Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 1991-11-28 | 1999-12-03 | 1999-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0064 % |
|---|---|
| 1999-12-13 | -29.81 |
| 1999-12-10 | -29.81 |
| 1999-12-09 | -29.81 |
| 1999-12-08 | -29.81 |
| 1999-12-07 | -29.81 |
| 1999-12-06 | -29.81 |
| 1999-12-03 | -29.81 |
| 1999-12-02 | -29.81 |
| 1999-12-01 | -29.81 |
| 1999-11-30 | -30.56 |
| 1999-11-29 | -30.56 |
| 1999-11-26 | -30.56 |
| 1999-11-25 | -30.56 |
| 1999-11-24 | -30.56 |
| 1999-11-23 | -30.56 |
| 1999-11-22 | -30.56 |
| 1999-11-19 | -30.56 |
| 1999-11-18 | -30.56 |
| 1999-11-17 | -32.07 |
| 1999-11-16 | -32.07 |
| 1999-11-15 | -32.07 |
| 1999-11-12 | -32.07 |
| 1999-11-11 | -32.07 |
| 1999-11-10 | -32.07 |
| 1999-11-09 | -32.07 |
| 1999-11-08 | -31.32 |
| 1999-11-05 | -31.32 |
| 1999-11-04 | -31.32 |
| 1999-11-03 | -32.07 |
| 1999-11-02 | -32.07 |
| 1999-11-01 | -32.07 |
| 1999-10-29 | -32.83 |
| 1999-10-28 | -34.33 |
| 1999-10-27 | -34.33 |
| 1999-10-26 | -34.33 |
| 1999-10-25 | -34.33 |
| 1999-10-22 | -33.58 |
| 1999-10-21 | -33.58 |
| 1999-10-20 | -34.33 |
| 1999-10-19 | -34.33 |
| 1999-10-15 | -33.58 |
| 1999-10-14 | -34.33 |
| 1999-10-13 | -33.58 |
| 1999-10-12 | -33.58 |
| 1999-10-11 | -34.33 |
| 1999-10-08 | -34.33 |
| 1999-10-07 | -34.33 |
| 1999-10-06 | -34.33 |
| 1999-10-05 | -34.33 |
| 1999-10-04 | -33.58 |
| 1999-09-30 | -33.58 |
| 1999-09-29 | -33.58 |
| 1999-09-28 | -33.58 |
| 1999-09-27 | -33.58 |
| 1999-09-24 | -32.83 |
| 1999-09-23 | -32.83 |
| 1999-09-22 | -32.83 |
| 1999-09-21 | -32.83 |
| 1999-09-20 | -33.58 |
| 1999-09-17 | -38.11 |
| 1999-09-15 | -40.29 |
| 1999-09-14 | -38.11 |
| 1999-09-13 | -38.11 |
| 1999-09-10 | -38.11 |
| 1999-09-09 | -41.02 |
| 1999-09-08 | -39.56 |
| 1999-09-07 | -46.85 |
| 1999-09-06 | -46.12 |
| 1999-09-03 | -47.57 |
| 1999-09-02 | -49.03 |
| 1999-09-01 | -49.03 |
| 1999-08-31 | -49.03 |
| 1999-08-30 | -49.03 |
| 1999-08-27 | -50.49 |
| 1999-08-26 | -49.76 |
| 1999-08-25 | -50.49 |
| 1999-08-24 | -49.76 |
| 1999-08-23 | -50.49 |
| 1999-08-20 | -49.03 |
| 1999-08-19 | -48.30 |
| 1999-08-18 | -49.76 |
| 1999-08-17 | -49.76 |
| 1999-08-16 | -50.49 |
| 1999-08-13 | -49.03 |
| 1999-08-12 | -50.49 |
| 1999-08-11 | -50.49 |
| 1999-08-10 | -49.76 |
| 1999-08-09 | -48.30 |
| 1999-08-06 | -46.12 |
| 1999-08-05 | -44.66 |
| 1999-08-04 | -41.75 |
| 1999-08-03 | -38.11 |
| 1999-08-02 | -35.92 |
| 1999-07-30 | -39.56 |
| 1999-07-29 | -39.56 |
| 1999-07-28 | -38.11 |
| 1999-07-27 | -38.84 |
| 1999-07-26 | -38.84 |
| 1999-07-23 | -38.11 |
| 1999-07-22 | -38.84 |
| 1999-07-21 | -39.56 |
| 1999-07-20 | -38.84 |
| 1999-07-19 | -38.84 |
| 1999-07-16 | -36.65 |
| 1999-07-15 | -36.65 |
| 1999-07-14 | -36.65 |
| 1999-07-13 | -35.20 |
| 1999-07-12 | -33.01 |
| 1999-07-09 | -35.92 |
| 1999-07-08 | -38.11 |
| 1999-07-07 | -35.20 |
| 1999-07-06 | -34.47 |
| 1999-07-05 | -39.56 |
| 1999-07-02 | -40.29 |
| 1999-06-30 | -41.02 |
| 1999-06-29 | -42.48 |
| 1999-06-28 | -41.75 |
| 1999-06-25 | -41.75 |
| 1999-06-24 | -41.02 |
| 1999-06-23 | -40.29 |
| 1999-06-22 | -41.75 |
| 1999-06-21 | -41.02 |
| 1999-06-17 | -42.48 |
| 1999-06-16 | -42.48 |
| 1999-06-15 | -42.48 |
| 1999-06-14 | -42.48 |
| 1999-06-11 | -42.48 |
| 1999-06-10 | -43.21 |
| 1999-06-09 | -42.48 |
| 1999-06-08 | -41.75 |
| 1999-06-07 | -41.75 |
| 1999-06-04 | -41.75 |
| 1999-06-03 | -41.02 |
| 1999-06-02 | -41.75 |
| 1999-06-01 | -39.56 |
| 1999-05-31 | -41.02 |
| 1999-05-28 | -43.21 |
| 1999-05-27 | -41.75 |
| 1999-05-26 | -41.75 |
| 1999-05-25 | -43.21 |
| 1999-05-24 | -43.21 |
| 1999-05-21 | -43.93 |
| 1999-05-20 | -43.21 |
| 1999-05-19 | -42.48 |
| 1999-05-18 | -42.48 |
| 1999-05-17 | -42.48 |
| 1999-05-14 | -41.75 |
| 1999-05-13 | -41.02 |
| 1999-05-12 | -41.02 |
| 1999-05-11 | -41.02 |
| 1999-05-10 | -41.75 |
| 1999-05-07 | -41.75 |
| 1999-05-06 | -38.11 |
| 1999-05-05 | -41.75 |
| 1999-05-04 | -41.75 |
| 1999-05-03 | -41.02 |
| 1999-04-30 | -41.02 |
| 1999-04-29 | -40.29 |
| 1999-04-28 | -38.84 |
| 1999-04-27 | -42.48 |
| 1999-04-26 | -42.48 |
| 1999-04-23 | -42.48 |
| 1999-04-22 | -41.75 |
| 1999-04-21 | -43.21 |
| 1999-04-20 | -43.21 |
| 1999-04-19 | -43.21 |
| 1999-04-16 | -43.21 |
| 1999-04-15 | -43.21 |
| 1999-04-14 | -42.48 |
| 1999-04-13 | -42.48 |
| 1999-04-12 | -42.48 |
| 1999-04-09 | -43.21 |
| 1999-04-08 | -43.21 |
| 1999-04-07 | -42.48 |
| 1999-04-01 | -43.93 |
| 1999-03-31 | -43.21 |
| 1999-03-30 | -43.21 |
| 1999-03-29 | -43.93 |
| 1999-03-26 | -43.93 |
| 1999-03-25 | -43.93 |
| 1999-03-24 | -43.93 |
| 1999-03-23 | -43.93 |
| 1999-03-22 | -43.21 |
| 1999-03-19 | -43.93 |
| 1999-03-18 | -44.66 |
| 1999-03-17 | -44.66 |
| 1999-03-16 | -44.66 |
| 1999-03-15 | -43.93 |
| 1999-03-12 | -43.21 |
| 1999-03-11 | -43.21 |
| 1999-03-10 | -43.93 |
| 1999-03-09 | -42.48 |
| 1999-03-08 | -43.93 |
| 1999-03-05 | -43.93 |
| 1999-03-04 | -43.21 |
| 1999-03-03 | -42.48 |
| 1999-03-02 | -42.48 |
| 1999-03-01 | -42.48 |
| 1999-02-26 | -42.48 |
| 1999-02-25 | -43.93 |
| 1999-02-24 | -41.75 |
| 1999-02-23 | -42.48 |
| 1999-02-22 | -43.21 |
| 1999-02-19 | -43.93 |
| 1999-02-15 | -42.48 |
| 1999-02-12 | -42.48 |
| 1999-02-11 | -43.21 |
| 1999-02-10 | -42.48 |
| 1999-02-09 | -43.21 |
| 1999-02-08 | -43.93 |
| 1999-02-05 | -42.48 |
| 1999-02-04 | -41.75 |
| 1999-02-03 | -41.75 |
| 1999-02-02 | -41.75 |
| 1999-02-01 | -41.75 |
| 1999-01-29 | -41.02 |
| 1999-01-28 | -41.02 |
| 1999-01-27 | -40.29 |
| 1999-01-26 | -41.02 |
| 1999-01-25 | -42.48 |
| 1999-01-22 | -35.92 |
| 1999-01-21 | -31.56 |
| 1999-01-20 | -19.91 |
| 1999-01-19 | -18.90 |
| 1999-01-18 | -18.90 |
| 1999-01-15 | -19.91 |
| 1999-01-14 | -19.91 |
| 1999-01-13 | -19.91 |
| 1999-01-12 | -18.90 |
| 1999-01-11 | -18.90 |
| 1999-01-08 | -19.91 |
| 1999-01-07 | -19.91 |
| 1999-01-06 | -19.91 |
| 1999-01-05 | -19.91 |
| 1999-01-04 | -17.90 |
| 1998-12-31 | -14.90 |
| 1998-12-30 | -14.90 |
| 1998-12-29 | -30.32 |
| 1998-12-28 | -30.32 |
| 1998-12-24 | -31.12 |
| 1998-12-23 | -31.12 |
| 1998-12-22 | -31.12 |
| 1998-12-21 | -31.92 |
| 1998-12-18 | -31.92 |
| 1998-12-17 | -31.92 |
| 1998-12-16 | -33.52 |
| 1998-12-15 | -33.52 |
| 1998-12-14 | -33.52 |
| 1998-12-11 | -33.52 |
| 1998-12-10 | -33.52 |
| 1998-12-09 | -33.52 |
| 1998-12-08 | -33.52 |
| 1998-12-07 | -31.92 |
| 1998-12-04 | -31.92 |
| 1998-12-03 | -32.32 |
| 1998-12-02 | -31.92 |
| 1998-12-01 | -31.92 |
| 1998-11-30 | -31.92 |
| 1998-11-27 | -30.32 |
| 1998-11-26 | -30.72 |
| 1998-11-25 | -30.32 |
| 1998-11-24 | -28.72 |
| 1998-11-23 | -30.72 |
| 1998-11-20 | -33.12 |
| 1998-11-19 | -32.32 |
| 1998-11-18 | -28.72 |
| 1998-11-17 | -30.32 |
| 1998-11-16 | -32.72 |
| 1998-11-13 | -33.92 |
| 1998-11-12 | -33.92 |
| 1998-11-11 | -33.92 |
| 1998-11-10 | -34.32 |
| 1998-11-09 | -34.32 |
| 1998-11-06 | -34.72 |
| 1998-11-05 | -34.72 |
| 1998-11-04 | -34.32 |
| 1998-11-03 | -33.92 |
| 1998-11-02 | -33.92 |
| 1998-10-30 | -33.92 |
| 1998-10-29 | -31.92 |
| 1998-10-27 | -30.32 |
| 1998-10-26 | -29.92 |
| 1998-10-23 | -29.52 |
| 1998-10-22 | -25.51 |
| 1998-10-21 | -25.51 |
| 1998-10-20 | -25.51 |
| 1998-10-19 | -25.11 |
| 1998-10-16 | -24.31 |
| 1998-10-15 | -23.91 |
| 1998-10-14 | -23.11 |
| 1998-10-13 | -23.51 |
| 1998-10-12 | -21.91 |
| 1998-10-09 | -20.71 |
| 1998-10-08 | -20.71 |
| 1998-10-07 | -20.31 |
| 1998-10-05 | -18.90 |
| 1998-09-30 | -18.90 |
| 1998-09-29 | -17.90 |
| 1998-09-28 | -16.90 |
| 1998-09-25 | -16.90 |
| 1998-09-24 | -16.90 |
| 1998-09-23 | -16.90 |
| 1998-09-22 | -16.90 |
| 1998-09-21 | -16.90 |
| 1998-09-18 | -16.90 |
| 1998-09-17 | -15.90 |
| 1998-09-16 | -15.90 |
| 1998-09-15 | -15.90 |
| 1998-09-14 | -15.10 |
| 1998-09-11 | -18.96 |
| 1998-09-10 | -18.96 |
| 1998-09-09 | -18.96 |
| 1998-09-08 | -15.10 |
| 1998-09-07 | -22.82 |
| 1998-09-04 | -22.82 |
| 1998-09-03 | -22.82 |
| 1998-09-02 | -22.82 |
| 1998-09-01 | -22.82 |
| 1998-08-31 | -22.82 |
| 1998-08-28 | -19.92 |
| 1998-08-27 | -18.96 |
| 1998-08-26 | -18.96 |
| 1998-08-25 | -18.96 |
| 1998-08-24 | -18.96 |
| 1998-08-21 | -18.96 |
| 1998-08-20 | -18.96 |
| 1998-08-19 | -18.96 |
| 1998-08-18 | -18.96 |
| 1998-08-14 | -18.96 |
| 1998-08-13 | -18.96 |
| 1998-08-12 | -18.96 |
| 1998-08-11 | -15.10 |
| 1998-08-10 | -15.10 |
| 1998-08-07 | -15.10 |
| 1998-08-06 | -16.06 |
| 1998-08-05 | -16.06 |
| 1998-08-04 | -15.10 |
| 1998-08-03 | -14.13 |
| 1998-07-31 | -13.17 |
| 1998-07-30 | -13.17 |
| 1998-07-29 | -12.21 |
| 1998-07-28 | -13.17 |
| 1998-07-27 | -15.10 |
| 1998-07-24 | -15.10 |
| 1998-07-23 | -15.10 |
| 1998-07-22 | -15.10 |
| 1998-07-21 | -15.10 |
| 1998-07-20 | -16.06 |
| 1998-07-17 | -16.06 |
| 1998-07-16 | -16.06 |
| 1998-07-15 | -16.06 |
| 1998-07-14 | -16.06 |
| 1998-07-13 | -16.06 |
| 1998-07-10 | -13.17 |
| 1998-07-09 | -11.24 |
| 1998-07-08 | -15.10 |
| 1998-07-07 | -15.10 |
| 1998-07-06 | -15.10 |
| 1998-07-03 | -13.17 |
| 1998-07-02 | -12.21 |
| 1998-06-30 | -11.24 |
| 1998-06-29 | -13.17 |
| 1998-06-26 | -13.17 |
| 1998-06-25 | -14.13 |
| 1998-06-24 | -8.35 |
| 1998-06-23 | -8.35 |
| 1998-06-22 | -7.38 |
| 1998-06-19 | -7.38 |
| 1998-06-18 | -7.38 |
| 1998-06-17 | -4.49 |
| 1998-06-16 | -1.59 |
| 1998-06-15 | 1.30 |
| 1998-06-12 | 1.30 |
| 1998-06-11 | 2.27 |
| 1998-06-10 | 4.20 |
| 1998-06-09 | 5.16 |
| 1998-06-08 | 6.13 |
| 1998-06-05 | 6.13 |
| 1998-06-04 | 4.20 |
| 1998-06-03 | 4.20 |
| 1998-06-02 | 4.20 |
| 1998-06-01 | 4.20 |
| 1998-05-29 | 6.13 |
| 1998-05-28 | 5.16 |
| 1998-05-27 | 7.09 |
| 1998-05-26 | 10.95 |
| 1998-05-25 | 10.95 |
| 1998-05-22 | 12.88 |
| 1998-05-21 | 9.98 |
| 1998-05-20 | 9.98 |
| 1998-05-19 | 9.98 |
| 1998-05-18 | 9.02 |
| 1998-05-15 | 9.02 |
| 1998-05-14 | 4.20 |
| 1998-05-13 | 9.02 |
| 1998-05-12 | 9.98 |
| 1998-05-11 | 11.91 |
| 1998-05-08 | 10.95 |
| 1998-05-07 | 9.02 |
| 1998-05-06 | 9.98 |
| 1998-05-05 | 8.06 |
| 1998-05-04 | 9.02 |
| 1998-05-01 | 6.13 |
| 1998-04-30 | 4.20 |
| 1998-04-29 | 4.20 |
| 1998-04-28 | 6.13 |
| 1998-04-27 | 6.13 |
| 1998-04-24 | 6.13 |
| 1998-04-23 | 7.09 |
| 1998-04-22 | 7.09 |
| 1998-04-21 | 8.06 |
| 1998-04-20 | 7.09 |
| 1998-04-17 | 7.09 |
| 1998-04-16 | 6.13 |
| 1998-04-15 | 8.06 |
| 1998-04-14 | 7.09 |
| 1998-04-09 | 8.06 |
| 1998-04-08 | 8.06 |
| 1998-04-07 | 8.06 |
| 1998-04-03 | 6.13 |
| 1998-04-02 | 6.13 |
| 1998-04-01 | 7.09 |
| 1998-03-31 | 8.06 |
| 1998-03-30 | 8.06 |
| 1998-03-27 | 9.02 |
| 1998-03-26 | 9.98 |
| 1998-03-25 | 8.06 |
| 1998-03-24 | 8.06 |
| 1998-03-23 | 8.06 |
| 1998-03-20 | 8.06 |
| 1998-03-19 | 5.16 |
| 1998-03-18 | 3.23 |
| 1998-03-17 | 4.20 |
| 1998-03-16 | 1.30 |
| 1998-03-13 | -1.59 |
| 1998-03-12 | -1.59 |
| 1998-03-11 | -3.52 |
| 1998-03-10 | -1.59 |
| 1998-03-09 | 0.34 |
| 1998-03-06 | -0.63 |
| 1998-03-05 | -1.59 |
| 1998-03-04 | 1.30 |
| 1998-03-03 | 3.23 |
| 1998-03-02 | 5.16 |
| 1998-02-27 | 6.13 |
| 1998-02-26 | -2.56 |
| 1998-02-25 | -3.52 |
| 1998-02-24 | -1.59 |
| 1998-02-23 | -0.63 |
| 1998-02-20 | 0.34 |
| 1998-02-19 | -0.63 |
| 1998-02-18 | -2.56 |
| 1998-02-17 | -2.56 |
| 1998-02-16 | -4.49 |
| 1998-02-13 | -1.59 |
| 1998-02-12 | -0.63 |
| 1998-02-11 | 0.34 |
| 1998-02-10 | -1.59 |
| 1998-02-09 | 0.34 |
| 1998-02-06 | -1.59 |
| 1998-02-05 | -9.31 |
| 1998-02-04 | -14.13 |
| 1998-02-03 | -15.10 |
| 1998-02-02 | -17.99 |
| 1998-01-27 | -21.85 |
| 1998-01-26 | -21.85 |
| 1998-01-23 | -21.85 |
| 1998-01-22 | -21.85 |
| 1998-01-21 | -22.82 |
| 1998-01-20 | -20.89 |
| 1998-01-19 | -17.99 |
| 1998-01-16 | -20.89 |
| 1998-01-15 | -15.10 |
| 1998-01-14 | -10.28 |
| 1998-01-13 | -15.10 |
| 1998-01-12 | -23.59 |
| 1998-01-09 | -17.99 |
| 1998-01-08 | -18.96 |
| 1998-01-07 | -20.31 |
| 1998-01-06 | -19.37 |
| 1998-01-05 | -17.50 |
| 1998-01-02 | -17.50 |
| 1997-12-31 | -17.50 |
| 1997-12-30 | -20.31 |
| 1997-12-29 | -20.31 |
| 1997-12-24 | -21.25 |
| 1997-12-23 | -24.06 |
| 1997-12-22 | -25.00 |
| 1997-12-19 | -21.25 |
| 1997-12-18 | -14.68 |
| 1997-12-17 | -21.25 |
| 1997-12-16 | -27.25 |
| 1997-12-15 | -29.12 |
| 1997-12-12 | -29.12 |
| 1997-12-11 | -27.62 |
| 1997-12-10 | -26.50 |
| 1997-12-09 | -25.75 |
| 1997-12-08 | -26.50 |
| 1997-12-05 | -26.50 |
| 1997-12-04 | -25.75 |
| 1997-12-03 | -25.75 |
| 1997-12-02 | -25.00 |
| 1997-12-01 | -25.00 |
| 1997-11-28 | -25.00 |
| 1997-11-27 | -25.37 |
| 1997-11-26 | -25.00 |
| 1997-11-25 | -25.00 |
| 1997-11-24 | -24.06 |
| 1997-11-21 | -25.37 |
| 1997-11-20 | -25.75 |
| 1997-11-19 | -25.37 |
| 1997-11-18 | -25.37 |
| 1997-11-17 | -21.25 |
| 1997-11-14 | -26.87 |
| 1997-11-13 | -29.12 |
| 1997-11-12 | -32.50 |
| 1997-11-11 | -29.12 |
| 1997-11-10 | -29.50 |
| 1997-11-07 | -28.00 |
| 1997-11-06 | -26.87 |
| 1997-11-05 | -25.75 |
| 1997-11-04 | -21.25 |
| 1997-11-03 | -25.00 |
| 1997-10-31 | -25.00 |
| 1997-10-30 | -33.25 |
| 1997-10-29 | -37.00 |
| 1997-10-28 | -41.87 |
| 1997-10-27 | -36.62 |
| 1997-10-24 | -34.75 |
| 1997-10-23 | -37.00 |
| 1997-10-22 | -27.25 |
| 1997-10-21 | -21.25 |
| 1997-10-20 | -25.00 |
| 1997-10-17 | -18.43 |
| 1997-10-16 | -21.25 |
| 1997-10-15 | -25.00 |
| 1997-10-14 | -15.62 |
| 1997-10-13 | -14.68 |
| 1997-10-09 | -11.87 |
| 1997-10-08 | -6.25 |
| 1997-10-07 | -6.25 |
| 1997-10-06 | -2.50 |
| 1997-10-03 | -0.62 |
| 1997-09-30 | 1.25 |
| 1997-09-29 | -2.50 |
| 1997-09-26 | -0.62 |
| 1997-09-25 | 1.25 |
| 1997-09-24 | -4.37 |
| 1997-09-23 | 5.00 |
| 1997-09-22 | 5.00 |
| 1997-09-19 | 12.50 |
| 1997-09-18 | 14.38 |
| 1997-09-16 | 16.25 |
| 1997-09-15 | 17.19 |
| 1997-09-12 | 12.50 |
| 1997-09-11 | 12.50 |
| 1997-09-10 | 14.29 |
| 1997-09-09 | 4.20 |
| 1997-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy