07-18 | -61.15 |
| 2006-07-17 | -61.15 |
| 2006-07-14 | -61.15 |
| 2006-07-13 | -61.15 |
| 2006-07-12 | -61.15 |
| 2006-07-11 | -61.15 |
| 2006-07-10 | -61.15 |
| 2006-07-07 | -61.15 |
| 2006-07-06 | -61.15 |
| 2006-07-05 | -61.15 |
| 2006-07-04 | -61.15 |
| 2006-07-03 | -61.15 |
| 2006-06-30 | -61.15 |
| 2006-06-29 | -61.15 |
| 2006-06-28 | -61.15 |
| 2006-06-27 | -61.15 |
| 2006-06-26 | -61.15 |
| 2006-06-23 | -61.15 |
| 2006-06-22 | -61.15 |
| 2006-06-21 | -61.15 |
| 2006-06-20 | -61.15 |
| 2006-06-19 | -61.15 |
| 2006-06-16 | -61.15 |
| 2006-06-15 | -61.15 |
| 2006-06-14 | -61.15 |
| 2006-06-13 | -61.15 |
| 2006-06-12 | -61.15 |
| 2006-06-09 | -61.15 |
| 2006-06-08 | -61.15 |
| 2006-06-07 | -61.15 |
| 2006-06-06 | -61.15 |
| 2006-06-05 | -61.15 |
| 2006-06-02 | -61.15 |
| 2006-06-01 | -61.15 |
| 2006-05-30 | -61.15 |
| 2006-05-29 | -61.15 |
| 2006-05-26 | -61.15 |
| 2006-05-25 | -61.15 |
| 2006-05-24 | -61.15 |
| 2006-05-23 | -61.15 |
| 2006-05-22 | -61.15 |
| 2006-05-19 | -61.15 |
| 2006-05-18 | -61.15 |
| 2006-05-17 | -61.15 |
| 2006-05-16 | -61.15 |
| 2006-05-15 | -61.15 |
| 2006-05-12 | -61.15 |
| 2006-05-11 | -61.15 |
| 2006-05-10 | -61.15 |
| 2006-05-09 | -61.15 |
| 2006-05-08 | -61.15 |
| 2006-05-04 | -61.15 |
| 2006-05-03 | -61.15 |
| 2006-05-02 | -61.15 |
| 2006-04-28 | -61.15 |
| 2006-04-27 | -60.32 |
| 2006-04-26 | -60.32 |
| 2006-04-25 | -60.32 |
| 2006-04-24 | -61.56 |
| 2006-04-21 | -61.56 |
| 2006-04-20 | -61.56 |
| 2006-04-19 | -61.56 |
| 2006-04-18 | -60.32 |
| 2006-04-13 | -60.32 |
| 2006-04-12 | -60.32 |
| 2006-04-11 | -59.91 |
| 2006-04-10 | -61.56 |
| 2006-04-07 | -61.56 |
| 2006-04-06 | -61.56 |
| 2006-04-04 | -66.11 |
| 2006-04-03 | -66.11 |
| 2006-03-31 | -66.11 |
| 2006-03-30 | -66.11 |
| 2006-03-29 | -66.11 |
| 2006-03-28 | -66.11 |
| 2006-03-27 | -66.11 |
| 2006-03-24 | -66.11 |
| 2006-03-23 | -66.11 |
| 2006-03-22 | -66.11 |
| 2006-03-21 | -66.11 |
| 2006-03-20 | -66.11 |
| 2006-03-17 | -66.11 |
| 2006-03-16 | -78.51 |
| 2006-03-15 | -78.51 |
| 2006-03-14 | -78.51 |
| 2006-03-13 | -78.51 |
| 2006-03-10 | -78.51 |
| 2006-03-09 | -78.51 |
| 2006-03-08 | -78.51 |
| 2006-03-07 | -78.51 |
| 2006-03-06 | -78.51 |
| 2006-03-03 | -78.51 |
| 2006-03-02 | -78.51 |
| 2006-03-01 | -78.51 |
| 2006-02-28 | -78.51 |
| 2006-02-27 | -78.51 |
| 2006-02-24 | -78.51 |
| 2006-02-23 | -78.51 |
| 2006-02-22 | -78.51 |
| 2006-02-21 | -78.51 |
| 2006-02-20 | -78.51 |
| 2006-02-17 | -78.51 |
| 2006-02-16 | -78.51 |
| 2006-02-15 | -78.51 |
| 2006-02-14 | -78.51 |
| 2006-02-13 | -78.51 |
| 2006-02-10 | -78.51 |
| 2006-02-09 | -78.51 |
| 2006-02-08 | -78.51 |
| 2006-02-07 | -78.51 |
| 2006-02-06 | -78.51 |
| 2006-02-03 | -78.51 |
| 2006-02-02 | -78.51 |
| 2006-02-01 | -78.51 |
| 2006-01-27 | -78.51 |
| 2006-01-26 | -78.51 |
| 2006-01-25 | -78.51 |
| 2006-01-24 | -78.51 |
| 2006-01-23 | -78.51 |
| 2006-01-20 | -78.51 |
| 2006-01-19 | -78.51 |
| 2006-01-18 | -78.51 |
| 2006-01-17 | -78.51 |
| 2006-01-16 | -78.51 |
| 2006-01-13 | -78.51 |
| 2006-01-12 | -78.51 |
| 2006-01-11 | -78.51 |
| 2006-01-10 | -78.51 |
| 2006-01-09 | -78.51 |
| 2006-01-06 | -78.51 |
| 2006-01-05 | -78.51 |
| 2006-01-04 | -78.51 |
| 2006-01-03 | -78.51 |
| 2005-12-30 | -78.51 |
| 2005-12-29 | -78.51 |
| 2005-12-28 | -78.51 |
| 2005-12-23 | -78.51 |
| 2005-12-22 | -78.51 |
| 2005-12-21 | -78.51 |
| 2005-12-20 | -78.51 |
| 2005-12-19 | -78.51 |
| 2005-12-16 | -78.51 |
| 2005-12-15 | -78.51 |
| 2005-12-14 | -78.51 |
| 2005-12-13 | -78.51 |
| 2005-12-12 | -78.51 |
| 2005-12-09 | -78.51 |
| 2005-12-08 | -78.51 |
| 2005-12-07 | -78.51 |
| 2005-12-06 | -78.51 |
| 2005-12-05 | -78.51 |
| 2005-12-02 | -78.51 |
| 2005-12-01 | -78.51 |
| 2005-11-30 | -78.51 |
| 2005-11-29 | -78.51 |
| 2005-11-28 | -78.51 |
| 2005-11-25 | -78.51 |
| 2005-11-24 | -78.51 |
| 2005-11-23 | -78.51 |
| 2005-11-22 | -78.51 |
| 2005-11-21 | -78.51 |
| 2005-11-18 | -78.51 |
| 2005-11-17 | -78.51 |
| 2005-11-16 | -78.51 |
| 2005-11-15 | -78.51 |
| 2005-11-14 | -78.51 |
| 2005-11-11 | -78.51 |
| 2005-11-10 | -78.51 |
| 2005-11-09 | -78.51 |
| 2005-11-08 | -78.51 |
| 2005-11-07 | -78.51 |
| 2005-11-04 | -78.51 |
| 2005-11-03 | -78.51 |
| 2005-11-02 | -78.51 |
| 2005-11-01 | -78.51 |
| 2005-10-31 | -78.51 |
| 2005-10-28 | -78.51 |
| 2005-10-27 | -78.51 |
| 2005-10-26 | -78.51 |
| 2005-10-25 | -78.51 |
| 2005-10-24 | -78.51 |
| 2005-10-21 | -78.51 |
| 2005-10-20 | -78.51 |
| 2005-10-19 | -78.51 |
| 2005-10-18 | -78.51 |
| 2005-10-17 | -78.51 |
| 2005-10-14 | -78.51 |
| 2005-10-13 | -78.51 |
| 2005-10-12 | -78.51 |
| 2005-10-10 | -78.51 |
| 2005-10-07 | -78.51 |
| 2005-10-06 | -78.51 |
| 2005-10-05 | -78.51 |
| 2005-10-04 | -78.51 |
| 2005-10-03 | -78.51 |
| 2005-09-30 | -78.51 |
| 2005-09-29 | -78.51 |
| 2005-09-28 | -78.51 |
| 2005-09-27 | -78.51 |
| 2005-09-26 | -78.51 |
| 2005-09-23 | -78.51 |
| 2005-09-22 | -78.51 |
| 2005-09-21 | -78.51 |
| 2005-09-20 | -78.51 |
| 2005-09-16 | -78.51 |
| 2005-09-15 | -78.51 |
| 2005-09-14 | -78.51 |
| 2005-09-13 | -78.51 |
| 2005-09-12 | -78.51 |
| 2005-09-09 | -78.51 |
| 2005-09-08 | -78.51 |
| 2005-09-07 | -78.51 |
| 2005-09-06 | -78.51 |
| 2005-09-05 | -78.51 |
| 2005-09-02 | -78.51 |
| 2005-09-01 | -78.51 |
| 2005-08-31 | -78.51 |
| 2005-08-30 | -78.51 |
| 2005-08-29 | -78.51 |
| 2005-08-26 | -78.51 |
| 2005-08-25 | -78.51 |
| 2005-08-24 | -78.51 |
| 2005-08-23 | -78.51 |
| 2005-08-22 | -78.51 |
| 2005-08-19 | -78.51 |
| 2005-08-18 | -78.51 |
| 2005-08-17 | -78.51 |
| 2005-08-16 | -78.51 |
| 2005-08-15 | -78.51 |
| 2005-08-12 | -78.51 |
| 2005-08-11 | -78.51 |
| 2005-08-10 | -78.51 |
| 2005-08-09 | -78.51 |
| 2005-08-08 | -78.51 |
| 2005-08-05 | -78.51 |
| 2005-08-04 | -78.51 |
| 2005-08-03 | -78.51 |
| 2005-08-02 | -78.51 |
| 2005-08-01 | -78.51 |
| 2005-07-29 | -78.51 |
| 2005-07-28 | -78.51 |
| 2005-07-27 | -78.51 |
| 2005-07-26 | -78.51 |
| 2005-07-25 | -78.51 |
| 2005-07-22 | -78.51 |
| 2005-07-21 | -78.51 |
| 2005-07-20 | -78.51 |
| 2005-07-19 | -78.51 |
| 2005-07-18 | -78.51 |
| 2005-07-15 | -78.51 |
| 2005-07-14 | -78.51 |
| 2005-07-13 | -78.51 |
| 2005-07-12 | -78.51 |
| 2005-07-11 | -76.85 |
| 2005-07-08 | -76.85 |
| 2005-07-07 | -76.85 |
| 2005-07-06 | -75.20 |
| 2005-07-05 | -72.72 |
| 2005-07-04 | -71.07 |
| 2005-06-30 | -71.07 |
| 2005-06-29 | -71.07 |
| 2005-06-28 | -68.59 |
| 2005-06-27 | -68.59 |
| 2005-06-24 | -68.59 |
| 2005-06-23 | -68.59 |
| 2005-06-22 | -66.94 |
| 2005-06-21 | -64.46 |
| 2005-06-20 | -64.46 |
| 2005-06-17 | -64.46 |
| 2005-06-16 | -64.46 |
| 2005-06-15 | -64.46 |
| 2005-06-14 | -64.46 |
| 2005-06-13 | -64.46 |
| 2005-06-10 | -64.46 |
| 2005-06-09 | -64.46 |
| 2005-06-08 | -64.46 |
| 2005-06-07 | -64.46 |
| 2005-06-06 | -64.46 |
| 2005-06-03 | -64.46 |
| 2005-06-02 | -64.46 |
| 2005-06-01 | -64.46 |
| 2005-05-31 | -64.46 |
| 2005-05-30 | -64.46 |
| 2005-05-27 | -64.46 |
| 2005-05-26 | -64.46 |
| 2005-05-25 | -64.46 |
| 2005-05-24 | -64.46 |
| 2005-05-23 | -64.46 |
| 2005-05-20 | -64.46 |
| 2005-05-19 | -64.46 |
| 2005-05-18 | -64.46 |
| 2005-05-17 | -64.46 |
| 2005-05-13 | -64.46 |
| 2005-05-12 | -64.46 |
| 2005-05-11 | -64.46 |
| 2005-05-10 | -64.46 |
| 2005-05-09 | -64.46 |
| 2005-05-06 | -64.46 |
| 2005-05-05 | -64.46 |
| 2005-05-04 | -64.46 |
| 2005-05-03 | -64.46 |
| 2005-04-29 | -64.46 |
| 2005-04-28 | -64.46 |
| 2005-04-27 | -64.46 |
| 2005-04-26 | -64.46 |
| 2005-04-25 | -64.46 |
| 2005-04-22 | -64.46 |
| 2005-04-21 | -64.46 |
| 2005-04-20 | -64.46 |
| 2005-04-19 | -64.46 |
| 2005-04-18 | -64.46 |
| 2005-04-15 | -64.46 |
| 2005-04-14 | -64.46 |
| 2005-04-13 | -64.46 |
| 2005-04-12 | -64.46 |
| 2005-04-11 | -64.46 |
| 2005-04-08 | -64.46 |
| 2005-04-07 | -64.46 |
| 2005-04-06 | -64.46 |
| 2005-04-04 | -64.46 |
| 2005-04-01 | -64.46 |
| 2005-03-31 | -64.46 |
| 2005-03-30 | -64.46 |
| 2005-03-29 | -64.46 |
| 2005-03-24 | -64.46 |
| 2005-03-23 | -64.46 |
| 2005-03-22 | -64.46 |
| 2005-03-21 | -64.46 |
| 2005-03-18 | -64.46 |
| 2005-03-17 | -64.46 |
| 2005-03-16 | -64.46 |
| 2005-03-15 | -64.46 |
| 2005-03-14 | -64.46 |
| 2005-03-11 | -64.46 |
| 2005-03-10 | -64.46 |
| 2005-03-09 | -64.46 |
| 2005-03-08 | -64.46 |
| 2005-03-07 | -64.46 |
| 2005-03-04 | -64.46 |
| 2005-03-03 | -64.46 |
| 2005-03-02 | -64.46 |
| 2005-03-01 | -64.46 |
| 2005-02-28 | -64.46 |
| 2005-02-25 | -64.46 |
| 2005-02-24 | -64.46 |
| 2005-02-23 | -64.46 |
| 2005-02-22 | -64.46 |
| 2005-02-21 | -64.46 |
| 2005-02-18 | -64.46 |
| 2005-02-17 | -64.46 |
| 2005-02-16 | -64.46 |
| 2005-02-15 | -64.46 |
| 2005-02-14 | -64.46 |
| 2005-02-08 | -64.46 |
| 2005-02-07 | -64.46 |
| 2005-02-04 | -64.46 |
| 2005-02-03 | -64.46 |
| 2005-02-02 | -64.46 |
| 2005-02-01 | -64.46 |
| 2005-01-31 | -64.46 |
| 2005-01-28 | -64.46 |
| 2005-01-27 | -64.46 |
| 2005-01-26 | -64.46 |
| 2005-01-25 | -64.46 |
| 2005-01-24 | -64.46 |
| 2005-01-21 | -64.46 |
| 2005-01-20 | -64.46 |
| 2005-01-19 | -64.46 |
| 2005-01-18 | -64.46 |
| 2005-01-17 | -64.46 |
| 2005-01-14 | -64.46 |
| 2005-01-13 | -64.46 |
| 2005-01-12 | -64.46 |
| 2005-01-11 | -64.46 |
| 2005-01-10 | -64.46 |
| 2005-01-07 | -64.46 |
| 2005-01-06 | -64.46 |
| 2005-01-05 | -64.46 |
| 2005-01-04 | -64.46 |
| 2005-01-03 | -64.46 |
| 2004-12-31 | -64.46 |
| 2004-12-30 | -64.46 |
| 2004-12-29 | -64.46 |
| 2004-12-28 | -64.46 |
| 2004-12-24 | -64.46 |
| 2004-12-23 | -64.46 |
| 2004-12-22 | -64.46 |
| 2004-12-21 | -64.46 |
| 2004-12-20 | -64.46 |
| 2004-12-17 | -64.46 |
| 2004-12-16 | -64.46 |
| 2004-12-15 | -64.46 |
| 2004-12-14 | -64.46 |
| 2004-12-13 | -64.46 |
| 2004-12-10 | -64.46 |
| 2004-12-09 | -64.46 |
| 2004-12-08 | -61.98 |
| 2004-12-07 | -61.98 |
| 2004-12-06 | -61.98 |
| 2004-12-03 | -60.32 |
| 2004-12-02 | -60.32 |
| 2004-12-01 | -60.32 |
| 2004-11-30 | -58.67 |
| 2004-11-29 | -58.67 |
| 2004-11-26 | -58.67 |
| 2004-11-25 | -58.67 |
| 2004-11-24 | -58.67 |
| 2004-11-23 | -58.67 |
| 2004-11-22 | -58.67 |
| 2004-11-19 | -58.67 |
| 2004-11-18 | -58.67 |
| 2004-11-17 | -58.67 |
| 2004-11-16 | -58.67 |
| 2004-11-15 | -58.67 |
| 2004-11-12 | -58.67 |
| 2004-11-11 | -58.67 |
| 2004-11-10 | -58.67 |
| 2004-11-09 | -58.67 |
| 2004-11-08 | -58.67 |
| 2004-11-05 | -58.67 |
| 2004-11-04 | -58.67 |
| 2004-11-03 | -58.67 |
| 2004-11-02 | -58.67 |
| 2004-11-01 | -58.67 |
| 2004-10-29 | -58.67 |
| 2004-10-28 | -58.67 |
| 2004-10-27 | -58.67 |
| 2004-10-26 | -58.67 |
| 2004-10-25 | -58.67 |
| 2004-10-21 | -58.67 |
| 2004-10-20 | -58.67 |
| 2004-10-19 | -58.67 |
| 2004-10-18 | -58.67 |
| 2004-10-15 | -58.67 |
| 2004-10-14 | -58.67 |
| 2004-10-13 | -58.67 |
| 2004-10-12 | -58.67 |
| 2004-10-11 | -58.67 |
| 2004-10-08 | -58.67 |
| 2004-10-07 | -58.67 |
| 2004-10-06 | -58.67 |
| 2004-10-05 | -58.67 |
| 2004-10-04 | -58.67 |
| 2004-09-30 | -58.67 |
| 2004-09-28 | -58.67 |
| 2004-09-27 | -58.67 |
| 2004-09-24 | -58.67 |
| 2004-09-23 | -58.67 |
| 2004-09-22 | -58.67 |
| 2004-09-21 | -58.67 |
| 2004-09-20 | -58.67 |
| 2004-09-17 | -58.67 |
| 2004-09-16 | -58.67 |
| 2004-09-15 | -58.67 |
| 2004-09-14 | -58.67 |
| 2004-09-13 | -58.67 |
| 2004-09-10 | -58.67 |
| 2004-09-09 | -58.67 |
| 2004-09-08 | -58.67 |
| 2004-09-07 | -58.67 |
| 2004-09-06 | -58.67 |
| 2004-09-03 | -58.67 |
| 2004-09-02 | -58.67 |
| 2004-09-01 | -58.67 |
| 2004-08-31 | -58.67 |
| 2004-08-30 | -58.67 |
| 2004-08-27 | -58.67 |
| 2004-08-26 | -58.67 |
| 2004-08-25 | -58.67 |
| 2004-08-24 | -58.67 |
| 2004-08-23 | -58.67 |
| 2004-08-20 | -58.67 |
| 2004-08-19 | -58.67 |
| 2004-08-18 | -58.67 |
| 2004-08-17 | -58.67 |
| 2004-08-16 | -58.67 |
| 2004-08-13 | -58.67 |
| 2004-08-12 | -58.67 |
| 2004-08-11 | -58.67 |
| 2004-08-10 | -58.67 |
| 2004-08-09 | -58.67 |
| 2004-08-06 | -58.67 |
| 2004-08-05 | -58.67 |
| 2004-08-04 | -58.67 |
| 2004-08-03 | -58.67 |
| 2004-08-02 | -58.67 |
| 2004-07-30 | -58.67 |
| 2004-07-29 | -58.67 |
| 2004-07-28 | -58.67 |
| 2004-07-27 | -58.67 |
| 2004-07-26 | -58.67 |
| 2004-07-23 | -58.67 |
| 2004-07-22 | -58.67 |
| 2004-07-21 | -58.67 |
| 2004-07-20 | -58.67 |
| 2004-07-19 | -58.67 |
| 2004-07-16 | -58.67 |
| 2004-07-15 | -58.67 |
| 2004-07-14 | -58.67 |
| 2004-07-13 | -58.67 |
| 2004-07-12 | -58.67 |
| 2004-07-09 | -58.67 |
| 2004-07-08 | -58.67 |
| 2004-07-07 | -58.67 |
| 2004-07-06 | -58.67 |
| 2004-07-05 | -58.67 |
| 2004-07-02 | -58.67 |
| 2004-06-30 | -58.67 |
| 2004-06-29 | -58.67 |
| 2004-06-28 | -58.67 |
| 2004-06-25 | -54.54 |
| 2004-06-24 | -54.54 |
| 2004-06-23 | -54.54 |
| 2004-06-21 | -54.54 |
| 2004-06-18 | -54.54 |
| 2004-06-17 | -54.54 |
| 2004-06-16 | -54.54 |
| 2004-06-15 | -54.54 |
| 2004-06-14 | -54.54 |
| 2004-06-11 | -54.54 |
| 2004-06-10 | -54.54 |
| 2004-06-09 | -54.54 |
| 2004-06-08 | -54.54 |
| 2004-06-07 | -54.54 |
| 2004-06-04 | -54.54 |
| 2004-06-03 | -54.54 |
| 2004-06-02 | -54.54 |
| 2004-06-01 | -54.54 |
| 2004-05-31 | -54.54 |
| 2004-05-28 | -54.54 |
| 2004-05-27 | -54.54 |
| 2004-05-25 | -54.54 |
| 2004-05-24 | -54.54 |
| 2004-05-21 | -54.54 |
| 2004-05-20 | -54.54 |
| 2004-05-19 | -54.54 |
| 2004-05-18 | -54.54 |
| 2004-05-17 | -54.54 |
| 2004-05-14 | -54.54 |
| 2004-05-13 | -54.54 |
| 2004-05-12 | -50.40 |
| 2004-05-11 | -45.44 |
| 2004-05-10 | -45.44 |
| 2004-05-07 | -45.44 |
| 2004-05-06 | -45.44 |
| 2004-05-05 | -39.66 |
| 2004-05-04 | -33.87 |
| 2004-05-03 | -23.95 |
| 2004-04-30 | -23.95 |
| 2004-04-29 | -23.95 |
| 2004-04-28 | -23.95 |
| 2004-04-27 | -23.95 |
| 2004-04-26 | -23.95 |
| 2004-04-23 | -23.95 |
| 2004-04-22 | -23.95 |
| 2004-04-21 | -23.95 |
| 2004-04-20 | -23.95 |
| 2004-04-19 | -23.95 |
| 2004-04-16 | -23.95 |
| 2004-04-15 | -23.95 |
| 2004-04-14 | -23.95 |
| 2004-04-13 | -23.95 |
| 2004-04-08 | -23.95 |
| 2004-04-07 | -23.95 |
| 2004-04-06 | -23.95 |
| 2004-04-02 | -23.95 |
| 2004-04-01 | -23.95 |
| 2004-03-31 | -23.95 |
| 2004-03-30 | -23.95 |
| 2004-03-29 | -23.95 |
| 2004-03-26 | -23.95 |
| 2004-03-25 | -23.95 |
| 2004-03-24 | -23.95 |
| 2004-03-23 | -23.95 |
| 2004-03-22 | -23.95 |
| 2004-03-19 | -23.95 |
| 2004-03-18 | -23.95 |
| 2004-03-17 | -23.95 |
| 2004-03-16 | -23.95 |
| 2004-03-15 | -23.95 |
| 2004-03-12 | -23.95 |
| 2004-03-11 | -23.95 |
| 2004-03-10 | -23.95 |
| 2004-03-09 | -23.95 |
| 2004-03-08 | -23.95 |
| 2004-03-05 | -23.95 |
| 2004-03-04 | -23.95 |
| 2004-03-03 | -23.95 |
| 2004-03-02 | -23.95 |
| 2004-03-01 | -23.95 |
| 2004-02-27 | -23.95 |
| 2004-02-26 | -23.95 |
| 2004-02-25 | -23.95 |
| 2004-02-24 | -23.95 |
| 2004-02-23 | -23.95 |
| 2004-02-20 | -23.95 |
| 2004-02-19 | -23.95 |
| 2004-02-18 | -23.95 |
| 2004-02-17 | -23.95 |
| 2004-02-16 | -25.61 |
| 2004-02-13 | -32.22 |
| 2004-02-12 | -33.87 |
| 2004-02-11 | -42.14 |
| 2004-02-10 | -50.40 |
| 2004-02-09 | -50.40 |
| 2004-02-06 | -50.40 |
| 2004-02-05 | -50.40 |
| 2004-02-04 | -50.40 |
| 2004-02-03 | -50.40 |
| 2004-02-02 | -50.40 |
| 2004-01-30 | -50.40 |
| 2004-01-29 | -50.40 |
| 2004-01-28 | -50.40 |
| 2004-01-27 | -50.40 |
| 2004-01-26 | -50.40 |
| 2004-01-21 | -50.40 |
| 2004-01-20 | -50.40 |
| 2004-01-19 | -50.40 |
| 2004-01-16 | -50.40 |
| 2004-01-15 | -50.40 |
| 2004-01-14 | -50.40 |
| 2004-01-13 | -50.40 |
| 2004-01-12 | -50.40 |
| 2004-01-09 | -50.40 |
| 2004-01-08 | -50.40 |
| 2004-01-07 | -50.40 |
| 2004-01-06 | -50.40 |
| 2004-01-05 | -50.40 |
| 2004-01-02 | -50.40 |
| 2003-12-31 | -50.40 |
| 2003-12-30 | -50.40 |
| 2003-12-29 | -50.40 |
| 2003-12-24 | -50.40 |
| 2003-12-23 | -50.40 |
| 2003-12-22 | -50.40 |
| 2003-12-19 | -50.40 |
| 2003-12-18 | -50.40 |
| 2003-12-17 | -50.40 |
| 2003-12-16 | -50.40 |
| 2003-12-15 | -50.40 |
| 2003-12-12 | -50.40 |
| 2003-12-11 | -50.40 |
| 2003-12-10 | -50.40 |
| 2003-12-09 | -50.40 |
| 2003-12-08 | -50.40 |
| 2003-12-05 | -50.40 |
| 2003-12-04 | -50.40 |
| 2003-12-03 | -50.40 |
| 2003-12-02 | -50.40 |
| 2003-12-01 | -50.40 |
| 2003-11-28 | -50.40 |
| 2003-11-27 | -50.40 |
| 2003-11-26 | -50.40 |
| 2003-11-25 | -50.40 |
| 2003-11-24 | -50.40 |
| 2003-11-21 | -50.40 |
| 2003-11-20 | -50.40 |
| 2003-11-19 | -50.40 |
| 2003-11-18 | -50.40 |
| 2003-11-17 | -50.40 |
| 2003-11-14 | -50.40 |
| 2003-11-13 | -50.40 |
| 2003-11-12 | -50.40 |
| 2003-11-11 | -50.40 |
| 2003-11-10 | -50.40 |
| 2003-11-07 | -50.40 |
| 2003-11-06 | -50.40 |
| 2003-11-05 | -50.40 |
| 2003-11-04 | -50.40 |
| 2003-11-03 | -50.40 |
| 2003-10-31 | -50.40 |
| 2003-10-30 | -50.40 |
| 2003-10-29 | -50.40 |
| 2003-10-28 | -50.40 |
| 2003-10-27 | -50.40 |
| 2003-10-24 | -50.40 |
| 2003-10-23 | -50.40 |
| 2003-10-22 | -50.40 |
| 2003-10-21 | -50.40 |
| 2003-10-20 | -50.40 |
| 2003-10-17 | -50.40 |
| 2003-10-16 | -50.40 |
| 2003-10-15 | -50.40 |
| 2003-10-14 | -50.40 |
| 2003-10-13 | -50.40 |
| 2003-10-10 | -50.40 |
| 2003-10-09 | -50.40 |
| 2003-10-08 | -50.40 |
| 2003-10-07 | -50.40 |
| 2003-10-06 | -50.40 |
| 2003-10-03 | -50.40 |
| 2003-10-02 | -50.40 |
| 2003-09-30 | -50.40 |
| 2003-09-29 | -52.06 |
| 2003-09-26 | -56.19 |
| 2003-09-25 | -56.19 |
| 2003-09-24 | -56.19 |
| 2003-09-23 | -56.19 |
| 2003-09-22 | -56.19 |
| 2003-09-19 | -56.19 |
| 2003-09-18 | -56.19 |
| 2003-09-17 | -56.19 |
| 2003-09-16 | -56.19 |
| 2003-09-15 | -56.19 |
| 2003-09-11 | -56.19 |
| 2003-09-10 | -56.19 |
| 2003-09-09 | -56.19 |
| 2003-09-08 | -56.19 |
| 2003-09-05 | -56.19 |
| 2003-09-04 | -56.19 |
| 2003-09-03 | -56.19 |
| 2003-09-02 | -56.19 |
| 2003-09-01 | -56.19 |
| 2003-08-29 | -56.19 |
| 2003-08-28 | -56.19 |
| 2003-08-27 | -56.19 |
| 2003-08-26 | -56.19 |
| 2003-08-25 | -56.19 |
| 2003-08-22 | -56.19 |
| 2003-08-21 | -56.19 |
| 2003-08-20 | -56.19 |
| 2003-08-19 | -56.19 |
| 2003-08-18 | -56.19 |
| 2003-08-15 | -56.19 |
| 2003-08-14 | -56.19 |
| 2003-08-13 | -56.19 |
| 2003-08-12 | -56.19 |
| 2003-08-11 | -56.19 |
| 2003-08-08 | -56.19 |
| 2003-08-07 | -56.19 |
| 2003-08-06 | -56.19 |
| 2003-08-05 | -56.19 |
| 2003-08-04 | -56.19 |
| 2003-08-01 | -56.19 |
| 2003-07-31 | -56.19 |
| 2003-07-30 | -56.19 |
| 2003-07-29 | -56.19 |
| 2003-07-28 | -56.19 |
| 2003-07-25 | -56.19 |
| 2003-07-24 | -56.19 |
| 2003-07-23 | -56.19 |
| 2003-07-22 | -56.19 |
| 2003-07-21 | -56.19 |
| 2003-07-18 | -56.19 |
| 2003-07-17 | -56.19 |
| 2003-07-16 | -56.19 |
| 2003-07-15 | -56.19 |
| 2003-07-14 | -56.19 |
| 2003-07-11 | -56.19 |
| 2003-07-10 | -56.19 |
| 2003-07-09 | -56.19 |
| 2003-07-08 | -56.19 |
| 2003-07-07 | -56.19 |
| 2003-07-04 | -56.19 |
| 2003-07-03 | -56.19 |
| 2003-07-02 | -56.19 |
| 2003-06-30 | -56.19 |
| 2003-06-27 | -56.19 |
| 2003-06-26 | -56.19 |
| 2003-06-25 | -56.19 |
| 2003-06-24 | -56.19 |
| 2003-06-23 | -56.19 |
| 2003-06-20 | -56.19 |
| 2003-06-19 | -56.19 |
| 2003-06-18 | -56.19 |
| 2003-06-17 | -56.19 |
| 2003-06-16 | -56.19 |
| 2003-06-13 | -56.19 |
| 2003-06-12 | -56.19 |
| 2003-06-11 | -56.19 |
| 2003-06-10 | -56.19 |
| 2003-06-09 | -56.19 |
| 2003-06-06 | -56.19 |
| 2003-06-05 | -56.19 |
| 2003-06-03 | -56.19 |
| 2003-06-02 | -56.19 |
| 2003-05-30 | -56.19 |
| 2003-05-29 | -56.19 |
| 2003-05-28 | -56.19 |
| 2003-05-27 | -56.19 |
| 2003-05-26 | -56.19 |
| 2003-05-23 | -56.19 |
| 2003-05-22 | -56.19 |
| 2003-05-21 | -56.19 |
| 2003-05-20 | -56.19 |
| 2003-05-19 | -56.19 |
| 2003-05-16 | -56.19 |
| 2003-05-15 | -56.19 |
| 2003-05-14 | -56.19 |
| 2003-05-13 | -56.19 |
| 2003-05-12 | -56.19 |
| 2003-05-09 | -56.19 |
| 2003-05-07 | -56.19 |
| 2003-05-06 | -56.19 |
| 2003-05-05 | -56.19 |
| 2003-05-02 | -56.19 |
| 2003-04-30 | -56.19 |
| 2003-04-29 | -56.19 |
| 2003-04-28 | -56.19 |
| 2003-04-25 | -56.19 |
| 2003-04-24 | -56.19 |
| 2003-04-23 | -56.19 |
| 2003-04-22 | -56.19 |
| 2003-04-17 | -56.19 |
| 2003-04-16 | -56.19 |
| 2003-04-15 | -56.19 |
| 2003-04-14 | -56.19 |
| 2003-04-11 | -56.19 |
| 2003-04-10 | -56.19 |
| 2003-04-09 | -56.19 |
| 2003-04-08 | -56.19 |
| 2003-04-07 | -56.19 |
| 2003-04-04 | -56.19 |
| 2003-04-03 | -56.19 |
| 2003-04-02 | -56.19 |
| 2003-04-01 | -56.19 |
| 2003-03-31 | -56.19 |
| 2003-03-28 | -56.19 |
| 2003-03-27 | -56.19 |
| 2003-03-26 | -56.19 |
| 2003-03-25 | -56.19 |
| 2003-03-24 | -56.19 |
| 2003-03-21 | -56.19 |
| 2003-03-20 | -56.19 |
| 2003-03-19 | -56.19 |
| 2003-03-18 | -56.19 |
| 2003-03-17 | -56.19 |
| 2003-03-14 | -56.19 |
| 2003-03-13 | -56.19 |
| 2003-03-12 | -56.19 |
| 2003-03-11 | -56.19 |
| 2003-03-10 | -56.19 |
| 2003-03-07 | -56.19 |
| 2003-03-06 | -56.19 |
| 2003-03-05 | -56.19 |
| 2003-03-04 | -56.19 |
| 2003-03-03 | -56.19 |
| 2003-02-28 | -56.19 |
| 2003-02-27 | -56.19 |
| 2003-02-26 | -56.19 |
| 2003-02-25 | -56.19 |
| 2003-02-24 | -56.19 |
| 2003-02-21 | -56.19 |
| 2003-02-20 | -56.19 |
| 2003-02-19 | -56.19 |
| 2003-02-18 | -56.19 |
| 2003-02-17 | -56.19 |
| 2003-02-14 | -56.19 |
| 2003-02-13 | -56.19 |
| 2003-02-12 | -56.19 |
| 2003-02-11 | -56.19 |
| 2003-02-10 | -56.19 |
| 2003-02-07 | -56.19 |
| 2003-02-06 | -56.19 |
| 2003-02-05 | -56.19 |
| 2003-02-04 | -56.19 |
| 2003-01-30 | -56.19 |
| 2003-01-29 | -56.19 |
| 2003-01-28 | -56.19 |
| 2003-01-27 | -56.19 |
| 2003-01-24 | -56.19 |
| 2003-01-23 | -56.19 |
| 2003-01-22 | -56.19 |
| 2003-01-21 | -56.19 |
| 2003-01-20 | -56.19 |
| 2003-01-17 | -56.19 |
| 2003-01-16 | -56.19 |
| 2003-01-15 | -56.19 |
| 2003-01-14 | -56.19 |
| 2003-01-13 | -56.19 |
| 2003-01-10 | -56.19 |
| 2003-01-09 | -56.19 |
| 2003-01-08 | -56.19 |
| 2003-01-07 | -56.19 |
| 2003-01-06 | -56.19 |
| 2003-01-03 | -56.19 |
| 2003-01-02 | -56.19 |
| 2002-12-31 | -56.19 |
| 2002-12-30 | -56.19 |
| 2002-12-27 | -56.19 |
| 2002-12-24 | -56.19 |
| 2002-12-23 | -56.19 |
| 2002-12-20 | -56.19 |
| 2002-12-19 | -56.19 |
| 2002-12-18 | -56.19 |
| 2002-12-17 | -56.19 |
| 2002-12-16 | -56.19 |
| 2002-12-13 | -56.19 |
| 2002-12-12 | -56.19 |
| 2002-12-11 | -56.19 |
| 2002-12-10 | -55.39 |
| 2002-12-09 | -54.60 |
| 2002-12-06 | -54.60 |
| 2002-12-05 | -54.60 |
| 2002-12-04 | -54.60 |
| 2002-12-03 | -54.60 |
| 2002-12-02 | -54.60 |
| 2002-11-29 | -54.60 |
| 2002-11-28 | -54.60 |
| 2002-11-27 | -54.60 |
| 2002-11-26 | -54.60 |
| 2002-11-25 | -54.60 |
| 2002-11-22 | -54.60 |
| 2002-11-21 | -54.60 |
| 2002-11-20 | -54.60 |
| 2002-11-19 | -54.60 |
| 2002-11-18 | -54.60 |
| 2002-11-15 | -54.60 |
| 2002-11-14 | -54.60 |
| 2002-11-13 | -54.60 |
| 2002-11-12 | -54.60 |
| 2002-11-11 | -54.60 |
| 2002-11-08 | -54.60 |
| 2002-11-07 | -54.60 |
| 2002-11-06 | -54.60 |
| 2002-11-05 | -54.60 |
| 2002-11-04 | -54.60 |
| 2002-11-01 | -54.60 |
| 2002-10-31 | -54.60 |
| 2002-10-30 | -57.78 |
| 2002-10-29 | -57.78 |
| 2002-10-28 | -60.17 |
| 2002-10-25 | -60.17 |
| 2002-10-24 | -60.17 |
| 2002-10-23 | -61.77 |
| 2002-10-22 | -61.77 |
| 2002-10-21 | -60.17 |
| 2002-10-18 | -60.17 |
| 2002-10-17 | -60.17 |
| 2002-10-16 | -60.17 |
| 2002-10-15 | -60.17 |
| 2002-10-11 | -60.17 |
| 2002-10-10 | -60.17 |
| 2002-10-09 | -54.60 |
| 2002-10-08 | -54.60 |
| 2002-10-07 | -54.60 |
| 2002-10-04 | -54.60 |
| 2002-10-03 | -54.60 |
| 2002-10-02 | -54.60 |
| 2002-09-30 | -54.60 |
| 2002-09-27 | -54.60 |
| 2002-09-26 | -54.60 |
| 2002-09-25 | -54.60 |
| 2002-09-24 | -54.60 |
| 2002-09-23 | -54.60 |
| 2002-09-20 | -54.60 |
| 2002-09-19 | -54.60 |
| 2002-09-18 | -54.60 |
| 2002-09-17 | -54.60 |
| 2002-09-16 | -54.60 |
| 2002-09-13 | -54.60 |
| 2002-09-12 | -54.60 |
| 2002-09-11 | -54.60 |
| 2002-09-10 | -54.60 |
| 2002-09-09 | -54.60 |
| 2002-09-06 | -54.60 |
| 2002-09-05 | -54.60 |
| 2002-09-04 | -54.60 |
| 2002-09-03 | -54.60 |
| 2002-09-02 | -54.60 |
| 2002-08-30 | -54.60 |
| 2002-08-29 | -54.60 |
| 2002-08-28 | -54.60 |
| 2002-08-27 | -54.60 |
| 2002-08-26 | -54.60 |
| 2002-08-23 | -54.60 |
| 2002-08-22 | -54.60 |
| 2002-08-21 | -54.60 |
| 2002-08-20 | -54.60 |
| 2002-08-19 | -54.60 |
| 2002-08-16 | -54.60 |
| 2002-08-15 | -54.60 |
| 2002-08-14 | -54.60 |
| 2002-08-13 | -54.60 |
| 2002-08-12 | -54.60 |
| 2002-08-09 | -54.60 |
| 2002-08-08 | -54.60 |
| 2002-08-07 | -54.60 |
| 2002-08-06 | -54.60 |
| 2002-08-05 | -54.60 |
| 2002-08-02 | -54.60 |
| 2002-08-01 | -54.60 |
| 2002-07-31 | -54.60 |
| 2002-07-30 | -54.60 |
| 2002-07-29 | -54.60 |
| 2002-07-26 | -54.60 |
| 2002-07-25 | -54.60 |
| 2002-07-24 | -54.60 |
| 2002-07-23 | -52.21 |
| 2002-07-22 | -48.22 |
| 2002-07-19 | -48.22 |
| 2002-07-18 | -48.22 |
| 2002-07-17 | -48.22 |
| 2002-07-16 | -48.22 |
| 2002-07-15 | -48.22 |
| 2002-07-12 | -48.22 |
| 2002-07-11 | -48.22 |
| 2002-07-10 | -48.22 |
| 2002-07-09 | -48.22 |
| 2002-07-08 | -48.22 |
| 2002-07-05 | -48.22 |
| 2002-07-04 | -48.22 |
| 2002-07-03 | -48.22 |
| 2002-07-02 | -48.22 |
| 2002-06-28 | -48.22 |
| 2002-06-27 | -48.22 |
| 2002-06-26 | -48.22 |
| 2002-06-25 | -48.22 |
| 2002-06-24 | -48.22 |
| 2002-06-21 | -48.22 |
| 2002-06-20 | -48.22 |
| 2002-06-19 | -48.22 |
| 2002-06-18 | -48.22 |
| 2002-06-17 | -48.22 |
| 2002-06-14 | -48.22 |
| 2002-06-13 | -48.22 |
| 2002-06-12 | -48.22 |
| 2002-06-11 | -48.22 |
| 2002-06-10 | -48.22 |
| 2002-06-07 | -44.24 |
| 2002-06-06 | -44.24 |
| 2002-06-05 | -44.24 |
| 2002-06-04 | -44.24 |
| 2002-06-03 | -39.46 |
| 2002-05-31 | -39.46 |
| 2002-05-30 | -33.89 |
| 2002-05-29 | -33.89 |
| 2002-05-28 | -33.89 |
| 2002-05-27 | -33.89 |
| 2002-05-24 | -33.89 |
| 2002-05-23 | -33.89 |
| 2002-05-22 | -33.89 |
| 2002-05-21 | -33.89 |
| 2002-05-17 | -33.89 |
| 2002-05-16 | -33.89 |
| 2002-05-15 | -33.89 |
| 2002-05-14 | -33.89 |
| 2002-05-13 | -33.89 |
| 2002-05-10 | -33.89 |
| 2002-05-09 | -33.89 |
| 2002-05-08 | -33.89 |
| 2002-05-07 | -33.89 |
| 2002-05-06 | -33.89 |
| 2002-05-03 | -33.89 |
| 2002-05-02 | -33.89 |
| 2002-04-30 | -33.89 |
| 2002-04-29 | -33.89 |
| 2002-04-26 | -33.89 |
| 2002-04-25 | -33.89 |
| 2002-04-24 | -33.89 |
| 2002-04-23 | -33.89 |
| 2002-04-22 | -33.89 |
| 2002-04-19 | -33.89 |
| 2002-04-18 | -33.89 |
| 2002-04-17 | -33.89 |
| 2002-04-16 | -33.89 |
| 2002-04-15 | -33.89 |
| 2002-04-12 | -33.89 |
| 2002-04-11 | -33.89 |
| 2002-04-10 | -33.89 |
| 2002-04-09 | -33.89 |
| 2002-04-08 | -33.89 |
| 2002-04-04 | -33.89 |
| 2002-04-03 | -33.89 |
| 2002-04-02 | -33.89 |
| 2002-03-28 | -33.11 |
| 2002-03-27 | -33.11 |
| 2002-03-26 | -33.11 |
| 2002-03-25 | -32.33 |
| 2002-03-22 | -32.33 |
| 2002-03-21 | -31.55 |
| 2002-03-20 | -31.55 |
| 2002-03-19 | -31.55 |
| 2002-03-18 | -31.55 |
| 2002-03-15 | -31.55 |
| 2002-03-14 | -30.00 |
| 2002-03-13 | -30.00 |
| 2002-03-12 | -28.44 |
| 2002-03-11 | -28.44 |
| 2002-03-08 | -27.66 |
| 2002-03-07 | -27.66 |
| 2002-03-06 | -26.89 |
| 2002-03-05 | -26.11 |
| 2002-03-04 | -26.11 |
| 2002-03-01 | -26.11 |
| 2002-02-28 | -26.11 |
| 2002-02-27 | -26.11 |
| 2002-02-26 | -26.11 |
| 2002-02-25 | -26.11 |
| 2002-02-22 | -26.11 |
| 2002-02-21 | -26.11 |
| 2002-02-20 | -26.11 |
| 2002-02-19 | -26.11 |
| 2002-02-18 | -26.11 |
| 2002-02-15 | -26.11 |
| 2002-02-11 | -26.11 |
| 2002-02-08 | -26.11 |
| 2002-02-07 | -26.11 |
| 2002-02-06 | -26.11 |
| 2002-02-05 | -26.11 |
| 2002-02-04 | -26.11 |
| 2002-02-01 | -26.11 |
| 2002-01-31 | -26.11 |
| 2002-01-30 | -26.11 |
| 2002-01-29 | -26.11 |
| 2002-01-28 | -26.11 |
| 2002-01-25 | -26.11 |
| 2002-01-24 | -26.11 |
| 2002-01-23 | -26.11 |
| 2002-01-22 | -26.11 |
| 2002-01-21 | -26.11 |
| 2002-01-18 | -26.11 |
| 2002-01-17 | -26.11 |
| 2002-01-16 | -26.11 |
| 2002-01-15 | -26.11 |
| 2002-01-14 | -26.11 |
| 2002-01-11 | -26.11 |
| 2002-01-10 | -26.11 |
| 2002-01-09 | -26.11 |
| 2002-01-08 | -26.11 |
| 2002-01-07 | -26.11 |
| 2002-01-04 | -26.11 |
| 2002-01-03 | -26.11 |
| 2002-01-02 | -26.11 |
| 2001-12-31 | -26.11 |
| 2001-12-28 | -26.11 |
| 2001-12-27 | -26.11 |
| 2001-12-24 | -26.11 |
| 2001-12-21 | -26.11 |
| 2001-12-20 | -26.11 |
| 2001-12-19 | -26.11 |
| 2001-12-18 | -26.11 |
| 2001-12-17 | -26.11 |
| 2001-12-14 | -26.11 |
| 2001-12-13 | -26.11 |
| 2001-12-12 | -26.11 |
| 2001-12-11 | -26.11 |
| 2001-12-10 | -26.11 |
| 2001-12-07 | -26.11 |
| 2001-12-06 | -26.11 |
| 2001-12-05 | -25.33 |
| 2001-12-04 | -25.33 |
| 2001-12-03 | -25.33 |
| 2001-11-30 | -24.55 |
| 2001-11-29 | -24.55 |
| 2001-11-28 | -24.55 |
| 2001-11-27 | -24.55 |
| 2001-11-26 | -24.55 |
| 2001-11-23 | -24.55 |
| 2001-11-22 | -24.55 |
| 2001-11-21 | -24.55 |
| 2001-11-20 | -24.55 |
| 2001-11-19 | -24.55 |
| 2001-11-16 | -24.55 |
| 2001-11-15 | -24.55 |
| 2001-11-14 | -24.55 |
| 2001-11-13 | -24.55 |
| 2001-11-12 | -24.55 |
| 2001-11-09 | -24.55 |
| 2001-11-08 | -23.77 |
| 2001-11-07 | -22.22 |
| 2001-11-06 | -22.22 |
| 2001-11-05 | -22.22 |
| 2001-11-02 | -22.22 |
| 2001-11-01 | -22.22 |
| 2001-10-31 | -22.22 |
| 2001-10-30 | -22.22 |
| 2001-10-29 | -22.22 |
| 2001-10-26 | -22.22 |
| 2001-10-24 | -22.22 |
| 2001-10-23 | -22.22 |
| 2001-10-22 | -22.22 |
| 2001-10-19 | -22.22 |
| 2001-10-18 | -19.11 |
| 2001-10-17 | -23.77 |
| 2001-10-16 | -23.77 |
| 2001-10-15 | -31.55 |
| 2001-10-12 | -37.78 |
| 2001-10-11 | -37.78 |
| 2001-10-10 | -37.78 |
| 2001-10-09 | -37.78 |
| 2001-10-08 | -37.78 |
| 2001-10-05 | -41.66 |
| 2001-10-04 | -47.11 |
| 2001-10-03 | -49.44 |
| 2001-09-28 | -54.11 |
| 2001-09-27 | -54.11 |
| 2001-09-26 | -54.11 |
| 2001-09-25 | -54.11 |
| 2001-09-24 | -54.11 |
| 2001-09-21 | -54.11 |
| 2001-09-20 | -54.11 |
| 2001-09-19 | -54.11 |
| 2001-09-18 | -54.11 |
| 2001-09-17 | -54.11 |
| 2001-09-14 | -54.11 |
| 2001-09-13 | -54.11 |
| 2001-09-12 | -54.11 |
| 2001-09-11 | -54.11 |
| 2001-09-10 | -54.11 |
| 2001-09-07 | -54.11 |
| 2001-09-06 | -54.11 |
| 2001-09-05 | -54.11 |
| 2001-09-04 | -54.11 |
| 2001-09-03 | -54.11 |
| 2001-08-31 | -54.11 |
| 2001-08-30 | -54.11 |
| 2001-08-29 | -54.11 |
| 2001-08-28 | -54.11 |
| 2001-08-27 | -54.11 |
| 2001-08-24 | -54.11 |
| 2001-08-23 | -54.11 |
| 2001-08-22 | -54.11 |
| 2001-08-21 | -54.11 |
| 2001-08-20 | -54.11 |
| 2001-08-17 | -54.11 |
| 2001-08-16 | -54.11 |
| 2001-08-15 | -54.11 |
| 2001-08-14 | -54.11 |
| 2001-08-13 | -54.11 |
| 2001-08-10 | -54.11 |
| 2001-08-09 | -54.11 |
| 2001-08-08 | -54.11 |
| 2001-08-07 | -54.11 |
| 2001-08-06 | -54.11 |
| 2001-08-03 | -54.11 |
| 2001-08-02 | -55.59 |
| 2001-08-01 | -51.89 |
| 2001-07-31 | -51.89 |
| 2001-07-30 | -51.89 |
| 2001-07-27 | -51.89 |
| 2001-07-26 | -51.89 |
| 2001-07-24 | -51.89 |
| 2001-07-23 | -51.89 |
| 2001-07-20 | -51.89 |
| 2001-07-19 | -51.89 |
| 2001-07-18 | -49.67 |
| 2001-07-17 | -49.67 |
| 2001-07-16 | -49.67 |
| 2001-07-13 | -49.67 |
| 2001-07-12 | -49.67 |
| 2001-07-11 | -49.67 |
| 2001-07-10 | -49.67 |
| 2001-07-09 | -49.67 |
| 2001-07-05 | -49.67 |
| 2001-07-04 | -49.67 |
| 2001-07-03 | -49.67 |
| 2001-06-29 | -49.67 |
| 2001-06-28 | -49.67 |
| 2001-06-27 | -49.67 |
| 2001-06-26 | -49.67 |
| 2001-06-22 | -49.67 |
| 2001-06-21 | -49.67 |
| 2001-06-20 | -49.67 |
| 2001-06-19 | -49.67 |
| 2001-06-18 | -49.67 |
| 2001-06-15 | -49.67 |
| 2001-06-14 | -49.67 |
| 2001-06-13 | -49.67 |
| 2001-06-12 | -49.67 |
| 2001-06-11 | -49.67 |
| 2001-06-08 | -49.67 |
| 2001-06-07 | -49.67 |
| 2001-06-06 | -49.67 |
| 2001-06-05 | -49.67 |
| 2001-06-04 | -49.67 |
| 2001-06-01 | -49.67 |
| 2001-05-31 | -49.67 |
| 2001-05-30 | -49.67 |
| 2001-05-29 | -49.67 |
| 2001-05-28 | -49.67 |
| 2001-05-25 | -48.19 |
| 2001-05-24 | -48.19 |
| 2001-05-23 | -48.19 |
| 2001-05-22 | -48.19 |
| 2001-05-21 | -48.19 |
| 2001-05-18 | -48.19 |
| 2001-05-17 | -48.19 |
| 2001-05-16 | -48.19 |
| 2001-05-15 | -48.19 |
| 2001-05-14 | -48.19 |
| 2001-05-11 | -48.19 |
| 2001-05-10 | -48.19 |
| 2001-05-09 | -48.19 |
| 2001-05-08 | -48.19 |
| 2001-05-07 | -48.19 |
| 2001-05-04 | -48.19 |
| 2001-05-03 | -48.19 |
| 2001-05-02 | -48.19 |
| 2001-04-27 | -48.19 |
| 2001-04-26 | -48.19 |
| 2001-04-25 | -48.19 |
| 2001-04-24 | -48.19 |
| 2001-04-23 | -48.19 |
| 2001-04-20 | -48.19 |
| 2001-04-19 | -48.19 |
| 2001-04-18 | -48.19 |
| 2001-04-17 | -48.19 |
| 2001-04-12 | -44.49 |
| 2001-04-11 | -44.49 |
| 2001-04-10 | -44.49 |
| 2001-04-09 | -44.49 |
| 2001-04-06 | -44.49 |
| 2001-04-04 | -44.49 |
| 2001-04-03 | -44.49 |
| 2001-04-02 | -44.49 |
| 2001-03-30 | -44.49 |
| 2001-03-29 | -44.49 |
| 2001-03-28 | -44.49 |
| 2001-03-27 | -44.49 |
| 2001-03-26 | -44.49 |
| 2001-03-23 | -44.49 |
| 2001-03-22 | -44.49 |
| 2001-03-21 | -44.49 |
| 2001-03-20 | -44.49 |
| 2001-03-19 | -44.49 |
| 2001-03-16 | -44.49 |
| 2001-03-15 | -44.49 |
| 2001-03-14 | -44.49 |
| 2001-03-13 | -44.49 |
| 2001-03-12 | -44.49 |
| 2001-03-09 | -44.49 |
| 2001-03-08 | -44.49 |
| 2001-03-07 | -44.49 |
| 2001-03-06 | -44.49 |
| 2001-03-05 | -44.49 |
| 2001-03-02 | -44.49 |
| 2001-03-01 | -44.49 |
| 2001-02-28 | -44.49 |
| 2001-02-27 | -44.49 |
| 2001-02-26 | -44.49 |
| 2001-02-23 | -44.49 |
| 2001-02-22 | -44.49 |
| 2001-02-21 | -44.49 |
| 2001-02-20 | -44.49 |
| 2001-02-19 | -44.49 |
| 2001-02-16 | -44.49 |
| 2001-02-15 | -44.49 |
| 2001-02-14 | -44.49 |
| 2001-02-13 | -44.49 |
| 2001-02-12 | -44.49 |
| 2001-02-09 | -44.49 |
| 2001-02-08 | -44.49 |
| 2001-02-07 | -44.49 |
| 2001-02-06 | -44.49 |
| 2001-02-05 | -44.49 |
| 2001-02-02 | -44.49 |
| 2001-02-01 | -44.49 |
| 2001-01-31 | -44.49 |
| 2001-01-30 | -44.49 |
| 2001-01-29 | -44.49 |
| 2001-01-23 | -44.49 |
| 2001-01-22 | -44.49 |
| 2001-01-19 | -44.49 |
| 2001-01-18 | -44.49 |
| 2001-01-17 | -44.49 |
| 2001-01-16 | -44.49 |
| 2001-01-15 | -44.49 |
| 2001-01-12 | -44.49 |
| 2001-01-11 | -44.49 |
| 2001-01-10 | -44.49 |
| 2001-01-09 | -44.49 |
| 2001-01-08 | -44.49 |
| 2001-01-05 | -44.49 |
| 2001-01-04 | -44.49 |
| 2001-01-03 | -44.49 |
| 2001-01-02 | -44.49 |
| 2000-12-29 | -44.49 |
| 2000-12-28 | -44.49 |
| 2000-12-27 | -44.49 |
| 2000-12-22 | -44.49 |
| 2000-12-21 | -44.49 |
| 2000-12-20 | -44.49 |
| 2000-12-19 | -44.49 |
| 2000-12-18 | -44.49 |
| 2000-12-15 | -44.49 |
| 2000-12-14 | -44.49 |
| 2000-12-13 | -44.49 |
| 2000-12-12 | -44.49 |
| 2000-12-11 | -44.49 |
| 2000-12-08 | -44.49 |
| 2000-12-07 | -44.49 |
| 2000-12-06 | -44.49 |
| 2000-12-05 | -44.49 |
| 2000-12-04 | -44.49 |
| 2000-12-01 | -44.49 |
| 2000-11-30 | -44.49 |
| 2000-11-29 | -44.49 |
| 2000-11-28 | -44.49 |
| 2000-11-27 | -44.49 |
| 2000-11-24 | -44.49 |
| 2000-11-23 | -44.49 |
| 2000-11-22 | -44.49 |
| 2000-11-21 | -44.49 |
| 2000-11-20 | -44.49 |
| 2000-11-17 | -44.49 |
| 2000-11-16 | -44.49 |
| 2000-11-15 | -44.49 |
| 2000-11-14 | -44.49 |
| 2000-11-13 | -44.49 |
| 2000-11-10 | -44.49 |
| 2000-11-09 | -44.49 |
| 2000-11-08 | -44.49 |
| 2000-11-07 | -44.49 |
| 2000-11-06 | -44.49 |
| 2000-11-03 | -44.49 |
| 2000-11-02 | -44.49 |
| 2000-11-01 | -44.49 |
| 2000-10-31 | -44.49 |
| 2000-10-30 | -44.49 |
| 2000-10-27 | -44.49 |
| 2000-10-26 | -44.49 |
| 2000-10-25 | -44.49 |
| 2000-10-24 | -44.49 |
| 2000-10-23 | -44.49 |
| 2000-10-20 | -44.49 |
| 2000-10-19 | -44.49 |
| 2000-10-18 | -45.23 |
| 2000-10-17 | -45.23 |
| 2000-10-16 | -45.23 |
| 2000-10-13 | -45.23 |
| 2000-10-12 | -45.23 |
| 2000-10-11 | -45.23 |
| 2000-10-10 | -45.23 |
| 2000-10-09 | -45.23 |
| 2000-10-05 | -45.23 |
| 2000-10-04 | -45.23 |
| 2000-10-03 | -45.23 |
| 2000-09-29 | -45.23 |
| 2000-09-28 | -45.23 |
| 2000-09-27 | -45.23 |
| 2000-09-26 | -45.23 |
| 2000-09-25 | -45.23 |
| 2000-09-22 | -45.23 |
| 2000-09-21 | -45.23 |
| 2000-09-20 | -45.23 |
| 2000-09-19 | -45.23 |
| 2000-09-18 | -45.23 |
| 2000-09-15 | -45.23 |
| 2000-09-14 | -45.23 |
| 2000-09-12 | -45.23 |
| 2000-09-11 | -45.23 |
| 2000-09-08 | -45.23 |
| 2000-09-07 | -45.23 |
| 2000-09-06 | -45.23 |
| 2000-09-05 | -45.23 |
| 2000-09-04 | -45.23 |
| 2000-09-01 | -45.23 |
| 2000-08-31 | -45.23 |
| 2000-08-30 | -45.23 |
| 2000-08-29 | -45.23 |
| 2000-08-28 | -45.23 |
| 2000-08-25 | -45.23 |
| 2000-08-24 | -45.23 |
| 2000-08-23 | -45.23 |
| 2000-08-22 | -45.23 |
| 2000-08-21 | -45.23 |
| 2000-08-18 | -45.23 |
| 2000-08-17 | -45.23 |
| 2000-08-16 | -45.23 |
| 2000-08-15 | -45.23 |
| 2000-08-14 | -45.23 |
| 2000-08-11 | -45.23 |
| 2000-08-10 | -45.23 |
| 2000-08-09 | -45.23 |
| 2000-08-08 | -45.23 |
| 2000-08-07 | -45.23 |
| 2000-08-04 | -45.23 |
| 2000-08-03 | -45.23 |
| 2000-08-02 | -45.23 |
| 2000-08-01 | -45.23 |
| 2000-07-31 | -45.23 |
| 2000-07-28 | -45.23 |
| 2000-07-27 | -45.23 |
| 2000-07-26 | -45.23 |
| 2000-07-25 | -45.23 |
| 2000-07-24 | -45.23 |
| 2000-07-21 | -45.23 |
| 2000-07-20 | -45.23 |
| 2000-07-19 | -45.23 |
| 2000-07-18 | -45.23 |
| 2000-07-17 | -45.23 |
| 2000-07-14 | -45.23 |
| 2000-07-13 | -45.23 |
| 2000-07-12 | -45.23 |
| 2000-07-11 | -45.23 |
| 2000-07-10 | -45.23 |
| 2000-07-07 | -45.23 |
| 2000-07-06 | -45.23 |
| 2000-07-05 | -45.23 |
| 2000-07-04 | -45.23 |
| 2000-07-03 | -45.23 |
| 2000-06-30 | -45.23 |
| 2000-06-29 | -45.23 |
| 2000-06-28 | -45.23 |
| 2000-06-27 | -45.23 |
| 2000-06-26 | -45.23 |
| 2000-06-23 | -45.23 |
| 2000-06-22 | -45.23 |
| 2000-06-21 | -45.23 |
| 2000-06-20 | -45.23 |
| 2000-06-19 | -45.23 |
| 2000-06-16 | -45.23 |
| 2000-06-15 | -45.23 |
| 2000-06-14 | -45.23 |
| 2000-06-13 | -42.27 |
| 2000-06-12 | -42.27 |
| 2000-06-09 | -42.27 |
| 2000-06-08 | -42.27 |
| 2000-06-07 | -40.79 |
| 2000-06-05 | -40.79 |
| 2000-06-02 | -40.79 |
| 2000-06-01 | -40.79 |
| 2000-05-31 | -40.79 |
| 2000-05-30 | -40.79 |
| 2000-05-29 | -40.05 |
| 2000-05-26 | -40.05 |
| 2000-05-25 | -39.31 |
| 2000-05-24 | -38.57 |
| 2000-05-23 | -37.83 |
| 2000-05-22 | -37.09 |
| 2000-05-19 | -37.83 |
| 2000-05-18 | -37.83 |
| 2000-05-17 | -37.83 |
| 2000-05-16 | -37.83 |
| 2000-05-15 | -37.83 |
| 2000-05-12 | -37.83 |
| 2000-05-10 | -37.83 |
| 2000-05-09 | -38.57 |
| 2000-05-08 | -38.57 |
| 2000-05-05 | -38.57 |
| 2000-05-04 | -37.83 |
| 2000-05-03 | -37.83 |
| 2000-05-02 | -33.38 |
| 2000-04-28 | -36.35 |
| 2000-04-27 | -36.35 |
| 2000-04-26 | -36.35 |
| 2000-04-25 | -36.35 |
| 2000-04-20 | -36.35 |
| 2000-04-19 | -36.35 |
| 2000-04-18 | -36.35 |
| 2000-04-17 | -36.35 |
| 2000-04-14 | -36.35 |
| 2000-04-13 | -36.35 |
| 2000-04-12 | -37.09 |
| 2000-04-11 | -37.09 |
| 2000-04-10 | -37.09 |
| 2000-04-07 | -36.35 |
| 2000-04-06 | -36.35 |
| 2000-04-05 | -36.35 |
| 2000-04-03 | -36.35 |
| 2000-03-31 | -36.35 |
| 2000-03-30 | -34.86 |
| 2000-03-29 | -29.68 |
| 2000-03-28 | -29.68 |
| 2000-03-27 | -29.68 |
| 2000-03-24 | -29.68 |
| 2000-03-23 | -29.68 |
| 2000-03-22 | -29.68 |
| 2000-03-21 | -29.68 |
| 2000-03-20 | -29.68 |
| 2000-03-17 | -29.68 |
| 2000-03-16 | -29.68 |
| 2000-03-15 | -29.68 |
| 2000-03-14 | -29.68 |
| 2000-03-13 | -29.68 |
| 2000-03-10 | -29.68 |
| 2000-03-09 | -29.68 |
| 2000-03-08 | -29.68 |
| 2000-03-07 | -23.02 |
| 2000-03-06 | -23.02 |
| 2000-03-03 | -5.26 |
| 2000-03-02 | -5.26 |
| 2000-03-01 | -5.26 |
| 2000-02-29 | -5.26 |
| 2000-02-28 | -5.26 |
| 2000-02-25 | -8.22 |
| 2000-02-24 | -8.22 |
| 2000-02-23 | -14.88 |
| 2000-02-22 | -14.88 |
| 2000-02-21 | -14.88 |
| 2000-02-18 | -23.76 |
| 2000-02-17 | -23.76 |
| 2000-02-16 | -23.76 |
| 2000-02-15 | -23.76 |
| 2000-02-14 | -29.68 |
| 2000-02-11 | -29.68 |
| 2000-02-10 | -25.98 |
| 2000-02-09 | -25.98 |
| 2000-02-08 | -25.98 |
| 2000-02-03 | -25.98 |
| 2000-02-02 | -22.28 |
| 2000-02-01 | -18.58 |
| 2000-01-31 | -18.58 |
| 2000-01-28 | -18.58 |
| 2000-01-27 | -18.58 |
| 2000-01-26 | -18.58 |
| 2000-01-25 | -18.58 |
| 2000-01-24 | -18.58 |
| 2000-01-21 | -18.58 |
| 2000-01-20 | -18.58 |
| 2000-01-19 | -18.58 |
| 2000-01-18 | -18.58 |
| 2000-01-17 | -18.58 |
| 2000-01-14 | -18.58 |
| 2000-01-13 | -18.58 |
| 2000-01-12 | -18.58 |
| 2000-01-11 | -18.58 |
| 2000-01-10 | -18.58 |
| 2000-01-07 | -18.58 |
| 2000-01-06 | -18.58 |
| 2000-01-05 | -18.58 |
| 2000-01-04 | -18.58 |
| 2000-01-03 | -18.58 |
| 1999-12-30 | -18.58 |
| 1999-12-29 | -18.58 |
| 1999-12-28 | -18.58 |
| 1999-12-24 | -18.58 |
| 1999-12-23 | -18.58 |
| 1999-12-22 | -18.58 |
| 1999-12-21 | -18.58 |
| 1999-12-20 | -18.58 |
| 1999-12-17 | -18.58 |
| 1999-12-16 | -18.58 |
| 1999-12-15 | -18.58 |
| 1999-12-14 | -18.58 |
| 1999-12-13 | -18.58 |
| 1999-12-10 | -18.58 |
| 1999-12-09 | -18.58 |
| 1999-12-08 | -18.58 |
| 1999-12-07 | -16.36 |
| 1999-12-06 | -16.36 |
| 1999-12-03 | -16.36 |
| 1999-12-02 | -16.36 |
| 1999-12-01 | -16.36 |
| 1999-11-30 | -16.36 |
| 1999-11-29 | -16.36 |
| 1999-11-26 | -16.36 |
| 1999-11-25 | -16.36 |
| 1999-11-24 | -16.36 |
| 1999-11-23 | -16.36 |
| 1999-11-22 | -16.36 |
| 1999-11-19 | -16.36 |
| 1999-11-18 | -16.36 |
| 1999-11-17 | -16.36 |
| 1999-11-16 | -16.36 |
| 1999-11-15 | -16.36 |
| 1999-11-12 | -16.36 |
| 1999-11-11 | -16.36 |
| 1999-11-10 | -16.36 |
| 1999-11-09 | -16.36 |
| 1999-11-08 | -16.36 |
| 1999-11-05 | -16.36 |
| 1999-11-04 | -18.58 |
| 1999-11-03 | -18.58 |
| 1999-11-02 | -18.58 |
| 1999-11-01 | -23.02 |
| 1999-10-29 | -23.02 |
| 1999-10-28 | -16.36 |
| 1999-10-27 | -13.40 |
| 1999-10-26 | -6.74 |
| 1999-10-25 | -6.74 |
| 1999-10-22 | -5.26 |
| 1999-10-21 | -4.52 |
| 1999-10-20 | -11.18 |
| 1999-10-19 | -14.88 |
| 1999-10-15 | -14.88 |
| 1999-10-14 | -14.88 |
| 1999-10-13 | -14.88 |
| 1999-10-12 | -18.58 |
| 1999-10-11 | -16.36 |
| 1999-10-08 | -17.10 |
| 1999-10-07 | -16.36 |
| 1999-10-06 | -28.20 |
| 1999-10-05 | -40.05 |
| 1999-10-04 | -50.41 |
| 1999-09-30 | -56.33 |
| 1999-09-29 | -56.33 |
| 1999-09-28 | -53.37 |
| 1999-09-27 | -51.89 |
| 1999-09-24 | -50.41 |
| 1999-09-23 | -49.67 |
| 1999-09-22 | -49.67 |
| 1999-09-21 | -48.94 |
| 1999-09-20 | -48.94 |
| 1999-09-17 | -48.94 |
| 1999-09-15 | -48.94 |
| 1999-09-14 | -48.94 |
| 1999-09-13 | -48.94 |
| 1999-09-10 | -48.94 |
| 1999-09-09 | -48.94 |
| 1999-09-08 | -48.94 |
| 1999-09-07 | -48.94 |
| 1999-09-06 | -48.94 |
| 1999-09-03 | -48.94 |
| 1999-09-02 | -48.94 |
| 1999-09-01 | -48.94 |
| 1999-08-31 | -48.94 |
| 1999-08-30 | -48.94 |
| 1999-08-27 | -48.94 |
| 1999-08-26 | -48.94 |
| 1999-08-25 | -48.94 |
| 1999-08-24 | -48.94 |
| 1999-08-23 | -48.94 |
| 1999-08-20 | -48.94 |
| 1999-08-19 | -48.94 |
| 1999-08-18 | -48.94 |
| 1999-08-17 | -48.94 |
| 1999-08-16 | -48.94 |
| 1999-08-13 | -51.86 |
| 1999-08-12 | -55.50 |
| 1999-08-11 | -55.50 |
| 1999-08-10 | -55.50 |
| 1999-08-09 | -56.23 |
| 1999-08-06 | -56.23 |
| 1999-08-05 | -56.23 |
| 1999-08-04 | -56.23 |
| 1999-08-03 | -56.23 |
| 1999-08-02 | -56.23 |
| 1999-07-30 | -56.23 |
| 1999-07-29 | -56.23 |
| 1999-07-28 | -55.50 |
| 1999-07-27 | -50.40 |
| 1999-07-26 | -48.94 |
| 1999-07-23 | -48.94 |
| 1999-07-22 | -48.94 |
| 1999-07-21 | -48.94 |
| 1999-07-20 | -48.94 |
| 1999-07-19 | -51.13 |
| 1999-07-16 | -52.59 |
| 1999-07-15 | -52.59 |
| 1999-07-14 | -52.59 |
| 1999-07-13 | -52.59 |
| 1999-07-12 | -52.59 |
| 1999-07-09 | -52.59 |
| 1999-07-08 | -52.59 |
| 1999-07-07 | -52.59 |
| 1999-07-06 | -52.59 |
| 1999-07-05 | -52.59 |
| 1999-07-02 | -55.50 |
| 1999-06-30 | -55.50 |
| 1999-06-29 | -55.50 |
| 1999-06-28 | -55.50 |
| 1999-06-25 | -55.50 |
| 1999-06-24 | -55.50 |
| 1999-06-23 | -55.50 |
| 1999-06-22 | -55.50 |
| 1999-06-21 | -55.50 |
| 1999-06-17 | -55.50 |
| 1999-06-16 | -55.50 |
| 1999-06-15 | -55.50 |
| 1999-06-14 | -55.50 |
| 1999-06-11 | -55.50 |
| 1999-06-10 | -55.50 |
| 1999-06-09 | -55.50 |
| 1999-06-08 | -55.50 |
| 1999-06-07 | -55.50 |
| 1999-06-04 | -55.50 |
| 1999-06-03 | -55.50 |
| 1999-06-02 | -59.88 |
| 1999-06-01 | -59.88 |
| 1999-05-31 | -59.88 |
| 1999-05-28 | -59.88 |
| 1999-05-27 | -59.88 |
| 1999-05-26 | -59.88 |
| 1999-05-25 | -59.88 |
| 1999-05-24 | -59.88 |
| 1999-05-21 | -59.88 |
| 1999-05-20 | -59.88 |
| 1999-05-19 | -59.88 |
| 1999-05-18 | -59.88 |
| 1999-05-17 | -59.88 |
| 1999-05-14 | -59.88 |
| 1999-05-13 | -59.88 |
| 1999-05-12 | -59.88 |
| 1999-05-11 | -59.88 |
| 1999-05-10 | -59.88 |
| 1999-05-07 | -59.88 |
| 1999-05-06 | -56.23 |
| 1999-05-05 | -56.23 |
| 1999-05-04 | -56.23 |
| 1999-05-03 | -56.23 |
| 1999-04-30 | -56.23 |
| 1999-04-29 | -56.23 |
| 1999-04-28 | -56.23 |
| 1999-04-27 | -56.23 |
| 1999-04-26 | -56.23 |
| 1999-04-23 | -56.23 |
| 1999-04-22 | -56.23 |
| 1999-04-21 | -56.23 |
| 1999-04-20 | -56.23 |
| 1999-04-19 | -56.23 |
| 1999-04-16 | -56.23 |
| 1999-04-15 | -56.23 |
| 1999-04-14 | -56.23 |
| 1999-04-13 | -56.23 |
| 1999-04-12 | -56.23 |
| 1999-04-09 | -56.23 |
| 1999-04-08 | -56.23 |
| 1999-04-07 | -56.23 |
| 1999-04-01 | -56.23 |
| 1999-03-31 | -51.86 |
| 1999-03-30 | -51.86 |
| 1999-03-29 | -51.86 |
| 1999-03-26 | -51.86 |
| 1999-03-25 | -51.86 |
| 1999-03-24 | -51.86 |
| 1999-03-23 | -51.86 |
| 1999-03-22 | -51.86 |
| 1999-03-19 | -51.86 |
| 1999-03-18 | -51.86 |
| 1999-03-17 | -51.86 |
| 1999-03-16 | -51.86 |
| 1999-03-15 | -51.86 |
| 1999-03-12 | -51.86 |
| 1999-03-11 | -51.86 |
| 1999-03-10 | -51.86 |
| 1999-03-09 | -51.86 |
| 1999-03-08 | -51.86 |
| 1999-03-05 | -51.86 |
| 1999-03-04 | -51.86 |
| 1999-03-03 | -51.86 |
| 1999-03-02 | -51.86 |
| 1999-03-01 | -51.86 |
| 1999-02-26 | -51.86 |
| 1999-02-25 | -51.86 |
| 1999-02-24 | -51.86 |
| 1999-02-23 | -51.86 |
| 1999-02-22 | -51.86 |
| 1999-02-19 | -48.94 |
| 1999-02-15 | -48.94 |
| 1999-02-12 | -48.94 |
| 1999-02-11 | -48.94 |
| 1999-02-10 | -48.94 |
| 1999-02-09 | -48.94 |
| 1999-02-08 | -48.94 |
| 1999-02-05 | -48.94 |
| 1999-02-04 | -48.94 |
| 1999-02-03 | -48.94 |
| 1999-02-02 | -48.94 |
| 1999-02-01 | -48.94 |
| 1999-01-29 | -48.94 |
| 1999-01-28 | -48.94 |
| 1999-01-27 | -48.94 |
| 1999-01-26 | -48.94 |
| 1999-01-25 | -48.94 |
| 1999-01-22 | -48.94 |
| 1999-01-21 | -48.94 |
| 1999-01-20 | -49.67 |
| 1999-01-19 | -49.67 |
| 1999-01-18 | -49.67 |
| 1999-01-15 | -49.67 |
| 1999-01-14 | -49.67 |
| 1999-01-13 | -49.67 |
| 1999-01-12 | -49.67 |
| 1999-01-11 | -49.67 |
| 1999-01-08 | -49.67 |
| 1999-01-07 | -49.67 |
| 1999-01-06 | -50.40 |
| 1999-01-05 | -50.40 |
| 1999-01-04 | -50.40 |
| 1998-12-31 | -50.40 |
| 1998-12-30 | -50.40 |
| 1998-12-29 | -50.40 |
| 1998-12-28 | -50.40 |
| 1998-12-24 | -50.40 |
| 1998-12-23 | -50.40 |
| 1998-12-22 | -50.40 |
| 1998-12-21 | -50.40 |
| 1998-12-18 | -50.40 |
| 1998-12-17 | -50.40 |
| 1998-12-16 | -50.40 |
| 1998-12-15 | -50.40 |
| 1998-12-14 | -50.40 |
| 1998-12-11 | -48.94 |
| 1998-12-10 | -48.94 |
| 1998-12-09 | -43.83 |
| 1998-12-08 | -41.64 |
| 1998-12-07 | -38.00 |
| 1998-12-04 | -38.00 |
| 1998-12-03 | -38.00 |
| 1998-12-02 | -38.00 |
| 1998-12-01 | -38.00 |
| 1998-11-30 | -38.00 |
| 1998-11-27 | -38.00 |
| 1998-11-26 | -38.00 |
| 1998-11-25 | -38.00 |
| 1998-11-24 | -35.81 |
| 1998-11-23 | -35.81 |
| 1998-11-20 | -35.81 |
| 1998-11-19 | -35.81 |
| 1998-11-18 | -35.81 |
| 1998-11-17 | -35.81 |
| 1998-11-16 | -35.81 |
| 1998-11-13 | -35.81 |
| 1998-11-12 | -35.08 |
| 1998-11-11 | -34.35 |
| 1998-11-10 | -34.35 |
| 1998-11-09 | -34.35 |
| 1998-11-06 | -34.35 |
| 1998-11-05 | -34.35 |
| 1998-11-04 | -34.35 |
| 1998-11-03 | -34.35 |
| 1998-11-02 | -34.35 |
| 1998-10-30 | -34.35 |
| 1998-10-29 | -34.35 |
| 1998-10-27 | -34.35 |
| 1998-10-26 | -34.35 |
| 1998-10-23 | -34.35 |
| 1998-10-22 | -34.35 |
| 1998-10-21 | -34.35 |
| 1998-10-20 | -34.35 |
| 1998-10-19 | -34.35 |
| 1998-10-16 | -32.89 |
| 1998-10-15 | -32.89 |
| 1998-10-14 | -32.89 |
| 1998-10-13 | -32.89 |
| 1998-10-12 | -30.70 |
| 1998-10-09 | -27.06 |
| 1998-10-08 | -23.41 |
| 1998-10-07 | -22.68 |
| 1998-10-05 | -22.68 |
| 1998-09-30 | -22.68 |
| 1998-09-29 | -22.68 |
| 1998-09-28 | -25.60 |
| 1998-09-25 | -25.60 |
| 1998-09-24 | -25.60 |
| 1998-09-23 | -24.87 |
| 1998-09-22 | -24.87 |
| 1998-09-21 | -24.87 |
| 1998-09-18 | -24.14 |
| 1998-09-17 | -23.41 |
| 1998-09-16 | -23.41 |
| 1998-09-15 | -22.68 |
| 1998-09-14 | -22.68 |
| 1998-09-11 | -22.68 |
| 1998-09-10 | -21.22 |
| 1998-09-09 | -18.30 |
| 1998-09-08 | -18.30 |
| 1998-09-07 | -12.47 |
| 1998-09-04 | -12.47 |
| 1998-09-03 | -9.55 |
| 1998-09-02 | -9.55 |
| 1998-09-01 | -9.55 |
| 1998-08-31 | -9.55 |
| 1998-08-28 | -12.47 |
| 1998-08-27 | -12.47 |
| 1998-08-26 | -12.47 |
| 1998-08-25 | -12.47 |
| 1998-08-24 | -12.47 |
| 1998-08-21 | -12.47 |
| 1998-08-20 | -12.47 |
| 1998-08-19 | -12.47 |
| 1998-08-18 | -12.47 |
| 1998-08-14 | -12.47 |
| 1998-08-13 | -12.47 |
| 1998-08-12 | -12.47 |
| 1998-08-11 | -12.47 |
| 1998-08-10 | -12.47 |
| 1998-08-07 | -8.82 |
| 1998-08-06 | -8.09 |
| 1998-08-05 | -7.36 |
| 1998-08-04 | -6.63 |
| 1998-08-03 | -5.90 |
| 1998-07-31 | -5.17 |
| 1998-07-30 | -9.55 |
| 1998-07-29 | -13.20 |
| 1998-07-28 | -10.28 |
| 1998-07-27 | -10.28 |
| 1998-07-24 | -10.28 |
| 1998-07-23 | -10.28 |
| 1998-07-22 | -7.36 |
| 1998-07-21 | -7.36 |
| 1998-07-20 | -7.36 |
| 1998-07-17 | -6.63 |
| 1998-07-16 | -6.63 |
| 1998-07-15 | -6.63 |
| 1998-07-14 | -6.63 |
| 1998-07-13 | -6.63 |
| 1998-07-10 | -6.63 |
| 1998-07-09 | -6.63 |
| 1998-07-08 | -2.98 |
| 1998-07-07 | -2.98 |
| 1998-07-06 | -2.98 |
| 1998-07-03 | -2.98 |
| 1998-07-02 | -2.98 |
| 1998-06-30 | -2.98 |
| 1998-06-29 | -5.90 |
| 1998-06-26 | -5.90 |
| 1998-06-25 | -5.90 |
| 1998-06-24 | -5.17 |
| 1998-06-23 | -5.17 |
| 1998-06-22 | -5.17 |
| 1998-06-19 | -5.17 |
| 1998-06-18 | -5.17 |
| 1998-06-17 | -5.17 |
| 1998-06-16 | -5.17 |
| 1998-06-15 | -6.63 |
| 1998-06-12 | -6.63 |
| 1998-06-11 | -6.63 |
| 1998-06-10 | -8.09 |
| 1998-06-09 | -6.63 |
| 1998-06-08 | -6.63 |
| 1998-06-05 | -6.63 |
| 1998-06-04 | -6.63 |
| 1998-06-03 | -6.63 |
| 1998-06-02 | -6.63 |
| 1998-06-01 | -6.63 |
| 1998-05-29 | -6.63 |
| 1998-05-28 | -4.44 |
| 1998-05-27 | -4.44 |
| 1998-05-26 | -4.44 |
| 1998-05-25 | -4.44 |
| 1998-05-22 | -4.44 |
| 1998-05-21 | -4.44 |
| 1998-05-20 | -4.44 |
| 1998-05-19 | -4.44 |
| 1998-05-18 | -4.44 |
| 1998-05-15 | -4.44 |
| 1998-05-14 | -4.44 |
| 1998-05-13 | -2.30 |
| 1998-05-12 | -2.30 |
| 1998-05-11 | -3.73 |
| 1998-05-08 | -3.73 |
| 1998-05-07 | -3.73 |
| 1998-05-06 | -3.73 |
| 1998-05-05 | -3.73 |
| 1998-05-04 | -3.73 |
| 1998-05-01 | -3.73 |
| 1998-04-30 | -6.58 |
| 1998-04-29 | -7.30 |
| 1998-04-28 | -8.72 |
| 1998-04-27 | -7.30 |
| 1998-04-24 | -7.30 |
| 1998-04-23 | -7.30 |
| 1998-04-22 | -7.30 |
| 1998-04-21 | -7.30 |
| 1998-04-20 | -7.30 |
| 1998-04-17 | -10.86 |
| 1998-04-16 | -7.30 |
| 1998-04-15 | -7.30 |
| 1998-04-14 | -7.30 |
| 1998-04-09 | -8.01 |
| 1998-04-08 | -8.72 |
| 1998-04-07 | -10.86 |
| 1998-04-03 | -10.86 |
| 1998-04-02 | -10.86 |
| 1998-04-01 | -10.86 |
| 1998-03-31 | -10.86 |
| 1998-03-30 | -10.86 |
| 1998-03-27 | -10.86 |
| 1998-03-26 | -10.86 |
| 1998-03-25 | -7.30 |
| 1998-03-24 | -7.30 |
| 1998-03-23 | -7.30 |
| 1998-03-20 | -7.30 |
| 1998-03-19 | -7.30 |
| 1998-03-18 | -7.30 |
| 1998-03-17 | -7.30 |
| 1998-03-16 | -8.72 |
| 1998-03-13 | -12.29 |
| 1998-03-12 | -12.29 |
| 1998-03-11 | -12.29 |
| 1998-03-10 | -12.29 |
| 1998-03-09 | -12.29 |
| 1998-03-06 | -14.43 |
| 1998-03-05 | -14.43 |
| 1998-03-04 | -14.43 |
| 1998-03-03 | -14.43 |
| 1998-03-02 | -14.43 |
| 1998-02-27 | -14.43 |
| 1998-02-26 | -14.43 |
| 1998-02-25 | -14.43 |
| 1998-02-24 | -14.43 |
| 1998-02-23 | -14.43 |
| 1998-02-20 | -14.43 |
| 1998-02-19 | -13.00 |
| 1998-02-18 | -11.57 |
| 1998-02-17 | -11.57 |
| 1998-02-16 | -11.57 |
| 1998-02-13 | -11.57 |
| 1998-02-12 | -11.57 |
| 1998-02-11 | -11.57 |
| 1998-02-10 | -11.57 |
| 1998-02-09 | -11.57 |
| 1998-02-06 | -11.57 |
| 1998-02-05 | -11.57 |
| 1998-02-04 | -11.57 |
| 1998-02-03 | -13.00 |
| 1998-02-02 | -8.72 |
| 1998-01-27 | -8.72 |
| 1998-01-26 | -8.72 |
| 1998-01-23 | -8.72 |
| 1998-01-22 | -8.72 |
| 1998-01-21 | -8.01 |
| 1998-01-20 | -7.30 |
| 1998-01-19 | -4.44 |
| 1998-01-16 | -4.44 |
| 1998-01-15 | -3.73 |
| 1998-01-14 | -3.02 |
| 1998-01-13 | -3.02 |
| 1998-01-12 | -3.02 |
| 1998-01-09 | -3.02 |
| 1998-01-08 | -3.02 |
| 1998-01-07 | -3.02 |
| 1998-01-06 | -3.02 |
| 1998-01-05 | -3.02 |
| 1998-01-02 | -3.02 |
| 1997-12-31 | -3.02 |
| 1997-12-30 | -3.02 |
| 1997-12-29 | -3.02 |
| 1997-12-24 | -3.02 |
| 1997-12-23 | -3.02 |
| 1997-12-22 | -3.02 |
| 1997-12-19 | -3.02 |
| 1997-12-18 | -3.02 |
| 1997-12-17 | -4.44 |
| 1997-12-16 | -4.44 |
| 1997-12-15 | -4.44 |
| 1997-12-12 | -4.44 |
| 1997-12-11 | -4.44 |
| 1997-12-10 | -4.44 |
| 1997-12-09 | -4.44 |
| 1997-12-08 | -4.44 |
| 1997-12-05 | -4.44 |
| 1997-12-04 | -4.44 |
| 1997-12-03 | -5.16 |
| 1997-12-02 | -5.16 |
| 1997-12-01 | -4.44 |
| 1997-11-28 | -3.73 |
| 1997-11-27 | -7.30 |
| 1997-11-26 | -5.16 |
| 1997-11-25 | -5.16 |
| 1997-11-24 | -5.16 |
| 1997-11-21 | -8.72 |
| 1997-11-20 | -8.72 |
| 1997-11-19 | -7.30 |
| 1997-11-18 | -7.30 |
| 1997-11-17 | -7.30 |
| 1997-11-14 | -7.30 |
| 1997-11-13 | -7.30 |
| 1997-11-12 | -7.30 |
| 1997-11-11 | -7.30 |
| 1997-11-10 | -7.30 |
| 1997-11-07 | -7.30 |
| 1997-11-06 | -7.30 |
| 1997-11-05 | -5.87 |
| 1997-11-04 | -5.87 |
| 1997-11-03 | -5.87 |
| 1997-10-31 | -5.87 |
| 1997-10-30 | -5.16 |
| 1997-10-29 | -5.16 |
| 1997-10-28 | 3.40 |
| 1997-10-27 | 6.97 |
| 1997-10-24 | 6.97 |
| 1997-10-23 | 6.97 |
| 1997-10-22 | 6.97 |
| 1997-10-21 | 9.11 |
| 1997-10-20 | 9.11 |
| 1997-10-17 | 12.67 |
| 1997-10-16 | 15.52 |
| 1997-10-15 | 12.67 |
| 1997-10-14 | 15.52 |
| 1997-10-13 | 15.52 |
| 1997-10-09 | 15.52 |
| 1997-10-08 | 15.52 |
| 1997-10-07 | 15.52 |
| 1997-10-06 | 15.52 |
| 1997-10-03 | 15.52 |
| 1997-09-30 | 16.24 |
| 1997-09-29 | 12.67 |
| 1997-09-26 | 15.52 |
| 1997-09-25 | 10.53 |
| 1997-09-24 | 6.97 |
| 1997-09-23 | 4.83 |
| 1997-09-22 | 4.83 |
| 1997-09-19 | 4.83 |
| 1997-09-18 | 4.83 |
| 1997-09-16 | 4.83 |
| 1997-09-15 | 4.83 |
| 1997-09-12 | 4.83 |
| 1997-09-11 | 1.38 |
| 1997-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy