Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2026-01-09 | 586.21 |
| 2026-01-08 | 572.34 |
| 2026-01-07 | 571.08 |
| 2026-01-06 | 575.49 |
| 2026-01-05 | 579.90 |
| 2026-01-02 | 571.71 |
| 2025-12-31 | 612.67 |
| 2025-12-30 | 621.49 |
| 2025-12-29 | 628.42 |
| 2025-12-24 | 604.48 |
| 2025-12-23 | 610.78 |
| 2025-12-22 | 615.19 |
| 2025-12-19 | 616.45 |
| 2025-12-18 | 620.23 |
| 2025-12-17 | 620.86 |
| 2025-12-16 | 616.45 |
| 2025-12-15 | 630.31 |
| 2025-12-12 | 625.90 |
| 2025-12-11 | 620.23 |
| 2025-12-10 | 608.26 |
| 2025-12-09 | 598.81 |
| 2025-12-08 | 613.30 |
| 2025-12-05 | 617.08 |
| 2025-12-04 | 625.90 |
| 2025-12-03 | 620.23 |
| 2025-12-02 | 615.19 |
| 2025-12-01 | 615.82 |
| 2025-11-28 | 618.97 |
| 2025-11-27 | 610.15 |
| 2025-11-26 | 602.59 |
| 2025-11-25 | 599.44 |
| 2025-11-24 | 596.92 |
| 2025-11-21 | 562.26 |
| 2025-11-20 | 559.74 |
| 2025-11-19 | 559.11 |
| 2025-11-18 | 567.30 |
| 2025-11-17 | 589.99 |
| 2025-11-14 | 589.99 |
| 2025-11-13 | 597.55 |
| 2025-11-12 | 599.44 |
| 2025-11-11 | 593.14 |
| 2025-11-10 | 595.03 |
| 2025-11-07 | 601.96 |
| 2025-11-06 | 588.73 |
| 2025-11-05 | 571.08 |
| 2025-11-04 | 561.00 |
| 2025-11-03 | 564.78 |
| 2025-10-31 | 572.97 |
| 2025-10-30 | 567.30 |
| 2025-10-28 | 556.59 |
| 2025-10-27 | 557.85 |
| 2025-10-24 | 564.78 |
| 2025-10-23 | 577.38 |
| 2025-10-22 | 560.37 |
| 2025-10-21 | 563.52 |
| 2025-10-20 | 574.23 |
| 2025-10-17 | 545.88 |
| 2025-10-16 | 554.70 |
| 2025-10-15 | 543.36 |
| 2025-10-14 | 539.58 |
| 2025-10-13 | 545.88 |
| 2025-10-10 | 542.10 |
| 2025-10-09 | 533.28 |
| 2025-10-08 | 508.07 |
| 2025-10-06 | 515.32 |
| 2025-10-03 | 520.36 |
| 2025-10-02 | 521.30 |
| 2025-09-30 | 525.08 |
| 2025-09-29 | 514.37 |
| 2025-09-26 | 510.28 |
| 2025-09-25 | 517.52 |
| 2025-09-24 | 521.62 |
| 2025-09-23 | 530.76 |
| 2025-09-22 | 536.43 |
| 2025-09-19 | 533.28 |
| 2025-09-18 | 530.13 |
| 2025-09-17 | 541.47 |
| 2025-09-16 | 542.73 |
| 2025-09-15 | 543.99 |
| 2025-09-12 | 545.88 |
| 2025-09-11 | 542.73 |
| 2025-09-10 | 528.55 |
| 2025-09-09 | 530.13 |
| 2025-09-08 | 535.71 |
| 2025-09-05 | 536.95 |
| 2025-09-04 | 535.71 |
| 2025-09-03 | 516.78 |
| 2025-09-02 | 519.26 |
| 2025-09-01 | 517.71 |
| 2025-08-29 | 521.43 |
| 2025-08-28 | 491.32 |
| 2025-08-27 | 502.19 |
| 2025-08-26 | 504.36 |
| 2025-08-25 | 512.43 |
| 2025-08-22 | 505.29 |
| 2025-08-21 | 504.05 |
| 2025-08-20 | 509.95 |
| 2025-08-19 | 511.50 |
| 2025-08-18 | 516.47 |
| 2025-08-15 | 520.50 |
| 2025-08-14 | 520.19 |
| 2025-08-13 | 523.30 |
| 2025-08-12 | 525.16 |
| 2025-08-11 | 515.54 |
| 2025-08-08 | 517.71 |
| 2025-08-07 | 515.23 |
| 2025-08-06 | 514.29 |
| 2025-08-05 | 514.29 |
| 2025-08-04 | 510.57 |
| 2025-08-01 | 510.26 |
| 2025-07-31 | 515.23 |
| 2025-07-30 | 530.13 |
| 2025-07-29 | 525.47 |
| 2025-07-28 | 520.81 |
| 2025-07-25 | 539.44 |
| 2025-07-24 | 539.44 |
| 2025-07-23 | 536.33 |
| 2025-07-22 | 537.89 |
| 2025-07-21 | 528.57 |
| 2025-07-18 | 520.81 |
| 2025-07-17 | 522.36 |
| 2025-07-16 | 527.02 |
| 2025-07-15 | 528.57 |
| 2025-07-14 | 522.36 |
| 2025-07-11 | 528.57 |
| 2025-07-10 | 525.47 |
| 2025-07-09 | 531.68 |
| 2025-07-08 | 542.54 |
| 2025-07-07 | 545.65 |
| 2025-07-04 | 537.89 |
| 2025-07-03 | 537.89 |
| 2025-07-02 | 534.78 |
| 2025-06-30 | 522.36 |
| 2025-06-27 | 534.78 |
| 2025-06-26 | 540.99 |
| 2025-06-25 | 540.99 |
| 2025-06-24 | 547.20 |
| 2025-06-23 | 539.44 |
| 2025-06-20 | 540.99 |
| 2025-06-19 | 547.20 |
| 2025-06-18 | 561.17 |
| 2025-06-17 | 568.93 |
| 2025-06-16 | 575.13 |
| 2025-06-13 | 579.79 |
| 2025-06-12 | 575.13 |
| 2025-06-11 | 575.13 |
| 2025-06-10 | 568.93 |
| 2025-06-09 | 568.93 |
| 2025-06-06 | 567.37 |
| 2025-06-05 | 565.82 |
| 2025-06-04 | 570.48 |
| 2025-06-03 | 567.37 |
| 2025-06-02 | 554.96 |
| 2025-05-30 | 548.75 |
| 2025-05-29 | 565.82 |
| 2025-05-28 | 561.31 |
| 2025-05-27 | 559.81 |
| 2025-05-26 | 556.80 |
| 2025-05-23 | 564.32 |
| 2025-05-22 | 576.34 |
| 2025-05-21 | 577.85 |
| 2025-05-20 | 576.34 |
| 2025-05-19 | 574.84 |
| 2025-05-16 | 570.33 |
| 2025-05-15 | 576.34 |
| 2025-05-14 | 580.85 |
| 2025-05-13 | 571.83 |
| 2025-05-12 | 573.34 |
| 2025-05-09 | 562.82 |
| 2025-05-08 | 561.31 |
| 2025-05-07 | 553.80 |
| 2025-05-06 | 561.31 |
| 2025-05-02 | 555.30 |
| 2025-04-30 | 552.29 |
| 2025-04-29 | 550.79 |
| 2025-04-28 | 559.81 |
| 2025-04-25 | 550.79 |
| 2025-04-24 | 558.31 |
| 2025-04-23 | 570.33 |
| 2025-04-22 | 568.83 |
| 2025-04-17 | 550.79 |
| 2025-04-16 | 544.78 |
| 2025-04-15 | 553.80 |
| 2025-04-14 | 559.81 |
| 2025-04-11 | 538.77 |
| 2025-04-10 | 534.26 |
| 2025-04-09 | 511.71 |
| 2025-04-08 | 519.23 |
| 2025-04-07 | 507.21 |
| 2025-04-03 | 591.37 |
| 2025-04-02 | 588.37 |
| 2025-04-01 | 592.88 |
| 2025-03-31 | 597.38 |
| 2025-03-28 | 747.68 |
| 2025-03-27 | 768.72 |
| 2025-03-26 | 764.22 |
| 2025-03-25 | 765.72 |
| 2025-03-24 | 776.24 |
| 2025-03-21 | 758.20 |
| 2025-03-20 | 771.73 |
| 2025-03-19 | 768.72 |
| 2025-03-18 | 758.20 |
| 2025-03-17 | 752.19 |
| 2025-03-14 | 725.14 |
| 2025-03-13 | 722.13 |
| 2025-03-12 | 723.64 |
| 2025-03-11 | 707.10 |
| 2025-03-10 | 704.10 |
| 2025-03-07 | 705.60 |
| 2025-03-06 | 686.06 |
| 2025-03-05 | 684.56 |
| 2025-03-04 | 681.55 |
| 2025-03-03 | 681.55 |
| 2025-02-28 | 687.56 |
| 2025-02-27 | 714.62 |
| 2025-02-26 | 704.10 |
| 2025-02-25 | 698.08 |
| 2025-02-24 | 690.57 |
| 2025-02-21 | 692.07 |
| 2025-02-20 | 701.09 |
| 2025-02-19 | 711.61 |
| 2025-02-18 | 725.14 |
| 2025-02-17 | 717.62 |
| 2025-02-14 | 702.59 |
| 2025-02-13 | 678.55 |
| 2025-02-12 | 674.04 |
| 2025-02-11 | 671.03 |
| 2025-02-10 | 684.56 |
| 2025-02-07 | 695.08 |
| 2025-02-06 | 683.05 |
| 2025-02-05 | 672.53 |
| 2025-02-04 | 681.55 |
| 2025-02-03 | 680.05 |
| 2025-01-28 | 695.08 |
| 2025-01-27 | 692.07 |
| 2025-01-24 | 687.56 |
| 2025-01-23 | 695.08 |
| 2025-01-22 | 711.61 |
| 2025-01-21 | 713.11 |
| 2025-01-20 | 704.10 |
| 2025-01-17 | 731.15 |
| 2025-01-16 | 731.15 |
| 2025-01-15 | 734.16 |
| 2025-01-14 | 725.14 |
| 2025-01-13 | 731.15 |
| 2025-01-10 | 728.14 |
| 2025-01-09 | 743.17 |
| 2025-01-08 | 747.68 |
| 2025-01-07 | 758.20 |
| 2025-01-06 | 771.73 |
| 2025-01-03 | 783.75 |
| 2025-01-02 | 815.32 |
| 2024-12-31 | 824.33 |
| 2024-12-30 | 809.31 |
| 2024-12-27 | 795.78 |
| 2024-12-24 | 786.76 |
| 2024-12-23 | 806.30 |
| 2024-12-20 | 794.28 |
| 2024-12-19 | 798.78 |
| 2024-12-18 | 807.80 |
| 2024-12-17 | 771.73 |
| 2024-12-16 | 792.77 |
| 2024-12-13 | 771.73 |
| 2024-12-12 | 792.77 |
| 2024-12-11 | 794.28 |
| 2024-12-10 | 764.22 |
| 2024-12-09 | 783.75 |
| 2024-12-06 | 765.72 |
| 2024-12-05 | 749.19 |
| 2024-12-04 | 762.71 |
| 2024-12-03 | 762.71 |
| 2024-12-02 | 743.17 |
| 2024-11-29 | 735.66 |
| 2024-11-28 | 743.17 |
| 2024-11-27 | 756.70 |
| 2024-11-26 | 768.72 |
| 2024-11-25 | 785.26 |
| 2024-11-22 | 777.74 |
| 2024-11-21 | 776.24 |
| 2024-11-20 | 764.22 |
| 2024-11-19 | 743.17 |
| 2024-11-18 | 753.69 |
| 2024-11-15 | 755.20 |
| 2024-11-14 | 756.70 |
| 2024-11-13 | 782.25 |
| 2024-11-12 | 806.30 |
| 2024-11-11 | 824.33 |
| 2024-11-08 | 788.26 |
| 2024-11-07 | 809.31 |
| 2024-11-06 | 804.80 |
| 2024-11-05 | 819.83 |
| 2024-11-04 | 827.34 |
| 2024-11-01 | 803.29 |
| 2024-10-31 | 803.29 |
| 2024-10-30 | 848.38 |
| 2024-10-29 | 863.41 |
| 2024-10-28 | 848.38 |
| 2024-10-25 | 857.40 |
| 2024-10-24 | 867.92 |
| 2024-10-23 | 842.37 |
| 2024-10-22 | 861.91 |
| 2024-10-21 | 854.39 |
| 2024-10-18 | 879.95 |
| 2024-10-17 | 842.37 |
| 2024-10-16 | 839.36 |
| 2024-10-15 | 837.86 |
| 2024-10-14 | 846.88 |
| 2024-10-10 | 836.36 |
| 2024-10-09 | 825.84 |
| 2024-10-08 | 849.89 |
| 2024-10-07 | 955.09 |
| 2024-10-04 | 908.50 |
| 2024-10-03 | 879.95 |
| 2024-10-02 | 888.96 |
| 2024-09-30 | 842.37 |
| 2024-09-27 | 887.46 |
| 2024-09-26 | 840.87 |
| 2024-09-25 | 819.83 |
| 2024-09-24 | 819.83 |
| 2024-09-23 | 777.74 |
| 2024-09-20 | 755.20 |
| 2024-09-19 | 768.72 |
| 2024-09-17 | 746.18 |
| 2024-09-16 | 737.16 |
| 2024-09-13 | 740.17 |
| 2024-09-12 | 725.14 |
| 2024-09-11 | 735.66 |
| 2024-09-10 | 746.09 |
| 2024-09-09 | 756.51 |
| 2024-09-05 | 777.37 |
| 2024-09-04 | 762.47 |
| 2024-09-03 | 758.00 |
| 2024-09-02 | 744.60 |
| 2024-08-30 | 683.52 |
| 2024-08-29 | 693.95 |
| 2024-08-28 | 671.61 |
| 2024-08-27 | 686.50 |
| 2024-08-26 | 695.44 |
| 2024-08-23 | 713.32 |
| 2024-08-22 | 723.74 |
| 2024-08-21 | 722.25 |
| 2024-08-20 | 732.68 |
| 2024-08-19 | 725.23 |
| 2024-08-16 | 717.78 |
| 2024-08-15 | 746.09 |
| 2024-08-14 | 741.62 |
| 2024-08-13 | 749.07 |
| 2024-08-12 | 747.58 |
| 2024-08-09 | 731.19 |
| 2024-08-08 | 710.34 |
| 2024-08-07 | 708.85 |
| 2024-08-06 | 685.01 |
| 2024-08-05 | 670.12 |
| 2024-08-02 | 680.54 |
| 2024-08-01 | 683.52 |
| 2024-07-31 | 689.48 |
| 2024-07-30 | 685.01 |
| 2024-07-29 | 689.48 |
| 2024-07-26 | 683.52 |
| 2024-07-25 | 676.08 |
| 2024-07-24 | 696.93 |
| 2024-07-23 | 696.93 |
| 2024-07-22 | 729.70 |
| 2024-07-19 | 699.91 |
| 2024-07-18 | 750.55 |
| 2024-07-17 | 741.62 |
| 2024-07-16 | 760.98 |
| 2024-07-15 | 763.96 |
| 2024-07-12 | 743.11 |
| 2024-07-11 | 758.00 |
| 2024-07-10 | 749.07 |
| 2024-07-09 | 756.51 |
| 2024-07-08 | 780.35 |
| 2024-07-05 | 777.37 |
| 2024-07-04 | 752.04 |
| 2024-07-03 | 740.13 |
| 2024-07-02 | 719.27 |
| 2024-06-28 | 714.80 |
| 2024-06-27 | 707.36 |
| 2024-06-26 | 713.32 |
| 2024-06-25 | 720.76 |
| 2024-06-24 | 732.68 |
| 2024-06-21 | 719.27 |
| 2024-06-20 | 758.00 |
| 2024-06-19 | 741.62 |
| 2024-06-18 | 699.91 |
| 2024-06-17 | 717.78 |
| 2024-06-14 | 771.41 |
| 2024-06-13 | 737.15 |
| 2024-06-12 | 708.85 |
| 2024-06-11 | 720.76 |
| 2024-06-07 | 750.55 |
| 2024-06-06 | 740.13 |
| 2024-06-05 | 728.21 |
| 2024-06-04 | 710.34 |
| 2024-06-03 | 699.91 |
| 2024-05-31 | 708.85 |
| 2024-05-30 | 744.60 |
| 2024-05-29 | 725.23 |
| 2024-05-28 | 729.70 |
| 2024-05-27 | 713.11 |
| 2024-05-24 | 697.31 |
| 2024-05-23 | 704.49 |
| 2024-05-22 | 701.62 |
| 2024-05-21 | 700.18 |
| 2024-05-20 | 708.80 |
| 2024-05-17 | 685.81 |
| 2024-05-16 | 690.12 |
| 2024-05-14 | 684.38 |
| 2024-05-13 | 688.69 |
| 2024-05-10 | 681.50 |
| 2024-05-09 | 661.39 |
| 2024-05-08 | 647.03 |
| 2024-05-07 | 652.77 |
| 2024-05-06 | 648.46 |
| 2024-05-03 | 615.42 |
| 2024-05-02 | 609.68 |
| 2024-04-30 | 611.11 |
| 2024-04-29 | 603.93 |
| 2024-04-26 | 609.68 |
| 2024-04-25 | 615.42 |
| 2024-04-24 | 593.87 |
| 2024-04-23 | 580.94 |
| 2024-04-22 | 575.20 |
| 2024-04-19 | 579.51 |
| 2024-04-18 | 580.94 |
| 2024-04-17 | 579.51 |
| 2024-04-16 | 588.13 |
| 2024-04-15 | 595.31 |
| 2024-04-12 | 609.68 |
| 2024-04-11 | 613.98 |
| 2024-04-10 | 616.86 |
| 2024-04-09 | 601.06 |
| 2024-04-08 | 576.63 |
| 2024-04-05 | 552.21 |
| 2024-04-03 | 555.08 |
| 2024-04-02 | 545.03 |
| 2024-03-28 | 616.86 |
| 2024-03-27 | 609.68 |
| 2024-03-26 | 619.73 |
| 2024-03-25 | 622.60 |
| 2024-03-22 | 625.48 |
| 2024-03-21 | 624.04 |
| 2024-03-20 | 622.60 |
| 2024-03-19 | 634.10 |
| 2024-03-18 | 658.52 |
| 2024-03-15 | 645.59 |
| 2024-03-14 | 626.91 |
| 2024-03-13 | 634.10 |
| 2024-03-12 | 611.11 |
| 2024-03-11 | 580.94 |
| 2024-03-08 | 583.82 |
| 2024-03-07 | 582.38 |
| 2024-03-06 | 580.94 |
| 2024-03-05 | 563.70 |
| 2024-03-04 | 570.89 |
| 2024-03-01 | 575.20 |
| 2024-02-29 | 580.94 |
| 2024-02-28 | 586.69 |
| 2024-02-27 | 566.58 |
| 2024-02-26 | 576.63 |
| 2024-02-23 | 580.94 |
| 2024-02-22 | 573.76 |
| 2024-02-21 | 565.14 |
| 2024-02-20 | 559.39 |
| 2024-02-19 | 539.28 |
| 2024-02-16 | 542.16 |
| 2024-02-15 | 510.55 |
| 2024-02-14 | 510.55 |
| 2024-02-09 | 532.10 |
| 2024-02-08 | 545.03 |
| 2024-02-07 | 547.90 |
| 2024-02-06 | 559.39 |
| 2024-02-05 | 540.72 |
| 2024-02-02 | 553.65 |
| 2024-02-01 | 543.59 |
| 2024-01-31 | 534.97 |
| 2024-01-30 | 550.77 |
| 2024-01-29 | 573.76 |
| 2024-01-26 | 555.08 |
| 2024-01-25 | 582.38 |
| 2024-01-24 | 520.61 |
| 2024-01-23 | 500.49 |
| 2024-01-22 | 517.73 |
| 2024-01-19 | 553.65 |
| 2024-01-18 | 552.21 |
| 2024-01-17 | 549.34 |
| 2024-01-16 | 569.45 |
| 2024-01-15 | 580.94 |
| 2024-01-12 | 583.82 |
| 2024-01-11 | 575.20 |
| 2024-01-10 | 576.63 |
| 2024-01-09 | 601.06 |
| 2024-01-08 | 618.29 |
| 2024-01-05 | 652.77 |
| 2024-01-04 | 645.59 |
| 2024-01-03 | 629.79 |
| 2024-01-02 | 642.72 |
| 2023-12-29 | 635.53 |
| 2023-12-28 | 624.04 |
| 2023-12-27 | 618.29 |
| 2023-12-22 | 606.80 |
| 2023-12-21 | 606.80 |
| 2023-12-20 | 598.18 |
| 2023-12-19 | 592.44 |
| 2023-12-18 | 615.42 |
| 2023-12-15 | 615.42 |
| 2023-12-14 | 578.07 |
| 2023-12-13 | 569.45 |
| 2023-12-12 | 596.75 |
| 2023-12-11 | 621.17 |
| 2023-12-08 | 605.37 |
| 2023-12-07 | 595.31 |
| 2023-12-06 | 601.06 |
| 2023-12-05 | 611.11 |
| 2023-12-04 | 592.44 |
| 2023-12-01 | 592.44 |
| 2023-11-30 | 603.93 |
| 2023-11-29 | 605.37 |
| 2023-11-28 | 611.11 |
| 2023-11-27 | 629.79 |
| 2023-11-24 | 621.17 |
| 2023-11-23 | 639.84 |
| 2023-11-22 | 632.66 |
| 2023-11-21 | 632.66 |
| 2023-11-20 | 632.66 |
| 2023-11-17 | 609.68 |
| 2023-11-16 | 628.35 |
| 2023-11-15 | 624.04 |
| 2023-11-14 | 618.29 |
| 2023-11-13 | 592.44 |
| 2023-11-10 | 573.76 |
| 2023-11-09 | 578.07 |
| 2023-11-08 | 563.70 |
| 2023-11-07 | 559.39 |
| 2023-11-06 | 569.45 |
| 2023-11-03 | 559.39 |
| 2023-11-02 | 549.34 |
| 2023-11-01 | 552.21 |
| 2023-10-31 | 565.14 |
| 2023-10-30 | 566.58 |
| 2023-10-27 | 573.76 |
| 2023-10-26 | 559.39 |
| 2023-10-25 | 556.52 |
| 2023-10-24 | 552.21 |
| 2023-10-20 | 537.85 |
| 2023-10-19 | 563.70 |
| 2023-10-18 | 572.32 |
| 2023-10-17 | 579.51 |
| 2023-10-16 | 555.08 |
| 2023-10-13 | 543.59 |
| 2023-10-12 | 552.21 |
| 2023-10-11 | 550.77 |
| 2023-10-10 | 546.47 |
| 2023-10-09 | 532.10 |
| 2023-10-06 | 537.85 |
| 2023-10-05 | 529.23 |
| 2023-10-04 | 530.66 |
| 2023-10-03 | 527.79 |
| 2023-09-29 | 559.39 |
| 2023-09-28 | 550.77 |
| 2023-09-27 | 560.83 |
| 2023-09-26 | 553.65 |
| 2023-09-25 | 557.96 |
| 2023-09-22 | 569.45 |
| 2023-09-21 | 546.47 |
| 2023-09-20 | 572.32 |
| 2023-09-19 | 562.27 |
| 2023-09-18 | 537.85 |
| 2023-09-15 | 503.37 |
| 2023-09-14 | 504.80 |
| 2023-09-13 | 499.06 |
| 2023-09-12 | 499.06 |
| 2023-09-11 | 506.24 |
| 2023-09-07 | 524.92 |
| 2023-09-06 | 516.30 |
| 2023-09-05 | 530.56 |
| 2023-09-04 | 549.11 |
| 2023-08-31 | 529.14 |
| 2023-08-30 | 540.55 |
| 2023-08-29 | 536.27 |
| 2023-08-28 | 527.71 |
| 2023-08-25 | 537.70 |
| 2023-08-24 | 549.11 |
| 2023-08-23 | 541.98 |
| 2023-08-22 | 546.26 |
| 2023-08-21 | 536.27 |
| 2023-08-18 | 573.36 |
| 2023-08-17 | 586.20 |
| 2023-08-16 | 589.05 |
| 2023-08-15 | 586.20 |
| 2023-08-14 | 601.89 |
| 2023-08-11 | 623.29 |
| 2023-08-10 | 644.69 |
| 2023-08-09 | 638.99 |
| 2023-08-08 | 636.13 |
| 2023-08-07 | 647.55 |
| 2023-08-04 | 640.41 |
| 2023-08-03 | 640.41 |
| 2023-08-02 | 644.69 |
| 2023-08-01 | 658.96 |
| 2023-07-31 | 667.52 |
| 2023-07-28 | 667.52 |
| 2023-07-27 | 657.53 |
| 2023-07-26 | 636.13 |
| 2023-07-25 | 658.96 |
| 2023-07-24 | 626.15 |
| 2023-07-21 | 620.44 |
| 2023-07-20 | 626.15 |
| 2023-07-19 | 627.57 |
| 2023-07-18 | 627.57 |
| 2023-07-14 | 641.84 |
| 2023-07-13 | 644.69 |
| 2023-07-12 | 613.31 |
| 2023-07-11 | 616.16 |
| 2023-07-10 | 620.44 |
| 2023-07-07 | 606.17 |
| 2023-07-06 | 631.85 |
| 2023-07-05 | 656.10 |
| 2023-07-04 | 676.08 |
| 2023-07-03 | 673.22 |
| 2023-06-30 | 664.66 |
| 2023-06-29 | 656.10 |
| 2023-06-28 | 683.21 |
| 2023-06-27 | 671.80 |
| 2023-06-26 | 648.97 |
| 2023-06-23 | 641.84 |
| 2023-06-21 | 686.06 |
| 2023-06-20 | 696.05 |
| 2023-06-19 | 708.89 |
| 2023-06-16 | 703.18 |
| 2023-06-15 | 681.78 |
| 2023-06-14 | 673.22 |
| 2023-06-13 | 686.06 |
| 2023-06-12 | 704.61 |
| 2023-06-09 | 713.17 |
| 2023-06-08 | 707.46 |
| 2023-06-07 | 703.18 |
| 2023-06-06 | 711.74 |
| 2023-06-05 | 697.48 |
| 2023-06-02 | 697.48 |
| 2023-06-01 | 656.10 |
| 2023-05-31 | 634.71 |
| 2023-05-30 | 626.15 |
| 2023-05-29 | 630.43 |
| 2023-05-25 | 645.59 |
| 2023-05-24 | 660.75 |
| 2023-05-23 | 674.53 |
| 2023-05-22 | 688.31 |
| 2023-05-19 | 691.06 |
| 2023-05-18 | 682.80 |
| 2023-05-17 | 681.42 |
| 2023-05-16 | 717.25 |
| 2023-05-15 | 684.17 |
| 2023-05-12 | 677.28 |
| 2023-05-11 | 699.33 |
| 2023-05-10 | 704.85 |
| 2023-05-09 | 691.06 |
| 2023-05-08 | 673.15 |
| 2023-05-05 | 655.23 |
| 2023-05-04 | 626.29 |
| 2023-05-03 | 619.40 |
| 2023-05-02 | 624.91 |
| 2023-04-28 | 582.19 |
| 2023-04-27 | 608.38 |
| 2023-04-26 | 608.38 |
| 2023-04-25 | 602.86 |
| 2023-04-24 | 634.56 |
| 2023-04-21 | 623.54 |
| 2023-04-20 | 629.05 |
| 2023-04-19 | 619.40 |
| 2023-04-18 | 631.80 |
| 2023-04-17 | 655.23 |
| 2023-04-14 | 633.18 |
| 2023-04-13 | 634.56 |
| 2023-04-12 | 638.69 |
| 2023-04-11 | 659.37 |
| 2023-04-06 | 637.32 |
| 2023-04-04 | 633.18 |
| 2023-04-03 | 641.45 |
| 2023-03-31 | 697.96 |
| 2023-03-30 | 717.25 |
| 2023-03-29 | 726.90 |
| 2023-03-28 | 702.09 |
| 2023-03-27 | 684.17 |
| 2023-03-24 | 689.69 |
| 2023-03-23 | 710.36 |
| 2023-03-22 | 714.49 |
| 2023-03-21 | 715.87 |
| 2023-03-20 | 713.12 |
| 2023-03-17 | 731.03 |
| 2023-03-16 | 711.74 |
| 2023-03-15 | 696.58 |
| 2023-03-14 | 700.71 |
| 2023-03-13 | 726.90 |
| 2023-03-10 | 706.22 |
| 2023-03-09 | 708.98 |
| 2023-03-08 | 754.46 |
| 2023-03-07 | 776.51 |
| 2023-03-06 | 804.07 |
| 2023-03-03 | 823.37 |
| 2023-03-02 | 817.86 |
| 2023-03-01 | 831.64 |
| 2023-02-28 | 812.34 |
| 2023-02-27 | 826.12 |
| 2023-02-24 | 844.04 |
| 2023-02-23 | 874.36 |
| 2023-02-22 | 852.31 |
| 2023-02-21 | 856.44 |
| 2023-02-20 | 856.44 |
| 2023-02-17 | 823.37 |
| 2023-02-16 | 830.26 |
| 2023-02-15 | 842.66 |
| 2023-02-14 | 842.66 |
| 2023-02-13 | 842.66 |
| 2023-02-10 | 839.91 |
| 2023-02-09 | 838.53 |
| 2023-02-08 | 834.39 |
| 2023-02-07 | 810.97 |
| 2023-02-06 | 809.59 |
| 2023-02-03 | 815.10 |
| 2023-02-02 | 815.10 |
| 2023-02-01 | 815.10 |
| 2023-01-31 | 808.21 |
| 2023-01-30 | 813.72 |
| 2023-01-27 | 841.28 |
| 2023-01-26 | 827.50 |
| 2023-01-20 | 821.99 |
| 2023-01-19 | 816.48 |
| 2023-01-18 | 820.61 |
| 2023-01-17 | 815.10 |
| 2023-01-16 | 827.50 |
| 2023-01-13 | 834.39 |
| 2023-01-12 | 823.37 |
| 2023-01-11 | 833.02 |
| 2023-01-10 | 842.66 |
| 2023-01-09 | 846.80 |
| 2023-01-06 | 782.02 |
| 2023-01-05 | 777.89 |
| 2023-01-04 | 757.22 |
| 2023-01-03 | 715.87 |
| 2022-12-30 | 707.60 |
| 2022-12-29 | 707.60 |
| 2022-12-28 | 731.03 |
| 2022-12-23 | 702.09 |
| 2022-12-22 | 700.71 |
| 2022-12-21 | 710.36 |
| 2022-12-20 | 699.33 |
| 2022-12-19 | 700.71 |
| 2022-12-16 | 736.54 |
| 2022-12-15 | 748.95 |
| 2022-12-14 | 753.08 |
| 2022-12-13 | 743.44 |
| 2022-12-12 | 754.46 |
| 2022-12-09 | 768.24 |
| 2022-12-08 | 695.20 |
| 2022-12-07 | 682.80 |
| 2022-12-06 | 700.71 |
| 2022-12-05 | 664.88 |
| 2022-12-02 | 626.29 |
| 2022-12-01 | 642.83 |
| 2022-11-30 | 657.99 |
| 2022-11-29 | 631.80 |
| 2022-11-28 | 602.86 |
| 2022-11-25 | 607.00 |
| 2022-11-24 | 620.78 |
| 2022-11-23 | 608.38 |
| 2022-11-22 | 618.02 |
| 2022-11-21 | 630.43 |
| 2022-11-18 | 656.61 |
| 2022-11-17 | 653.85 |
| 2022-11-16 | 667.64 |
| 2022-11-15 | 652.48 |
| 2022-11-14 | 600.11 |
| 2022-11-11 | 560.14 |
| 2022-11-10 | 510.53 |
| 2022-11-09 | 535.33 |
| 2022-11-08 | 540.85 |
| 2022-11-07 | 543.60 |
| 2022-11-04 | 518.79 |
| 2022-11-03 | 505.01 |
| 2022-11-02 | 502.26 |
| 2022-11-01 | 493.99 |
| 2022-10-31 | 454.02 |
| 2022-10-28 | 502.26 |
| 2022-10-27 | 529.82 |
| 2022-10-26 | 538.09 |
| 2022-10-25 | 507.77 |
| 2022-10-24 | 495.37 |
| 2022-10-21 | 521.55 |
| 2022-10-20 | 529.82 |
| 2022-10-19 | 529.82 |
| 2022-10-18 | 547.74 |
| 2022-10-17 | 551.87 |
| 2022-10-14 | 558.76 |
| 2022-10-13 | 533.95 |
| 2022-10-12 | 539.47 |
| 2022-10-11 | 554.63 |
| 2022-10-10 | 564.27 |
| 2022-10-07 | 589.08 |
| 2022-10-06 | 607.00 |
| 2022-10-05 | 618.02 |
| 2022-10-03 | 576.68 |
| 2022-09-30 | 587.70 |
| 2022-09-29 | 593.22 |
| 2022-09-28 | 597.35 |
| 2022-09-27 | 611.13 |
| 2022-09-26 | 619.40 |
| 2022-09-23 | 637.32 |
| 2022-09-22 | 653.85 |
| 2022-09-21 | 662.12 |
| 2022-09-20 | 693.82 |
| 2022-09-19 | 707.60 |
| 2022-09-16 | 697.96 |
| 2022-09-15 | 697.96 |
| 2022-09-14 | 713.12 |
| 2022-09-13 | 721.38 |
| 2022-09-09 | 702.09 |
| 2022-09-08 | 695.20 |
| 2022-09-07 | 708.98 |
| 2022-09-06 | 708.98 |
| 2022-09-05 | 714.47 |
| 2022-09-02 | 718.58 |
| 2022-09-01 | 735.03 |
| 2022-08-31 | 740.52 |
| 2022-08-30 | 721.32 |
| 2022-08-29 | 717.21 |
| 2022-08-26 | 741.89 |
| 2022-08-25 | 736.40 |
| 2022-08-24 | 722.69 |
| 2022-08-23 | 725.43 |
| 2022-08-22 | 721.32 |
| 2022-08-19 | 789.88 |
| 2022-08-18 | 785.77 |
| 2022-08-17 | 799.48 |
| 2022-08-16 | 820.04 |
| 2022-08-15 | 817.30 |
| 2022-08-12 | 811.82 |
| 2022-08-11 | 804.96 |
| 2022-08-10 | 789.88 |
| 2022-08-09 | 811.82 |
| 2022-08-08 | 817.30 |
| 2022-08-05 | 813.19 |
| 2022-08-04 | 798.11 |
| 2022-08-03 | 796.73 |
| 2022-08-02 | 802.22 |
| 2022-08-01 | 810.45 |
| 2022-07-29 | 803.59 |
| 2022-07-28 | 832.38 |
| 2022-07-27 | 825.53 |
| 2022-07-26 | 829.64 |
| 2022-07-25 | 815.93 |
| 2022-07-22 | 813.19 |
| 2022-07-21 | 835.13 |
| 2022-07-20 | 839.24 |
| 2022-07-19 | 855.69 |
| 2022-07-18 | 862.55 |
| 2022-07-15 | 866.66 |
| 2022-07-14 | 900.94 |
| 2022-07-13 | 925.62 |
| 2022-07-12 | 942.08 |
| 2022-07-11 | 929.74 |
| 2022-07-08 | 942.08 |
| 2022-07-07 | 926.99 |
| 2022-07-06 | 903.68 |
| 2022-07-05 | 925.62 |
| 2022-07-04 | 906.43 |
| 2022-06-30 | 902.31 |
| 2022-06-29 | 885.86 |
| 2022-06-28 | 929.74 |
| 2022-06-27 | 898.20 |
| 2022-06-24 | 881.75 |
| 2022-06-23 | 859.81 |
| 2022-06-22 | 846.10 |
| 2022-06-21 | 870.78 |
| 2022-06-20 | 859.81 |
| 2022-06-17 | 833.76 |
| 2022-06-16 | 847.47 |
| 2022-06-15 | 848.84 |
| 2022-06-14 | 863.92 |
| 2022-06-13 | 873.52 |
| 2022-06-10 | 866.66 |
| 2022-06-09 | 850.21 |
| 2022-06-08 | 846.10 |
| 2022-06-07 | 863.92 |
| 2022-06-06 | 839.24 |
| 2022-06-02 | 815.93 |
| 2022-06-01 | 821.42 |
| 2022-05-31 | 800.85 |
| 2022-05-30 | 793.99 |
| 2022-05-27 | 793.99 |
| 2022-05-26 | 796.73 |
| 2022-05-25 | 781.65 |
| 2022-05-24 | 754.23 |
| 2022-05-23 | 782.47 |
| 2022-05-20 | 761.27 |
| 2022-05-19 | 748.02 |
| 2022-05-18 | 748.02 |
| 2022-05-17 | 704.30 |
| 2022-05-16 | 695.02 |
| 2022-05-13 | 683.10 |
| 2022-05-12 | 663.22 |
| 2022-05-11 | 659.25 |
| 2022-05-10 | 665.87 |
| 2022-05-06 | 664.55 |
| 2022-05-05 | 684.42 |
| 2022-05-04 | 692.37 |
| 2022-05-03 | 696.35 |
| 2022-04-29 | 691.05 |
| 2022-04-28 | 681.77 |
| 2022-04-27 | 692.37 |
| 2022-04-26 | 676.47 |
| 2022-04-25 | 676.47 |
| 2022-04-22 | 705.62 |
| 2022-04-21 | 712.25 |
| 2022-04-20 | 733.45 |
| 2022-04-19 | 740.07 |
| 2022-04-14 | 775.85 |
| 2022-04-13 | 795.73 |
| 2022-04-12 | 771.87 |
| 2022-04-11 | 778.50 |
| 2022-04-08 | 794.40 |
| 2022-04-07 | 767.90 |
| 2022-04-06 | 773.20 |
| 2022-04-04 | 789.10 |
| 2022-04-01 | 790.43 |
| 2022-03-31 | 781.15 |
| 2022-03-30 | 797.05 |
| 2022-03-29 | 770.55 |
| 2022-03-28 | 753.32 |
| 2022-03-25 | 732.12 |
| 2022-03-24 | 752.00 |
| 2022-03-23 | 738.75 |
| 2022-03-22 | 738.75 |
| 2022-03-21 | 720.20 |
| 2022-03-18 | 647.32 |
| 2022-03-17 | 673.82 |
| 2022-03-16 | 660.57 |
| 2022-03-15 | 595.64 |
| 2022-03-14 | 623.47 |
| 2022-03-11 | 664.55 |
| 2022-03-10 | 687.07 |
| 2022-03-09 | 655.27 |
| 2022-03-08 | 695.02 |
| 2022-03-07 | 710.92 |
| 2022-03-04 | 742.72 |
| 2022-03-03 | 767.90 |
| 2022-03-02 | 812.95 |
| 2022-03-01 | 816.93 |
| 2022-02-28 | 850.05 |
| 2022-02-25 | 881.85 |
| 2022-02-24 | 876.55 |
| 2022-02-23 | 864.63 |
| 2022-02-22 | 893.78 |
| 2022-02-21 | 957.38 |
| 2022-02-18 | 964.01 |
| 2022-02-17 | 961.35 |
| 2022-02-16 | 952.08 |
| 2022-02-15 | 946.78 |
| 2022-02-14 | 934.85 |
| 2022-02-11 | 952.08 |
| 2022-02-10 | 962.68 |
| 2022-02-09 | 961.35 |
| 2022-02-08 | 948.10 |
| 2022-02-07 | 950.75 |
| 2022-02-04 | 936.18 |
| 2022-01-31 | 933.53 |
| 2022-01-28 | 917.63 |
| 2022-01-27 | 929.55 |
| 2022-01-26 | 942.80 |
| 2022-01-25 | 956.05 |
| 2022-01-24 | 967.98 |
| 2022-01-21 | 989.18 |
| 2022-01-20 | 958.70 |
| 2022-01-19 | 967.98 |
| 2022-01-18 | 999.78 |
| 2022-01-17 | 1,009.06 |
| 2022-01-14 | 1,014.36 |
| 2022-01-13 | 1,042.18 |
| 2022-01-12 | 1,042.18 |
| 2022-01-11 | 1,031.58 |
| 2022-01-10 | 1,063.38 |
| 2022-01-07 | 1,050.13 |
| 2022-01-06 | 1,059.41 |
| 2022-01-05 | 1,092.53 |
| 2022-01-04 | 1,060.73 |
| 2022-01-03 | 1,068.68 |
| 2021-12-31 | 1,067.36 |
| 2021-12-30 | 1,070.01 |
| 2021-12-29 | 1,076.63 |
| 2021-12-28 | 1,075.31 |
| 2021-12-24 | 1,066.03 |
| 2021-12-23 | 1,043.51 |
| 2021-12-22 | 1,050.13 |
| 2021-12-21 | 1,034.23 |
| 2021-12-20 | 1,030.26 |
| 2021-12-17 | 1,038.21 |
| 2021-12-16 | 1,026.28 |
| 2021-12-15 | 1,022.31 |
| 2021-12-14 | 1,024.96 |
| 2021-12-13 | 1,018.33 |
| 2021-12-10 | 1,001.11 |
| 2021-12-09 | 997.13 |
| 2021-12-08 | 971.96 |
| 2021-12-07 | 964.01 |
| 2021-12-06 | 922.93 |
| 2021-12-03 | 997.13 |
| 2021-12-02 | 995.81 |
| 2021-12-01 | 977.26 |
| 2021-11-30 | 969.31 |
| 2021-11-29 | 1,003.76 |
| 2021-11-26 | 1,003.76 |
| 2021-11-25 | 1,015.68 |
| 2021-11-24 | 1,026.28 |
| 2021-11-23 | 999.78 |
| 2021-11-22 | 993.16 |
| 2021-11-19 | 956.05 |
| 2021-11-18 | 960.03 |
| 2021-11-17 | 974.61 |
| 2021-11-16 | 937.50 |
| 2021-11-15 | 893.78 |
| 2021-11-12 | 887.15 |
| 2021-11-11 | 892.45 |
| 2021-11-10 | 918.95 |
| 2021-11-09 | 950.75 |
| 2021-11-08 | 948.10 |
| 2021-11-05 | 940.15 |
| 2021-11-04 | 962.68 |
| 2021-11-03 | 964.01 |
| 2021-11-02 | 962.68 |
| 2021-11-01 | 990.51 |
| 2021-10-29 | 1,007.73 |
| 2021-10-28 | 983.88 |
| 2021-10-27 | 998.46 |
| 2021-10-26 | 981.23 |
| 2021-10-25 | 994.48 |
| 2021-10-22 | 973.28 |
| 2021-10-21 | 966.66 |
| 2021-10-20 | 962.68 |
| 2021-10-19 | 940.15 |
| 2021-10-18 | 946.78 |
| 2021-10-15 | 932.20 |
| 2021-10-12 | 946.78 |
| 2021-10-11 | 954.73 |
| 2021-10-08 | 920.28 |
| 2021-10-07 | 921.60 |
| 2021-10-06 | 912.33 |
| 2021-10-05 | 924.25 |
| 2021-10-04 | 903.05 |
| 2021-09-30 | 983.88 |
| 2021-09-29 | 956.05 |
| 2021-09-28 | 966.66 |
| 2021-09-27 | 983.88 |
| 2021-09-24 | 1,005.08 |
| 2021-09-23 | 1,146.86 |
| 2021-09-21 | 1,193.24 |
| 2021-09-20 | 1,141.56 |
| 2021-09-17 | 1,146.86 |
| 2021-09-16 | 1,142.89 |
| 2021-09-15 | 1,149.51 |
| 2021-09-14 | 1,116.38 |
| 2021-09-13 | 1,120.36 |
| 2021-09-10 | 1,145.54 |
| 2021-09-09 | 1,166.74 |
| 2021-09-08 | 1,162.76 |
| 2021-09-07 | 1,137.58 |
| 2021-09-06 | 1,134.94 |
| 2021-09-03 | 1,149.47 |
| 2021-09-02 | 1,144.19 |
| 2021-09-01 | 1,144.19 |
| 2021-08-31 | 1,146.83 |
| 2021-08-30 | 1,134.94 |
| 2021-08-27 | 1,148.15 |
| 2021-08-26 | 1,129.66 |
| 2021-08-25 | 1,167.96 |
| 2021-08-24 | 1,146.83 |
| 2021-08-23 | 1,178.53 |
| 2021-08-20 | 1,160.04 |
| 2021-08-19 | 1,193.06 |
| 2021-08-18 | 1,215.51 |
| 2021-08-17 | 1,202.30 |
| 2021-08-16 | 1,193.06 |
| 2021-08-13 | 1,183.81 |
| 2021-08-12 | 1,183.81 |
| 2021-08-11 | 1,181.17 |
| 2021-08-10 | 1,200.98 |
| 2021-08-09 | 1,173.25 |
| 2021-08-06 | 1,158.72 |
| 2021-08-05 | 1,171.93 |
| 2021-08-04 | 1,167.96 |
| 2021-08-03 | 1,167.96 |
| 2021-08-02 | 1,156.08 |
| 2021-07-30 | 1,165.32 |
| 2021-07-29 | 1,161.36 |
| 2021-07-28 | 1,141.55 |
| 2021-07-27 | 1,158.72 |
| 2021-07-26 | 1,165.32 |
| 2021-07-23 | 1,166.64 |
| 2021-07-22 | 1,167.96 |
| 2021-07-21 | 1,129.66 |
| 2021-07-20 | 1,183.81 |
| 2021-07-19 | 1,170.60 |
| 2021-07-16 | 1,165.32 |
| 2021-07-15 | 1,186.45 |
| 2021-07-14 | 1,125.70 |
| 2021-07-13 | 1,100.60 |
| 2021-07-12 | 1,101.92 |
| 2021-07-09 | 1,105.89 |
| 2021-07-08 | 1,092.68 |
| 2021-07-07 | 1,092.68 |
| 2021-07-06 | 1,101.92 |
| 2021-07-05 | 1,116.45 |
| 2021-07-02 | 1,120.41 |
| 2021-06-30 | 1,130.98 |
| 2021-06-29 | 1,141.55 |
| 2021-06-28 | 1,165.32 |
| 2021-06-25 | 1,166.64 |
| 2021-06-24 | 1,167.96 |
| 2021-06-23 | 1,193.06 |
| 2021-06-22 | 1,197.02 |
| 2021-06-21 | 1,200.98 |
| 2021-06-18 | 1,231.36 |
| 2021-06-17 | 1,277.59 |
| 2021-06-16 | 1,232.68 |
| 2021-06-15 | 1,197.02 |
| 2021-06-11 | 1,235.32 |
| 2021-06-10 | 1,195.70 |
| 2021-06-09 | 1,182.49 |
| 2021-06-08 | 1,190.42 |
| 2021-06-07 | 1,182.49 |
| 2021-06-04 | 1,178.53 |
| 2021-06-03 | 1,174.57 |
| 2021-06-02 | 1,186.45 |
| 2021-06-01 | 1,182.49 |
| 2021-05-31 | 1,179.85 |
| 2021-05-28 | 1,170.60 |
| 2021-05-27 | 1,178.53 |
| 2021-05-26 | 1,141.55 |
| 2021-05-25 | 1,138.91 |
| 2021-05-24 | 1,116.98 |
| 2021-05-21 | 1,111.79 |
| 2021-05-20 | 1,102.69 |
| 2021-05-18 | 1,088.41 |
| 2021-05-17 | 1,088.41 |
| 2021-05-14 | 1,094.90 |
| 2021-05-13 | 1,075.42 |
| 2021-05-12 | 1,074.12 |
| 2021-05-11 | 1,087.11 |
| 2021-05-10 | 1,075.42 |
| 2021-05-07 | 1,046.85 |
| 2021-05-06 | 1,036.45 |
| 2021-05-05 | 1,014.38 |
| 2021-05-04 | 1,003.98 |
| 2021-05-03 | 994.89 |
| 2021-04-30 | 994.89 |
| 2021-04-29 | 998.79 |
| 2021-04-28 | 991.00 |
| 2021-04-27 | 993.59 |
| 2021-04-26 | 998.79 |
| 2021-04-23 | 997.49 |
| 2021-04-22 | 962.42 |
| 2021-04-21 | 959.83 |
| 2021-04-20 | 979.31 |
| 2021-04-19 | 980.61 |
| 2021-04-16 | 968.92 |
| 2021-04-15 | 966.32 |
| 2021-04-14 | 980.61 |
| 2021-04-13 | 968.92 |
| 2021-04-12 | 970.22 |
| 2021-04-09 | 991.00 |
| 2021-04-08 | 979.31 |
| 2021-04-07 | 996.19 |
| 2021-04-01 | 1,015.67 |
| 2021-03-31 | 1,019.57 |
| 2021-03-30 | 1,053.34 |
| 2021-03-29 | 1,103.99 |
| 2021-03-26 | 1,015.67 |
| 2021-03-25 | 1,029.96 |
| 2021-03-24 | 1,035.16 |
| 2021-03-23 | 1,037.75 |
| 2021-03-22 | 1,049.44 |
| 2021-03-19 | 1,053.34 |
| 2021-03-18 | 1,058.53 |
| 2021-03-17 | 1,016.97 |
| 2021-03-16 | 970.22 |
| 2021-03-15 | 976.71 |
| 2021-03-12 | 978.01 |
| 2021-03-11 | 941.64 |
| 2021-03-10 | 966.32 |
| 2021-03-09 | 972.81 |
| 2021-03-08 | 929.95 |
| 2021-03-05 | 903.98 |
| 2021-03-04 | 880.60 |
| 2021-03-03 | 902.68 |
| 2021-03-02 | 897.48 |
| 2021-03-01 | 907.87 |
| 2021-02-26 | 906.57 |
| 2021-02-25 | 933.85 |
| 2021-02-24 | 927.35 |
| 2021-02-23 | 948.14 |
| 2021-02-22 | 962.42 |
| 2021-02-19 | 931.25 |
| 2021-02-18 | 953.33 |
| 2021-02-17 | 949.43 |
| 2021-02-16 | 940.34 |
| 2021-02-11 | 952.03 |
| 2021-02-10 | 963.72 |
| 2021-02-09 | 959.83 |
| 2021-02-08 | 942.94 |
| 2021-02-05 | 931.25 |
| 2021-02-04 | 961.12 |
| 2021-02-03 | 949.43 |
| 2021-02-02 | 937.75 |
| 2021-02-01 | 915.67 |
| 2021-01-29 | 907.87 |
| 2021-01-28 | 932.55 |
| 2021-01-27 | 974.11 |
| 2021-01-26 | 948.14 |
| 2021-01-25 | 937.75 |
| 2021-01-22 | 953.33 |
| 2021-01-21 | 954.63 |
| 2021-01-20 | 965.02 |
| 2021-01-19 | 993.59 |
| 2021-01-18 | 996.19 |
| 2021-01-15 | 996.19 |
| 2021-01-14 | 1,009.18 |
| 2021-01-13 | 1,011.78 |
| 2021-01-12 | 1,016.97 |
| 2021-01-11 | 984.50 |
| 2021-01-08 | 997.49 |
| 2021-01-07 | 991.00 |
| 2021-01-06 | 972.81 |
| 2021-01-05 | 993.59 |
| 2021-01-04 | 991.00 |
| 2020-12-31 | 971.51 |
| 2020-12-30 | 1,011.78 |
| 2020-12-29 | 978.01 |
| 2020-12-28 | 979.31 |
| 2020-12-24 | 972.81 |
| 2020-12-23 | 958.53 |
| 2020-12-22 | 968.92 |
| 2020-12-21 | 963.72 |
| 2020-12-18 | 955.93 |
| 2020-12-17 | 957.23 |
| 2020-12-16 | 931.25 |
| 2020-12-15 | 927.35 |
| 2020-12-14 | 931.25 |
| 2020-12-11 | 915.67 |
| 2020-12-10 | 911.77 |
| 2020-12-09 | 906.57 |
| 2020-12-08 | 892.29 |
| 2020-12-07 | 879.30 |
| 2020-12-04 | 883.20 |
| 2020-12-03 | 885.79 |
| 2020-12-02 | 898.78 |
| 2020-12-01 | 890.99 |
| 2020-11-30 | 870.21 |
| 2020-11-27 | 862.41 |
| 2020-11-26 | 845.53 |
| 2020-11-25 | 854.62 |
| 2020-11-24 | 881.90 |
| 2020-11-23 | 862.41 |
| 2020-11-20 | 839.04 |
| 2020-11-19 | 858.52 |
| 2020-11-18 | 855.92 |
| 2020-11-17 | 875.40 |
| 2020-11-16 | 865.01 |
| 2020-11-13 | 866.31 |
| 2020-11-12 | 862.41 |
| 2020-11-11 | 898.78 |
| 2020-11-10 | 840.34 |
| 2020-11-09 | 829.94 |
| 2020-11-06 | 826.05 |
| 2020-11-05 | 809.16 |
| 2020-11-04 | 758.51 |
| 2020-11-03 | 757.21 |
| 2020-11-02 | 746.82 |
| 2020-10-30 | 772.80 |
| 2020-10-29 | 787.08 |
| 2020-10-28 | 790.98 |
| 2020-10-27 | 815.66 |
| 2020-10-23 | 813.06 |
| 2020-10-22 | 816.96 |
| 2020-10-21 | 833.84 |
| 2020-10-20 | 826.05 |
| 2020-10-19 | 819.55 |
| 2020-10-16 | 776.69 |
| 2020-10-15 | 767.60 |
| 2020-10-14 | 787.08 |
| 2020-10-12 | 787.08 |
| 2020-10-09 | 787.08 |
| 2020-10-08 | 792.28 |
| 2020-10-07 | 797.47 |
| 2020-10-06 | 800.07 |
| 2020-10-05 | 784.49 |
| 2020-09-30 | 798.77 |
| 2020-09-29 | 787.08 |
| 2020-09-28 | 798.77 |
| 2020-09-25 | 796.18 |
| 2020-09-24 | 796.18 |
| 2020-09-23 | 802.67 |
| 2020-09-22 | 813.06 |
| 2020-09-21 | 815.66 |
| 2020-09-18 | 845.53 |
| 2020-09-17 | 840.36 |
| 2020-09-16 | 841.65 |
| 2020-09-15 | 853.29 |
| 2020-09-14 | 848.12 |
| 2020-09-11 | 844.24 |
| 2020-09-10 | 852.00 |
| 2020-09-09 | 845.53 |
| 2020-09-08 | 837.77 |
| 2020-09-07 | 832.60 |
| 2020-09-04 | 836.48 |
| 2020-09-03 | 836.48 |
| 2020-09-02 | 840.36 |
| 2020-09-01 | 841.65 |
| 2020-08-31 | 841.65 |
| 2020-08-28 | 870.11 |
| 2020-08-27 | 844.24 |
| 2020-08-26 | 822.25 |
| 2020-08-25 | 875.28 |
| 2020-08-24 | 880.45 |
| 2020-08-21 | 864.93 |
| 2020-08-20 | 867.52 |
| 2020-08-19 | 872.69 |
| 2020-08-18 | 883.04 |
| 2020-08-17 | 863.64 |
| 2020-08-14 | 857.17 |
| 2020-08-13 | 866.23 |
| 2020-08-12 | 836.48 |
| 2020-08-11 | 779.56 |
| 2020-08-10 | 783.44 |
| 2020-08-07 | 796.38 |
| 2020-08-06 | 804.14 |
| 2020-08-05 | 848.12 |
| 2020-08-04 | 850.70 |
| 2020-08-03 | 883.04 |
| 2020-07-31 | 888.21 |
| 2020-07-30 | 890.80 |
| 2020-07-29 | 901.15 |
| 2020-07-28 | 910.20 |
| 2020-07-27 | 897.27 |
| 2020-07-24 | 881.75 |
| 2020-07-23 | 898.56 |
| 2020-07-22 | 883.04 |
| 2020-07-21 | 890.80 |
| 2020-07-20 | 897.27 |
| 2020-07-17 | 920.55 |
| 2020-07-16 | 892.10 |
| 2020-07-15 | 892.10 |
| 2020-07-14 | 892.10 |
| 2020-07-13 | 889.51 |
| 2020-07-10 | 899.86 |
| 2020-07-09 | 899.86 |
| 2020-07-08 | 920.55 |
| 2020-07-07 | 934.78 |
| 2020-07-06 | 911.50 |
| 2020-07-03 | 921.85 |
| 2020-07-02 | 895.98 |
| 2020-06-30 | 876.57 |
| 2020-06-29 | 897.27 |
| 2020-06-26 | 927.02 |
| 2020-06-24 | 943.83 |
| 2020-06-23 | 959.36 |
| 2020-06-22 | 960.65 |
| 2020-06-19 | 958.06 |
| 2020-06-18 | 965.82 |
| 2020-06-17 | 955.48 |
| 2020-06-16 | 961.94 |
| 2020-06-15 | 954.18 |
| 2020-06-12 | 963.24 |
| 2020-06-11 | 969.70 |
| 2020-06-10 | 991.69 |
| 2020-06-09 | 994.28 |
| 2020-06-08 | 968.41 |
| 2020-06-05 | 986.52 |
| 2020-06-04 | 1,011.10 |
| 2020-06-03 | 1,008.51 |
| 2020-06-02 | 998.16 |
| 2020-06-01 | 1,016.27 |
| 2020-05-29 | 992.99 |
| 2020-05-28 | 933.49 |
| 2020-05-27 | 937.37 |
| 2020-05-26 | 945.13 |
| 2020-05-25 | 926.50 |
| 2020-05-22 | 920.15 |
| 2020-05-21 | 941.75 |
| 2020-05-20 | 951.91 |
| 2020-05-19 | 936.67 |
| 2020-05-18 | 920.15 |
| 2020-05-15 | 943.02 |
| 2020-05-14 | 934.12 |
| 2020-05-13 | 944.29 |
| 2020-05-12 | 941.75 |
| 2020-05-11 | 1,016.70 |
| 2020-05-08 | 972.24 |
| 2020-05-07 | 987.48 |
| 2020-05-06 | 996.38 |
| 2020-05-05 | 967.16 |
| 2020-05-04 | 992.56 |
| 2020-04-29 | 1,012.89 |
| 2020-04-28 | 1,025.59 |
| 2020-04-27 | 1,040.84 |
| 2020-04-24 | 993.83 |
| 2020-04-23 | 993.83 |
| 2020-04-22 | 967.16 |
| 2020-04-21 | 951.91 |
| 2020-04-20 | 953.18 |
| 2020-04-17 | 921.42 |
| 2020-04-16 | 908.72 |
| 2020-04-15 | 960.80 |
| 2020-04-14 | 934.12 |
| 2020-04-09 | 949.37 |
| 2020-04-08 | 934.12 |
| 2020-04-07 | 958.26 |
| 2020-04-06 | 946.83 |
| 2020-04-03 | 943.02 |
| 2020-04-02 | 865.52 |
| 2020-04-01 | 832.49 |
| 2020-03-31 | 890.93 |
| 2020-03-30 | 868.06 |
| 2020-03-27 | 962.07 |
| 2020-03-26 | 940.48 |
| 2020-03-25 | 941.75 |
| 2020-03-24 | 918.88 |
| 2020-03-23 | 865.52 |
| 2020-03-20 | 873.14 |
| 2020-03-19 | 822.33 |
| 2020-03-18 | 822.33 |
| 2020-03-17 | 840.11 |
| 2020-03-16 | 899.82 |
| 2020-03-13 | 911.26 |
| 2020-03-12 | 909.99 |
| 2020-03-11 | 901.09 |
| 2020-03-10 | 896.01 |
| 2020-03-09 | 913.80 |
| 2020-03-06 | 927.77 |
| 2020-03-05 | 937.94 |
| 2020-03-04 | 937.94 |
| 2020-03-03 | 909.99 |
| 2020-03-02 | 896.01 |
| 2020-02-28 | 888.39 |
| 2020-02-27 | 896.01 |
| 2020-02-26 | 889.66 |
| 2020-02-25 | 922.69 |
| 2020-02-24 | 951.91 |
| 2020-02-21 | 946.83 |
| 2020-02-20 | 943.02 |
| 2020-02-19 | 931.58 |
| 2020-02-18 | 923.96 |
| 2020-02-17 | 932.85 |
| 2020-02-14 | 935.39 |
| 2020-02-13 | 931.58 |
| 2020-02-12 | 939.21 |
| 2020-02-11 | 925.23 |
| 2020-02-10 | 906.18 |
| 2020-02-07 | 909.99 |
| 2020-02-06 | 934.12 |
| 2020-02-05 | 950.64 |
| 2020-02-04 | 943.02 |
| 2020-02-03 | 944.29 |
| 2020-01-31 | 944.29 |
| 2020-01-30 | 977.32 |
| 2020-01-29 | 991.29 |
| 2020-01-24 | 1,040.84 |
| 2020-01-23 | 1,024.32 |
| 2020-01-22 | 1,017.97 |
| 2020-01-21 | 979.86 |
| 2020-01-20 | 1,002.73 |
| 2020-01-17 | 1,007.81 |
| 2020-01-16 | 1,011.62 |
| 2020-01-15 | 1,010.35 |
| 2020-01-14 | 1,010.35 |
| 2020-01-13 | 1,010.35 |
| 2020-01-10 | 1,006.54 |
| 2020-01-09 | 997.65 |
| 2020-01-08 | 972.24 |
| 2020-01-07 | 981.13 |
| 2020-01-06 | 968.43 |
| 2020-01-03 | 967.16 |
| 2020-01-02 | 979.86 |
| 2019-12-31 | 987.48 |
| 2019-12-30 | 992.56 |
| 2019-12-27 | 991.29 |
| 2019-12-24 | 963.34 |
| 2019-12-23 | 973.51 |
| 2019-12-20 | 962.07 |
| 2019-12-19 | 979.86 |
| 2019-12-18 | 983.67 |
| 2019-12-17 | 996.38 |
| 2019-12-16 | 978.59 |
| 2019-12-13 | 995.10 |
| 2019-12-12 | 995.10 |
| 2019-12-11 | 962.07 |
| 2019-12-10 | 962.07 |
| 2019-12-09 | 964.61 |
| 2019-12-06 | 1,004.00 |
| 2019-12-05 | 1,040.84 |
| 2019-12-04 | 1,033.22 |
| 2019-12-03 | 1,024.32 |
| 2019-12-02 | 996.38 |
| 2019-11-29 | 1,007.81 |
| 2019-11-28 | 1,029.41 |
| 2019-11-27 | 1,026.87 |
| 2019-11-26 | 1,023.05 |
| 2019-11-25 | 995.10 |
| 2019-11-22 | 1,000.19 |
| 2019-11-21 | 1,007.81 |
| 2019-11-20 | 1,023.05 |
| 2019-11-19 | 1,033.22 |
| 2019-11-18 | 1,019.24 |
| 2019-11-15 | 1,019.24 |
| 2019-11-14 | 1,039.57 |
| 2019-11-13 | 1,040.84 |
| 2019-11-12 | 1,066.25 |
| 2019-11-11 | 1,043.38 |
| 2019-11-08 | 1,059.90 |
| 2019-11-07 | 1,077.68 |
| 2019-11-06 | 1,054.81 |
| 2019-11-05 | 1,075.14 |
| 2019-11-04 | 1,091.66 |
| 2019-11-01 | 1,087.85 |
| 2019-10-31 | 1,101.82 |
| 2019-10-30 | 1,064.98 |
| 2019-10-29 | 1,075.14 |
| 2019-10-28 | 1,066.25 |
| 2019-10-25 | 1,062.44 |
| 2019-10-24 | 1,043.38 |
| 2019-10-23 | 1,039.57 |
| 2019-10-22 | 1,033.22 |
| 2019-10-21 | 1,005.27 |
| 2019-10-18 | 1,005.27 |
| 2019-10-17 | 992.56 |
| 2019-10-16 | 992.56 |
| 2019-10-15 | 1,000.19 |
| 2019-10-14 | 976.05 |
| 2019-10-11 | 946.83 |
| 2019-10-10 | 923.96 |
| 2019-10-09 | 909.99 |
| 2019-10-08 | 917.61 |
| 2019-10-04 | 902.36 |
| 2019-10-03 | 898.55 |
| 2019-10-02 | 876.96 |
| 2019-09-30 | 884.58 |
| 2019-09-27 | 896.01 |
| 2019-09-26 | 868.06 |
| 2019-09-25 | 869.33 |
| 2019-09-24 | 870.60 |
| 2019-09-23 | 879.50 |
| 2019-09-20 | 882.04 |
| 2019-09-19 | 898.55 |
| 2019-09-18 | 883.31 |
| 2019-09-17 | 883.31 |
| 2019-09-16 | 873.18 |
| 2019-09-13 | 865.59 |
| 2019-09-12 | 852.94 |
| 2019-09-11 | 847.87 |
| 2019-09-10 | 833.95 |
| 2019-09-09 | 865.59 |
| 2019-09-06 | 821.30 |
| 2019-09-05 | 864.32 |
| 2019-09-04 | 868.12 |
| 2019-09-03 | 880.78 |
| 2019-09-02 | 894.70 |
| 2019-08-30 | 880.78 |
| 2019-08-29 | 850.40 |
| 2019-08-28 | 844.08 |
| 2019-08-27 | 816.23 |
| 2019-08-26 | 823.83 |
| 2019-08-23 | 906.09 |
| 2019-08-22 | 869.39 |
| 2019-08-21 | 889.63 |
| 2019-08-20 | 893.43 |
| 2019-08-19 | 884.57 |
| 2019-08-16 | 890.90 |
| 2019-08-15 | 874.45 |
| 2019-08-14 | 902.29 |
| 2019-08-13 | 909.88 |
| 2019-08-12 | 909.88 |
| 2019-08-09 | 926.34 |
| 2019-08-08 | 920.01 |
| 2019-08-07 | 902.29 |
| 2019-08-06 | 899.76 |
| 2019-08-05 | 902.29 |
| 2019-08-02 | 907.35 |
| 2019-08-01 | 920.01 |
| 2019-07-31 | 909.88 |
| 2019-07-30 | 897.23 |
| 2019-07-29 | 880.78 |
| 2019-07-26 | 874.45 |
| 2019-07-25 | 861.79 |
| 2019-07-24 | 866.86 |
| 2019-07-23 | 851.67 |
| 2019-07-22 | 854.20 |
| 2019-07-19 | 863.06 |
| 2019-07-18 | 874.45 |
| 2019-07-17 | 858.00 |
| 2019-07-16 | 870.65 |
| 2019-07-15 | 895.96 |
| 2019-07-12 | 946.58 |
| 2019-07-11 | 964.30 |
| 2019-07-10 | 940.26 |
| 2019-07-09 | 938.99 |
| 2019-07-08 | 941.52 |
| 2019-07-05 | 942.79 |
| 2019-07-04 | 912.41 |
| 2019-07-03 | 861.79 |
| 2019-07-02 | 882.04 |
| 2019-06-28 | 880.78 |
| 2019-06-27 | 875.71 |
| 2019-06-26 | 883.31 |
| 2019-06-25 | 882.04 |
| 2019-06-24 | 876.98 |
| 2019-06-21 | 868.12 |
| 2019-06-20 | 871.92 |
| 2019-06-19 | 865.59 |
| 2019-06-18 | 866.86 |
| 2019-06-17 | 863.06 |
| 2019-06-14 | 851.67 |
| 2019-06-13 | 854.20 |
| 2019-06-12 | 846.61 |
| 2019-06-11 | 850.40 |
| 2019-06-10 | 854.20 |
| 2019-06-06 | 850.40 |
| 2019-06-05 | 830.16 |
| 2019-06-04 | 835.22 |
| 2019-06-03 | 846.61 |
| 2019-05-31 | 850.40 |
| 2019-05-30 | 839.01 |
| 2019-05-29 | 825.09 |
| 2019-05-28 | 803.07 |
| 2019-05-27 | 806.81 |
| 2019-05-24 | 834.17 |
| 2019-05-23 | 816.76 |
| 2019-05-22 | 790.63 |
| 2019-05-21 | 791.88 |
| 2019-05-20 | 795.61 |
| 2019-05-17 | 793.12 |
| 2019-05-16 | 789.39 |
| 2019-05-15 | 803.07 |
| 2019-05-14 | 786.90 |
| 2019-05-10 | 806.81 |
| 2019-05-09 | 790.63 |
| 2019-05-08 | 794.37 |
| 2019-05-07 | 803.07 |
| 2019-05-06 | 799.34 |
| 2019-05-03 | 806.81 |
| 2019-05-02 | 842.88 |
| 2019-04-30 | 803.07 |
| 2019-04-29 | 809.29 |
| 2019-04-26 | 814.27 |
| 2019-04-25 | 832.93 |
| 2019-04-24 | 851.59 |
| 2019-04-23 | 832.93 |
| 2019-04-18 | 788.15 |
| 2019-04-17 | 781.93 |
| 2019-04-16 | 804.32 |
| 2019-04-15 | 793.12 |
| 2019-04-12 | 788.15 |
| 2019-04-11 | 780.68 |
| 2019-04-10 | 769.49 |
| 2019-04-09 | 758.29 |
| 2019-04-08 | 771.98 |
| 2019-04-04 | 776.95 |
| 2019-04-03 | 808.05 |
| 2019-04-02 | 811.78 |
| 2019-04-01 | 839.15 |
| 2019-03-29 | 820.49 |
| 2019-03-28 | 779.44 |
| 2019-03-27 | 747.10 |
| 2019-03-26 | 762.02 |
| 2019-03-25 | 757.05 |
| 2019-03-22 | 691.12 |
| 2019-03-21 | 717.24 |
| 2019-03-20 | 719.73 |
| 2019-03-19 | 718.49 |
| 2019-03-18 | 744.61 |
| 2019-03-15 | 732.17 |
| 2019-03-14 | 734.66 |
| 2019-03-13 | 725.95 |
| 2019-03-12 | 714.76 |
| 2019-03-11 | 723.46 |
| 2019-03-08 | 688.63 |
| 2019-03-07 | 722.22 |
| 2019-03-06 | 718.49 |
| 2019-03-05 | 739.63 |
| 2019-03-04 | 758.29 |
| 2019-03-01 | 739.63 |
| 2019-02-28 | 748.34 |
| 2019-02-27 | 745.85 |
| 2019-02-26 | 744.61 |
| 2019-02-25 | 728.44 |
| 2019-02-22 | 745.85 |
| 2019-02-21 | 753.32 |
| 2019-02-20 | 775.71 |
| 2019-02-19 | 724.71 |
| 2019-02-18 | 732.17 |
| 2019-02-15 | 704.81 |
| 2019-02-14 | 708.54 |
| 2019-02-13 | 713.51 |
| 2019-02-12 | 703.56 |
| 2019-02-11 | 696.10 |
| 2019-02-08 | 674.95 |
| 2019-02-04 | 661.27 |
| 2019-02-01 | 663.76 |
| 2019-01-31 | 663.76 |
| 2019-01-30 | 643.85 |
| 2019-01-29 | 673.71 |
| 2019-01-28 | 678.68 |
| 2019-01-25 | 701.07 |
| 2019-01-24 | 692.37 |
| 2019-01-23 | 693.61 |
| 2019-01-22 | 711.02 |
| 2019-01-21 | 703.56 |
| 2019-01-18 | 707.29 |
| 2019-01-17 | 686.15 |
| 2019-01-16 | 688.63 |
| 2019-01-15 | 681.17 |
| 2019-01-14 | 673.71 |
| 2019-01-11 | 672.46 |
| 2019-01-10 | 653.81 |
| 2019-01-09 | 642.61 |
| 2019-01-08 | 631.41 |
| 2019-01-07 | 640.12 |
| 2019-01-04 | 653.81 |
| 2019-01-03 | 651.32 |
| 2019-01-02 | 658.78 |
| 2018-12-31 | 671.22 |
| 2018-12-28 | 674.95 |
| 2018-12-27 | 669.98 |
| 2018-12-24 | 661.27 |
| 2018-12-21 | 662.51 |
| 2018-12-20 | 672.46 |
| 2018-12-19 | 666.24 |
| 2018-12-18 | 697.34 |
| 2018-12-17 | 722.22 |
| 2018-12-14 | 713.51 |
| 2018-12-13 | 707.29 |
| 2018-12-12 | 722.22 |
| 2018-12-11 | 668.73 |
| 2018-12-10 | 666.24 |
| 2018-12-07 | 682.42 |
| 2018-12-06 | 704.81 |
| 2018-12-05 | 708.54 |
| 2018-12-04 | 691.12 |
| 2018-12-03 | 671.22 |
| 2018-11-30 | 684.90 |
| 2018-11-29 | 673.71 |
| 2018-11-28 | 706.05 |
| 2018-11-27 | 703.56 |
| 2018-11-26 | 687.39 |
| 2018-11-23 | 682.42 |
| 2018-11-22 | 660.02 |
| 2018-11-21 | 623.95 |
| 2018-11-20 | 617.73 |
| 2018-11-19 | 632.66 |
| 2018-11-16 | 635.15 |
| 2018-11-15 | 638.88 |
| 2018-11-14 | 660.02 |
| 2018-11-13 | 668.73 |
| 2018-11-12 | 651.32 |
| 2018-11-09 | 653.81 |
| 2018-11-08 | 663.76 |
| 2018-11-07 | 638.88 |
| 2018-11-06 | 635.15 |
| 2018-11-05 | 630.17 |
| 2018-11-02 | 658.78 |
| 2018-11-01 | 633.90 |
| 2018-10-31 | 646.34 |
| 2018-10-30 | 645.10 |
| 2018-10-29 | 635.15 |
| 2018-10-26 | 641.37 |
| 2018-10-25 | 666.24 |
| 2018-10-24 | 687.39 |
| 2018-10-23 | 677.44 |
| 2018-10-22 | 696.10 |
| 2018-10-19 | 696.10 |
| 2018-10-18 | 692.37 |
| 2018-10-16 | 669.98 |
| 2018-10-15 | 645.10 |
| 2018-10-12 | 665.00 |
| 2018-10-11 | 678.68 |
| 2018-10-10 | 682.42 |
| 2018-10-09 | 676.20 |
| 2018-10-08 | 651.32 |
| 2018-10-05 | 661.27 |
| 2018-10-04 | 647.59 |
| 2018-10-03 | 599.07 |
| 2018-10-02 | 616.49 |
| 2018-09-28 | 692.37 |
| 2018-09-27 | 728.44 |
| 2018-09-26 | 728.44 |
| 2018-09-24 | 735.90 |
| 2018-09-21 | 781.93 |
| 2018-09-20 | 781.93 |
| 2018-09-19 | 786.90 |
| 2018-09-18 | 809.29 |
| 2018-09-17 | 776.95 |
| 2018-09-14 | 803.07 |
| 2018-09-13 | 815.51 |
| 2018-09-12 | 834.17 |
| 2018-09-11 | 819.24 |
| 2018-09-10 | 825.46 |
| 2018-09-07 | 819.24 |
| 2018-09-06 | 837.83 |
| 2018-09-05 | 810.57 |
| 2018-09-04 | 822.96 |
| 2018-09-03 | 778.36 |
| 2018-08-31 | 785.79 |
| 2018-08-30 | 795.71 |
| 2018-08-29 | 788.27 |
| 2018-08-28 | 788.27 |
| 2018-08-27 | 799.42 |
| 2018-08-24 | 783.32 |
| 2018-08-23 | 778.36 |
| 2018-08-22 | 847.74 |
| 2018-08-21 | 811.81 |
| 2018-08-20 | 769.69 |
| 2018-08-17 | 735.00 |
| 2018-08-16 | 727.57 |
| 2018-08-15 | 725.09 |
| 2018-08-14 | 805.62 |
| 2018-08-13 | 804.38 |
| 2018-08-10 | 780.84 |
| 2018-08-09 | 789.51 |
| 2018-08-08 | 808.09 |
| 2018-08-07 | 767.21 |
| 2018-08-06 | 767.21 |
| 2018-08-03 | 795.71 |
| 2018-08-02 | 788.27 |
| 2018-08-01 | 816.77 |
| 2018-07-31 | 821.72 |
| 2018-07-30 | 805.62 |
| 2018-07-27 | 799.42 |
| 2018-07-26 | 795.71 |
| 2018-07-25 | 799.42 |
| 2018-07-24 | 784.56 |
| 2018-07-23 | 804.38 |
| 2018-07-20 | 808.09 |
| 2018-07-19 | 804.38 |
| 2018-07-18 | 780.84 |
| 2018-07-17 | 784.56 |
| 2018-07-16 | 798.18 |
| 2018-07-13 | 767.21 |
| 2018-07-12 | 747.39 |
| 2018-07-11 | 732.52 |
| 2018-07-10 | 732.52 |
| 2018-07-09 | 733.76 |
| 2018-07-06 | 717.66 |
| 2018-07-05 | 717.66 |
| 2018-07-04 | 710.22 |
| 2018-07-03 | 738.72 |
| 2018-06-29 | 742.43 |
| 2018-06-28 | 658.19 |
| 2018-06-27 | 681.73 |
| 2018-06-26 | 707.75 |
| 2018-06-25 | 712.70 |
| 2018-06-22 | 694.12 |
| 2018-06-21 | 645.80 |
| 2018-06-20 | 633.41 |
| 2018-06-19 | 644.56 |
| 2018-06-15 | 654.47 |
| 2018-06-14 | 668.10 |
| 2018-06-13 | 645.80 |
| 2018-06-12 | 654.47 |
| 2018-06-11 | 635.89 |
| 2018-06-08 | 647.04 |
| 2018-06-07 | 650.76 |
| 2018-06-06 | 632.17 |
| 2018-06-05 | 638.37 |
| 2018-06-04 | 627.22 |
| 2018-06-01 | 619.79 |
| 2018-05-31 | 638.37 |
| 2018-05-30 | 606.16 |
| 2018-05-29 | 603.68 |
| 2018-05-28 | 611.01 |
| 2018-05-25 | 630.56 |
| 2018-05-24 | 648.88 |
| 2018-05-23 | 641.55 |
| 2018-05-21 | 645.22 |
| 2018-05-18 | 612.23 |
| 2018-05-17 | 607.35 |
| 2018-05-16 | 614.68 |
| 2018-05-15 | 585.36 |
| 2018-05-14 | 597.57 |
| 2018-05-11 | 593.91 |
| 2018-05-10 | 590.24 |
| 2018-05-09 | 590.24 |
| 2018-05-08 | 591.46 |
| 2018-05-07 | 585.36 |
| 2018-05-04 | 581.69 |
| 2018-05-03 | 598.79 |
| 2018-05-02 | 607.35 |
| 2018-04-30 | 609.79 |
| 2018-04-27 | 608.57 |
| 2018-04-26 | 608.57 |
| 2018-04-25 | 593.91 |
| 2018-04-24 | 592.69 |
| 2018-04-23 | 585.36 |
| 2018-04-20 | 591.46 |
| 2018-04-19 | 591.46 |
| 2018-04-18 | 585.36 |
| 2018-04-17 | 579.25 |
| 2018-04-16 | 590.24 |
| 2018-04-13 | 586.58 |
| 2018-04-12 | 587.80 |
| 2018-04-11 | 593.91 |
| 2018-04-10 | 587.80 |
| 2018-04-09 | 601.24 |
| 2018-04-06 | 595.13 |
| 2018-04-04 | 581.69 |
| 2018-04-03 | 568.25 |
| 2018-03-29 | 565.81 |
| 2018-03-28 | 545.04 |
| 2018-03-27 | 559.70 |
| 2018-03-26 | 568.25 |
| 2018-03-23 | 554.81 |
| 2018-03-22 | 559.70 |
| 2018-03-21 | 568.25 |
| 2018-03-20 | 562.14 |
| 2018-03-19 | 537.71 |
| 2018-03-16 | 529.16 |
| 2018-03-15 | 529.16 |
| 2018-03-14 | 534.05 |
| 2018-03-13 | 530.38 |
| 2018-03-12 | 535.27 |
| 2018-03-09 | 538.93 |
| 2018-03-08 | 531.60 |
| 2018-03-07 | 523.05 |
| 2018-03-06 | 529.16 |
| 2018-03-05 | 526.72 |
| 2018-03-02 | 546.26 |
| 2018-03-01 | 552.37 |
| 2018-02-28 | 545.04 |
| 2018-02-27 | 553.59 |
| 2018-02-26 | 559.70 |
| 2018-02-23 | 556.04 |
| 2018-02-22 | 549.93 |
| 2018-02-21 | 565.81 |
| 2018-02-20 | 552.37 |
| 2018-02-15 | 547.48 |
| 2018-02-14 | 545.04 |
| 2018-02-13 | 525.49 |
| 2018-02-12 | 512.06 |
| 2018-02-09 | 510.83 |
| 2018-02-08 | 523.05 |
| 2018-02-07 | 512.06 |
| 2018-02-06 | 508.39 |
| 2018-02-05 | 527.94 |
| 2018-02-02 | 541.38 |
| 2018-02-01 | 531.60 |
| 2018-01-31 | 529.16 |
| 2018-01-30 | 526.72 |
| 2018-01-29 | 541.38 |
| 2018-01-26 | 568.25 |
| 2018-01-25 | 534.05 |
| 2018-01-24 | 526.72 |
| 2018-01-23 | 504.73 |
| 2018-01-22 | 499.84 |
| 2018-01-19 | 488.84 |
| 2018-01-18 | 497.40 |
| 2018-01-17 | 498.62 |
| 2018-01-16 | 496.17 |
| 2018-01-15 | 493.73 |
| 2018-01-12 | 515.72 |
| 2018-01-11 | 494.95 |
| 2018-01-10 | 503.50 |
| 2018-01-09 | 505.95 |
| 2018-01-08 | 541.38 |
| 2018-01-05 | 560.92 |
| 2018-01-04 | 580.47 |
| 2018-01-03 | 573.14 |
| 2018-01-02 | 584.13 |
| 2017-12-29 | 592.69 |
| 2017-12-28 | 582.91 |
| 2017-12-27 | 592.69 |
| 2017-12-22 | 586.58 |
| 2017-12-21 | 581.69 |
| 2017-12-20 | 587.80 |
| 2017-12-19 | 584.13 |
| 2017-12-18 | 571.92 |
| 2017-12-15 | 581.69 |
| 2017-12-14 | 600.02 |
| 2017-12-13 | 611.01 |
| 2017-12-12 | 602.46 |
| 2017-12-11 | 615.90 |
| 2017-12-08 | 608.57 |
| 2017-12-07 | 608.57 |
| 2017-12-06 | 617.12 |
| 2017-12-05 | 609.79 |
| 2017-12-04 | 615.90 |
| 2017-12-01 | 618.34 |
| 2017-11-30 | 636.67 |
| 2017-11-29 | 624.45 |
| 2017-11-28 | 604.90 |
| 2017-11-27 | 584.13 |
| 2017-11-24 | 597.57 |
| 2017-11-23 | 590.24 |
| 2017-11-22 | 598.79 |
| 2017-11-21 | 580.47 |
| 2017-11-20 | 574.36 |
| 2017-11-17 | 578.03 |
| 2017-11-16 | 596.35 |
| 2017-11-15 | 604.90 |
| 2017-11-14 | 592.69 |
| 2017-11-13 | 600.02 |
| 2017-11-10 | 606.12 |
| 2017-11-09 | 603.68 |
| 2017-11-08 | 607.35 |
| 2017-11-07 | 601.24 |
| 2017-11-06 | 587.80 |
| 2017-11-03 | 586.58 |
| 2017-11-02 | 589.02 |
| 2017-11-01 | 590.24 |
| 2017-10-31 | 597.57 |
| 2017-10-30 | 595.13 |
| 2017-10-27 | 603.68 |
| 2017-10-26 | 597.57 |
| 2017-10-25 | 612.23 |
| 2017-10-24 | 604.90 |
| 2017-10-23 | 612.23 |
| 2017-10-20 | 611.01 |
| 2017-10-19 | 608.57 |
| 2017-10-18 | 620.78 |
| 2017-10-17 | 614.68 |
| 2017-10-16 | 597.57 |
| 2017-10-13 | 598.79 |
| 2017-10-12 | 576.80 |
| 2017-10-11 | 564.59 |
| 2017-10-10 | 562.14 |
| 2017-10-09 | 564.59 |
| 2017-10-06 | 567.03 |
| 2017-10-04 | 567.03 |
| 2017-10-03 | 568.25 |
| 2017-09-29 | 564.59 |
| 2017-09-28 | 558.48 |
| 2017-09-27 | 546.26 |
| 2017-09-26 | 549.93 |
| 2017-09-25 | 541.38 |
| 2017-09-22 | 558.48 |
| 2017-09-21 | 564.59 |
| 2017-09-20 | 559.70 |
| 2017-09-19 | 560.92 |
| 2017-09-18 | 551.15 |
| 2017-09-15 | 542.60 |
| 2017-09-14 | 553.59 |
| 2017-09-13 | 551.15 |
| 2017-09-12 | 552.37 |
| 2017-09-11 | 560.92 |
| 2017-09-08 | 567.03 |
| 2017-09-07 | 558.53 |
| 2017-09-06 | 562.17 |
| 2017-09-05 | 563.39 |
| 2017-09-04 | 564.60 |
| 2017-09-01 | 582.83 |
| 2017-08-31 | 570.68 |
| 2017-08-30 | 556.10 |
| 2017-08-29 | 556.10 |
| 2017-08-28 | 558.53 |
| 2017-08-25 | 550.02 |
| 2017-08-24 | 551.24 |
| 2017-08-22 | 562.17 |
| 2017-08-21 | 556.10 |
| 2017-08-18 | 609.55 |
| 2017-08-17 | 625.35 |
| 2017-08-16 | 594.98 |
| 2017-08-15 | 609.55 |
| 2017-08-14 | 608.34 |
| 2017-08-11 | 588.90 |
| 2017-08-10 | 593.76 |
| 2017-08-09 | 608.34 |
| 2017-08-08 | 615.63 |
| 2017-08-07 | 618.06 |
| 2017-08-04 | 614.41 |
| 2017-08-03 | 628.99 |
| 2017-08-02 | 628.99 |
| 2017-08-01 | 597.41 |
| 2017-07-31 | 619.27 |
| 2017-07-28 | 613.20 |
| 2017-07-27 | 610.77 |
| 2017-07-26 | 616.84 |
| 2017-07-25 | 608.34 |
| 2017-07-24 | 622.92 |
| 2017-07-21 | 621.70 |
| 2017-07-20 | 618.06 |
| 2017-07-19 | 626.56 |
| 2017-07-18 | 613.20 |
| 2017-07-17 | 619.27 |
| 2017-07-14 | 648.43 |
| 2017-07-13 | 643.57 |
| 2017-07-12 | 641.14 |
| 2017-07-11 | 602.27 |
| 2017-07-10 | 585.26 |
| 2017-07-07 | 588.90 |
| 2017-07-06 | 568.25 |
| 2017-07-05 | 569.46 |
| 2017-07-04 | 550.02 |
| 2017-07-03 | 543.95 |
| 2017-06-30 | 547.59 |
| 2017-06-29 | 556.10 |
| 2017-06-28 | 550.02 |
| 2017-06-27 | 559.74 |
| 2017-06-26 | 545.16 |
| 2017-06-23 | 550.02 |
| 2017-06-22 | 489.27 |
| 2017-06-21 | 480.77 |
| 2017-06-20 | 485.63 |
| 2017-06-19 | 489.27 |
| 2017-06-16 | 481.98 |
| 2017-06-15 | 478.34 |
| 2017-06-14 | 484.41 |
| 2017-06-13 | 490.49 |
| 2017-06-12 | 478.34 |
| 2017-06-09 | 475.91 |
| 2017-06-08 | 495.35 |
| 2017-06-07 | 506.28 |
| 2017-06-06 | 520.86 |
| 2017-06-05 | 505.07 |
| 2017-06-02 | 494.13 |
| 2017-06-01 | 491.70 |
| 2017-05-31 | 480.77 |
| 2017-05-29 | 489.27 |
| 2017-05-26 | 492.87 |
| 2017-05-25 | 488.07 |
| 2017-05-24 | 479.67 |
| 2017-05-23 | 484.47 |
| 2017-05-22 | 482.07 |
| 2017-05-19 | 458.07 |
| 2017-05-18 | 462.87 |
| 2017-05-17 | 467.67 |
| 2017-05-16 | 455.67 |
| 2017-05-15 | 431.66 |
| 2017-05-12 | 496.47 |
| 2017-05-11 | 526.48 |
| 2017-05-10 | 520.47 |
| 2017-05-09 | 519.27 |
| 2017-05-08 | 522.87 |
| 2017-05-05 | 512.07 |
| 2017-05-04 | 530.08 |
| 2017-05-02 | 528.88 |
| 2017-04-28 | 530.08 |
| 2017-04-27 | 528.88 |
| 2017-04-26 | 528.88 |
| 2017-04-25 | 544.48 |
| 2017-04-24 | 538.48 |
| 2017-04-21 | 539.68 |
| 2017-04-20 | 522.87 |
| 2017-04-19 | 520.47 |
| 2017-04-18 | 520.47 |
| 2017-04-13 | 542.08 |
| 2017-04-12 | 543.28 |
| 2017-04-11 | 548.08 |
| 2017-04-10 | 570.88 |
| 2017-04-07 | 567.28 |
| 2017-04-06 | 566.08 |
| 2017-04-05 | 584.08 |
| 2017-04-03 | 570.88 |
| 2017-03-31 | 560.08 |
| 2017-03-30 | 550.48 |
| 2017-03-29 | 536.08 |
| 2017-03-28 | 560.08 |
| 2017-03-27 | 555.28 |
| 2017-03-24 | 564.88 |
| 2017-03-23 | 572.08 |
| 2017-03-22 | 572.08 |
| 2017-03-21 | 570.88 |
| 2017-03-20 | 568.48 |
| 2017-03-17 | 574.48 |
| 2017-03-16 | 560.08 |
| 2017-03-15 | 551.68 |
| 2017-03-14 | 550.48 |
| 2017-03-13 | 536.08 |
| 2017-03-10 | 531.28 |
| 2017-03-09 | 537.28 |
| 2017-03-08 | 539.68 |
| 2017-03-07 | 524.08 |
| 2017-03-06 | 516.87 |
| 2017-03-03 | 522.87 |
| 2017-03-02 | 513.27 |
| 2017-03-01 | 480.87 |
| 2017-02-28 | 468.87 |
| 2017-02-27 | 464.07 |
| 2017-02-24 | 476.07 |
| 2017-02-23 | 483.27 |
| 2017-02-22 | 479.67 |
| 2017-02-21 | 470.07 |
| 2017-02-20 | 480.87 |
| 2017-02-17 | 473.67 |
| 2017-02-16 | 473.67 |
| 2017-02-15 | 488.07 |
| 2017-02-14 | 489.27 |
| 2017-02-13 | 479.67 |
| 2017-02-10 | 473.67 |
| 2017-02-09 | 501.27 |
| 2017-02-08 | 508.47 |
| 2017-02-07 | 504.87 |
| 2017-02-06 | 497.67 |
| 2017-02-03 | 494.07 |
| 2017-02-02 | 489.27 |
| 2017-02-01 | 476.07 |
| 2017-01-27 | 490.47 |
| 2017-01-26 | 479.67 |
| 2017-01-25 | 491.67 |
| 2017-01-24 | 480.87 |
| 2017-01-23 | 477.27 |
| 2017-01-20 | 484.47 |
| 2017-01-19 | 498.87 |
| 2017-01-18 | 515.67 |
| 2017-01-17 | 509.67 |
| 2017-01-16 | 504.87 |
| 2017-01-13 | 507.27 |
| 2017-01-12 | 500.07 |
| 2017-01-11 | 494.07 |
| 2017-01-10 | 477.27 |
| 2017-01-09 | 473.67 |
| 2017-01-06 | 440.06 |
| 2017-01-05 | 444.87 |
| 2017-01-04 | 435.26 |
| 2017-01-03 | 425.66 |
| 2016-12-30 | 423.26 |
| 2016-12-29 | 420.86 |
| 2016-12-28 | 418.46 |
| 2016-12-23 | 408.86 |
| 2016-12-22 | 412.46 |
| 2016-12-21 | 418.46 |
| 2016-12-20 | 426.86 |
| 2016-12-19 | 429.26 |
| 2016-12-16 | 438.86 |
| 2016-12-15 | 437.66 |
| 2016-12-14 | 444.87 |
| 2016-12-13 | 450.87 |
| 2016-12-12 | 444.87 |
| 2016-12-09 | 449.67 |
| 2016-12-08 | 442.47 |
| 2016-12-07 | 447.27 |
| 2016-12-06 | 444.87 |
| 2016-12-05 | 452.07 |
| 2016-12-02 | 478.47 |
| 2016-12-01 | 464.07 |
| 2016-11-30 | 452.07 |
| 2016-11-29 | 458.07 |
| 2016-11-28 | 467.67 |
| 2016-11-25 | 448.47 |
| 2016-11-24 | 446.07 |
| 2016-11-23 | 456.87 |
| 2016-11-22 | 460.47 |
| 2016-11-21 | 459.27 |
| 2016-11-18 | 466.47 |
| 2016-11-17 | 467.67 |
| 2016-11-16 | 478.47 |
| 2016-11-15 | 456.87 |
| 2016-11-14 | 449.67 |
| 2016-11-11 | 459.27 |
| 2016-11-10 | 485.67 |
| 2016-11-09 | 485.67 |
| 2016-11-08 | 495.27 |
| 2016-11-07 | 483.27 |
| 2016-11-04 | 483.27 |
| 2016-11-03 | 484.47 |
| 2016-11-02 | 482.07 |
| 2016-11-01 | 486.87 |
| 2016-10-31 | 484.47 |
| 2016-10-28 | 494.07 |
| 2016-10-27 | 498.87 |
| 2016-10-26 | 500.07 |
| 2016-10-25 | 508.47 |
| 2016-10-24 | 518.07 |
| 2016-10-20 | 527.68 |
| 2016-10-19 | 531.28 |
| 2016-10-18 | 536.08 |
| 2016-10-17 | 534.88 |
| 2016-10-14 | 548.08 |
| 2016-10-13 | 551.68 |
| 2016-10-12 | 542.08 |
| 2016-10-11 | 543.28 |
| 2016-10-07 | 549.28 |
| 2016-10-06 | 563.68 |
| 2016-10-05 | 560.08 |
| 2016-10-04 | 554.08 |
| 2016-10-03 | 552.88 |
| 2016-09-30 | 536.08 |
| 2016-09-29 | 536.08 |
| 2016-09-28 | 548.08 |
| 2016-09-27 | 567.28 |
| 2016-09-26 | 556.48 |
| 2016-09-23 | 560.08 |
| 2016-09-22 | 574.48 |
| 2016-09-21 | 584.08 |
| 2016-09-20 | 543.28 |
| 2016-09-19 | 531.28 |
| 2016-09-15 | 537.28 |
| 2016-09-14 | 532.48 |
| 2016-09-13 | 516.87 |
| 2016-09-12 | 509.67 |
| 2016-09-09 | 528.88 |
| 2016-09-08 | 531.28 |
| 2016-09-07 | 520.47 |
| 2016-09-06 | 522.86 |
| 2016-09-05 | 513.32 |
| 2016-09-02 | 499.00 |
| 2016-09-01 | 487.06 |
| 2016-08-31 | 520.47 |
| 2016-08-30 | 520.47 |
| 2016-08-29 | 516.89 |
| 2016-08-26 | 522.86 |
| 2016-08-25 | 515.70 |
| 2016-08-24 | 531.21 |
| 2016-08-23 | 521.67 |
| 2016-08-22 | 532.41 |
| 2016-08-19 | 544.34 |
| 2016-08-18 | 540.76 |
| 2016-08-17 | 525.25 |
| 2016-08-16 | 465.59 |
| 2016-08-15 | 463.20 |
| 2016-08-12 | 457.23 |
| 2016-08-11 | 447.69 |
| 2016-08-10 | 445.30 |
| 2016-08-09 | 436.95 |
| 2016-08-08 | 445.30 |
| 2016-08-05 | 444.11 |
| 2016-08-04 | 451.27 |
| 2016-08-03 | 451.27 |
| 2016-08-01 | 447.69 |
| 2016-07-29 | 442.92 |
| 2016-07-28 | 454.85 |
| 2016-07-27 | 451.27 |
| 2016-07-26 | 458.43 |
| 2016-07-25 | 463.20 |
| 2016-07-22 | 465.59 |
| 2016-07-21 | 469.17 |
| 2016-07-20 | 470.36 |
| 2016-07-19 | 464.39 |
| 2016-07-18 | 458.43 |
| 2016-07-15 | 459.62 |
| 2016-07-14 | 459.62 |
| 2016-07-13 | 452.46 |
| 2016-07-12 | 451.27 |
| 2016-07-11 | 448.88 |
| 2016-07-08 | 448.88 |
| 2016-07-07 | 450.07 |
| 2016-07-06 | 440.53 |
| 2016-07-05 | 456.04 |
| 2016-07-04 | 457.23 |
| 2016-06-30 | 460.81 |
| 2016-06-29 | 445.30 |
| 2016-06-28 | 434.56 |
| 2016-06-27 | 417.86 |
| 2016-06-24 | 425.02 |
| 2016-06-23 | 441.72 |
| 2016-06-22 | 441.72 |
| 2016-06-21 | 436.95 |
| 2016-06-20 | 440.53 |
| 2016-06-17 | 438.14 |
| 2016-06-16 | 425.02 |
| 2016-06-15 | 430.98 |
| 2016-06-14 | 432.18 |
| 2016-06-13 | 436.95 |
| 2016-06-10 | 436.95 |
| 2016-06-08 | 447.69 |
| 2016-06-07 | 464.39 |
| 2016-06-06 | 432.18 |
| 2016-06-03 | 425.49 |
| 2016-06-02 | 418.41 |
| 2016-06-01 | 410.14 |
| 2016-05-31 | 413.69 |
| 2016-05-30 | 414.87 |
| 2016-05-27 | 408.96 |
| 2016-05-26 | 408.96 |
| 2016-05-25 | 394.79 |
| 2016-05-24 | 394.79 |
| 2016-05-23 | 401.88 |
| 2016-05-20 | 406.60 |
| 2016-05-19 | 416.05 |
| 2016-05-18 | 416.05 |
| 2016-05-17 | 413.69 |
| 2016-05-16 | 413.69 |
| 2016-05-13 | 418.41 |
| 2016-05-12 | 417.23 |
| 2016-05-11 | 424.31 |
| 2016-05-10 | 412.50 |
| 2016-05-09 | 400.70 |
| 2016-05-06 | 406.60 |
| 2016-05-05 | 410.14 |
| 2016-05-04 | 410.14 |
| 2016-05-03 | 420.77 |
| 2016-04-29 | 419.59 |
| 2016-04-28 | 419.59 |
| 2016-04-27 | 420.77 |
| 2016-04-26 | 421.95 |
| 2016-04-25 | 421.95 |
| 2016-04-22 | 432.58 |
| 2016-04-21 | 433.76 |
| 2016-04-20 | 414.87 |
| 2016-04-19 | 458.56 |
| 2016-04-18 | 465.64 |
| 2016-04-15 | 464.46 |
| 2016-04-14 | 472.73 |
| 2016-04-13 | 475.09 |
| 2016-04-12 | 443.21 |
| 2016-04-11 | 450.29 |
| 2016-04-08 | 439.66 |
| 2016-04-07 | 437.30 |
| 2016-04-06 | 421.95 |
| 2016-04-05 | 411.32 |
| 2016-04-01 | 410.14 |
| 2016-03-31 | 423.13 |
| 2016-03-30 | 436.12 |
| 2016-03-29 | 430.22 |
| 2016-03-24 | 424.31 |
| 2016-03-23 | 423.13 |
| 2016-03-22 | 421.95 |
| 2016-03-21 | 420.77 |
| 2016-03-18 | 410.14 |
| 2016-03-17 | 410.14 |
| 2016-03-16 | 408.96 |
| 2016-03-15 | 408.96 |
| 2016-03-14 | 410.14 |
| 2016-03-11 | 410.14 |
| 2016-03-10 | 412.50 |
| 2016-03-09 | 411.32 |
| 2016-03-08 | 416.05 |
| 2016-03-07 | 423.13 |
| 2016-03-04 | 430.22 |
| 2016-03-03 | 416.05 |
| 2016-03-02 | 412.50 |
| 2016-03-01 | 395.97 |
| 2016-02-29 | 379.44 |
| 2016-02-26 | 372.35 |
| 2016-02-25 | 361.96 |
| 2016-02-24 | 362.43 |
| 2016-02-23 | 366.69 |
| 2016-02-22 | 362.43 |
| 2016-02-19 | 354.40 |
| 2016-02-18 | 354.40 |
| 2016-02-17 | 357.24 |
| 2016-02-16 | 367.63 |
| 2016-02-15 | 371.88 |
| 2016-02-12 | 362.43 |
| 2016-02-11 | 356.29 |
| 2016-02-05 | 369.05 |
| 2016-02-04 | 377.08 |
| 2016-02-03 | 371.41 |
| 2016-02-02 | 381.80 |
| 2016-02-01 | 377.08 |
| 2016-01-29 | 354.88 |
| 2016-01-28 | 344.49 |
| 2016-01-27 | 344.01 |
| 2016-01-26 | 343.07 |
| 2016-01-25 | 353.46 |
| 2016-01-22 | 345.90 |
| 2016-01-21 | 330.79 |
| 2016-01-20 | 338.34 |
| 2016-01-19 | 360.55 |
| 2016-01-18 | 355.82 |
| 2016-01-15 | 361.49 |
| 2016-01-14 | 359.60 |
| 2016-01-13 | 363.85 |
| 2016-01-12 | 359.60 |
| 2016-01-11 | 352.52 |
| 2016-01-08 | 379.44 |
| 2016-01-07 | 387.71 |
| 2016-01-06 | 395.97 |
| 2016-01-05 | 410.14 |
| 2016-01-04 | 426.68 |
| 2015-12-31 | 446.75 |
| 2015-12-30 | 438.48 |
| 2015-12-29 | 437.30 |
| 2015-12-28 | 427.86 |
| 2015-12-24 | 427.86 |
| 2015-12-23 | 421.95 |
| 2015-12-22 | 420.77 |
| 2015-12-21 | 424.31 |
| 2015-12-18 | 426.68 |
| 2015-12-17 | 431.40 |
| 2015-12-16 | 411.32 |
| 2015-12-15 | 406.60 |
| 2015-12-14 | 407.78 |
| 2015-12-11 | 404.24 |
| 2015-12-10 | 413.69 |
| 2015-12-09 | 414.87 |
| 2015-12-08 | 411.32 |
| 2015-12-07 | 418.41 |
| 2015-12-04 | 411.32 |
| 2015-12-03 | 419.59 |
| 2015-12-02 | 418.41 |
| 2015-12-01 | 414.87 |
| 2015-11-30 | 411.32 |
| 2015-11-27 | 406.60 |
| 2015-11-26 | 411.32 |
| 2015-11-25 | 419.59 |
| 2015-11-24 | 412.50 |
| 2015-11-23 | 408.96 |
| 2015-11-20 | 411.32 |
| 2015-11-19 | 434.94 |
| 2015-11-18 | 426.68 |
| 2015-11-17 | 385.34 |
| 2015-11-16 | 384.16 |
| 2015-11-13 | 390.07 |
| 2015-11-12 | 385.34 |
| 2015-11-11 | 380.62 |
| 2015-11-10 | 384.16 |
| 2015-11-09 | 394.79 |
| 2015-11-06 | 387.71 |
| 2015-11-05 | 395.97 |
| 2015-11-04 | 397.15 |
| 2015-11-03 | 397.15 |
| 2015-11-02 | 395.97 |
| 2015-10-30 | 404.24 |
| 2015-10-29 | 410.14 |
| 2015-10-28 | 425.49 |
| 2015-10-27 | 432.58 |
| 2015-10-26 | 439.66 |
| 2015-10-23 | 445.57 |
| 2015-10-22 | 434.94 |
| 2015-10-20 | 439.66 |
| 2015-10-19 | 438.48 |
| 2015-10-16 | 437.30 |
| 2015-10-15 | 430.22 |
| 2015-10-14 | 426.68 |
| 2015-10-13 | 424.31 |
| 2015-10-12 | 425.49 |
| 2015-10-09 | 426.68 |
| 2015-10-08 | 413.69 |
| 2015-10-07 | 410.14 |
| 2015-10-06 | 378.26 |
| 2015-10-05 | 379.44 |
| 2015-10-02 | 381.80 |
| 2015-09-30 | 371.41 |
| 2015-09-29 | 368.10 |
| 2015-09-25 | 378.26 |
| 2015-09-24 | 387.71 |
| 2015-09-23 | 384.16 |
| 2015-09-22 | 395.97 |
| 2015-09-21 | 394.79 |
| 2015-09-18 | 403.06 |
| 2015-09-17 | 388.89 |
| 2015-09-16 | 387.71 |
| 2015-09-15 | 384.18 |
| 2015-09-14 | 408.86 |
| 2015-09-11 | 406.51 |
| 2015-09-10 | 410.03 |
| 2015-09-09 | 422.96 |
| 2015-09-08 | 400.63 |
| 2015-09-07 | 384.18 |
| 2015-09-04 | 391.23 |
| 2015-09-02 | 393.58 |
| 2015-09-01 | 379.48 |
| 2015-08-31 | 380.65 |
| 2015-08-28 | 383.01 |
| 2015-08-27 | 359.74 |
| 2015-08-26 | 319.31 |
| 2015-08-25 | 294.87 |
| 2015-08-24 | 317.90 |
| 2015-08-21 | 336.23 |
| 2015-08-20 | 346.57 |
| 2015-08-19 | 393.58 |
| 2015-08-18 | 407.68 |
| 2015-08-17 | 419.44 |
| 2015-08-14 | 434.71 |
| 2015-08-13 | 424.14 |
| 2015-08-12 | 430.01 |
| 2015-08-11 | 454.69 |
| 2015-08-10 | 446.47 |
| 2015-08-07 | 461.74 |
| 2015-08-06 | 465.27 |
| 2015-08-05 | 455.87 |
| 2015-08-04 | 471.14 |
| 2015-08-03 | 455.87 |
| 2015-07-31 | 455.87 |
| 2015-07-30 | 410.03 |
| 2015-07-29 | 411.21 |
| 2015-07-28 | 412.38 |
| 2015-07-27 | 418.26 |
| 2015-07-24 | 438.24 |
| 2015-07-23 | 440.59 |
| 2015-07-22 | 432.36 |
| 2015-07-21 | 434.71 |
| 2015-07-20 | 427.66 |
| 2015-07-17 | 418.26 |
| 2015-07-16 | 414.74 |
| 2015-07-15 | 417.09 |
| 2015-07-14 | 420.61 |
| 2015-07-13 | 417.09 |
| 2015-07-10 | 405.33 |
| 2015-07-09 | 407.68 |
| 2015-07-08 | 378.30 |
| 2015-07-07 | 410.03 |
| 2015-07-06 | 420.61 |
| 2015-07-03 | 440.59 |
| 2015-07-02 | 440.59 |
| 2015-06-30 | 440.59 |
| 2015-06-29 | 449.99 |
| 2015-06-26 | 449.99 |
| 2015-06-25 | 457.04 |
| 2015-06-24 | 477.02 |
| 2015-06-23 | 482.90 |
| 2015-06-22 | 474.67 |
| 2015-06-19 | 441.76 |
| 2015-06-18 | 445.29 |
| 2015-06-17 | 442.94 |
| 2015-06-16 | 427.66 |
| 2015-06-15 | 432.36 |
| 2015-06-12 | 435.89 |
| 2015-06-11 | 431.19 |
| 2015-06-10 | 435.89 |
| 2015-06-09 | 435.89 |
| 2015-06-08 | 448.82 |
| 2015-06-05 | 458.22 |
| 2015-06-04 | 449.99 |
| 2015-06-03 | 457.04 |
| 2015-06-02 | 458.22 |
| 2015-06-01 | 462.92 |
| 2015-05-29 | 457.09 |
| 2015-05-28 | 454.76 |
| 2015-05-27 | 460.59 |
| 2015-05-26 | 453.59 |
| 2015-05-22 | 461.75 |
| 2015-05-21 | 467.58 |
| 2015-05-20 | 471.08 |
| 2015-05-19 | 490.89 |
| 2015-05-18 | 492.05 |
| 2015-05-15 | 496.72 |
| 2015-05-14 | 489.72 |
| 2015-05-13 | 486.23 |
| 2015-05-12 | 487.39 |
| 2015-05-11 | 486.23 |
| 2015-05-08 | 473.41 |
| 2015-05-07 | 485.06 |
| 2015-05-06 | 494.39 |
| 2015-05-05 | 501.38 |
| 2015-05-04 | 515.36 |
| 2015-04-30 | 529.35 |
| 2015-04-29 | 529.35 |
| 2015-04-28 | 539.84 |
| 2015-04-27 | 532.85 |
| 2015-04-24 | 531.68 |
| 2015-04-23 | 528.18 |
| 2015-04-22 | 502.54 |
| 2015-04-21 | 500.21 |
| 2015-04-20 | 487.39 |
| 2015-04-17 | 496.72 |
| 2015-04-16 | 495.55 |
| 2015-04-15 | 480.40 |
| 2015-04-14 | 467.58 |
| 2015-04-13 | 482.73 |
| 2015-04-10 | 483.90 |
| 2015-04-09 | 488.56 |
| 2015-04-08 | 494.39 |
| 2015-04-02 | 455.93 |
| 2015-04-01 | 461.75 |
| 2015-03-31 | 461.75 |
| 2015-03-30 | 459.42 |
| 2015-03-27 | 444.27 |
| 2015-03-26 | 408.14 |
| 2015-03-25 | 409.31 |
| 2015-03-24 | 402.31 |
| 2015-03-23 | 409.31 |
| 2015-03-20 | 396.49 |
| 2015-03-19 | 389.49 |
| 2015-03-18 | 387.16 |
| 2015-03-17 | 384.83 |
| 2015-03-16 | 377.84 |
| 2015-03-13 | 373.18 |
| 2015-03-12 | 384.83 |
| 2015-03-11 | 394.16 |
| 2015-03-10 | 383.67 |
| 2015-03-09 | 382.50 |
| 2015-03-06 | 395.32 |
| 2015-03-05 | 373.18 |
| 2015-03-04 | 375.51 |
| 2015-03-03 | 384.83 |
| 2015-03-02 | 370.85 |
| 2015-02-27 | 347.07 |
| 2015-02-26 | 344.27 |
| 2015-02-25 | 348.94 |
| 2015-02-24 | 348.00 |
| 2015-02-23 | 360.59 |
| 2015-02-18 | 356.40 |
| 2015-02-17 | 356.86 |
| 2015-02-16 | 364.79 |
| 2015-02-13 | 367.35 |
| 2015-02-12 | 359.19 |
| 2015-02-11 | 365.72 |
| 2015-02-10 | 363.85 |
| 2015-02-09 | 372.01 |
| 2015-02-06 | 367.35 |
| 2015-02-05 | 342.88 |
| 2015-02-04 | 345.21 |
| 2015-02-03 | 341.94 |
| 2015-02-02 | 335.88 |
| 2015-01-30 | 341.48 |
| 2015-01-29 | 341.01 |
| 2015-01-28 | 333.09 |
| 2015-01-27 | 332.62 |
| 2015-01-26 | 338.21 |
| 2015-01-23 | 346.61 |
| 2015-01-22 | 343.81 |
| 2015-01-21 | 343.81 |
| 2015-01-20 | 328.89 |
| 2015-01-19 | 329.36 |
| 2015-01-16 | 329.36 |
| 2015-01-15 | 320.97 |
| 2015-01-14 | 318.17 |
| 2015-01-13 | 343.34 |
| 2015-01-12 | 363.85 |
| 2015-01-09 | 376.67 |
| 2015-01-08 | 375.51 |
| 2015-01-07 | 355.00 |
| 2015-01-06 | 354.06 |
| 2015-01-05 | 362.46 |
| 2015-01-02 | 367.35 |
| 2014-12-31 | 369.68 |
| 2014-12-30 | 363.39 |
| 2014-12-29 | 353.60 |
| 2014-12-24 | 354.53 |
| 2014-12-23 | 350.80 |
| 2014-12-22 | 354.53 |
| 2014-12-19 | 358.73 |
| 2014-12-18 | 352.67 |
| 2014-12-17 | 349.87 |
| 2014-12-16 | 362.46 |
| 2014-12-15 | 363.39 |
| 2014-12-12 | 366.18 |
| 2014-12-11 | 368.52 |
| 2014-12-10 | 377.84 |
| 2014-12-09 | 369.68 |
| 2014-12-08 | 376.67 |
| 2014-12-05 | 392.99 |
| 2014-12-04 | 403.48 |
| 2014-12-03 | 406.98 |
| 2014-12-02 | 404.65 |
| 2014-12-01 | 390.66 |
| 2014-11-28 | 408.14 |
| 2014-11-27 | 404.65 |
| 2014-11-26 | 411.64 |
| 2014-11-25 | 429.12 |
| 2014-11-24 | 395.32 |
| 2014-11-21 | 387.16 |
| 2014-11-20 | 370.85 |
| 2014-11-19 | 369.68 |
| 2014-11-18 | 377.84 |
| 2014-11-17 | 370.85 |
| 2014-11-14 | 377.84 |
| 2014-11-13 | 366.18 |
| 2014-11-12 | 369.68 |
| 2014-11-11 | 364.79 |
| 2014-11-10 | 384.83 |
| 2014-11-07 | 388.33 |
| 2014-11-06 | 397.65 |
| 2014-11-05 | 395.32 |
| 2014-11-04 | 405.81 |
| 2014-11-03 | 412.80 |
| 2014-10-31 | 416.30 |
| 2014-10-30 | 410.47 |
| 2014-10-29 | 415.13 |
| 2014-10-28 | 418.63 |
| 2014-10-27 | 423.29 |
| 2014-10-24 | 423.29 |
| 2014-10-23 | 425.62 |
| 2014-10-22 | 423.29 |
| 2014-10-21 | 424.46 |
| 2014-10-20 | 430.29 |
| 2014-10-17 | 423.29 |
| 2014-10-16 | 424.46 |
| 2014-10-15 | 426.79 |
| 2014-10-14 | 438.44 |
| 2014-10-13 | 427.95 |
| 2014-10-10 | 418.63 |
| 2014-10-09 | 420.96 |
| 2014-10-08 | 431.45 |
| 2014-10-07 | 432.62 |
| 2014-10-06 | 413.97 |
| 2014-10-03 | 396.49 |
| 2014-09-30 | 389.49 |
| 2014-09-29 | 403.48 |
| 2014-09-26 | 412.80 |
| 2014-09-25 | 416.30 |
| 2014-09-24 | 417.47 |
| 2014-09-23 | 415.13 |
| 2014-09-22 | 422.13 |
| 2014-09-19 | 412.80 |
| 2014-09-18 | 413.97 |
| 2014-09-17 | 416.30 |
| 2014-09-16 | 415.14 |
| 2014-09-15 | 415.14 |
| 2014-09-12 | 420.95 |
| 2014-09-11 | 420.95 |
| 2014-09-10 | 424.44 |
| 2014-09-08 | 431.42 |
| 2014-09-05 | 431.42 |
| 2014-09-04 | 426.77 |
| 2014-09-03 | 434.91 |
| 2014-09-02 | 415.14 |
| 2014-09-01 | 411.65 |
| 2014-08-29 | 424.44 |
| 2014-08-28 | 430.25 |
| 2014-08-27 | 427.93 |
| 2014-08-26 | 425.60 |
| 2014-08-25 | 446.53 |
| 2014-08-22 | 502.35 |
| 2014-08-21 | 504.68 |
| 2014-08-20 | 503.51 |
| 2014-08-19 | 502.35 |
| 2014-08-18 | 495.37 |
| 2014-08-15 | 495.37 |
| 2014-08-14 | 496.54 |
| 2014-08-13 | 486.07 |
| 2014-08-12 | 500.02 |
| 2014-08-11 | 522.12 |
| 2014-08-08 | 507.00 |
| 2014-08-07 | 501.19 |
| 2014-08-06 | 500.02 |
| 2014-08-05 | 479.09 |
| 2014-08-04 | 479.09 |
| 2014-08-01 | 470.95 |
| 2014-07-31 | 469.79 |
| 2014-07-30 | 469.79 |
| 2014-07-29 | 474.44 |
| 2014-07-28 | 473.28 |
| 2014-07-25 | 475.60 |
| 2014-07-24 | 486.07 |
| 2014-07-23 | 490.72 |
| 2014-07-22 | 490.72 |
| 2014-07-21 | 466.30 |
| 2014-07-18 | 463.98 |
| 2014-07-17 | 463.98 |
| 2014-07-16 | 460.49 |
| 2014-07-15 | 459.32 |
| 2014-07-14 | 448.86 |
| 2014-07-11 | 447.70 |
| 2014-07-10 | 458.16 |
| 2014-07-09 | 458.16 |
| 2014-07-08 | 468.63 |
| 2014-07-07 | 467.46 |
| 2014-07-04 | 465.14 |
| 2014-07-03 | 463.98 |
| 2014-07-02 | 457.00 |
| 2014-06-30 | 467.46 |
| 2014-06-27 | 458.16 |
| 2014-06-26 | 461.65 |
| 2014-06-25 | 451.19 |
| 2014-06-24 | 451.19 |
| 2014-06-23 | 451.19 |
| 2014-06-20 | 447.70 |
| 2014-06-19 | 450.02 |
| 2014-06-18 | 453.51 |
| 2014-06-17 | 457.00 |
| 2014-06-16 | 454.67 |
| 2014-06-13 | 465.14 |
| 2014-06-12 | 462.81 |
| 2014-06-11 | 461.65 |
| 2014-06-10 | 466.30 |
| 2014-06-09 | 462.81 |
| 2014-06-06 | 461.65 |
| 2014-06-05 | 454.67 |
| 2014-06-04 | 459.32 |
| 2014-06-03 | 462.81 |
| 2014-05-30 | 447.82 |
| 2014-05-29 | 459.35 |
| 2014-05-28 | 468.58 |
| 2014-05-27 | 472.04 |
| 2014-05-26 | 476.65 |
| 2014-05-23 | 474.35 |
| 2014-05-22 | 485.88 |
| 2014-05-21 | 463.97 |
| 2014-05-20 | 457.05 |
| 2014-05-19 | 448.97 |
| 2014-05-16 | 430.52 |
| 2014-05-15 | 423.60 |
| 2014-05-14 | 420.14 |
| 2014-05-13 | 431.67 |
| 2014-05-12 | 412.07 |
| 2014-05-09 | 410.91 |
| 2014-05-08 | 410.91 |
| 2014-05-07 | 416.68 |
| 2014-05-05 | 430.52 |
| 2014-05-02 | 435.13 |
| 2014-04-30 | 429.37 |
| 2014-04-29 | 420.14 |
| 2014-04-28 | 413.22 |
| 2014-04-25 | 432.83 |
| 2014-04-24 | 430.52 |
| 2014-04-23 | 433.98 |
| 2014-04-22 | 430.52 |
| 2014-04-17 | 445.51 |
| 2014-04-16 | 461.66 |
| 2014-04-15 | 462.81 |
| 2014-04-14 | 463.97 |
| 2014-04-11 | 465.12 |
| 2014-04-10 | 466.27 |
| 2014-04-09 | 465.12 |
| 2014-04-08 | 445.51 |
| 2014-04-07 | 454.74 |
| 2014-04-04 | 455.89 |
| 2014-04-03 | 465.12 |
| 2014-04-02 | 459.35 |
| 2014-04-01 | 478.96 |
| 2014-03-31 | 469.73 |
| 2014-03-28 | 452.43 |
| 2014-03-27 | 458.20 |
| 2014-03-26 | 474.35 |
| 2014-03-25 | 467.43 |
| 2014-03-24 | 476.65 |
| 2014-03-21 | 461.66 |
| 2014-03-20 | 470.89 |
| 2014-03-19 | 477.81 |
| 2014-03-18 | 473.19 |
| 2014-03-17 | 450.13 |
| 2014-03-14 | 450.13 |
| 2014-03-13 | 495.11 |
| 2014-03-12 | 485.88 |
| 2014-03-11 | 508.95 |
| 2014-03-10 | 492.80 |
| 2014-03-07 | 492.80 |
| 2014-03-06 | 504.33 |
| 2014-03-05 | 499.72 |
| 2014-03-04 | 505.49 |
| 2014-03-03 | 514.71 |
| 2014-02-28 | 529.71 |
| 2014-02-27 | 529.71 |
| 2014-02-26 | 521.63 |
| 2014-02-25 | 510.10 |
| 2014-02-24 | 507.79 |
| 2014-02-21 | 507.79 |
| 2014-02-20 | 499.72 |
| 2014-02-19 | 499.72 |
| 2014-02-18 | 487.03 |
| 2014-02-17 | 488.19 |
| 2014-02-14 | 481.27 |
| 2014-02-13 | 476.65 |
| 2014-02-12 | 485.88 |
| 2014-02-11 | 455.89 |
| 2014-02-10 | 463.97 |
| 2014-02-07 | 469.73 |
| 2014-02-06 | 462.81 |
| 2014-02-05 | 452.43 |
| 2014-02-04 | 450.13 |
| 2014-01-30 | 455.89 |
| 2014-01-29 | 463.97 |
| 2014-01-28 | 457.05 |
| 2014-01-27 | 457.05 |
| 2014-01-24 | 485.88 |
| 2014-01-23 | 487.03 |
| 2014-01-22 | 490.49 |
| 2014-01-21 | 484.73 |
| 2014-01-20 | 484.73 |
| 2014-01-17 | 487.03 |
| 2014-01-16 | 485.88 |
| 2014-01-15 | 487.03 |
| 2014-01-14 | 478.96 |
| 2014-01-13 | 484.73 |
| 2014-01-10 | 488.19 |
| 2014-01-09 | 487.03 |
| 2014-01-08 | 500.87 |
| 2014-01-07 | 495.11 |
| 2014-01-06 | 500.87 |
| 2014-01-03 | 496.26 |
| 2014-01-02 | 511.25 |
| 2013-12-31 | 522.79 |
| 2013-12-30 | 513.56 |
| 2013-12-27 | 497.41 |
| 2013-12-24 | 495.11 |
| 2013-12-23 | 477.81 |
| 2013-12-20 | 478.96 |
| 2013-12-19 | 505.49 |
| 2013-12-18 | 488.19 |
| 2013-12-17 | 480.11 |
| 2013-12-16 | 477.81 |
| 2013-12-13 | 477.81 |
| 2013-12-12 | 475.50 |
| 2013-12-11 | 475.50 |
| 2013-12-10 | 476.65 |
| 2013-12-09 | 485.88 |
| 2013-12-06 | 467.43 |
| 2013-12-05 | 455.89 |
| 2013-12-04 | 444.36 |
| 2013-12-03 | 446.67 |
| 2013-12-02 | 448.97 |
| 2013-11-29 | 448.97 |
| 2013-11-28 | 430.52 |
| 2013-11-27 | 428.21 |
| 2013-11-26 | 412.07 |
| 2013-11-25 | 410.91 |
| 2013-11-22 | 410.91 |
| 2013-11-21 | 407.45 |
| 2013-11-20 | 406.30 |
| 2013-11-19 | 395.92 |
| 2013-11-18 | 387.85 |
| 2013-11-15 | 362.48 |
| 2013-11-14 | 362.48 |
| 2013-11-13 | 361.32 |
| 2013-11-12 | 364.78 |
| 2013-11-11 | 362.48 |
| 2013-11-08 | 356.25 |
| 2013-11-07 | 357.17 |
| 2013-11-06 | 363.63 |
| 2013-11-05 | 365.94 |
| 2013-11-04 | 364.78 |
| 2013-11-01 | 370.55 |
| 2013-10-31 | 362.48 |
| 2013-10-30 | 363.63 |
| 2013-10-29 | 350.25 |
| 2013-10-28 | 350.25 |
| 2013-10-25 | 359.94 |
| 2013-10-24 | 367.09 |
| 2013-10-23 | 372.86 |
| 2013-10-22 | 371.70 |
| 2013-10-21 | 370.55 |
| 2013-10-18 | 378.62 |
| 2013-10-17 | 380.93 |
| 2013-10-16 | 375.16 |
| 2013-10-15 | 372.86 |
| 2013-10-11 | 382.08 |
| 2013-10-10 | 384.39 |
| 2013-10-09 | 389.00 |
| 2013-10-08 | 379.78 |
| 2013-10-07 | 374.01 |
| 2013-10-04 | 379.78 |
| 2013-10-03 | 367.09 |
| 2013-10-02 | 355.33 |
| 2013-09-30 | 357.63 |
| 2013-09-27 | 355.79 |
| 2013-09-26 | 356.25 |
| 2013-09-25 | 363.63 |
| 2013-09-24 | 363.63 |
| 2013-09-23 | 369.40 |
| 2013-09-19 | 356.71 |
| 2013-09-18 | 341.95 |
| 2013-09-17 | 343.79 |
| 2013-09-16 | 326.28 |
| 2013-09-13 | 320.29 |
| 2013-09-12 | 319.37 |
| 2013-09-11 | 327.20 |
| 2013-09-10 | 318.91 |
| 2013-09-09 | 319.83 |
| 2013-09-06 | 320.29 |
| 2013-09-05 | 318.91 |
| 2013-09-04 | 321.67 |
| 2013-09-03 | 330.43 |
| 2013-09-02 | 322.59 |
| 2013-08-30 | 321.67 |
| 2013-08-29 | 314.30 |
| 2013-08-28 | 325.36 |
| 2013-08-27 | 334.11 |
| 2013-08-26 | 336.42 |
| 2013-08-23 | 314.30 |
| 2013-08-22 | 312.45 |
| 2013-08-21 | 317.52 |
| 2013-08-20 | 306.92 |
| 2013-08-19 | 316.14 |
| 2013-08-16 | 314.76 |
| 2013-08-15 | 320.29 |
| 2013-08-13 | 337.80 |
| 2013-08-12 | 331.81 |
| 2013-08-09 | 331.35 |
| 2013-08-08 | 330.89 |
| 2013-08-07 | 333.19 |
| 2013-08-06 | 335.04 |
| 2013-08-05 | 345.17 |
| 2013-08-02 | 345.64 |
| 2013-08-01 | 345.17 |
| 2013-07-31 | 346.56 |
| 2013-07-30 | 341.95 |
| 2013-07-29 | 343.33 |
| 2013-07-26 | 351.63 |
| 2013-07-25 | 353.93 |
| 2013-07-24 | 362.00 |
| 2013-07-23 | 360.84 |
| 2013-07-22 | 350.24 |
| 2013-07-19 | 341.95 |
| 2013-07-18 | 343.33 |
| 2013-07-17 | 359.92 |
| 2013-07-16 | 376.97 |
| 2013-07-15 | 379.28 |
| 2013-07-12 | 374.67 |
| 2013-07-11 | 366.60 |
| 2013-07-10 | 365.45 |
| 2013-07-09 | 349.78 |
| 2013-07-08 | 338.26 |
| 2013-07-05 | 342.87 |
| 2013-07-04 | 333.19 |
| 2013-07-03 | 333.19 |
| 2013-07-02 | 339.64 |
| 2013-06-28 | 360.84 |
| 2013-06-27 | 349.78 |
| 2013-06-26 | 348.86 |
| 2013-06-25 | 341.95 |
| 2013-06-24 | 349.32 |
| 2013-06-21 | 359.46 |
| 2013-06-20 | 347.94 |
| 2013-06-19 | 357.62 |
| 2013-06-18 | 364.30 |
| 2013-06-17 | 363.15 |
| 2013-06-14 | 363.15 |
| 2013-06-13 | 355.77 |
| 2013-06-11 | 372.36 |
| 2013-06-10 | 373.52 |
| 2013-06-07 | 372.36 |
| 2013-06-06 | 360.84 |
| 2013-06-05 | 365.45 |
| 2013-06-04 | 366.60 |
| 2013-06-03 | 371.44 |
| 2013-05-31 | 364.58 |
| 2013-05-30 | 368.01 |
| 2013-05-29 | 371.44 |
| 2013-05-28 | 368.01 |
| 2013-05-27 | 346.73 |
| 2013-05-24 | 344.44 |
| 2013-05-23 | 337.57 |
| 2013-05-22 | 349.47 |
| 2013-05-21 | 349.01 |
| 2013-05-20 | 365.72 |
| 2013-05-16 | 380.60 |
| 2013-05-15 | 378.31 |
| 2013-05-14 | 364.58 |
| 2013-05-13 | 361.14 |
| 2013-05-10 | 380.60 |
| 2013-05-09 | 400.05 |
| 2013-05-08 | 400.05 |
| 2013-05-07 | 400.05 |
| 2013-05-06 | 400.05 |
| 2013-05-03 | 400.05 |
| 2013-05-02 | 401.19 |
| 2013-04-30 | 397.76 |
| 2013-04-29 | 387.46 |
| 2013-04-26 | 381.74 |
| 2013-04-25 | 387.46 |
| 2013-04-24 | 389.75 |
| 2013-04-23 | 379.45 |
| 2013-04-22 | 386.32 |
| 2013-04-19 | 381.74 |
| 2013-04-18 | 390.90 |
| 2013-04-17 | 385.17 |
| 2013-04-16 | 382.89 |
| 2013-04-15 | 389.75 |
| 2013-04-12 | 417.21 |
| 2013-04-11 | 401.19 |
| 2013-04-10 | 400.05 |
| 2013-04-09 | 386.32 |
| 2013-04-08 | 388.61 |
| 2013-04-05 | 385.17 |
| 2013-04-03 | 406.92 |
| 2013-04-02 | 390.90 |
| 2013-03-28 | 393.18 |
| 2013-03-27 | 396.62 |
| 2013-03-26 | 382.89 |
| 2013-03-25 | 382.89 |
| 2013-03-22 | 386.32 |
| 2013-03-21 | 370.30 |
| 2013-03-20 | 381.74 |
| 2013-03-19 | 363.43 |
| 2013-03-18 | 354.97 |
| 2013-03-15 | 354.05 |
| 2013-03-14 | 345.81 |
| 2013-03-13 | 323.38 |
| 2013-03-12 | 321.09 |
| 2013-03-11 | 324.76 |
| 2013-03-08 | 332.08 |
| 2013-03-07 | 330.71 |
| 2013-03-06 | 324.30 |
| 2013-03-05 | 324.30 |
| 2013-03-04 | 316.52 |
| 2013-03-01 | 315.60 |
| 2013-02-28 | 311.48 |
| 2013-02-27 | 305.07 |
| 2013-02-26 | 295.00 |
| 2013-02-25 | 293.17 |
| 2013-02-22 | 292.26 |
| 2013-02-21 | 292.26 |
| 2013-02-20 | 294.55 |
| 2013-02-19 | 290.89 |
| 2013-02-18 | 292.26 |
| 2013-02-15 | 292.26 |
| 2013-02-14 | 288.60 |
| 2013-02-08 | 284.94 |
| 2013-02-07 | 284.48 |
| 2013-02-06 | 286.77 |
| 2013-02-05 | 286.31 |
| 2013-02-04 | 286.77 |
| 2013-02-01 | 286.31 |
| 2013-01-31 | 293.63 |
| 2013-01-30 | 292.72 |
| 2013-01-29 | 293.63 |
| 2013-01-28 | 295.46 |
| 2013-01-25 | 283.56 |
| 2013-01-24 | 280.36 |
| 2013-01-23 | 283.56 |
| 2013-01-22 | 284.02 |
| 2013-01-21 | 284.48 |
| 2013-01-18 | 283.56 |
| 2013-01-17 | 284.02 |
| 2013-01-16 | 283.56 |
| 2013-01-15 | 274.41 |
| 2013-01-14 | 274.41 |
| 2013-01-11 | 274.41 |
| 2013-01-10 | 276.70 |
| 2013-01-09 | 275.32 |
| 2013-01-08 | 270.29 |
| 2013-01-07 | 268.00 |
| 2013-01-04 | 264.34 |
| 2013-01-03 | 266.63 |
| 2013-01-02 | 268.46 |
| 2012-12-31 | 266.17 |
| 2012-12-28 | 265.71 |
| 2012-12-27 | 265.71 |
| 2012-12-24 | 264.80 |
| 2012-12-21 | 265.71 |
| 2012-12-20 | 266.17 |
| 2012-12-19 | 272.12 |
| 2012-12-18 | 268.92 |
| 2012-12-17 | 271.20 |
| 2012-12-14 | 281.73 |
| 2012-12-13 | 281.27 |
| 2012-12-12 | 283.56 |
| 2012-12-11 | 281.27 |
| 2012-12-10 | 284.02 |
| 2012-12-07 | 286.77 |
| 2012-12-06 | 289.05 |
| 2012-12-05 | 288.14 |
| 2012-12-04 | 280.82 |
| 2012-12-03 | 278.53 |
| 2012-11-30 | 282.65 |
| 2012-11-29 | 280.82 |
| 2012-11-28 | 275.32 |
| 2012-11-27 | 283.10 |
| 2012-11-26 | 285.39 |
| 2012-11-23 | 289.05 |
| 2012-11-22 | 289.05 |
| 2012-11-21 | 288.14 |
| 2012-11-20 | 322.47 |
| 2012-11-19 | 322.47 |
| 2012-11-16 | 304.16 |
| 2012-11-15 | 304.62 |
| 2012-11-14 | 297.75 |
| 2012-11-13 | 295.92 |
| 2012-11-12 | 291.34 |
| 2012-11-09 | 287.22 |
| 2012-11-08 | 289.97 |
| 2012-11-07 | 292.26 |
| 2012-11-06 | 295.92 |
| 2012-11-05 | 296.38 |
| 2012-11-02 | 294.55 |
| 2012-11-01 | 303.24 |
| 2012-10-31 | 293.17 |
| 2012-10-30 | 289.05 |
| 2012-10-29 | 284.02 |
| 2012-10-26 | 272.58 |
| 2012-10-25 | 271.66 |
| 2012-10-24 | 264.80 |
| 2012-10-22 | 259.30 |
| 2012-10-19 | 263.42 |
| 2012-10-18 | 261.59 |
| 2012-10-17 | 259.76 |
| 2012-10-16 | 260.22 |
| 2012-10-15 | 260.22 |
| 2012-10-12 | 261.59 |
| 2012-10-11 | 262.97 |
| 2012-10-10 | 260.22 |
| 2012-10-09 | 257.01 |
| 2012-10-08 | 261.59 |
| 2012-10-05 | 265.71 |
| 2012-10-04 | 265.71 |
| 2012-10-03 | 261.59 |
| 2012-09-28 | 262.51 |
| 2012-09-27 | 253.81 |
| 2012-09-26 | 253.35 |
| 2012-09-25 | 253.81 |
| 2012-09-24 | 255.64 |
| 2012-09-21 | 258.39 |
| 2012-09-20 | 253.81 |
| 2012-09-19 | 251.98 |
| 2012-09-18 | 242.37 |
| 2012-09-17 | 252.44 |
| 2012-09-14 | 263.41 |
| 2012-09-13 | 263.41 |
| 2012-09-12 | 262.95 |
| 2012-09-11 | 259.75 |
| 2012-09-10 | 261.58 |
| 2012-09-07 | 259.29 |
| 2012-09-06 | 262.04 |
| 2012-09-05 | 247.87 |
| 2012-09-04 | 242.38 |
| 2012-09-03 | 245.12 |
| 2012-08-31 | 248.78 |
| 2012-08-30 | 238.27 |
| 2012-08-29 | 230.50 |
| 2012-08-28 | 225.92 |
| 2012-08-27 | 227.30 |
| 2012-08-24 | 229.58 |
| 2012-08-23 | 235.52 |
| 2012-08-22 | 232.78 |
| 2012-08-21 | 235.52 |
| 2012-08-20 | 230.50 |
| 2012-08-17 | 231.41 |
| 2012-08-16 | 242.84 |
| 2012-08-15 | 239.64 |
| 2012-08-14 | 242.38 |
| 2012-08-13 | 238.72 |
| 2012-08-10 | 241.47 |
| 2012-08-09 | 236.44 |
| 2012-08-08 | 240.55 |
| 2012-08-07 | 237.35 |
| 2012-08-06 | 243.30 |
| 2012-08-03 | 235.98 |
| 2012-08-02 | 237.81 |
| 2012-08-01 | 246.04 |
| 2012-07-31 | 242.84 |
| 2012-07-30 | 236.90 |
| 2012-07-27 | 242.84 |
| 2012-07-26 | 229.12 |
| 2012-07-25 | 225.47 |
| 2012-07-24 | 228.67 |
| 2012-07-23 | 233.24 |
| 2012-07-20 | 236.90 |
| 2012-07-19 | 231.41 |
| 2012-07-18 | 229.12 |
| 2012-07-17 | 230.50 |
| 2012-07-16 | 221.81 |
| 2012-07-13 | 220.90 |
| 2012-07-12 | 219.98 |
| 2012-07-11 | 223.64 |
| 2012-07-10 | 219.53 |
| 2012-07-09 | 214.95 |
| 2012-07-06 | 212.21 |
| 2012-07-05 | 213.58 |
| 2012-07-04 | 214.50 |
| 2012-07-03 | 205.81 |
| 2012-06-29 | 204.90 |
| 2012-06-28 | 210.84 |
| 2012-06-27 | 218.15 |
| 2012-06-26 | 214.04 |
| 2012-06-25 | 208.10 |
| 2012-06-22 | 210.84 |
| 2012-06-21 | 206.73 |
| 2012-06-20 | 217.70 |
| 2012-06-19 | 225.92 |
| 2012-06-18 | 227.75 |
| 2012-06-15 | 229.12 |
| 2012-06-14 | 230.95 |
| 2012-06-13 | 230.95 |
| 2012-06-12 | 226.84 |
| 2012-06-11 | 220.90 |
| 2012-06-08 | 220.44 |
| 2012-06-07 | 225.92 |
| 2012-06-06 | 226.38 |
| 2012-06-05 | 222.27 |
| 2012-06-04 | 223.64 |
| 2012-06-01 | 230.04 |
| 2012-05-31 | 235.49 |
| 2012-05-30 | 229.59 |
| 2012-05-29 | 226.41 |
| 2012-05-28 | 217.78 |
| 2012-05-25 | 217.78 |
| 2012-05-24 | 221.87 |
| 2012-05-23 | 225.05 |
| 2012-05-22 | 231.40 |
| 2012-05-21 | 234.58 |
| 2012-05-18 | 230.04 |
| 2012-05-17 | 228.68 |
| 2012-05-16 | 230.95 |
| 2012-05-15 | 231.40 |
| 2012-05-14 | 230.95 |
| 2012-05-11 | 239.57 |
| 2012-05-10 | 244.57 |
| 2012-05-09 | 242.75 |
| 2012-05-08 | 245.02 |
| 2012-05-07 | 245.02 |
| 2012-05-04 | 247.29 |
| 2012-05-03 | 242.75 |
| 2012-05-02 | 245.02 |
| 2012-04-30 | 242.30 |
| 2012-04-27 | 226.86 |
| 2012-04-26 | 225.50 |
| 2012-04-25 | 223.68 |
| 2012-04-24 | 225.95 |
| 2012-04-23 | 232.76 |
| 2012-04-20 | 239.12 |
| 2012-04-19 | 230.04 |
| 2012-04-18 | 224.59 |
| 2012-04-17 | 226.41 |
| 2012-04-16 | 235.49 |
| 2012-04-13 | 241.39 |
| 2012-04-12 | 240.93 |
| 2012-04-11 | 236.85 |
| 2012-04-10 | 240.03 |
| 2012-04-05 | 236.39 |
| 2012-04-03 | 240.03 |
| 2012-04-02 | 236.39 |
| 2012-03-30 | 237.30 |
| 2012-03-29 | 236.85 |
| 2012-03-28 | 224.59 |
| 2012-03-27 | 220.96 |
| 2012-03-26 | 220.05 |
| 2012-03-23 | 220.05 |
| 2012-03-22 | 212.79 |
| 2012-03-21 | 211.88 |
| 2012-03-20 | 213.70 |
| 2012-03-19 | 214.15 |
| 2012-03-16 | 213.24 |
| 2012-03-15 | 214.15 |
| 2012-03-14 | 214.15 |
| 2012-03-13 | 205.98 |
| 2012-03-12 | 213.70 |
| 2012-03-09 | 210.06 |
| 2012-03-08 | 201.44 |
| 2012-03-07 | 198.71 |
| 2012-03-06 | 197.35 |
| 2012-03-05 | 196.90 |
| 2012-03-02 | 189.18 |
| 2012-03-01 | 173.29 |
| 2012-02-29 | 172.38 |
| 2012-02-28 | 165.57 |
| 2012-02-27 | 156.04 |
| 2012-02-24 | 154.23 |
| 2012-02-23 | 153.77 |
| 2012-02-22 | 154.23 |
| 2012-02-21 | 150.59 |
| 2012-02-20 | 152.41 |
| 2012-02-17 | 152.86 |
| 2012-02-16 | 155.59 |
| 2012-02-15 | 158.31 |
| 2012-02-14 | 155.59 |
| 2012-02-13 | 156.04 |
| 2012-02-10 | 154.23 |
| 2012-02-09 | 156.50 |
| 2012-02-08 | 158.31 |
| 2012-02-07 | 157.40 |
| 2012-02-06 | 158.77 |
| 2012-02-03 | 153.77 |
| 2012-02-02 | 156.50 |
| 2012-02-01 | 155.59 |
| 2012-01-31 | 153.77 |
| 2012-01-30 | 145.15 |
| 2012-01-27 | 149.23 |
| 2012-01-26 | 149.69 |
| 2012-01-20 | 152.41 |
| 2012-01-19 | 151.50 |
| 2012-01-18 | 146.96 |
| 2012-01-17 | 145.60 |
| 2012-01-16 | 140.61 |
| 2012-01-13 | 138.79 |
| 2012-01-12 | 142.42 |
| 2012-01-11 | 141.51 |
| 2012-01-10 | 143.78 |
| 2012-01-09 | 149.69 |
| 2012-01-06 | 149.69 |
| 2012-01-05 | 151.05 |
| 2012-01-04 | 152.86 |
| 2012-01-03 | 153.32 |
| 2011-12-30 | 151.96 |
| 2011-12-29 | 151.96 |
| 2011-12-28 | 151.96 |
| 2011-12-23 | 149.69 |
| 2011-12-22 | 149.69 |
| 2011-12-21 | 149.69 |
| 2011-12-20 | 146.96 |
| 2011-12-19 | 146.51 |
| 2011-12-16 | 146.96 |
| 2011-12-15 | 146.51 |
| 2011-12-14 | 148.78 |
| 2011-12-13 | 146.05 |
| 2011-12-12 | 145.60 |
| 2011-12-09 | 146.51 |
| 2011-12-08 | 150.59 |
| 2011-12-07 | 151.05 |
| 2011-12-06 | 149.23 |
| 2011-12-05 | 152.41 |
| 2011-12-02 | 152.41 |
| 2011-12-01 | 151.96 |
| 2011-11-30 | 160.13 |
| 2011-11-29 | 164.67 |
| 2011-11-28 | 164.67 |
| 2011-11-25 | 162.40 |
| 2011-11-24 | 162.85 |
| 2011-11-23 | 162.85 |
| 2011-11-22 | 162.85 |
| 2011-11-21 | 162.85 |
| 2011-11-18 | 162.85 |
| 2011-11-17 | 163.30 |
| 2011-11-16 | 163.30 |
| 2011-11-15 | 161.94 |
| 2011-11-14 | 159.67 |
| 2011-11-11 | 158.31 |
| 2011-11-10 | 157.40 |
| 2011-11-09 | 164.67 |
| 2011-11-08 | 163.30 |
| 2011-11-07 | 162.85 |
| 2011-11-04 | 167.39 |
| 2011-11-03 | 160.58 |
| 2011-11-02 | 157.40 |
| 2011-11-01 | 157.40 |
| 2011-10-31 | 158.77 |
| 2011-10-28 | 156.50 |
| 2011-10-27 | 150.14 |
| 2011-10-26 | 148.78 |
| 2011-10-25 | 150.14 |
| 2011-10-24 | 149.23 |
| 2011-10-21 | 142.42 |
| 2011-10-20 | 131.53 |
| 2011-10-19 | 128.80 |
| 2011-10-18 | 128.80 |
| 2011-10-17 | 128.80 |
| 2011-10-14 | 128.80 |
| 2011-10-13 | 128.80 |
| 2011-10-12 | 128.80 |
| 2011-10-11 | 128.80 |
| 2011-10-10 | 128.80 |
| 2011-10-07 | 126.99 |
| 2011-10-06 | 128.35 |
| 2011-10-04 | 127.44 |
| 2011-10-03 | 129.26 |
| 2011-09-30 | 139.70 |
| 2011-09-28 | 151.05 |
| 2011-09-27 | 149.23 |
| 2011-09-26 | 138.79 |
| 2011-09-23 | 148.32 |
| 2011-09-22 | 167.39 |
| 2011-09-21 | 175.11 |
| 2011-09-20 | 164.67 |
| 2011-09-19 | 167.84 |
| 2011-09-16 | 170.57 |
| 2011-09-15 | 164.21 |
| 2011-09-14 | 161.94 |
| 2011-09-12 | 169.65 |
| 2011-09-09 | 178.26 |
| 2011-09-08 | 168.74 |
| 2011-09-07 | 167.83 |
| 2011-09-06 | 166.02 |
| 2011-09-05 | 166.02 |
| 2011-09-02 | 171.46 |
| 2011-09-01 | 175.99 |
| 2011-08-31 | 171.46 |
| 2011-08-30 | 166.93 |
| 2011-08-29 | 167.83 |
| 2011-08-26 | 166.47 |
| 2011-08-25 | 166.02 |
| 2011-08-24 | 155.60 |
| 2011-08-23 | 148.80 |
| 2011-08-22 | 138.38 |
| 2011-08-19 | 148.80 |
| 2011-08-18 | 157.41 |
| 2011-08-17 | 162.85 |
| 2011-08-16 | 156.96 |
| 2011-08-15 | 159.22 |
| 2011-08-12 | 148.35 |
| 2011-08-11 | 145.63 |
| 2011-08-10 | 140.19 |
| 2011-08-09 | 133.85 |
| 2011-08-08 | 144.27 |
| 2011-08-05 | 152.88 |
| 2011-08-04 | 158.77 |
| 2011-08-03 | 159.22 |
| 2011-08-02 | 164.21 |
| 2011-08-01 | 164.66 |
| 2011-07-29 | 161.04 |
| 2011-07-28 | 168.74 |
| 2011-07-27 | 165.12 |
| 2011-07-26 | 160.58 |
| 2011-07-25 | 160.58 |
| 2011-07-22 | 161.49 |
| 2011-07-21 | 156.05 |
| 2011-07-20 | 156.50 |
| 2011-07-19 | 153.79 |
| 2011-07-18 | 161.49 |
| 2011-07-15 | 162.40 |
| 2011-07-14 | 163.30 |
| 2011-07-13 | 151.97 |
| 2011-07-12 | 147.44 |
| 2011-07-11 | 150.16 |
| 2011-07-08 | 150.61 |
| 2011-07-07 | 149.25 |
| 2011-07-06 | 148.35 |
| 2011-07-05 | 149.25 |
| 2011-07-04 | 148.80 |
| 2011-06-30 | 146.53 |
| 2011-06-29 | 142.91 |
| 2011-06-28 | 146.08 |
| 2011-06-27 | 144.72 |
| 2011-06-24 | 142.46 |
| 2011-06-23 | 140.19 |
| 2011-06-22 | 140.64 |
| 2011-06-21 | 140.19 |
| 2011-06-20 | 140.19 |
| 2011-06-17 | 137.02 |
| 2011-06-16 | 137.02 |
| 2011-06-15 | 142.00 |
| 2011-06-14 | 141.10 |
| 2011-06-13 | 144.27 |
| 2011-06-10 | 145.17 |
| 2011-06-09 | 146.53 |
| 2011-06-08 | 146.99 |
| 2011-06-07 | 148.35 |
| 2011-06-03 | 149.25 |
| 2011-06-02 | 146.99 |
| 2011-06-01 | 148.80 |
| 2011-05-31 | 150.16 |
| 2011-05-30 | 145.63 |
| 2011-05-27 | 145.17 |
| 2011-05-26 | 144.27 |
| 2011-05-25 | 143.82 |
| 2011-05-24 | 137.47 |
| 2011-05-23 | 139.74 |
| 2011-05-20 | 148.35 |
| 2011-05-19 | 149.71 |
| 2011-05-18 | 152.41 |
| 2011-05-17 | 152.41 |
| 2011-05-16 | 151.96 |
| 2011-05-13 | 152.86 |
| 2011-05-12 | 143.41 |
| 2011-05-11 | 142.96 |
| 2011-05-09 | 146.56 |
| 2011-05-06 | 147.91 |
| 2011-05-05 | 149.71 |
| 2011-05-04 | 151.51 |
| 2011-05-03 | 148.81 |
| 2011-04-29 | 154.21 |
| 2011-04-28 | 151.51 |
| 2011-04-27 | 153.76 |
| 2011-04-26 | 157.36 |
| 2011-04-21 | 157.81 |
| 2011-04-20 | 156.46 |
| 2011-04-19 | 156.46 |
| 2011-04-18 | 158.26 |
| 2011-04-15 | 161.85 |
| 2011-04-14 | 162.75 |
| 2011-04-13 | 158.26 |
| 2011-04-12 | 152.41 |
| 2011-04-11 | 154.66 |
| 2011-04-08 | 150.61 |
| 2011-04-07 | 147.46 |
| 2011-04-06 | 147.91 |
| 2011-04-04 | 139.36 |
| 2011-04-01 | 137.11 |
| 2011-03-31 | 138.91 |
| 2011-03-30 | 137.56 |
| 2011-03-29 | 138.46 |
| 2011-03-28 | 143.41 |
| 2011-03-25 | 145.66 |
| 2011-03-24 | 147.01 |
| 2011-03-23 | 145.21 |
| 2011-03-22 | 147.01 |
| 2011-03-21 | 140.71 |
| 2011-03-18 | 143.41 |
| 2011-03-17 | 135.31 |
| 2011-03-16 | 121.36 |
| 2011-03-15 | 122.49 |
| 2011-03-14 | 125.86 |
| 2011-03-11 | 126.76 |
| 2011-03-10 | 130.81 |
| 2011-03-09 | 129.91 |
| 2011-03-08 | 124.96 |
| 2011-03-07 | 124.51 |
| 2011-03-04 | 127.66 |
| 2011-03-03 | 125.41 |
| 2011-03-02 | 118.21 |
| 2011-03-01 | 121.36 |
| 2011-02-28 | 120.91 |
| 2011-02-25 | 117.99 |
| 2011-02-24 | 118.66 |
| 2011-02-23 | 120.91 |
| 2011-02-22 | 122.94 |
| 2011-02-21 | 126.76 |
| 2011-02-18 | 129.46 |
| 2011-02-17 | 131.71 |
| 2011-02-16 | 133.06 |
| 2011-02-15 | 133.96 |
| 2011-02-14 | 130.36 |
| 2011-02-11 | 125.86 |
| 2011-02-10 | 127.21 |
| 2011-02-09 | 134.41 |
| 2011-02-08 | 135.76 |
| 2011-02-07 | 136.66 |
| 2011-02-02 | 136.21 |
| 2011-02-01 | 130.36 |
| 2011-01-31 | 137.56 |
| 2011-01-28 | 140.71 |
| 2011-01-27 | 137.11 |
| 2011-01-26 | 133.96 |
| 2011-01-25 | 133.96 |
| 2011-01-24 | 132.16 |
| 2011-01-21 | 132.61 |
| 2011-01-20 | 135.76 |
| 2011-01-19 | 135.31 |
| 2011-01-18 | 141.16 |
| 2011-01-17 | 140.26 |
| 2011-01-14 | 141.16 |
| 2011-01-13 | 143.41 |
| 2011-01-12 | 143.86 |
| 2011-01-11 | 141.61 |
| 2011-01-10 | 142.06 |
| 2011-01-07 | 147.46 |
| 2011-01-06 | 144.76 |
| 2011-01-05 | 148.36 |
| 2011-01-04 | 145.66 |
| 2011-01-03 | 140.71 |
| 2010-12-31 | 148.81 |
| 2010-12-30 | 138.01 |
| 2010-12-29 | 136.21 |
| 2010-12-28 | 124.51 |
| 2010-12-24 | 127.21 |
| 2010-12-23 | 133.51 |
| 2010-12-22 | 138.91 |
| 2010-12-21 | 139.81 |
| 2010-12-20 | 141.16 |
| 2010-12-17 | 138.91 |
| 2010-12-16 | 138.91 |
| 2010-12-15 | 144.76 |
| 2010-12-14 | 146.56 |
| 2010-12-13 | 143.86 |
| 2010-12-10 | 141.61 |
| 2010-12-09 | 143.41 |
| 2010-12-08 | 142.96 |
| 2010-12-07 | 144.31 |
| 2010-12-06 | 142.06 |
| 2010-12-03 | 146.56 |
| 2010-12-02 | 141.16 |
| 2010-12-01 | 148.36 |
| 2010-11-30 | 148.81 |
| 2010-11-29 | 147.46 |
| 2010-11-26 | 142.06 |
| 2010-11-25 | 147.46 |
| 2010-11-24 | 145.21 |
| 2010-11-23 | 140.71 |
| 2010-11-22 | 141.16 |
| 2010-11-19 | 141.61 |
| 2010-11-18 | 139.81 |
| 2010-11-17 | 137.11 |
| 2010-11-16 | 141.61 |
| 2010-11-15 | 146.56 |
| 2010-11-12 | 147.91 |
| 2010-11-11 | 156.46 |
| 2010-11-10 | 155.11 |
| 2010-11-09 | 151.06 |
| 2010-11-08 | 155.56 |
| 2010-11-05 | 158.26 |
| 2010-11-04 | 161.40 |
| 2010-11-03 | 160.95 |
| 2010-11-02 | 163.65 |
| 2010-11-01 | 165.45 |
| 2010-10-29 | 158.71 |
| 2010-10-28 | 151.51 |
| 2010-10-27 | 153.76 |
| 2010-10-26 | 163.20 |
| 2010-10-25 | 167.70 |
| 2010-10-22 | 165.00 |
| 2010-10-21 | 168.60 |
| 2010-10-20 | 166.35 |
| 2010-10-19 | 167.70 |
| 2010-10-18 | 166.35 |
| 2010-10-15 | 162.75 |
| 2010-10-14 | 164.55 |
| 2010-10-13 | 160.06 |
| 2010-10-12 | 156.91 |
| 2010-10-11 | 159.61 |
| 2010-10-08 | 158.71 |
| 2010-10-07 | 159.16 |
| 2010-10-06 | 159.16 |
| 2010-10-05 | 157.81 |
| 2010-10-04 | 156.91 |
| 2010-09-30 | 156.91 |
| 2010-09-29 | 155.56 |
| 2010-09-28 | 158.26 |
| 2010-09-27 | 163.20 |
| 2010-09-24 | 145.21 |
| 2010-09-22 | 145.21 |
| 2010-09-21 | 144.31 |
| 2010-09-20 | 143.86 |
| 2010-09-17 | 142.96 |
| 2010-09-16 | 142.96 |
| 2010-09-15 | 142.06 |
| 2010-09-14 | 154.63 |
| 2010-09-13 | 154.63 |
| 2010-09-10 | 152.39 |
| 2010-09-09 | 150.14 |
| 2010-09-08 | 151.04 |
| 2010-09-07 | 151.94 |
| 2010-09-06 | 151.94 |
| 2010-09-03 | 151.49 |
| 2010-09-02 | 155.53 |
| 2010-09-01 | 152.39 |
| 2010-08-31 | 151.49 |
| 2010-08-30 | 146.55 |
| 2010-08-27 | 146.55 |
| 2010-08-26 | 147.00 |
| 2010-08-25 | 151.04 |
| 2010-08-24 | 153.73 |
| 2010-08-23 | 147.00 |
| 2010-08-20 | 158.23 |
| 2010-08-19 | 142.06 |
| 2010-08-18 | 141.16 |
| 2010-08-17 | 142.51 |
| 2010-08-16 | 142.06 |
| 2010-08-13 | 138.91 |
| 2010-08-12 | 135.32 |
| 2010-08-11 | 142.51 |
| 2010-08-10 | 142.96 |
| 2010-08-09 | 144.30 |
| 2010-08-06 | 148.79 |
| 2010-08-05 | 151.94 |
| 2010-08-04 | 153.29 |
| 2010-08-03 | 153.29 |
| 2010-08-02 | 151.94 |
| 2010-07-30 | 152.84 |
| 2010-07-29 | 158.23 |
| 2010-07-28 | 153.29 |
| 2010-07-27 | 147.45 |
| 2010-07-26 | 151.94 |
| 2010-07-23 | 151.04 |
| 2010-07-22 | 151.49 |
| 2010-07-21 | 150.14 |
| 2010-07-20 | 150.14 |
| 2010-07-19 | 147.00 |
| 2010-07-16 | 147.45 |
| 2010-07-15 | 144.30 |
| 2010-07-14 | 151.49 |
| 2010-07-13 | 152.39 |
| 2010-07-12 | 155.08 |
| 2010-07-09 | 155.53 |
| 2010-07-08 | 155.98 |
| 2010-07-07 | 153.73 |
| 2010-07-06 | 151.94 |
| 2010-07-05 | 151.94 |
| 2010-07-02 | 152.39 |
| 2010-06-30 | 147.90 |
| 2010-06-29 | 138.02 |
| 2010-06-28 | 137.12 |
| 2010-06-25 | 137.12 |
| 2010-06-24 | 140.26 |
| 2010-06-23 | 141.61 |
| 2010-06-22 | 135.32 |
| 2010-06-21 | 142.06 |
| 2010-06-18 | 140.26 |
| 2010-06-17 | 133.97 |
| 2010-06-15 | 124.99 |
| 2010-06-14 | 132.63 |
| 2010-06-11 | 115.56 |
| 2010-06-10 | 110.17 |
| 2010-06-09 | 116.68 |
| 2010-06-08 | 111.97 |
| 2010-06-07 | 119.38 |
| 2010-06-04 | 118.26 |
| 2010-06-03 | 116.68 |
| 2010-06-02 | 106.80 |
| 2010-06-01 | 109.05 |
| 2010-05-31 | 123.87 |
| 2010-05-28 | 123.20 |
| 2010-05-27 | 117.81 |
| 2010-05-26 | 111.07 |
| 2010-05-25 | 115.56 |
| 2010-05-24 | 126.34 |
| 2010-05-20 | 118.48 |
| 2010-05-19 | 132.52 |
| 2010-05-18 | 138.78 |
| 2010-05-17 | 133.41 |
| 2010-05-14 | 134.75 |
| 2010-05-13 | 134.75 |
| 2010-05-12 | 127.15 |
| 2010-05-11 | 137.88 |
| 2010-05-10 | 133.86 |
| 2010-05-07 | 127.15 |
| 2010-05-06 | 134.75 |
| 2010-05-05 | 141.91 |
| 2010-05-04 | 153.08 |
| 2010-05-03 | 155.77 |
| 2010-04-30 | 161.13 |
| 2010-04-29 | 157.11 |
| 2010-04-28 | 156.66 |
| 2010-04-27 | 161.58 |
| 2010-04-26 | 161.58 |
| 2010-04-23 | 162.47 |
| 2010-04-22 | 165.60 |
| 2010-04-21 | 164.26 |
| 2010-04-20 | 155.32 |
| 2010-04-19 | 153.98 |
| 2010-04-16 | 161.13 |
| 2010-04-15 | 160.69 |
| 2010-04-14 | 157.56 |
| 2010-04-13 | 159.34 |
| 2010-04-12 | 159.79 |
| 2010-04-09 | 159.34 |
| 2010-04-08 | 162.92 |
| 2010-04-07 | 158.90 |
| 2010-04-01 | 147.27 |
| 2010-03-31 | 142.80 |
| 2010-03-30 | 148.17 |
| 2010-03-29 | 148.17 |
| 2010-03-26 | 145.48 |
| 2010-03-25 | 145.48 |
| 2010-03-24 | 143.69 |
| 2010-03-23 | 147.27 |
| 2010-03-22 | 151.30 |
| 2010-03-19 | 155.77 |
| 2010-03-18 | 157.11 |
| 2010-03-17 | 153.98 |
| 2010-03-16 | 147.27 |
| 2010-03-15 | 157.11 |
| 2010-03-12 | 151.74 |
| 2010-03-11 | 152.64 |
| 2010-03-10 | 150.40 |
| 2010-03-09 | 151.74 |
| 2010-03-08 | 152.19 |
| 2010-03-05 | 151.30 |
| 2010-03-04 | 155.77 |
| 2010-03-03 | 157.11 |
| 2010-03-02 | 152.19 |
| 2010-03-01 | 155.32 |
| 2010-02-26 | 150.85 |
| 2010-02-25 | 142.80 |
| 2010-02-24 | 139.67 |
| 2010-02-23 | 139.67 |
| 2010-02-22 | 137.43 |
| 2010-02-19 | 132.52 |
| 2010-02-18 | 139.22 |
| 2010-02-17 | 145.48 |
| 2010-02-12 | 142.80 |
| 2010-02-11 | 144.14 |
| 2010-02-10 | 136.09 |
| 2010-02-09 | 134.75 |
| 2010-02-08 | 127.60 |
| 2010-02-05 | 134.30 |
| 2010-02-04 | 148.17 |
| 2010-02-03 | 153.98 |
| 2010-02-02 | 152.19 |
| 2010-02-01 | 157.56 |
| 2010-01-29 | 153.98 |
| 2010-01-28 | 141.91 |
| 2010-01-27 | 140.12 |
| 2010-01-26 | 157.56 |
| 2010-01-25 | 163.82 |
| 2010-01-22 | 156.66 |
| 2010-01-21 | 152.64 |
| 2010-01-20 | 163.37 |
| 2010-01-19 | 152.64 |
| 2010-01-18 | 159.34 |
| 2010-01-15 | 166.05 |
| 2010-01-14 | 153.53 |
| 2010-01-13 | 157.56 |
| 2010-01-12 | 166.05 |
| 2010-01-11 | 168.29 |
| 2010-01-08 | 167.39 |
| 2010-01-07 | 168.29 |
| 2010-01-06 | 168.29 |
| 2010-01-05 | 152.64 |
| 2010-01-04 | 152.19 |
| 2009-12-31 | 154.87 |
| 2009-12-30 | 158.90 |
| 2009-12-29 | 137.88 |
| 2009-12-28 | 126.70 |
| 2009-12-24 | 94.06 |
| 2009-12-23 | 94.06 |
| 2009-12-22 | 94.06 |
| 2009-12-21 | 87.58 |
| 2009-12-18 | 87.80 |
| 2009-12-17 | 89.59 |
| 2009-12-16 | 96.30 |
| 2009-12-15 | 98.98 |
| 2009-12-14 | 104.12 |
| 2009-12-11 | 100.99 |
| 2009-12-10 | 100.99 |
| 2009-12-09 | 102.33 |
| 2009-12-08 | 104.57 |
| 2009-12-07 | 107.47 |
| 2009-12-04 | 103.90 |
| 2009-12-03 | 109.26 |
| 2009-12-02 | 116.87 |
| 2009-12-01 | 105.69 |
| 2009-11-30 | 91.82 |
| 2009-11-27 | 95.18 |
| 2009-11-26 | 84.67 |
| 2009-11-25 | 67.68 |
| 2009-11-24 | 67.68 |
| 2009-11-23 | 67.68 |
| 2009-11-20 | 67.68 |
| 2009-11-19 | 67.68 |
| 2009-11-18 | 67.68 |
| 2009-11-17 | 67.68 |
| 2009-11-16 | 67.68 |
| 2009-11-13 | 67.68 |
| 2009-11-12 | 67.68 |
| 2009-11-11 | 67.68 |
| 2009-11-10 | 67.68 |
| 2009-11-09 | 67.68 |
| 2009-11-06 | 67.68 |
| 2009-11-05 | 67.68 |
| 2009-11-04 | 67.68 |
| 2009-11-03 | 67.68 |
| 2009-11-02 | 67.68 |
| 2009-10-30 | 67.68 |
| 2009-10-29 | 67.68 |
| 2009-10-28 | 67.68 |
| 2009-10-27 | 67.68 |
| 2009-10-23 | 67.68 |
| 2009-10-22 | 63.21 |
| 2009-10-21 | 65.44 |
| 2009-10-20 | 65.22 |
| 2009-10-19 | 65.44 |
| 2009-10-16 | 62.09 |
| 2009-10-15 | 64.55 |
| 2009-10-14 | 57.62 |
| 2009-10-13 | 54.49 |
| 2009-10-12 | 54.71 |
| 2009-10-09 | 55.38 |
| 2009-10-08 | 54.04 |
| 2009-10-07 | 56.50 |
| 2009-10-06 | 46.22 |
| 2009-10-05 | 40.85 |
| 2009-10-02 | 40.63 |
| 2009-09-30 | 41.74 |
| 2009-09-29 | 42.19 |
| 2009-09-28 | 45.32 |
| 2009-09-25 | 48.44 |
| 2009-09-24 | 48.89 |
| 2009-09-23 | 53.79 |
| 2009-09-22 | 55.35 |
| 2009-09-21 | 53.35 |
| 2009-09-18 | 54.01 |
| 2009-09-17 | 56.02 |
| 2009-09-16 | 55.57 |
| 2009-09-15 | 54.24 |
| 2009-09-14 | 53.35 |
| 2009-09-11 | 53.35 |
| 2009-09-10 | 57.13 |
| 2009-09-09 | 54.91 |
| 2009-09-08 | 57.80 |
| 2009-09-07 | 60.26 |
| 2009-09-04 | 58.25 |
| 2009-09-03 | 60.48 |
| 2009-09-02 | 56.47 |
| 2009-09-01 | 64.94 |
| 2009-08-31 | 63.82 |
| 2009-08-28 | 64.94 |
| 2009-08-27 | 64.94 |
| 2009-08-26 | 59.59 |
| 2009-08-25 | 55.57 |
| 2009-08-24 | 54.24 |
| 2009-08-21 | 52.23 |
| 2009-08-20 | 52.68 |
| 2009-08-19 | 50.67 |
| 2009-08-18 | 53.35 |
| 2009-08-17 | 48.89 |
| 2009-08-14 | 54.46 |
| 2009-08-13 | 58.70 |
| 2009-08-12 | 56.69 |
| 2009-08-11 | 63.82 |
| 2009-08-10 | 68.72 |
| 2009-08-07 | 65.16 |
| 2009-08-06 | 64.27 |
| 2009-08-05 | 67.16 |
| 2009-08-04 | 63.82 |
| 2009-08-03 | 55.80 |
| 2009-07-31 | 44.88 |
| 2009-07-30 | 40.64 |
| 2009-07-29 | 38.41 |
| 2009-07-28 | 46.44 |
| 2009-07-27 | 47.55 |
| 2009-07-24 | 45.10 |
| 2009-07-23 | 40.86 |
| 2009-07-22 | 39.97 |
| 2009-07-21 | 41.98 |
| 2009-07-20 | 43.76 |
| 2009-07-17 | 41.76 |
| 2009-07-16 | 36.63 |
| 2009-07-15 | 31.28 |
| 2009-07-14 | 29.50 |
| 2009-07-13 | 29.50 |
| 2009-07-10 | 31.06 |
| 2009-07-09 | 22.59 |
| 2009-07-08 | 20.14 |
| 2009-07-07 | 20.80 |
| 2009-07-06 | 23.48 |
| 2009-07-03 | 20.36 |
| 2009-07-02 | 16.57 |
| 2009-06-30 | 18.13 |
| 2009-06-29 | 20.36 |
| 2009-06-26 | 23.03 |
| 2009-06-25 | 28.16 |
| 2009-06-24 | 27.05 |
| 2009-06-23 | 21.03 |
| 2009-06-22 | 21.92 |
| 2009-06-19 | 18.13 |
| 2009-06-18 | 18.35 |
| 2009-06-17 | 19.47 |
| 2009-06-16 | 30.61 |
| 2009-06-15 | 32.39 |
| 2009-06-12 | 28.16 |
| 2009-06-11 | 28.83 |
| 2009-06-10 | 28.16 |
| 2009-06-09 | 26.82 |
| 2009-06-08 | 30.39 |
| 2009-06-05 | 27.27 |
| 2009-06-04 | 27.05 |
| 2009-06-03 | 27.05 |
| 2009-06-02 | 25.93 |
| 2009-06-01 | 25.93 |
| 2009-05-29 | 27.27 |
| 2009-05-27 | 24.59 |
| 2009-05-26 | 23.70 |
| 2009-05-25 | 23.03 |
| 2009-05-22 | 23.48 |
| 2009-05-21 | 21.92 |
| 2009-05-20 | 21.70 |
| 2009-05-19 | 21.70 |
| 2009-05-18 | 23.91 |
| 2009-05-15 | 16.39 |
| 2009-05-14 | 9.09 |
| 2009-05-13 | 7.32 |
| 2009-05-12 | 6.87 |
| 2009-05-11 | 5.99 |
| 2009-05-08 | 5.10 |
| 2009-05-07 | 5.10 |
| 2009-05-06 | 2.00 |
| 2009-05-05 | -1.76 |
| 2009-05-04 | -1.09 |
| 2009-04-30 | -1.98 |
| 2009-04-29 | -4.85 |
| 2009-04-28 | -6.85 |
| 2009-04-27 | -3.31 |
| 2009-04-24 | 1.12 |
| 2009-04-23 | 1.78 |
| 2009-04-22 | -0.87 |
| 2009-04-21 | -1.09 |
| 2009-04-20 | -0.43 |
| 2009-04-17 | 2.45 |
| 2009-04-16 | 5.77 |
| 2009-04-15 | 5.99 |
| 2009-04-14 | -1.09 |
| 2009-04-09 | -1.31 |
| 2009-04-08 | -8.17 |
| 2009-04-07 | -1.31 |
| 2009-04-06 | -2.64 |
| 2009-04-03 | -2.64 |
| 2009-04-02 | -5.96 |
| 2009-04-01 | -7.73 |
| 2009-03-31 | -8.17 |
| 2009-03-30 | -7.95 |
| 2009-03-27 | -7.51 |
| 2009-03-26 | -7.51 |
| 2009-03-25 | -8.17 |
| 2009-03-24 | -8.84 |
| 2009-03-23 | -9.28 |
| 2009-03-20 | -9.28 |
| 2009-03-19 | -7.51 |
| 2009-03-18 | -8.17 |
| 2009-03-17 | -7.29 |
| 2009-03-16 | -12.60 |
| 2009-03-13 | -15.92 |
| 2009-03-12 | -15.92 |
| 2009-03-11 | -16.14 |
| 2009-03-10 | -16.58 |
| 2009-03-09 | -17.02 |
| 2009-03-06 | -13.93 |
| 2009-03-05 | -15.92 |
| 2009-03-04 | -16.36 |
| 2009-03-03 | -21.45 |
| 2009-03-02 | -17.25 |
| 2009-02-27 | -15.92 |
| 2009-02-26 | -19.24 |
| 2009-02-25 | -6.18 |
| 2009-02-24 | -11.49 |
| 2009-02-23 | -19.02 |
| 2009-02-20 | -26.98 |
| 2009-02-19 | -28.09 |
| 2009-02-18 | -33.40 |
| 2009-02-17 | -31.41 |
| 2009-02-16 | -34.95 |
| 2009-02-13 | -34.28 |
| 2009-02-12 | -38.27 |
| 2009-02-11 | -40.04 |
| 2009-02-10 | -39.15 |
| 2009-02-09 | -39.15 |
| 2009-02-06 | -41.81 |
| 2009-02-05 | -41.81 |
| 2009-02-04 | -41.36 |
| 2009-02-03 | -44.46 |
| 2009-02-02 | -44.02 |
| 2009-01-30 | -42.47 |
| 2009-01-29 | -41.14 |
| 2009-01-23 | -41.36 |
| 2009-01-22 | -46.45 |
| 2009-01-21 | -48.22 |
| 2009-01-20 | -46.23 |
| 2009-01-19 | -45.35 |
| 2009-01-16 | -46.45 |
| 2009-01-15 | -45.13 |
| 2009-01-14 | -44.02 |
| 2009-01-13 | -44.46 |
| 2009-01-12 | -41.36 |
| 2009-01-09 | -40.70 |
| 2009-01-08 | -40.92 |
| 2009-01-07 | -38.49 |
| 2009-01-06 | -36.72 |
| 2009-01-05 | -35.83 |
| 2009-01-02 | -36.50 |
| 2008-12-31 | -38.27 |
| 2008-12-30 | -42.69 |
| 2008-12-29 | -40.70 |
| 2008-12-24 | -39.82 |
| 2008-12-23 | -39.59 |
| 2008-12-22 | -41.14 |
| 2008-12-19 | -39.15 |
| 2008-12-18 | -39.59 |
| 2008-12-17 | -42.91 |
| 2008-12-16 | -44.68 |
| 2008-12-15 | -43.58 |
| 2008-12-12 | -44.68 |
| 2008-12-11 | -42.25 |
| 2008-12-10 | -46.45 |
| 2008-12-09 | -48.22 |
| 2008-12-08 | -47.34 |
| 2008-12-05 | -50.44 |
| 2008-12-04 | -49.11 |
| 2008-12-03 | -51.10 |
| 2008-12-02 | -52.43 |
| 2008-12-01 | -51.54 |
| 2008-11-28 | -52.43 |
| 2008-11-27 | -51.32 |
| 2008-11-26 | -51.32 |
| 2008-11-25 | -52.43 |
| 2008-11-24 | -51.32 |
| 2008-11-21 | -49.33 |
| 2008-11-20 | -50.21 |
| 2008-11-19 | -47.56 |
| 2008-11-18 | -47.56 |
| 2008-11-17 | -45.79 |
| 2008-11-14 | -44.68 |
| 2008-11-13 | -48.00 |
| 2008-11-12 | -47.56 |
| 2008-11-11 | -49.99 |
| 2008-11-10 | -49.11 |
| 2008-11-07 | -51.32 |
| 2008-11-06 | -51.32 |
| 2008-11-05 | -49.55 |
| 2008-11-04 | -51.76 |
| 2008-11-03 | -51.76 |
| 2008-10-31 | -55.08 |
| 2008-10-30 | -55.75 |
| 2008-10-29 | -61.28 |
| 2008-10-28 | -61.28 |
| 2008-10-27 | -62.38 |
| 2008-10-24 | -57.96 |
| 2008-10-23 | -54.64 |
| 2008-10-22 | -49.11 |
| 2008-10-21 | -45.57 |
| 2008-10-20 | -42.25 |
| 2008-10-17 | -34.95 |
| 2008-10-16 | -42.91 |
| 2008-10-15 | -43.36 |
| 2008-10-14 | -45.13 |
| 2008-10-13 | -42.47 |
| 2008-10-10 | -42.47 |
| 2008-10-09 | -40.92 |
| 2008-10-08 | -37.82 |
| 2008-10-06 | -32.73 |
| 2008-10-03 | -36.94 |
| 2008-10-02 | -51.32 |
| 2008-09-30 | -53.75 |
| 2008-09-29 | -53.53 |
| 2008-09-26 | -49.11 |
| 2008-09-25 | -49.11 |
| 2008-09-24 | -49.11 |
| 2008-09-23 | -49.11 |
| 2008-09-22 | -44.24 |
| 2008-09-19 | -44.24 |
| 2008-09-18 | -45.13 |
| 2008-09-17 | -44.68 |
| 2008-09-16 | -51.32 |
| 2008-09-12 | -38.04 |
| 2008-09-11 | -38.04 |
| 2008-09-10 | -34.95 |
| 2008-09-09 | -33.18 |
| 2008-09-08 | -28.09 |
| 2008-09-05 | -27.65 |
| 2008-09-04 | -26.32 |
| 2008-09-03 | -25.88 |
| 2008-09-02 | -26.10 |
| 2008-09-01 | -24.77 |
| 2008-08-29 | -23.22 |
| 2008-08-28 | -26.32 |
| 2008-08-27 | -23.44 |
| 2008-08-26 | -20.34 |
| 2008-08-25 | -21.45 |
| 2008-08-21 | -11.49 |
| 2008-08-20 | -11.49 |
| 2008-08-19 | -11.49 |
| 2008-08-18 | 2.89 |
| 2008-08-15 | 12.85 |
| 2008-08-14 | 17.49 |
| 2008-08-13 | 18.16 |
| 2008-08-12 | 20.59 |
| 2008-08-11 | 25.68 |
| 2008-08-08 | 26.34 |
| 2008-08-07 | 31.43 |
| 2008-08-05 | 32.76 |
| 2008-08-04 | 35.42 |
| 2008-08-01 | 39.40 |
| 2008-07-31 | 38.29 |
| 2008-07-30 | 34.75 |
| 2008-07-29 | 32.32 |
| 2008-07-28 | 32.32 |
| 2008-07-25 | 32.32 |
| 2008-07-24 | 32.76 |
| 2008-07-23 | 32.76 |
| 2008-07-22 | 31.65 |
| 2008-07-21 | 32.76 |
| 2008-07-18 | 27.23 |
| 2008-07-17 | 27.23 |
| 2008-07-16 | 28.34 |
| 2008-07-15 | 32.76 |
| 2008-07-14 | 30.11 |
| 2008-07-11 | 32.76 |
| 2008-07-10 | 32.76 |
| 2008-07-09 | 31.65 |
| 2008-07-08 | 28.34 |
| 2008-07-07 | 28.34 |
| 2008-07-04 | 32.76 |
| 2008-07-03 | 36.08 |
| 2008-07-02 | 38.29 |
| 2008-06-30 | 41.61 |
| 2008-06-27 | 41.39 |
| 2008-06-26 | 43.82 |
| 2008-06-25 | 47.14 |
| 2008-06-24 | 43.82 |
| 2008-06-23 | 39.40 |
| 2008-06-20 | 39.40 |
| 2008-06-19 | 39.40 |
| 2008-06-18 | 37.19 |
| 2008-06-17 | 32.76 |
| 2008-06-16 | 42.72 |
| 2008-06-13 | 43.82 |
| 2008-06-12 | 45.82 |
| 2008-06-11 | 54.00 |
| 2008-06-10 | 50.46 |
| 2008-06-06 | 54.89 |
| 2008-06-05 | 57.99 |
| 2008-06-04 | 65.95 |
| 2008-06-03 | 65.95 |
| 2008-06-02 | 69.93 |
| 2008-05-30 | 72.15 |
| 2008-05-29 | 73.03 |
| 2008-05-28 | 73.25 |
| 2008-05-27 | 75.91 |
| 2008-05-26 | 80.55 |
| 2008-05-23 | 83.65 |
| 2008-05-22 | 88.08 |
| 2008-05-21 | 90.29 |
| 2008-05-20 | 92.95 |
| 2008-05-19 | 90.29 |
| 2008-05-16 | 89.18 |
| 2008-05-15 | 92.50 |
| 2008-05-14 | 92.50 |
| 2008-05-13 | 89.18 |
| 2008-05-09 | 90.73 |
| 2008-05-08 | 94.49 |
| 2008-05-07 | 92.06 |
| 2008-05-06 | 96.49 |
| 2008-05-05 | 94.05 |
| 2008-05-02 | 98.04 |
| 2008-04-30 | 94.94 |
| 2008-04-29 | 93.61 |
| 2008-04-28 | 83.65 |
| 2008-04-25 | 85.87 |
| 2008-04-24 | 79.23 |
| 2008-04-23 | 71.48 |
| 2008-04-22 | 74.36 |
| 2008-04-21 | 78.34 |
| 2008-04-18 | 79.45 |
| 2008-04-17 | 79.23 |
| 2008-04-16 | 79.23 |
| 2008-04-15 | 85.87 |
| 2008-04-14 | 82.55 |
| 2008-04-11 | 88.52 |
| 2008-04-10 | 94.49 |
| 2008-04-09 | 101.58 |
| 2008-04-08 | 105.34 |
| 2008-04-07 | 111.98 |
| 2008-04-03 | 116.84 |
| 2008-04-02 | 116.84 |
| 2008-04-01 | 118.61 |
| 2008-03-31 | 112.42 |
| 2008-03-28 | 116.40 |
| 2008-03-27 | 117.95 |
| 2008-03-26 | 103.57 |
| 2008-03-25 | 105.78 |
| 2008-03-20 | 87.64 |
| 2008-03-19 | 96.93 |
| 2008-03-18 | 96.93 |
| 2008-03-17 | 96.49 |
| 2008-03-14 | 114.19 |
| 2008-03-13 | 114.63 |
| 2008-03-12 | 113.75 |
| 2008-03-11 | 110.65 |
| 2008-03-10 | 122.60 |
| 2008-03-07 | 150.03 |
| 2008-03-06 | 176.59 |
| 2008-03-05 | 189.86 |
| 2008-03-04 | 169.95 |
| 2008-03-03 | 156.67 |
| 2008-02-29 | 123.48 |
| 2008-02-28 | 103.57 |
| 2008-02-27 | 101.35 |
| 2008-02-26 | 103.57 |
| 2008-02-25 | 70.38 |
| 2008-02-22 | 68.16 |
| 2008-02-21 | 68.16 |
| 2008-02-20 | 65.95 |
| 2008-02-19 | 68.16 |
| 2008-02-18 | 70.38 |
| 2008-02-15 | 59.31 |
| 2008-02-14 | -23.88 |
| 2008-02-13 | -18.77 |
| 2008-02-12 | -25.80 |
| 2008-02-11 | -21.96 |
| 2008-02-06 | -26.44 |
| 2008-02-05 | -28.36 |
| 2008-02-04 | -31.56 |
| 2008-02-01 | -36.68 |
| 2008-01-31 | -33.48 |
| 2008-01-30 | -35.40 |
| 2008-01-29 | -33.48 |
| 2008-01-28 | -34.76 |
| 2008-01-25 | -29.64 |
| 2008-01-24 | -36.68 |
| 2008-01-23 | -36.04 |
| 2008-01-22 | -42.43 |
| 2008-01-21 | -27.72 |
| 2008-01-18 | -24.52 |
| 2008-01-17 | -23.88 |
| 2008-01-16 | -23.88 |
| 2008-01-15 | -23.24 |
| 2008-01-14 | -21.33 |
| 2008-01-11 | -18.13 |
| 2008-01-10 | -13.65 |
| 2008-01-09 | -12.37 |
| 2008-01-08 | -12.37 |
| 2008-01-07 | -13.01 |
| 2008-01-04 | -13.65 |
| 2008-01-03 | -14.93 |
| 2008-01-02 | -12.37 |
| 2007-12-31 | -11.09 |
| 2007-12-28 | -11.73 |
| 2007-12-27 | -11.73 |
| 2007-12-24 | -11.09 |
| 2007-12-21 | -11.73 |
| 2007-12-20 | -14.93 |
| 2007-12-19 | -14.93 |
| 2007-12-18 | -16.85 |
| 2007-12-17 | -14.93 |
| 2007-12-14 | -13.65 |
| 2007-12-13 | -9.81 |
| 2007-12-12 | -5.97 |
| 2007-12-11 | -5.33 |
| 2007-12-10 | -8.53 |
| 2007-12-07 | -4.69 |
| 2007-12-06 | -2.78 |
| 2007-12-05 | -6.61 |
| 2007-12-04 | -7.89 |
| 2007-12-03 | -11.09 |
| 2007-11-30 | -7.25 |
| 2007-11-29 | -10.45 |
| 2007-11-28 | -11.73 |
| 2007-11-27 | -3.42 |
| 2007-11-26 | -3.42 |
| 2007-11-23 | -3.42 |
| 2007-11-22 | -3.42 |
| 2007-11-21 | -3.42 |
| 2007-11-20 | -3.42 |
| 2007-11-19 | -3.42 |
| 2007-11-16 | -3.42 |
| 2007-11-15 | -2.14 |
| 2007-11-14 | 0.42 |
| 2007-11-13 | -7.25 |
| 2007-11-12 | -4.06 |
| 2007-11-09 | -0.22 |
| 2007-11-08 | -0.22 |
| 2007-11-07 | -4.06 |
| 2007-11-06 | -2.14 |
| 2007-11-05 | 0.42 |
| 2007-11-02 | -3.42 |
| 2007-11-01 | -9.17 |
| 2007-10-31 | -16.85 |
| 2007-10-30 | -20.05 |
| 2007-10-29 | -18.13 |
| 2007-10-26 | -16.21 |
| 2007-10-25 | -16.21 |
| 2007-10-24 | -18.13 |
| 2007-10-23 | -17.49 |
| 2007-10-22 | -20.05 |
| 2007-10-18 | -20.05 |
| 2007-10-17 | -18.13 |
| 2007-10-16 | -23.24 |
| 2007-10-15 | -16.21 |
| 2007-10-12 | -34.76 |
| 2007-10-11 | -39.23 |
| 2007-10-10 | -38.60 |
| 2007-10-09 | -39.23 |
| 2007-10-08 | -37.96 |
| 2007-10-05 | -37.32 |
| 2007-10-04 | -34.12 |
| 2007-10-03 | -36.68 |
| 2007-10-02 | -36.68 |
| 2007-09-28 | -37.96 |
| 2007-09-27 | -36.68 |
| 2007-09-25 | -37.32 |
| 2007-09-24 | -36.68 |
| 2007-09-21 | -34.76 |
| 2007-09-20 | -34.12 |
| 2007-09-19 | -32.20 |
| 2007-09-18 | -31.56 |
| 2007-09-17 | -32.83 |
| 2007-09-14 | -30.29 |
| 2007-09-13 | -30.29 |
| 2007-09-12 | -37.26 |
| 2007-09-11 | -36.63 |
| 2007-09-10 | -36.00 |
| 2007-09-07 | -34.73 |
| 2007-09-06 | -32.83 |
| 2007-09-05 | -33.46 |
| 2007-09-04 | -33.46 |
| 2007-09-03 | -34.09 |
| 2007-08-31 | -34.09 |
| 2007-08-30 | -35.36 |
| 2007-08-29 | -35.36 |
| 2007-08-28 | -34.73 |
| 2007-08-27 | -30.93 |
| 2007-08-24 | -32.19 |
| 2007-08-23 | -33.46 |
| 2007-08-22 | -30.93 |
| 2007-08-21 | -36.63 |
| 2007-08-20 | -34.73 |
| 2007-08-17 | -32.83 |
| 2007-08-16 | -31.56 |
| 2007-08-15 | -32.83 |
| 2007-08-14 | -29.02 |
| 2007-08-13 | -27.76 |
| 2007-08-10 | -29.02 |
| 2007-08-09 | -25.22 |
| 2007-08-08 | -23.95 |
| 2007-08-07 | -22.69 |
| 2007-08-06 | -20.79 |
| 2007-08-03 | -17.62 |
| 2007-08-02 | -18.25 |
| 2007-08-01 | -23.32 |
| 2007-07-31 | -23.95 |
| 2007-07-30 | -24.59 |
| 2007-07-27 | -25.86 |
| 2007-07-26 | -24.59 |
| 2007-07-25 | -25.22 |
| 2007-07-24 | -22.69 |
| 2007-07-23 | -22.05 |
| 2007-07-20 | -22.05 |
| 2007-07-19 | -23.95 |
| 2007-07-18 | -20.79 |
| 2007-07-17 | -15.08 |
| 2007-07-16 | -11.91 |
| 2007-07-13 | -10.01 |
| 2007-07-12 | -12.55 |
| 2007-07-11 | -11.91 |
| 2007-07-10 | -10.65 |
| 2007-07-09 | -10.01 |
| 2007-07-06 | -10.65 |
| 2007-07-05 | -9.38 |
| 2007-07-04 | -6.84 |
| 2007-07-03 | -7.48 |
| 2007-06-29 | -10.01 |
| 2007-06-28 | -8.75 |
| 2007-06-27 | -10.65 |
| 2007-06-26 | -6.21 |
| 2007-06-25 | -9.38 |
| 2007-06-22 | 0.76 |
| 2007-06-21 | 7.10 |
| 2007-06-20 | 7.10 |
| 2007-06-18 | 1.39 |
| 2007-06-15 | -1.14 |
| 2007-06-14 | -1.77 |
| 2007-06-13 | 0.76 |
| 2007-06-12 | 2.03 |
| 2007-06-11 | -3.68 |
| 2007-06-08 | -8.11 |
| 2007-06-07 | -10.65 |
| 2007-06-06 | -8.75 |
| 2007-06-05 | -12.55 |
| 2007-06-04 | -11.28 |
| 2007-06-01 | -10.65 |
| 2007-05-31 | -6.21 |
| 2007-05-30 | -13.18 |
| 2007-05-29 | -10.01 |
| 2007-05-28 | -9.38 |
| 2007-05-25 | -6.84 |
| 2007-05-23 | -11.91 |
| 2007-05-22 | -15.08 |
| 2007-05-21 | -11.91 |
| 2007-05-18 | -15.08 |
| 2007-05-17 | -12.55 |
| 2007-05-16 | -6.21 |
| 2007-05-15 | -8.75 |
| 2007-05-14 | -10.01 |
| 2007-05-11 | -27.76 |
| 2007-05-10 | -30.93 |
| 2007-05-09 | -34.09 |
| 2007-05-08 | -35.36 |
| 2007-05-07 | -34.73 |
| 2007-05-04 | -32.83 |
| 2007-05-03 | -32.19 |
| 2007-05-02 | -32.19 |
| 2007-04-30 | -30.31 |
| 2007-04-27 | -36.59 |
| 2007-04-26 | -36.59 |
| 2007-04-25 | -36.59 |
| 2007-04-24 | -34.08 |
| 2007-04-23 | -37.22 |
| 2007-04-20 | -44.12 |
| 2007-04-19 | -43.49 |
| 2007-04-18 | -44.12 |
| 2007-04-17 | -41.61 |
| 2007-04-16 | -40.98 |
| 2007-04-13 | -44.12 |
| 2007-04-12 | -43.49 |
| 2007-04-11 | -42.87 |
| 2007-04-10 | -49.14 |
| 2007-04-04 | -51.03 |
| 2007-04-03 | -50.40 |
| 2007-04-02 | -51.03 |
| 2007-03-30 | -49.77 |
| 2007-03-29 | -48.52 |
| 2007-03-28 | -50.40 |
| 2007-03-27 | -46.63 |
| 2007-03-26 | -46.01 |
| 2007-03-23 | -46.63 |
| 2007-03-22 | -46.63 |
| 2007-03-21 | -47.26 |
| 2007-03-20 | -48.52 |
| 2007-03-19 | -47.89 |
| 2007-03-16 | -48.52 |
| 2007-03-15 | -47.26 |
| 2007-03-14 | -48.52 |
| 2007-03-13 | -47.26 |
| 2007-03-12 | -46.63 |
| 2007-03-09 | -48.52 |
| 2007-03-08 | -49.14 |
| 2007-03-07 | -50.40 |
| 2007-03-06 | -50.40 |
| 2007-03-05 | -51.66 |
| 2007-03-02 | -48.52 |
| 2007-03-01 | -46.63 |
| 2007-02-28 | -46.63 |
| 2007-02-27 | -44.12 |
| 2007-02-26 | -44.12 |
| 2007-02-23 | -44.75 |
| 2007-02-22 | -43.49 |
| 2007-02-21 | -42.87 |
| 2007-02-16 | -42.24 |
| 2007-02-15 | -45.38 |
| 2007-02-14 | -46.01 |
| 2007-02-13 | -47.89 |
| 2007-02-12 | -45.38 |
| 2007-02-09 | -46.63 |
| 2007-02-08 | -46.01 |
| 2007-02-07 | -47.89 |
| 2007-02-06 | -47.26 |
| 2007-02-05 | -50.40 |
| 2007-02-02 | -51.66 |
| 2007-02-01 | -51.03 |
| 2007-01-31 | -51.66 |
| 2007-01-30 | -51.03 |
| 2007-01-29 | -51.03 |
| 2007-01-26 | -51.66 |
| 2007-01-25 | -50.40 |
| 2007-01-24 | -50.40 |
| 2007-01-23 | -50.40 |
| 2007-01-22 | -49.77 |
| 2007-01-19 | -49.77 |
| 2007-01-18 | -49.77 |
| 2007-01-17 | -50.40 |
| 2007-01-16 | -49.14 |
| 2007-01-15 | -51.03 |
| 2007-01-12 | -52.28 |
| 2007-01-11 | -52.28 |
| 2007-01-10 | -52.28 |
| 2007-01-09 | -51.03 |
| 2007-01-08 | -51.66 |
| 2007-01-05 | -51.03 |
| 2007-01-04 | -52.91 |
| 2007-01-03 | -51.66 |
| 2007-01-02 | -53.54 |
| 2006-12-29 | -54.17 |
| 2006-12-28 | -52.28 |
| 2006-12-27 | -53.54 |
| 2006-12-22 | -52.28 |
| 2006-12-21 | -51.66 |
| 2006-12-20 | -50.40 |
| 2006-12-19 | -51.66 |
| 2006-12-18 | -52.28 |
| 2006-12-15 | -51.66 |
| 2006-12-14 | -52.28 |
| 2006-12-13 | -52.91 |
| 2006-12-12 | -52.28 |
| 2006-12-11 | -52.28 |
| 2006-12-08 | -51.03 |
| 2006-12-07 | -52.28 |
| 2006-12-06 | -51.03 |
| 2006-12-05 | -52.28 |
| 2006-12-04 | -52.91 |
| 2006-12-01 | -51.66 |
| 2006-11-30 | -51.03 |
| 2006-11-29 | -50.40 |
| 2006-11-28 | -52.91 |
| 2006-11-27 | -49.14 |
| 2006-11-24 | -49.77 |
| 2006-11-23 | -54.17 |
| 2006-11-22 | -54.80 |
| 2006-11-21 | -55.42 |
| 2006-11-20 | -55.42 |
| 2006-11-17 | -55.42 |
| 2006-11-16 | -56.05 |
| 2006-11-15 | -55.42 |
| 2006-11-14 | -56.68 |
| 2006-11-13 | -56.68 |
| 2006-11-10 | -55.42 |
| 2006-11-09 | -56.05 |
| 2006-11-08 | -56.68 |
| 2006-11-07 | -56.05 |
| 2006-11-06 | -56.05 |
| 2006-11-03 | -56.05 |
| 2006-11-02 | -56.05 |
| 2006-11-01 | -56.05 |
| 2006-10-31 | -56.05 |
| 2006-10-27 | -56.05 |
| 2006-10-26 | -56.05 |
| 2006-10-25 | -56.05 |
| 2006-10-24 | -56.05 |
| 2006-10-23 | -54.17 |
| 2006-10-20 | -55.42 |
| 2006-10-19 | -55.42 |
| 2006-10-18 | -55.42 |
| 2006-10-17 | -56.05 |
| 2006-10-16 | -55.42 |
| 2006-10-13 | -56.05 |
| 2006-10-12 | -57.31 |
| 2006-10-11 | -57.31 |
| 2006-10-10 | -56.68 |
| 2006-10-09 | -56.68 |
| 2006-10-06 | -56.68 |
| 2006-10-05 | -56.05 |
| 2006-10-04 | -56.68 |
| 2006-10-03 | -56.68 |
| 2006-09-29 | -56.05 |
| 2006-09-28 | -55.42 |
| 2006-09-27 | -56.05 |
| 2006-09-26 | -56.05 |
| 2006-09-25 | -56.05 |
| 2006-09-22 | -57.31 |
| 2006-09-21 | -56.68 |
| 2006-09-20 | -55.42 |
| 2006-09-19 | -55.42 |
| 2006-09-18 | -54.80 |
| 2006-09-15 | -56.66 |
| 2006-09-14 | -56.66 |
| 2006-09-13 | -56.66 |
| 2006-09-12 | -56.04 |
| 2006-09-11 | -56.04 |
| 2006-09-08 | -55.42 |
| 2006-09-07 | -55.42 |
| 2006-09-06 | -55.42 |
| 2006-09-05 | -54.80 |
| 2006-09-04 | -54.80 |
| 2006-09-01 | -55.42 |
| 2006-08-31 | -55.42 |
| 2006-08-30 | -54.80 |
| 2006-08-29 | -56.04 |
| 2006-08-28 | -55.42 |
| 2006-08-25 | -54.80 |
| 2006-08-24 | -54.80 |
| 2006-08-23 | -55.42 |
| 2006-08-22 | -52.33 |
| 2006-08-21 | -53.57 |
| 2006-08-18 | -52.95 |
| 2006-08-17 | -52.95 |
| 2006-08-16 | -52.33 |
| 2006-08-15 | -52.33 |
| 2006-08-14 | -53.57 |
| 2006-08-11 | -53.57 |
| 2006-08-10 | -53.57 |
| 2006-08-09 | -52.95 |
| 2006-08-08 | -52.95 |
| 2006-08-07 | -52.33 |
| 2006-08-04 | -52.33 |
| 2006-08-03 | -51.09 |
| 2006-08-02 | -51.09 |
| 2006-08-01 | -51.71 |
| 2006-07-31 | -51.71 |
| 2006-07-28 | -51.71 |
| 2006-07-27 | -51.71 |
| 2006-07-26 | -51.71 |
| 2006-07-25 | -51.09 |
| 2006-07-24 | -51.09 |
| 2006-07-21 | -51.71 |
| 2006-07-20 | -51.09 |
| 2006-07-19 | -51.71 |
| 2006-07-18 | -50.47 |
| 2006-07-17 | -51.09 |
| 2006-07-14 | -50.47 |
| 2006-07-13 | -49.85 |
| 2006-07-12 | -49.23 |
| 2006-07-11 | -50.47 |
| 2006-07-10 | -49.85 |
| 2006-07-07 | -49.85 |
| 2006-07-06 | -50.47 |
| 2006-07-05 | -49.85 |
| 2006-07-04 | -49.85 |
| 2006-07-03 | -50.47 |
| 2006-06-30 | -50.47 |
| 2006-06-29 | -50.47 |
| 2006-06-28 | -50.47 |
| 2006-06-27 | -50.47 |
| 2006-06-26 | -51.09 |
| 2006-06-23 | -50.47 |
| 2006-06-22 | -49.85 |
| 2006-06-21 | -50.47 |
| 2006-06-20 | -49.23 |
| 2006-06-19 | -49.23 |
| 2006-06-16 | -49.23 |
| 2006-06-15 | -49.85 |
| 2006-06-14 | -51.09 |
| 2006-06-13 | -50.47 |
| 2006-06-12 | -48.61 |
| 2006-06-09 | -50.47 |
| 2006-06-08 | -50.47 |
| 2006-06-07 | -49.23 |
| 2006-06-06 | -48.61 |
| 2006-06-05 | -48.61 |
| 2006-06-02 | -48.61 |
| 2006-06-01 | -48.61 |
| 2006-05-30 | -47.99 |
| 2006-05-29 | -47.99 |
| 2006-05-26 | -47.99 |
| 2006-05-25 | -48.61 |
| 2006-05-24 | -47.37 |
| 2006-05-23 | -47.37 |
| 2006-05-22 | -47.37 |
| 2006-05-19 | -44.90 |
| 2006-05-18 | -44.90 |
| 2006-05-17 | -44.90 |
| 2006-05-16 | -44.28 |
| 2006-05-15 | -43.04 |
| 2006-05-12 | -40.56 |
| 2006-05-11 | -40.56 |
| 2006-05-10 | -40.56 |
| 2006-05-09 | -40.56 |
| 2006-05-08 | -40.56 |
| 2006-05-04 | -40.56 |
| 2006-05-03 | -39.96 |
| 2006-05-02 | -39.35 |
| 2006-04-28 | -41.17 |
| 2006-04-27 | -39.96 |
| 2006-04-26 | -41.17 |
| 2006-04-25 | -41.78 |
| 2006-04-24 | -36.93 |
| 2006-04-21 | -36.93 |
| 2006-04-20 | -36.32 |
| 2006-04-19 | -42.99 |
| 2006-04-18 | -41.78 |
| 2006-04-13 | -45.42 |
| 2006-04-12 | -44.81 |
| 2006-04-11 | -42.38 |
| 2006-04-10 | -41.78 |
| 2006-04-07 | -42.38 |
| 2006-04-06 | -42.99 |
| 2006-04-04 | -41.78 |
| 2006-04-03 | -44.20 |
| 2006-03-31 | -44.81 |
| 2006-03-30 | -43.60 |
| 2006-03-29 | -43.60 |
| 2006-03-28 | -43.60 |
| 2006-03-27 | -43.60 |
| 2006-03-24 | -42.99 |
| 2006-03-23 | -42.38 |
| 2006-03-22 | -42.99 |
| 2006-03-21 | -43.60 |
| 2006-03-20 | -41.17 |
| 2006-03-17 | -44.20 |
| 2006-03-16 | -43.60 |
| 2006-03-15 | -44.20 |
| 2006-03-14 | -42.99 |
| 2006-03-13 | -44.81 |
| 2006-03-10 | -45.42 |
| 2006-03-09 | -45.42 |
| 2006-03-08 | -46.63 |
| 2006-03-07 | -46.02 |
| 2006-03-06 | -45.42 |
| 2006-03-03 | -44.81 |
| 2006-03-02 | -44.81 |
| 2006-03-01 | -44.81 |
| 2006-02-28 | -45.42 |
| 2006-02-27 | -44.20 |
| 2006-02-24 | -46.02 |
| 2006-02-23 | -46.02 |
| 2006-02-22 | -46.63 |
| 2006-02-21 | -46.63 |
| 2006-02-20 | -45.42 |
| 2006-02-17 | -46.63 |
| 2006-02-16 | -46.02 |
| 2006-02-15 | -44.81 |
| 2006-02-14 | -45.42 |
| 2006-02-13 | -44.81 |
| 2006-02-10 | -44.20 |
| 2006-02-09 | -44.81 |
| 2006-02-08 | -45.42 |
| 2006-02-07 | -44.81 |
| 2006-02-06 | -44.81 |
| 2006-02-03 | -46.63 |
| 2006-02-02 | -47.24 |
| 2006-02-01 | -46.02 |
| 2006-01-27 | -46.02 |
| 2006-01-26 | -46.63 |
| 2006-01-25 | -47.24 |
| 2006-01-24 | -47.24 |
| 2006-01-23 | -48.45 |
| 2006-01-20 | -47.24 |
| 2006-01-19 | -47.24 |
| 2006-01-18 | -49.06 |
| 2006-01-17 | -48.45 |
| 2006-01-16 | -47.24 |
| 2006-01-13 | -49.06 |
| 2006-01-12 | -49.66 |
| 2006-01-11 | -50.87 |
| 2006-01-10 | -50.27 |
| 2006-01-09 | -49.06 |
| 2006-01-06 | -49.66 |
| 2006-01-05 | -50.27 |
| 2006-01-04 | -50.27 |
| 2006-01-03 | -52.09 |
| 2005-12-30 | -52.69 |
| 2005-12-29 | -52.09 |
| 2005-12-28 | -52.69 |
| 2005-12-23 | -51.48 |
| 2005-12-22 | -52.09 |
| 2005-12-21 | -52.69 |
| 2005-12-20 | -53.30 |
| 2005-12-19 | -52.69 |
| 2005-12-16 | -53.30 |
| 2005-12-15 | -53.30 |
| 2005-12-14 | -52.69 |
| 2005-12-13 | -52.69 |
| 2005-12-12 | -52.69 |
| 2005-12-09 | -51.48 |
| 2005-12-08 | -51.48 |
| 2005-12-07 | -50.27 |
| 2005-12-06 | -50.87 |
| 2005-12-05 | -52.09 |
| 2005-12-02 | -52.69 |
| 2005-12-01 | -53.91 |
| 2005-11-30 | -53.91 |
| 2005-11-29 | -53.30 |
| 2005-11-28 | -53.30 |
| 2005-11-25 | -52.69 |
| 2005-11-24 | -52.69 |
| 2005-11-23 | -53.30 |
| 2005-11-22 | -53.91 |
| 2005-11-21 | -53.91 |
| 2005-11-18 | -53.30 |
| 2005-11-17 | -53.30 |
| 2005-11-16 | -52.69 |
| 2005-11-15 | -52.69 |
| 2005-11-14 | -52.69 |
| 2005-11-11 | -52.69 |
| 2005-11-10 | -52.69 |
| 2005-11-09 | -52.69 |
| 2005-11-08 | -53.30 |
| 2005-11-07 | -53.91 |
| 2005-11-04 | -53.30 |
| 2005-11-03 | -53.30 |
| 2005-11-02 | -54.51 |
| 2005-11-01 | -55.12 |
| 2005-10-31 | -55.12 |
| 2005-10-28 | -57.55 |
| 2005-10-27 | -56.94 |
| 2005-10-26 | -56.33 |
| 2005-10-25 | -56.33 |
| 2005-10-24 | -55.12 |
| 2005-10-21 | -52.69 |
| 2005-10-20 | -52.09 |
| 2005-10-19 | -51.48 |
| 2005-10-18 | -51.48 |
| 2005-10-17 | -52.09 |
| 2005-10-14 | -50.87 |
| 2005-10-13 | -50.27 |
| 2005-10-12 | -50.87 |
| 2005-10-10 | -50.27 |
| 2005-10-07 | -49.66 |
| 2005-10-06 | -50.87 |
| 2005-10-05 | -49.66 |
| 2005-10-04 | -49.06 |
| 2005-10-03 | -49.06 |
| 2005-09-30 | -49.06 |
| 2005-09-29 | -48.45 |
| 2005-09-28 | -49.06 |
| 2005-09-27 | -49.06 |
| 2005-09-26 | -49.06 |
| 2005-09-23 | -48.45 |
| 2005-09-22 | -47.84 |
| 2005-09-21 | -47.24 |
| 2005-09-20 | -49.06 |
| 2005-09-16 | -49.66 |
| 2005-09-15 | -48.45 |
| 2005-09-14 | -49.66 |
| 2005-09-13 | -47.84 |
| 2005-09-12 | -47.84 |
| 2005-09-09 | -47.24 |
| 2005-09-08 | -47.84 |
| 2005-09-07 | -47.24 |
| 2005-09-06 | -48.44 |
| 2005-09-05 | -48.44 |
| 2005-09-02 | -48.44 |
| 2005-09-01 | -47.84 |
| 2005-08-31 | -47.84 |
| 2005-08-30 | -47.24 |
| 2005-08-29 | -47.84 |
| 2005-08-26 | -46.64 |
| 2005-08-25 | -47.24 |
| 2005-08-24 | -47.84 |
| 2005-08-23 | -46.64 |
| 2005-08-22 | -46.04 |
| 2005-08-19 | -46.64 |
| 2005-08-18 | -45.44 |
| 2005-08-17 | -44.24 |
| 2005-08-16 | -44.84 |
| 2005-08-15 | -45.44 |
| 2005-08-12 | -46.04 |
| 2005-08-11 | -46.04 |
| 2005-08-10 | -46.04 |
| 2005-08-09 | -45.44 |
| 2005-08-08 | -44.84 |
| 2005-08-05 | -44.24 |
| 2005-08-04 | -44.24 |
| 2005-08-03 | -46.04 |
| 2005-08-02 | -46.64 |
| 2005-08-01 | -46.64 |
| 2005-07-29 | -46.64 |
| 2005-07-28 | -46.04 |
| 2005-07-27 | -47.24 |
| 2005-07-26 | -47.24 |
| 2005-07-25 | -46.64 |
| 2005-07-22 | -46.64 |
| 2005-07-21 | -46.64 |
| 2005-07-20 | -46.04 |
| 2005-07-19 | -46.04 |
| 2005-07-18 | -46.64 |
| 2005-07-15 | -47.24 |
| 2005-07-14 | -45.44 |
| 2005-07-13 | -46.04 |
| 2005-07-12 | -46.04 |
| 2005-07-11 | -46.04 |
| 2005-07-08 | -46.64 |
| 2005-07-07 | -47.24 |
| 2005-07-06 | -46.04 |
| 2005-07-05 | -44.84 |
| 2005-07-04 | -44.24 |
| 2005-06-30 | -44.24 |
| 2005-06-29 | -43.65 |
| 2005-06-28 | -43.05 |
| 2005-06-27 | -43.65 |
| 2005-06-24 | -44.84 |
| 2005-06-23 | -44.84 |
| 2005-06-22 | -44.24 |
| 2005-06-21 | -44.24 |
| 2005-06-20 | -43.65 |
| 2005-06-17 | -44.84 |
| 2005-06-16 | -45.44 |
| 2005-06-15 | -45.44 |
| 2005-06-14 | -45.44 |
| 2005-06-13 | -44.84 |
| 2005-06-10 | -44.84 |
| 2005-06-09 | -46.04 |
| 2005-06-08 | -44.84 |
| 2005-06-07 | -44.84 |
| 2005-06-06 | -44.24 |
| 2005-06-03 | -45.44 |
| 2005-06-02 | -47.84 |
| 2005-06-01 | -47.84 |
| 2005-05-31 | -47.84 |
| 2005-05-30 | -47.84 |
| 2005-05-27 | -46.64 |
| 2005-05-26 | -47.24 |
| 2005-05-25 | -47.84 |
| 2005-05-24 | -47.84 |
| 2005-05-23 | -47.84 |
| 2005-05-20 | -47.24 |
| 2005-05-19 | -47.24 |
| 2005-05-18 | -47.24 |
| 2005-05-17 | -47.84 |
| 2005-05-13 | -47.24 |
| 2005-05-12 | -46.04 |
| 2005-05-11 | -46.64 |
| 2005-05-10 | -46.64 |
| 2005-05-09 | -46.64 |
| 2005-05-06 | -46.64 |
| 2005-05-05 | -45.44 |
| 2005-05-04 | -46.64 |
| 2005-05-03 | -46.04 |
| 2005-04-29 | -46.04 |
| 2005-04-28 | -46.04 |
| 2005-04-27 | -46.04 |
| 2005-04-26 | -46.64 |
| 2005-04-25 | -47.24 |
| 2005-04-22 | -46.04 |
| 2005-04-21 | -47.24 |
| 2005-04-20 | -46.64 |
| 2005-04-19 | -46.04 |
| 2005-04-18 | -47.24 |
| 2005-04-15 | -46.04 |
| 2005-04-14 | -44.84 |
| 2005-04-13 | -44.54 |
| 2005-04-12 | -45.71 |
| 2005-04-11 | -45.13 |
| 2005-04-08 | -44.54 |
| 2005-04-07 | -43.38 |
| 2005-04-06 | -44.54 |
| 2005-04-04 | -45.13 |
| 2005-04-01 | -44.54 |
| 2005-03-31 | -43.96 |
| 2005-03-30 | -47.46 |
| 2005-03-29 | -46.88 |
| 2005-03-24 | -46.30 |
| 2005-03-23 | -46.88 |
| 2005-03-22 | -45.71 |
| 2005-03-21 | -45.13 |
| 2005-03-18 | -42.79 |
| 2005-03-17 | -43.96 |
| 2005-03-16 | -45.13 |
| 2005-03-15 | -42.79 |
| 2005-03-14 | -41.63 |
| 2005-03-11 | -38.71 |
| 2005-03-10 | -39.29 |
| 2005-03-09 | -38.71 |
| 2005-03-08 | -43.96 |
| 2005-03-07 | -43.38 |
| 2005-03-04 | -43.96 |
| 2005-03-03 | -45.13 |
| 2005-03-02 | -45.13 |
| 2005-03-01 | -44.54 |
| 2005-02-28 | -44.54 |
| 2005-02-25 | -44.54 |
| 2005-02-24 | -45.13 |
| 2005-02-23 | -44.54 |
| 2005-02-22 | -44.54 |
| 2005-02-21 | -43.96 |
| 2005-02-18 | -43.38 |
| 2005-02-17 | -44.54 |
| 2005-02-16 | -43.38 |
| 2005-02-15 | -43.38 |
| 2005-02-14 | -43.96 |
| 2005-02-08 | -46.30 |
| 2005-02-07 | -48.63 |
| 2005-02-04 | -48.63 |
| 2005-02-03 | -48.63 |
| 2005-02-02 | -48.63 |
| 2005-02-01 | -48.63 |
| 2005-01-31 | -48.05 |
| 2005-01-28 | -48.05 |
| 2005-01-27 | -48.63 |
| 2005-01-26 | -48.63 |
| 2005-01-25 | -49.80 |
| 2005-01-24 | -50.97 |
| 2005-01-21 | -50.97 |
| 2005-01-20 | -49.80 |
| 2005-01-19 | -50.38 |
| 2005-01-18 | -50.38 |
| 2005-01-17 | -50.97 |
| 2005-01-14 | -51.55 |
| 2005-01-13 | -50.97 |
| 2005-01-12 | -49.80 |
| 2005-01-11 | -49.80 |
| 2005-01-10 | -49.21 |
| 2005-01-07 | -50.38 |
| 2005-01-06 | -48.63 |
| 2005-01-05 | -48.63 |
| 2005-01-04 | -46.88 |
| 2005-01-03 | -46.88 |
| 2004-12-31 | -46.88 |
| 2004-12-30 | -47.46 |
| 2004-12-29 | -48.63 |
| 2004-12-28 | -48.63 |
| 2004-12-24 | -48.05 |
| 2004-12-23 | -48.63 |
| 2004-12-22 | -48.05 |
| 2004-12-21 | -48.05 |
| 2004-12-20 | -47.46 |
| 2004-12-17 | -48.05 |
| 2004-12-16 | -48.05 |
| 2004-12-15 | -47.46 |
| 2004-12-14 | -48.05 |
| 2004-12-13 | -48.63 |
| 2004-12-10 | -48.05 |
| 2004-12-09 | -47.46 |
| 2004-12-08 | -47.46 |
| 2004-12-07 | -46.88 |
| 2004-12-06 | -46.30 |
| 2004-12-03 | -48.05 |
| 2004-12-02 | -48.05 |
| 2004-12-01 | -46.88 |
| 2004-11-30 | -46.30 |
| 2004-11-29 | -46.30 |
| 2004-11-26 | -45.71 |
| 2004-11-25 | -45.13 |
| 2004-11-24 | -45.13 |
| 2004-11-23 | -45.71 |
| 2004-11-22 | -46.30 |
| 2004-11-19 | -45.13 |
| 2004-11-18 | -43.96 |
| 2004-11-17 | -44.54 |
| 2004-11-16 | -44.54 |
| 2004-11-15 | -43.38 |
| 2004-11-12 | -45.71 |
| 2004-11-11 | -46.30 |
| 2004-11-10 | -45.13 |
| 2004-11-09 | -46.30 |
| 2004-11-08 | -46.30 |
| 2004-11-05 | -45.71 |
| 2004-11-04 | -46.88 |
| 2004-11-03 | -46.88 |
| 2004-11-02 | -46.30 |
| 2004-11-01 | -48.63 |
| 2004-10-29 | -48.05 |
| 2004-10-28 | -46.88 |
| 2004-10-27 | -48.63 |
| 2004-10-26 | -48.63 |
| 2004-10-25 | -48.05 |
| 2004-10-21 | -46.88 |
| 2004-10-20 | -46.88 |
| 2004-10-19 | -45.13 |
| 2004-10-18 | -46.30 |
| 2004-10-15 | -45.71 |
| 2004-10-14 | -45.71 |
| 2004-10-13 | -45.13 |
| 2004-10-12 | -44.54 |
| 2004-10-11 | -43.96 |
| 2004-10-08 | -43.96 |
| 2004-10-07 | -41.04 |
| 2004-10-06 | -44.54 |
| 2004-10-05 | -43.38 |
| 2004-10-04 | -43.96 |
| 2004-09-30 | -45.13 |
| 2004-09-28 | -45.71 |
| 2004-09-27 | -45.13 |
| 2004-09-24 | -45.13 |
| 2004-09-23 | -44.54 |
| 2004-09-22 | -43.38 |
| 2004-09-21 | -41.63 |
| 2004-09-20 | -41.63 |
| 2004-09-17 | -43.96 |
| 2004-09-16 | -43.96 |
| 2004-09-15 | -46.30 |
| 2004-09-14 | -45.71 |
| 2004-09-13 | -46.88 |
| 2004-09-10 | -47.46 |
| 2004-09-09 | -47.46 |
| 2004-09-08 | -46.30 |
| 2004-09-07 | -45.71 |
| 2004-09-06 | -46.30 |
| 2004-09-03 | -46.30 |
| 2004-09-02 | -45.71 |
| 2004-09-01 | -46.30 |
| 2004-08-31 | -47.46 |
| 2004-08-30 | -46.88 |
| 2004-08-27 | -49.21 |
| 2004-08-26 | -49.21 |
| 2004-08-25 | -49.21 |
| 2004-08-24 | -52.13 |
| 2004-08-23 | -51.55 |
| 2004-08-20 | -52.13 |
| 2004-08-19 | -52.72 |
| 2004-08-18 | -53.88 |
| 2004-08-17 | -53.88 |
| 2004-08-16 | -53.88 |
| 2004-08-13 | -52.72 |
| 2004-08-12 | -52.72 |
| 2004-08-11 | -54.47 |
| 2004-08-10 | -52.72 |
| 2004-08-09 | -52.72 |
| 2004-08-06 | -51.55 |
| 2004-08-05 | -50.97 |
| 2004-08-04 | -51.55 |
| 2004-08-03 | -51.55 |
| 2004-08-02 | -50.97 |
| 2004-07-30 | -50.38 |
| 2004-07-29 | -49.80 |
| 2004-07-28 | -48.63 |
| 2004-07-27 | -49.80 |
| 2004-07-26 | -50.38 |
| 2004-07-23 | -49.80 |
| 2004-07-22 | -49.80 |
| 2004-07-21 | -49.21 |
| 2004-07-20 | -50.38 |
| 2004-07-19 | -49.21 |
| 2004-07-16 | -48.05 |
| 2004-07-15 | -49.21 |
| 2004-07-14 | -50.38 |
| 2004-07-13 | -49.80 |
| 2004-07-12 | -48.63 |
| 2004-07-09 | -48.05 |
| 2004-07-08 | -49.21 |
| 2004-07-07 | -46.88 |
| 2004-07-06 | -50.38 |
| 2004-07-05 | -52.13 |
| 2004-07-02 | -51.55 |
| 2004-06-30 | -51.55 |
| 2004-06-29 | -52.72 |
| 2004-06-28 | -52.13 |
| 2004-06-25 | -52.13 |
| 2004-06-24 | -52.13 |
| 2004-06-23 | -53.30 |
| 2004-06-21 | -53.88 |
| 2004-06-18 | -53.30 |
| 2004-06-17 | -54.47 |
| 2004-06-16 | -50.97 |
| 2004-06-15 | -49.80 |
| 2004-06-14 | -48.63 |
| 2004-06-11 | -45.71 |
| 2004-06-10 | -48.05 |
| 2004-06-09 | -49.80 |
| 2004-06-08 | -49.80 |
| 2004-06-07 | -50.38 |
| 2004-06-04 | -52.72 |
| 2004-06-03 | -52.72 |
| 2004-06-02 | -50.38 |
| 2004-06-01 | -50.38 |
| 2004-05-31 | -49.21 |
| 2004-05-28 | -48.63 |
| 2004-05-27 | -49.80 |
| 2004-05-25 | -53.30 |
| 2004-05-24 | -52.13 |
| 2004-05-21 | -53.88 |
| 2004-05-20 | -56.22 |
| 2004-05-19 | -56.22 |
| 2004-05-18 | -59.14 |
| 2004-05-17 | -60.89 |
| 2004-05-14 | -57.39 |
| 2004-05-13 | -55.64 |
| 2004-05-12 | -54.47 |
| 2004-05-11 | -53.88 |
| 2004-05-10 | -54.47 |
| 2004-05-07 | -51.55 |
| 2004-05-06 | -52.13 |
| 2004-05-05 | -53.30 |
| 2004-05-04 | -53.30 |
| 2004-05-03 | -55.64 |
| 2004-04-30 | -54.47 |
| 2004-04-29 | -53.30 |
| 2004-04-28 | -51.55 |
| 2004-04-27 | -51.55 |
| 2004-04-26 | -52.13 |
| 2004-04-23 | -49.80 |
| 2004-04-22 | -50.97 |
| 2004-04-21 | -51.55 |
| 2004-04-20 | -49.80 |
| 2004-04-19 | -46.88 |
| 2004-04-16 | -45.13 |
| 2004-04-15 | -45.71 |
| 2004-04-14 | -44.25 |
| 2004-04-13 | -41.95 |
| 2004-04-08 | -40.80 |
| 2004-04-07 | -41.38 |
| 2004-04-06 | -41.95 |
| 2004-04-02 | -44.25 |
| 2004-04-01 | -44.25 |
| 2004-03-31 | -44.25 |
| 2004-03-30 | -44.83 |
| 2004-03-29 | -44.83 |
| 2004-03-26 | -44.83 |
| 2004-03-25 | -43.10 |
| 2004-03-24 | -41.38 |
| 2004-03-23 | -42.53 |
| 2004-03-22 | -43.68 |
| 2004-03-19 | -39.08 |
| 2004-03-18 | -39.08 |
| 2004-03-17 | -34.48 |
| 2004-03-16 | -35.63 |
| 2004-03-15 | -33.33 |
| 2004-03-12 | -35.06 |
| 2004-03-11 | -34.48 |
| 2004-03-10 | -32.76 |
| 2004-03-09 | -32.18 |
| 2004-03-08 | -31.03 |
| 2004-03-05 | -31.03 |
| 2004-03-04 | -31.03 |
| 2004-03-03 | -33.33 |
| 2004-03-02 | -31.61 |
| 2004-03-01 | -28.74 |
| 2004-02-27 | -28.16 |
| 2004-02-26 | -28.16 |
| 2004-02-25 | -28.74 |
| 2004-02-24 | -25.86 |
| 2004-02-23 | -27.59 |
| 2004-02-20 | -28.16 |
| 2004-02-19 | -27.59 |
| 2004-02-18 | -27.59 |
| 2004-02-17 | -27.01 |
| 2004-02-16 | -25.29 |
| 2004-02-13 | -28.16 |
| 2004-02-12 | -29.89 |
| 2004-02-11 | -29.89 |
| 2004-02-10 | -28.74 |
| 2004-02-09 | -27.59 |
| 2004-02-06 | -31.61 |
| 2004-02-05 | -36.78 |
| 2004-02-04 | -34.48 |
| 2004-02-03 | -35.63 |
| 2004-02-02 | -38.51 |
| 2004-01-30 | -32.18 |
| 2004-01-29 | -32.76 |
| 2004-01-28 | -32.76 |
| 2004-01-27 | -33.91 |
| 2004-01-26 | -35.06 |
| 2004-01-21 | -36.21 |
| 2004-01-20 | -41.95 |
| 2004-01-19 | -47.70 |
| 2004-01-16 | -48.28 |
| 2004-01-15 | -48.28 |
| 2004-01-14 | -47.70 |
| 2004-01-13 | -48.28 |
| 2004-01-12 | -48.28 |
| 2004-01-09 | -47.70 |
| 2004-01-08 | -47.13 |
| 2004-01-07 | -48.85 |
| 2004-01-06 | -47.70 |
| 2004-01-05 | -49.43 |
| 2004-01-02 | -51.72 |
| 2003-12-31 | -53.45 |
| 2003-12-30 | -54.02 |
| 2003-12-29 | -53.45 |
| 2003-12-24 | -53.45 |
| 2003-12-23 | -53.45 |
| 2003-12-22 | -54.02 |
| 2003-12-19 | -53.45 |
| 2003-12-18 | -55.17 |
| 2003-12-17 | -54.60 |
| 2003-12-16 | -53.45 |
| 2003-12-15 | -52.87 |
| 2003-12-12 | -51.72 |
| 2003-12-11 | -52.30 |
| 2003-12-10 | -51.72 |
| 2003-12-09 | -52.87 |
| 2003-12-08 | -53.45 |
| 2003-12-05 | -53.45 |
| 2003-12-04 | -53.45 |
| 2003-12-03 | -52.87 |
| 2003-12-02 | -53.45 |
| 2003-12-01 | -52.30 |
| 2003-11-28 | -53.45 |
| 2003-11-27 | -55.75 |
| 2003-11-26 | -55.75 |
| 2003-11-25 | -55.17 |
| 2003-11-24 | -56.32 |
| 2003-11-21 | -55.75 |
| 2003-11-20 | -55.17 |
| 2003-11-19 | -53.45 |
| 2003-11-18 | -52.87 |
| 2003-11-17 | -52.87 |
| 2003-11-14 | -52.30 |
| 2003-11-13 | -53.45 |
| 2003-11-12 | -54.02 |
| 2003-11-11 | -53.45 |
| 2003-11-10 | -52.87 |
| 2003-11-07 | -52.87 |
| 2003-11-06 | -52.87 |
| 2003-11-05 | -51.15 |
| 2003-11-04 | -51.15 |
| 2003-11-03 | -54.02 |
| 2003-10-31 | -55.17 |
| 2003-10-30 | -55.75 |
| 2003-10-29 | -55.75 |
| 2003-10-28 | -55.75 |
| 2003-10-27 | -56.32 |
| 2003-10-24 | -58.05 |
| 2003-10-23 | -56.90 |
| 2003-10-22 | -53.45 |
| 2003-10-21 | -54.02 |
| 2003-10-20 | -52.87 |
| 2003-10-17 | -53.45 |
| 2003-10-16 | -54.02 |
| 2003-10-15 | -54.02 |
| 2003-10-14 | -54.02 |
| 2003-10-13 | -52.30 |
| 2003-10-10 | -52.87 |
| 2003-10-09 | -54.02 |
| 2003-10-08 | -55.17 |
| 2003-10-07 | -54.60 |
| 2003-10-06 | -54.60 |
| 2003-10-03 | -55.75 |
| 2003-10-02 | -56.32 |
| 2003-09-30 | -56.32 |
| 2003-09-29 | -56.90 |
| 2003-09-26 | -56.32 |
| 2003-09-25 | -56.32 |
| 2003-09-24 | -55.75 |
| 2003-09-23 | -56.90 |
| 2003-09-22 | -56.90 |
| 2003-09-19 | -56.90 |
| 2003-09-18 | -56.32 |
| 2003-09-17 | -55.17 |
| 2003-09-16 | -54.60 |
| 2003-09-15 | -54.02 |
| 2003-09-11 | -55.17 |
| 2003-09-10 | -56.90 |
| 2003-09-09 | -55.17 |
| 2003-09-08 | -52.87 |
| 2003-09-05 | -54.02 |
| 2003-09-04 | -56.90 |
| 2003-09-03 | -57.47 |
| 2003-09-02 | -60.34 |
| 2003-09-01 | -59.77 |
| 2003-08-29 | -60.92 |
| 2003-08-28 | -61.49 |
| 2003-08-27 | -62.07 |
| 2003-08-26 | -62.64 |
| 2003-08-25 | -62.64 |
| 2003-08-22 | -60.34 |
| 2003-08-21 | -60.34 |
| 2003-08-20 | -60.92 |
| 2003-08-19 | -61.49 |
| 2003-08-18 | -59.20 |
| 2003-08-15 | -59.20 |
| 2003-08-14 | -60.92 |
| 2003-08-13 | -63.22 |
| 2003-08-12 | -64.37 |
| 2003-08-11 | -63.79 |
| 2003-08-08 | -64.94 |
| 2003-08-07 | -63.79 |
| 2003-08-06 | -63.22 |
| 2003-08-05 | -65.52 |
| 2003-08-04 | -64.94 |
| 2003-08-01 | -64.37 |
| 2003-07-31 | -63.79 |
| 2003-07-30 | -66.67 |
| 2003-07-29 | -66.09 |
| 2003-07-28 | -66.09 |
| 2003-07-25 | -67.24 |
| 2003-07-24 | -67.82 |
| 2003-07-23 | -67.82 |
| 2003-07-22 | -67.24 |
| 2003-07-21 | -66.67 |
| 2003-07-18 | -66.67 |
| 2003-07-17 | -67.24 |
| 2003-07-16 | -64.94 |
| 2003-07-15 | -65.52 |
| 2003-07-14 | -64.37 |
| 2003-07-11 | -64.37 |
| 2003-07-10 | -63.79 |
| 2003-07-09 | -66.09 |
| 2003-07-08 | -66.09 |
| 2003-07-07 | -67.82 |
| 2003-07-04 | -68.39 |
| 2003-07-03 | -68.39 |
| 2003-07-02 | -68.39 |
| 2003-06-30 | -69.54 |
| 2003-06-27 | -68.97 |
| 2003-06-26 | -69.54 |
| 2003-06-25 | -69.54 |
| 2003-06-24 | -70.11 |
| 2003-06-23 | -69.54 |
| 2003-06-20 | -67.82 |
| 2003-06-19 | -67.24 |
| 2003-06-18 | -67.82 |
| 2003-06-17 | -66.67 |
| 2003-06-16 | -65.52 |
| 2003-06-13 | -65.52 |
| 2003-06-12 | -66.67 |
| 2003-06-11 | -67.24 |
| 2003-06-10 | -68.97 |
| 2003-06-09 | -68.39 |
| 2003-06-06 | -68.39 |
| 2003-06-05 | -68.97 |
| 2003-06-03 | -67.82 |
| 2003-06-02 | -69.54 |
| 2003-05-30 | -71.26 |
| 2003-05-29 | -72.13 |
| 2003-05-28 | -71.26 |
| 2003-05-27 | -70.69 |
| 2003-05-26 | -69.54 |
| 2003-05-23 | -70.69 |
| 2003-05-22 | -70.69 |
| 2003-05-21 | -72.13 |
| 2003-05-20 | -72.41 |
| 2003-05-19 | -72.41 |
| 2003-05-16 | -73.28 |
| 2003-05-15 | -73.28 |
| 2003-05-14 | -73.56 |
| 2003-05-13 | -72.41 |
| 2003-05-12 | -74.71 |
| 2003-05-09 | -75.00 |
| 2003-05-07 | -75.29 |
| 2003-05-06 | -74.71 |
| 2003-05-05 | -75.00 |
| 2003-05-02 | -75.84 |
| 2003-04-30 | -76.69 |
| 2003-04-29 | -76.40 |
| 2003-04-28 | -76.97 |
| 2003-04-25 | -78.09 |
| 2003-04-24 | -78.37 |
| 2003-04-23 | -77.81 |
| 2003-04-22 | -76.12 |
| 2003-04-17 | -75.28 |
| 2003-04-16 | -74.72 |
| 2003-04-15 | -74.16 |
| 2003-04-14 | -74.16 |
| 2003-04-11 | -73.88 |
| 2003-04-10 | -73.88 |
| 2003-04-09 | -74.16 |
| 2003-04-08 | -73.03 |
| 2003-04-07 | -73.03 |
| 2003-04-04 | -73.03 |
| 2003-04-03 | -73.60 |
| 2003-04-02 | -72.75 |
| 2003-04-01 | -73.31 |
| 2003-03-31 | -73.03 |
| 2003-03-28 | -71.91 |
| 2003-03-27 | -72.19 |
| 2003-03-26 | -71.91 |
| 2003-03-25 | -71.91 |
| 2003-03-24 | -71.91 |
| 2003-03-21 | -71.91 |
| 2003-03-20 | -71.35 |
| 2003-03-19 | -70.79 |
| 2003-03-18 | -71.35 |
| 2003-03-17 | -73.31 |
| 2003-03-14 | -72.75 |
| 2003-03-13 | -72.75 |
| 2003-03-12 | -72.47 |
| 2003-03-11 | -73.03 |
| 2003-03-10 | -73.03 |
| 2003-03-07 | -72.47 |
| 2003-03-06 | -72.75 |
| 2003-03-05 | -71.91 |
| 2003-03-04 | -70.79 |
| 2003-03-03 | -70.22 |
| 2003-02-28 | -70.22 |
| 2003-02-27 | -70.22 |
| 2003-02-26 | -70.22 |
| 2003-02-25 | -69.10 |
| 2003-02-24 | -69.10 |
| 2003-02-21 | -69.10 |
| 2003-02-20 | -67.98 |
| 2003-02-19 | -69.10 |
| 2003-02-18 | -69.10 |
| 2003-02-17 | -69.10 |
| 2003-02-14 | -69.10 |
| 2003-02-13 | -68.54 |
| 2003-02-12 | -67.42 |
| 2003-02-11 | -68.54 |
| 2003-02-10 | -67.98 |
| 2003-02-07 | -67.98 |
| 2003-02-06 | -67.98 |
| 2003-02-05 | -67.98 |
| 2003-02-04 | -68.54 |
| 2003-01-30 | -69.10 |
| 2003-01-29 | -68.54 |
| 2003-01-28 | -69.10 |
| 2003-01-27 | -69.66 |
| 2003-01-24 | -68.54 |
| 2003-01-23 | -67.98 |
| 2003-01-22 | -66.85 |
| 2003-01-21 | -66.29 |
| 2003-01-20 | -67.98 |
| 2003-01-17 | -67.98 |
| 2003-01-16 | -68.54 |
| 2003-01-15 | -68.54 |
| 2003-01-14 | -67.42 |
| 2003-01-13 | -66.29 |
| 2003-01-10 | -67.42 |
| 2003-01-09 | -69.10 |
| 2003-01-08 | -70.22 |
| 2003-01-07 | -70.79 |
| 2003-01-06 | -70.79 |
| 2003-01-03 | -70.79 |
| 2003-01-02 | -71.35 |
| 2002-12-31 | -71.91 |
| 2002-12-30 | -71.35 |
| 2002-12-27 | -69.66 |
| 2002-12-24 | -69.66 |
| 2002-12-23 | -70.22 |
| 2002-12-20 | -69.66 |
| 2002-12-19 | -70.22 |
| 2002-12-18 | -69.66 |
| 2002-12-17 | -68.54 |
| 2002-12-16 | -69.10 |
| 2002-12-13 | -68.54 |
| 2002-12-12 | -67.98 |
| 2002-12-11 | -68.54 |
| 2002-12-10 | -67.98 |
| 2002-12-09 | -68.54 |
| 2002-12-06 | -67.98 |
| 2002-12-05 | -67.42 |
| 2002-12-04 | -67.42 |
| 2002-12-03 | -65.73 |
| 2002-12-02 | -66.29 |
| 2002-11-29 | -68.54 |
| 2002-11-28 | -67.42 |
| 2002-11-27 | -67.98 |
| 2002-11-26 | -67.42 |
| 2002-11-25 | -66.29 |
| 2002-11-22 | -68.54 |
| 2002-11-21 | -69.66 |
| 2002-11-20 | -69.10 |
| 2002-11-19 | -68.54 |
| 2002-11-18 | -68.54 |
| 2002-11-15 | -67.98 |
| 2002-11-14 | -69.10 |
| 2002-11-13 | -69.10 |
| 2002-11-12 | -68.54 |
| 2002-11-11 | -69.10 |
| 2002-11-08 | -67.98 |
| 2002-11-07 | -67.98 |
| 2002-11-06 | -68.54 |
| 2002-11-05 | -67.98 |
| 2002-11-04 | -67.42 |
| 2002-11-01 | -69.10 |
| 2002-10-31 | -69.10 |
| 2002-10-30 | -67.42 |
| 2002-10-29 | -67.98 |
| 2002-10-28 | -65.73 |
| 2002-10-25 | -65.73 |
| 2002-10-24 | -65.17 |
| 2002-10-23 | -67.98 |
| 2002-10-22 | -70.22 |
| 2002-10-21 | -69.10 |
| 2002-10-18 | -67.98 |
| 2002-10-17 | -69.66 |
| 2002-10-16 | -71.91 |
| 2002-10-15 | -70.79 |
| 2002-10-11 | -73.31 |
| 2002-10-10 | -74.16 |
| 2002-10-09 | -72.47 |
| 2002-10-08 | -72.19 |
| 2002-10-07 | -72.47 |
| 2002-10-04 | -70.79 |
| 2002-10-03 | -70.22 |
| 2002-10-02 | -67.98 |
| 2002-09-30 | -68.54 |
| 2002-09-27 | -66.85 |
| 2002-09-26 | -67.98 |
| 2002-09-25 | -68.54 |
| 2002-09-24 | -67.98 |
| 2002-09-23 | -66.85 |
| 2002-09-20 | -66.85 |
| 2002-09-19 | -66.85 |
| 2002-09-18 | -66.29 |
| 2002-09-17 | -66.29 |
| 2002-09-16 | -67.42 |
| 2002-09-13 | -65.73 |
| 2002-09-12 | -65.17 |
| 2002-09-11 | -65.17 |
| 2002-09-10 | -64.04 |
| 2002-09-09 | -65.17 |
| 2002-09-06 | -65.73 |
| 2002-09-05 | -65.73 |
| 2002-09-04 | -65.17 |
| 2002-09-03 | -65.17 |
| 2002-09-02 | -65.73 |
| 2002-08-30 | -64.61 |
| 2002-08-29 | -61.80 |
| 2002-08-28 | -61.80 |
| 2002-08-27 | -61.24 |
| 2002-08-26 | -60.11 |
| 2002-08-23 | -58.43 |
| 2002-08-22 | -59.55 |
| 2002-08-21 | -61.24 |
| 2002-08-20 | -64.04 |
| 2002-08-19 | -63.48 |
| 2002-08-16 | -63.48 |
| 2002-08-15 | -64.61 |
| 2002-08-14 | -66.29 |
| 2002-08-13 | -65.73 |
| 2002-08-12 | -66.29 |
| 2002-08-09 | -66.29 |
| 2002-08-08 | -66.29 |
| 2002-08-07 | -65.17 |
| 2002-08-06 | -66.29 |
| 2002-08-05 | -65.73 |
| 2002-08-02 | -64.61 |
| 2002-08-01 | -64.04 |
| 2002-07-31 | -62.36 |
| 2002-07-30 | -63.48 |
| 2002-07-29 | -65.73 |
| 2002-07-26 | -67.42 |
| 2002-07-25 | -65.17 |
| 2002-07-24 | -63.48 |
| 2002-07-23 | -62.36 |
| 2002-07-22 | -64.61 |
| 2002-07-19 | -61.80 |
| 2002-07-18 | -60.67 |
| 2002-07-17 | -60.11 |
| 2002-07-16 | -57.87 |
| 2002-07-15 | -55.06 |
| 2002-07-12 | -53.93 |
| 2002-07-11 | -54.49 |
| 2002-07-10 | -53.37 |
| 2002-07-09 | -52.81 |
| 2002-07-08 | -52.25 |
| 2002-07-05 | -51.69 |
| 2002-07-04 | -51.12 |
| 2002-07-03 | -51.12 |
| 2002-07-02 | -52.81 |
| 2002-06-28 | -52.81 |
| 2002-06-27 | -52.25 |
| 2002-06-26 | -53.37 |
| 2002-06-25 | -52.81 |
| 2002-06-24 | -51.69 |
| 2002-06-21 | -52.81 |
| 2002-06-20 | -52.25 |
| 2002-06-19 | -52.81 |
| 2002-06-18 | -51.12 |
| 2002-06-17 | -50.56 |
| 2002-06-14 | -49.44 |
| 2002-06-13 | -50.56 |
| 2002-06-12 | -52.81 |
| 2002-06-11 | -53.37 |
| 2002-06-10 | -52.81 |
| 2002-06-07 | -52.25 |
| 2002-06-06 | -51.69 |
| 2002-06-05 | -52.25 |
| 2002-06-04 | -51.69 |
| 2002-06-03 | -53.93 |
| 2002-05-31 | -52.25 |
| 2002-05-30 | -51.69 |
| 2002-05-29 | -50.00 |
| 2002-05-28 | -48.88 |
| 2002-05-27 | -48.31 |
| 2002-05-24 | -48.31 |
| 2002-05-23 | -48.88 |
| 2002-05-22 | -48.31 |
| 2002-05-21 | -47.19 |
| 2002-05-17 | -47.75 |
| 2002-05-16 | -49.44 |
| 2002-05-15 | -50.00 |
| 2002-05-14 | -49.44 |
| 2002-05-13 | -50.00 |
| 2002-05-10 | -49.44 |
| 2002-05-09 | -43.26 |
| 2002-05-08 | -46.63 |
| 2002-05-07 | -46.63 |
| 2002-05-06 | -46.63 |
| 2002-05-03 | -46.63 |
| 2002-05-02 | -46.07 |
| 2002-04-30 | -47.75 |
| 2002-04-29 | -47.19 |
| 2002-04-26 | -47.75 |
| 2002-04-25 | -50.00 |
| 2002-04-24 | -48.31 |
| 2002-04-23 | -47.75 |
| 2002-04-22 | -50.56 |
| 2002-04-19 | -48.88 |
| 2002-04-18 | -46.63 |
| 2002-04-17 | -46.63 |
| 2002-04-16 | -48.88 |
| 2002-04-15 | -50.56 |
| 2002-04-12 | -53.37 |
| 2002-04-11 | -53.37 |
| 2002-04-10 | -53.37 |
| 2002-04-09 | -54.49 |
| 2002-04-08 | -53.93 |
| 2002-04-04 | -52.81 |
| 2002-04-03 | -52.81 |
| 2002-04-02 | -56.18 |
| 2002-03-28 | -54.49 |
| 2002-03-27 | -53.93 |
| 2002-03-26 | -53.93 |
| 2002-03-25 | -54.49 |
| 2002-03-22 | -56.74 |
| 2002-03-21 | -57.87 |
| 2002-03-20 | -56.18 |
| 2002-03-19 | -56.74 |
| 2002-03-18 | -56.74 |
| 2002-03-15 | -57.87 |
| 2002-03-14 | -56.18 |
| 2002-03-13 | -55.62 |
| 2002-03-12 | -56.18 |
| 2002-03-11 | -57.30 |
| 2002-03-08 | -57.87 |
| 2002-03-07 | -57.30 |
| 2002-03-06 | -57.87 |
| 2002-03-05 | -57.30 |
| 2002-03-04 | -57.30 |
| 2002-03-01 | -57.87 |
| 2002-02-28 | -56.74 |
| 2002-02-27 | -57.30 |
| 2002-02-26 | -56.74 |
| 2002-02-25 | -58.99 |
| 2002-02-22 | -56.74 |
| 2002-02-21 | -57.87 |
| 2002-02-20 | -57.30 |
| 2002-02-19 | -58.43 |
| 2002-02-18 | -56.74 |
| 2002-02-15 | -59.55 |
| 2002-02-11 | -58.99 |
| 2002-02-08 | -58.99 |
| 2002-02-07 | -59.55 |
| 2002-02-06 | -58.99 |
| 2002-02-05 | -58.99 |
| 2002-02-04 | -58.99 |
| 2002-02-01 | -58.99 |
| 2002-01-31 | -58.99 |
| 2002-01-30 | -57.30 |
| 2002-01-29 | -57.30 |
| 2002-01-28 | -56.74 |
| 2002-01-25 | -57.87 |
| 2002-01-24 | -57.30 |
| 2002-01-23 | -57.87 |
| 2002-01-22 | -57.30 |
| 2002-01-21 | -56.18 |
| 2002-01-18 | -55.62 |
| 2002-01-17 | -55.62 |
| 2002-01-16 | -55.62 |
| 2002-01-15 | -55.62 |
| 2002-01-14 | -55.06 |
| 2002-01-11 | -55.06 |
| 2002-01-10 | -55.06 |
| 2002-01-09 | -55.06 |
| 2002-01-08 | -53.93 |
| 2002-01-07 | -53.37 |
| 2002-01-04 | -55.06 |
| 2002-01-03 | -57.30 |
| 2002-01-02 | -56.18 |
| 2001-12-31 | -57.87 |
| 2001-12-28 | -57.87 |
| 2001-12-27 | -57.87 |
| 2001-12-24 | -56.74 |
| 2001-12-21 | -56.74 |
| 2001-12-20 | -55.62 |
| 2001-12-19 | -55.06 |
| 2001-12-18 | -55.06 |
| 2001-12-17 | -56.74 |
| 2001-12-14 | -53.93 |
| 2001-12-13 | -55.06 |
| 2001-12-12 | -54.49 |
| 2001-12-11 | -53.37 |
| 2001-12-10 | -51.69 |
| 2001-12-07 | -52.25 |
| 2001-12-06 | -53.37 |
| 2001-12-05 | -52.25 |
| 2001-12-04 | -55.62 |
| 2001-12-03 | -56.18 |
| 2001-11-30 | -57.87 |
| 2001-11-29 | -57.30 |
| 2001-11-28 | -60.67 |
| 2001-11-27 | -58.99 |
| 2001-11-26 | -56.74 |
| 2001-11-23 | -57.87 |
| 2001-11-22 | -61.80 |
| 2001-11-21 | -62.92 |
| 2001-11-20 | -64.04 |
| 2001-11-19 | -65.73 |
| 2001-11-16 | -65.73 |
| 2001-11-15 | -65.17 |
| 2001-11-14 | -65.73 |
| 2001-11-13 | -67.98 |
| 2001-11-12 | -68.54 |
| 2001-11-09 | -67.98 |
| 2001-11-08 | -66.85 |
| 2001-11-07 | -66.85 |
| 2001-11-06 | -66.29 |
| 2001-11-05 | -65.17 |
| 2001-11-02 | -66.85 |
| 2001-11-01 | -65.73 |
| 2001-10-31 | -67.42 |
| 2001-10-30 | -66.29 |
| 2001-10-29 | -68.54 |
| 2001-10-26 | -68.54 |
| 2001-10-24 | -67.98 |
| 2001-10-23 | -67.42 |
| 2001-10-22 | -70.22 |
| 2001-10-19 | -68.54 |
| 2001-10-18 | -68.54 |
| 2001-10-17 | -68.54 |
| 2001-10-16 | -69.66 |
| 2001-10-15 | -69.10 |
| 2001-10-12 | -69.10 |
| 2001-10-11 | -67.98 |
| 2001-10-10 | -67.42 |
| 2001-10-09 | -66.29 |
| 2001-10-08 | -70.79 |
| 2001-10-05 | -69.66 |
| 2001-10-04 | -72.19 |
| 2001-10-03 | -73.88 |
| 2001-09-28 | -74.16 |
| 2001-09-27 | -74.72 |
| 2001-09-26 | -73.88 |
| 2001-09-25 | -74.72 |
| 2001-09-24 | -73.60 |
| 2001-09-21 | -75.84 |
| 2001-09-20 | -73.60 |
| 2001-09-19 | -75.00 |
| 2001-09-18 | -75.56 |
| 2001-09-17 | -75.84 |
| 2001-09-14 | -74.16 |
| 2001-09-13 | -73.03 |
| 2001-09-12 | -74.16 |
| 2001-09-11 | -67.98 |
| 2001-09-10 | -69.10 |
| 2001-09-07 | -68.54 |
| 2001-09-06 | -65.17 |
| 2001-09-05 | -62.92 |
| 2001-09-04 | -62.92 |
| 2001-09-03 | -61.80 |
| 2001-08-31 | -61.24 |
| 2001-08-30 | -61.24 |
| 2001-08-29 | -61.80 |
| 2001-08-28 | -63.48 |
| 2001-08-27 | -62.92 |
| 2001-08-24 | -62.36 |
| 2001-08-23 | -62.36 |
| 2001-08-22 | -63.48 |
| 2001-08-21 | -62.36 |
| 2001-08-20 | -62.92 |
| 2001-08-17 | -62.92 |
| 2001-08-16 | -62.36 |
| 2001-08-15 | -61.80 |
| 2001-08-14 | -62.36 |
| 2001-08-13 | -64.61 |
| 2001-08-10 | -64.04 |
| 2001-08-09 | -64.04 |
| 2001-08-08 | -64.04 |
| 2001-08-07 | -62.36 |
| 2001-08-06 | -62.36 |
| 2001-08-03 | -61.24 |
| 2001-08-02 | -60.67 |
| 2001-08-01 | -61.24 |
| 2001-07-31 | -61.80 |
| 2001-07-30 | -61.80 |
| 2001-07-27 | -61.24 |
| 2001-07-26 | -61.24 |
| 2001-07-24 | -62.92 |
| 2001-07-23 | -64.04 |
| 2001-07-20 | -63.48 |
| 2001-07-19 | -64.04 |
| 2001-07-18 | -63.48 |
| 2001-07-17 | -62.92 |
| 2001-07-16 | -61.80 |
| 2001-07-13 | -60.11 |
| 2001-07-12 | -59.55 |
| 2001-07-11 | -58.99 |
| 2001-07-10 | -58.99 |
| 2001-07-09 | -58.43 |
| 2001-07-05 | -57.30 |
| 2001-07-04 | -56.74 |
| 2001-07-03 | -56.18 |
| 2001-06-29 | -57.87 |
| 2001-06-28 | -55.62 |
| 2001-06-27 | -53.93 |
| 2001-06-26 | -53.37 |
| 2001-06-22 | -53.37 |
| 2001-06-21 | -52.25 |
| 2001-06-20 | -54.49 |
| 2001-06-19 | -55.06 |
| 2001-06-18 | -53.93 |
| 2001-06-15 | -52.81 |
| 2001-06-14 | -52.81 |
| 2001-06-13 | -47.19 |
| 2001-06-12 | -44.38 |
| 2001-06-11 | -42.70 |
| 2001-06-08 | -46.63 |
| 2001-06-07 | -47.75 |
| 2001-06-06 | -47.19 |
| 2001-06-05 | -46.63 |
| 2001-06-04 | -47.75 |
| 2001-06-01 | -50.00 |
| 2001-05-31 | -48.31 |
| 2001-05-30 | -48.88 |
| 2001-05-29 | -47.19 |
| 2001-05-28 | -45.51 |
| 2001-05-25 | -52.81 |
| 2001-05-24 | -57.30 |
| 2001-05-23 | -58.43 |
| 2001-05-22 | -57.30 |
| 2001-05-21 | -57.87 |
| 2001-05-18 | -57.30 |
| 2001-05-17 | -57.87 |
| 2001-05-16 | -58.99 |
| 2001-05-15 | -57.87 |
| 2001-05-14 | -60.11 |
| 2001-05-11 | -58.43 |
| 2001-05-10 | -58.43 |
| 2001-05-09 | -56.18 |
| 2001-05-08 | -55.62 |
| 2001-05-07 | -53.93 |
| 2001-05-04 | -53.37 |
| 2001-05-03 | -52.25 |
| 2001-05-02 | -56.18 |
| 2001-04-27 | -55.62 |
| 2001-04-26 | -55.06 |
| 2001-04-25 | -57.87 |
| 2001-04-24 | -59.55 |
| 2001-04-23 | -61.24 |
| 2001-04-20 | -64.61 |
| 2001-04-19 | -61.80 |
| 2001-04-18 | -60.67 |
| 2001-04-17 | -68.54 |
| 2001-04-12 | -68.54 |
| 2001-04-11 | -69.66 |
| 2001-04-10 | -67.98 |
| 2001-04-09 | -67.98 |
| 2001-04-06 | -70.22 |
| 2001-04-04 | -71.35 |
| 2001-04-03 | -69.66 |
| 2001-04-02 | -67.98 |
| 2001-03-30 | -74.16 |
| 2001-03-29 | -74.16 |
| 2001-03-28 | -72.47 |
| 2001-03-27 | -72.47 |
| 2001-03-26 | -71.35 |
| 2001-03-23 | -70.79 |
| 2001-03-22 | -69.66 |
| 2001-03-21 | -69.66 |
| 2001-03-20 | -71.35 |
| 2001-03-19 | -70.79 |
| 2001-03-16 | -70.79 |
| 2001-03-15 | -70.79 |
| 2001-03-14 | -69.66 |
| 2001-03-13 | -67.98 |
| 2001-03-12 | -67.98 |
| 2001-03-09 | -66.29 |
| 2001-03-08 | -66.29 |
| 2001-03-07 | -66.29 |
| 2001-03-06 | -64.61 |
| 2001-03-05 | -65.73 |
| 2001-03-02 | -66.29 |
| 2001-03-01 | -64.04 |
| 2001-02-28 | -63.48 |
| 2001-02-27 | -61.80 |
| 2001-02-26 | -62.36 |
| 2001-02-23 | -61.80 |
| 2001-02-22 | -63.48 |
| 2001-02-21 | -61.80 |
| 2001-02-20 | -61.80 |
| 2001-02-19 | -64.61 |
| 2001-02-16 | -64.04 |
| 2001-02-15 | -64.04 |
| 2001-02-14 | -64.04 |
| 2001-02-13 | -63.48 |
| 2001-02-12 | -62.36 |
| 2001-02-09 | -62.92 |
| 2001-02-08 | -65.17 |
| 2001-02-07 | -65.17 |
| 2001-02-06 | -63.48 |
| 2001-02-05 | -64.04 |
| 2001-02-02 | -63.48 |
| 2001-02-01 | -63.48 |
| 2001-01-31 | -63.48 |
| 2001-01-30 | -63.48 |
| 2001-01-29 | -61.24 |
| 2001-01-23 | -61.24 |
| 2001-01-22 | -62.36 |
| 2001-01-19 | -64.61 |
| 2001-01-18 | -65.73 |
| 2001-01-17 | -66.29 |
| 2001-01-16 | -66.29 |
| 2001-01-15 | -66.85 |
| 2001-01-12 | -65.73 |
| 2001-01-11 | -66.85 |
| 2001-01-10 | -64.61 |
| 2001-01-09 | -65.73 |
| 2001-01-08 | -65.17 |
| 2001-01-05 | -64.04 |
| 2001-01-04 | -64.04 |
| 2001-01-03 | -66.29 |
| 2001-01-02 | -65.17 |
| 2000-12-29 | -64.61 |
| 2000-12-28 | -64.61 |
| 2000-12-27 | -65.17 |
| 2000-12-22 | -64.04 |
| 2000-12-21 | -64.04 |
| 2000-12-20 | -64.04 |
| 2000-12-19 | -62.92 |
| 2000-12-18 | -62.36 |
| 2000-12-15 | -61.80 |
| 2000-12-14 | -60.11 |
| 2000-12-13 | -60.67 |
| 2000-12-12 | -62.36 |
| 2000-12-11 | -60.67 |
| 2000-12-08 | -62.92 |
| 2000-12-07 | -61.80 |
| 2000-12-06 | -61.80 |
| 2000-12-05 | -63.48 |
| 2000-12-04 | -63.48 |
| 2000-12-01 | -63.48 |
| 2000-11-30 | -65.17 |
| 2000-11-29 | -64.04 |
| 2000-11-28 | -62.92 |
| 2000-11-27 | -62.36 |
| 2000-11-24 | -62.92 |
| 2000-11-23 | -61.24 |
| 2000-11-22 | -61.80 |
| 2000-11-21 | -60.11 |
| 2000-11-20 | -61.24 |
| 2000-11-17 | -61.80 |
| 2000-11-16 | -59.55 |
| 2000-11-15 | -60.11 |
| 2000-11-14 | -58.99 |
| 2000-11-13 | -60.67 |
| 2000-11-10 | -56.18 |
| 2000-11-09 | -56.18 |
| 2000-11-08 | -53.93 |
| 2000-11-07 | -53.37 |
| 2000-11-06 | -53.93 |
| 2000-11-03 | -53.93 |
| 2000-11-02 | -58.99 |
| 2000-11-01 | -57.30 |
| 2000-10-31 | -62.36 |
| 2000-10-30 | -67.42 |
| 2000-10-27 | -67.42 |
| 2000-10-26 | -67.98 |
| 2000-10-25 | -68.54 |
| 2000-10-24 | -69.66 |
| 2000-10-23 | -65.73 |
| 2000-10-20 | -66.85 |
| 2000-10-19 | -68.54 |
| 2000-10-18 | -66.85 |
| 2000-10-17 | -63.48 |
| 2000-10-16 | -62.36 |
| 2000-10-13 | -62.92 |
| 2000-10-12 | -62.92 |
| 2000-10-11 | -61.80 |
| 2000-10-10 | -61.24 |
| 2000-10-09 | -58.43 |
| 2000-10-05 | -56.18 |
| 2000-10-04 | -56.18 |
| 2000-10-03 | -55.06 |
| 2000-09-29 | -56.18 |
| 2000-09-28 | -56.18 |
| 2000-09-27 | -58.43 |
| 2000-09-26 | -60.67 |
| 2000-09-25 | -62.36 |
| 2000-09-22 | -65.17 |
| 2000-09-21 | -62.36 |
| 2000-09-20 | -61.24 |
| 2000-09-19 | -59.55 |
| 2000-09-18 | -60.11 |
| 2000-09-15 | -57.87 |
| 2000-09-14 | -55.62 |
| 2000-09-12 | -55.06 |
| 2000-09-11 | -52.25 |
| 2000-09-08 | -51.69 |
| 2000-09-07 | -51.12 |
| 2000-09-06 | -48.31 |
| 2000-09-05 | -47.19 |
| 2000-09-04 | -46.63 |
| 2000-09-01 | -47.19 |
| 2000-08-31 | -45.51 |
| 2000-08-30 | -47.19 |
| 2000-08-29 | -46.63 |
| 2000-08-28 | -47.19 |
| 2000-08-25 | -44.94 |
| 2000-08-24 | -44.94 |
| 2000-08-23 | -43.26 |
| 2000-08-22 | -42.13 |
| 2000-08-21 | -42.13 |
| 2000-08-18 | -41.01 |
| 2000-08-17 | -43.26 |
| 2000-08-16 | -44.94 |
| 2000-08-15 | -43.26 |
| 2000-08-14 | -39.89 |
| 2000-08-11 | -39.33 |
| 2000-08-10 | -38.20 |
| 2000-08-09 | -39.89 |
| 2000-08-08 | -38.20 |
| 2000-08-07 | -41.01 |
| 2000-08-04 | -40.45 |
| 2000-08-03 | -41.57 |
| 2000-08-02 | -42.13 |
| 2000-08-01 | -40.45 |
| 2000-07-31 | -44.38 |
| 2000-07-28 | -43.26 |
| 2000-07-27 | -39.89 |
| 2000-07-26 | -38.76 |
| 2000-07-25 | -36.52 |
| 2000-07-24 | -40.45 |
| 2000-07-21 | -42.13 |
| 2000-07-20 | -43.26 |
| 2000-07-19 | -45.51 |
| 2000-07-18 | -46.07 |
| 2000-07-17 | -46.63 |
| 2000-07-14 | -44.94 |
| 2000-07-13 | -42.70 |
| 2000-07-12 | -43.26 |
| 2000-07-11 | -48.88 |
| 2000-07-10 | -52.81 |
| 2000-07-07 | -52.81 |
| 2000-07-06 | -52.81 |
| 2000-07-05 | -48.88 |
| 2000-07-04 | -51.12 |
| 2000-07-03 | -52.81 |
| 2000-06-30 | -52.25 |
| 2000-06-29 | -50.56 |
| 2000-06-28 | -49.44 |
| 2000-06-27 | -49.44 |
| 2000-06-26 | -46.07 |
| 2000-06-23 | -44.38 |
| 2000-06-22 | -44.38 |
| 2000-06-21 | -42.70 |
| 2000-06-20 | -42.70 |
| 2000-06-19 | -39.33 |
| 2000-06-16 | -42.13 |
| 2000-06-15 | -46.63 |
| 2000-06-14 | -42.70 |
| 2000-06-13 | -50.56 |
| 2000-06-12 | -53.37 |
| 2000-06-09 | -52.81 |
| 2000-06-08 | -51.12 |
| 2000-06-07 | -56.18 |
| 2000-06-05 | -56.74 |
| 2000-06-02 | -56.18 |
| 2000-06-01 | -59.55 |
| 2000-05-31 | -62.36 |
| 2000-05-30 | -63.48 |
| 2000-05-29 | -62.36 |
| 2000-05-26 | -62.36 |
| 2000-05-25 | -60.67 |
| 2000-05-24 | -57.30 |
| 2000-05-23 | -57.30 |
| 2000-05-22 | -55.62 |
| 2000-05-19 | -55.62 |
| 2000-05-18 | -57.30 |
| 2000-05-17 | -56.74 |
| 2000-05-16 | -53.93 |
| 2000-05-15 | -58.99 |
| 2000-05-12 | -58.43 |
| 2000-05-10 | -60.67 |
| 2000-05-09 | -57.87 |
| 2000-05-08 | -56.74 |
| 2000-05-05 | -53.93 |
| 2000-05-04 | -53.37 |
| 2000-05-03 | -55.62 |
| 2000-05-02 | -53.37 |
| 2000-04-28 | -53.93 |
| 2000-04-27 | -54.49 |
| 2000-04-26 | -58.43 |
| 2000-04-25 | -50.56 |
| 2000-04-20 | -60.67 |
| 2000-04-19 | -65.17 |
| 2000-04-18 | -60.67 |
| 2000-04-17 | -60.11 |
| 2000-04-14 | -44.38 |
| 2000-04-13 | -37.64 |
| 2000-04-12 | -32.02 |
| 2000-04-11 | -30.90 |
| 2000-04-10 | -27.53 |
| 2000-04-07 | -28.09 |
| 2000-04-06 | -31.46 |
| 2000-04-05 | -34.83 |
| 2000-04-03 | -25.84 |
| 2000-03-31 | -17.98 |
| 2000-03-30 | -7.30 |
| 2000-03-29 | -22.47 |
| 2000-03-28 | -16.29 |
| 2000-03-27 | -5.62 |
| 2000-03-24 | -5.62 |
| 2000-03-23 | -21.91 |
| 2000-03-22 | -29.78 |
| 2000-03-21 | -34.83 |
| 2000-03-20 | -32.58 |
| 2000-03-17 | -24.72 |
| 2000-03-16 | -19.66 |
| 2000-03-15 | -12.36 |
| 2000-03-14 | -4.49 |
| 2000-03-13 | 3.37 |
| 2000-03-10 | 8.43 |
| 2000-03-09 | 13.76 |
| 2000-03-08 | 23.60 |
| 2000-03-07 | 32.02 |
| 2000-03-06 | 25.00 |
| 2000-03-03 | -3.37 |
| 2000-03-02 | -11.24 |
| 2000-03-01 | -21.35 |
| 2000-02-29 | -12.36 |
| 2000-02-28 | -31.46 |
| 2000-02-25 | -14.61 |
| 2000-02-24 | 12.36 |
| 2000-02-23 | -64.61 |
| 2000-02-22 | -64.61 |
| 2000-02-21 | -64.61 |
| 2000-02-18 | -62.36 |
| 2000-02-17 | -59.55 |
| 2000-02-16 | -57.87 |
| 2000-02-15 | -65.17 |
| 2000-02-14 | -64.61 |
| 2000-02-11 | -62.36 |
| 2000-02-10 | -60.11 |
| 2000-02-09 | -58.43 |
| 2000-02-08 | -57.87 |
| 2000-02-03 | -57.30 |
| 2000-02-02 | -60.67 |
| 2000-02-01 | -63.48 |
| 2000-01-31 | -61.80 |
| 2000-01-28 | -60.67 |
| 2000-01-27 | -64.04 |
| 2000-01-26 | -60.11 |
| 2000-01-25 | -62.92 |
| 2000-01-24 | -64.04 |
| 2000-01-21 | -65.73 |
| 2000-01-20 | -65.17 |
| 2000-01-19 | -58.99 |
| 2000-01-18 | -52.25 |
| 2000-01-17 | -56.74 |
| 2000-01-14 | -71.91 |
| 2000-01-13 | -74.16 |
| 2000-01-12 | -74.72 |
| 2000-01-11 | -76.40 |
| 2000-01-10 | -74.72 |
| 2000-01-07 | -74.72 |
| 2000-01-06 | -81.46 |
| 2000-01-05 | -78.65 |
| 2000-01-04 | -77.81 |
| 2000-01-03 | -83.99 |
| 1999-12-30 | -83.99 |
| 1999-12-29 | -83.99 |
| 1999-12-28 | -83.43 |
| 1999-12-24 | -85.39 |
| 1999-12-23 | -85.39 |
| 1999-12-22 | -86.01 |
| 1999-12-21 | -85.96 |
| 1999-12-20 | -84.83 |
| 1999-12-17 | -84.55 |
| 1999-12-16 | -84.55 |
| 1999-12-15 | -84.27 |
| 1999-12-14 | -85.39 |
| 1999-12-13 | -85.39 |
| 1999-12-10 | -85.11 |
| 1999-12-09 | -83.71 |
| 1999-12-08 | -84.27 |
| 1999-12-07 | -85.11 |
| 1999-12-06 | -85.11 |
| 1999-12-03 | -85.39 |
| 1999-12-02 | -84.83 |
| 1999-12-01 | -84.83 |
| 1999-11-30 | -85.11 |
| 1999-11-29 | -84.55 |
| 1999-11-26 | -83.71 |
| 1999-11-25 | -83.99 |
| 1999-11-24 | -83.71 |
| 1999-11-23 | -84.27 |
| 1999-11-22 | -83.99 |
| 1999-11-19 | -83.15 |
| 1999-11-18 | -84.27 |
| 1999-11-17 | -83.99 |
| 1999-11-16 | -83.99 |
| 1999-11-15 | -84.55 |
| 1999-11-12 | -84.55 |
| 1999-11-11 | -83.43 |
| 1999-11-10 | -83.43 |
| 1999-11-09 | -83.99 |
| 1999-11-08 | -83.15 |
| 1999-11-05 | -82.58 |
| 1999-11-04 | -82.30 |
| 1999-11-03 | -82.02 |
| 1999-11-02 | -81.74 |
| 1999-11-01 | -81.74 |
| 1999-10-29 | -81.74 |
| 1999-10-28 | -82.02 |
| 1999-10-27 | -80.34 |
| 1999-10-26 | -78.09 |
| 1999-10-25 | -83.71 |
| 1999-10-22 | -83.43 |
| 1999-10-21 | -83.43 |
| 1999-10-20 | -83.15 |
| 1999-10-19 | -79.78 |
| 1999-10-15 | -79.78 |
| 1999-10-14 | -79.78 |
| 1999-10-13 | -79.78 |
| 1999-10-12 | -79.78 |
| 1999-10-11 | -79.78 |
| 1999-10-08 | -83.15 |
| 1999-10-07 | -84.27 |
| 1999-10-06 | -84.55 |
| 1999-10-05 | -84.83 |
| 1999-10-04 | -84.83 |
| 1999-09-30 | -84.27 |
| 1999-09-29 | -83.43 |
| 1999-09-28 | -83.15 |
| 1999-09-27 | -83.71 |
| 1999-09-24 | -84.27 |
| 1999-09-23 | -82.30 |
| 1999-09-22 | -83.15 |
| 1999-09-21 | -82.30 |
| 1999-09-20 | -81.46 |
| 1999-09-17 | -81.46 |
| 1999-09-15 | -81.46 |
| 1999-09-14 | -79.21 |
| 1999-09-13 | -79.21 |
| 1999-09-10 | -78.65 |
| 1999-09-09 | -78.09 |
| 1999-09-08 | -79.78 |
| 1999-09-07 | -80.34 |
| 1999-09-06 | -77.81 |
| 1999-09-03 | -77.53 |
| 1999-09-02 | -77.53 |
| 1999-09-01 | -77.53 |
| 1999-08-31 | -76.97 |
| 1999-08-30 | -76.40 |
| 1999-08-27 | -76.40 |
| 1999-08-26 | -76.97 |
| 1999-08-25 | -76.97 |
| 1999-08-24 | -76.97 |
| 1999-08-23 | -76.69 |
| 1999-08-20 | -75.84 |
| 1999-08-19 | -74.72 |
| 1999-08-18 | -76.12 |
| 1999-08-17 | -76.97 |
| 1999-08-16 | -77.53 |
| 1999-08-13 | -75.84 |
| 1999-08-12 | -75.84 |
| 1999-08-11 | -78.65 |
| 1999-08-10 | -78.37 |
| 1999-08-09 | -74.16 |
| 1999-08-06 | -71.35 |
| 1999-08-05 | -70.22 |
| 1999-08-04 | -67.42 |
| 1999-08-03 | -69.10 |
| 1999-08-02 | -73.31 |
| 1999-07-30 | -72.47 |
| 1999-07-29 | -72.19 |
| 1999-07-28 | -70.79 |
| 1999-07-27 | -75.28 |
| 1999-07-26 | -74.16 |
| 1999-07-23 | -71.91 |
| 1999-07-22 | -75.84 |
| 1999-07-21 | -83.15 |
| 1999-07-20 | -84.83 |
| 1999-07-19 | -82.58 |
| 1999-07-16 | -82.30 |
| 1999-07-15 | -81.74 |
| 1999-07-14 | -82.58 |
| 1999-07-13 | -81.46 |
| 1999-07-12 | -82.58 |
| 1999-07-09 | -83.99 |
| 1999-07-08 | -83.15 |
| 1999-07-07 | -80.34 |
| 1999-07-06 | -79.21 |
| 1999-07-05 | -81.46 |
| 1999-07-02 | -85.11 |
| 1999-06-30 | -87.64 |
| 1999-06-29 | -88.37 |
| 1999-06-28 | -89.33 |
| 1999-06-25 | -89.78 |
| 1999-06-24 | -89.55 |
| 1999-06-23 | -89.16 |
| 1999-06-22 | -89.83 |
| 1999-06-21 | -89.94 |
| 1999-06-17 | -89.49 |
| 1999-06-16 | -89.33 |
| 1999-06-15 | -88.88 |
| 1999-06-14 | -89.72 |
| 1999-06-11 | -89.83 |
| 1999-06-10 | -89.33 |
| 1999-06-09 | -89.33 |
| 1999-06-08 | -89.33 |
| 1999-06-07 | -89.33 |
| 1999-06-04 | -88.93 |
| 1999-06-03 | -88.88 |
| 1999-06-02 | -89.78 |
| 1999-06-01 | -90.28 |
| 1999-05-31 | -90.28 |
| 1999-05-28 | -90.17 |
| 1999-05-27 | -89.89 |
| 1999-05-26 | -89.33 |
| 1999-05-25 | -89.38 |
| 1999-05-24 | -89.04 |
| 1999-05-21 | -89.44 |
| 1999-05-20 | -88.76 |
| 1999-05-19 | -88.60 |
| 1999-05-18 | -89.44 |
| 1999-05-17 | -90.17 |
| 1999-05-14 | -90.17 |
| 1999-05-13 | -90.17 |
| 1999-05-12 | -89.66 |
| 1999-05-11 | -89.49 |
| 1999-05-10 | -88.82 |
| 1999-05-07 | -88.48 |
| 1999-05-06 | -87.98 |
| 1999-05-05 | -88.20 |
| 1999-05-04 | -89.38 |
| 1999-05-03 | -90.67 |
| 1999-04-30 | -90.67 |
| 1999-04-29 | -90.51 |
| 1999-04-28 | -90.73 |
| 1999-04-27 | -90.62 |
| 1999-04-26 | -90.84 |
| 1999-04-23 | -90.34 |
| 1999-04-22 | -90.56 |
| 1999-04-21 | -92.47 |
| 1999-04-20 | -92.53 |
| 1999-04-19 | -92.92 |
| 1999-04-16 | -92.70 |
| 1999-04-15 | -92.87 |
| 1999-04-14 | -92.64 |
| 1999-04-13 | -91.52 |
| 1999-04-12 | -90.73 |
| 1999-04-09 | -90.73 |
| 1999-04-08 | -90.17 |
| 1999-04-07 | -89.89 |
| 1999-04-01 | -89.89 |
| 1999-03-31 | -89.10 |
| 1999-03-30 | -88.88 |
| 1999-03-29 | -88.88 |
| 1999-03-26 | -88.88 |
| 1999-03-25 | -88.76 |
| 1999-03-24 | -88.76 |
| 1999-03-23 | -88.76 |
| 1999-03-22 | -88.20 |
| 1999-03-19 | -87.75 |
| 1999-03-18 | -87.64 |
| 1999-03-17 | -87.58 |
| 1999-03-16 | -87.53 |
| 1999-03-15 | -87.47 |
| 1999-03-12 | -87.47 |
| 1999-03-11 | -87.47 |
| 1999-03-10 | -87.47 |
| 1999-03-09 | -87.42 |
| 1999-03-08 | -87.42 |
| 1999-03-05 | -87.42 |
| 1999-03-04 | -87.42 |
| 1999-03-03 | -87.42 |
| 1999-03-02 | -87.42 |
| 1999-03-01 | -87.42 |
| 1999-02-26 | -87.42 |
| 1999-02-25 | -87.42 |
| 1999-02-24 | -87.42 |
| 1999-02-23 | -87.42 |
| 1999-02-22 | -87.42 |
| 1999-02-19 | -87.42 |
| 1999-02-15 | -87.42 |
| 1999-02-12 | -87.42 |
| 1999-02-11 | -87.64 |
| 1999-02-10 | -87.64 |
| 1999-02-09 | -87.64 |
| 1999-02-08 | -87.64 |
| 1999-02-05 | -87.64 |
| 1999-02-04 | -87.64 |
| 1999-02-03 | -87.64 |
| 1999-02-02 | -87.64 |
| 1999-02-01 | -87.64 |
| 1999-01-29 | -87.64 |
| 1999-01-28 | -87.64 |
| 1999-01-27 | -87.64 |
| 1999-01-26 | -87.64 |
| 1999-01-25 | -87.64 |
| 1999-01-22 | -87.64 |
| 1999-01-21 | -87.64 |
| 1999-01-20 | -87.36 |
| 1999-01-19 | -87.36 |
| 1999-01-18 | -87.36 |
| 1999-01-15 | -87.36 |
| 1999-01-14 | -87.36 |
| 1999-01-13 | -87.36 |
| 1999-01-12 | -87.36 |
| 1999-01-11 | -87.36 |
| 1999-01-08 | -87.36 |
| 1999-01-07 | -87.36 |
| 1999-01-06 | -87.36 |
| 1999-01-05 | -87.36 |
| 1999-01-04 | -87.36 |
| 1998-12-31 | -87.36 |
| 1998-12-30 | -87.36 |
| 1998-12-29 | -87.08 |
| 1998-12-28 | -87.08 |
| 1998-12-24 | -87.08 |
| 1998-12-23 | -87.08 |
| 1998-12-22 | -87.08 |
| 1998-12-21 | -87.08 |
| 1998-12-18 | -87.08 |
| 1998-12-17 | -87.08 |
| 1998-12-16 | -87.08 |
| 1998-12-15 | -87.08 |
| 1998-12-14 | -87.08 |
| 1998-12-11 | -87.08 |
| 1998-12-10 | -86.91 |
| 1998-12-09 | -86.91 |
| 1998-12-08 | -86.91 |
| 1998-12-07 | -86.91 |
| 1998-12-04 | -86.91 |
| 1998-12-03 | -86.91 |
| 1998-12-02 | -86.91 |
| 1998-12-01 | -86.91 |
| 1998-11-30 | -86.91 |
| 1998-11-27 | -86.85 |
| 1998-11-26 | -86.80 |
| 1998-11-25 | -86.80 |
| 1998-11-24 | -86.80 |
| 1998-11-23 | -86.24 |
| 1998-11-20 | -86.24 |
| 1998-11-19 | -86.24 |
| 1998-11-18 | -86.24 |
| 1998-11-17 | -86.12 |
| 1998-11-16 | -86.07 |
| 1998-11-13 | -86.29 |
| 1998-11-12 | -87.36 |
| 1998-11-11 | -88.76 |
| 1998-11-10 | -89.04 |
| 1998-11-09 | -89.21 |
| 1998-11-06 | -89.16 |
| 1998-11-05 | -89.16 |
| 1998-11-04 | -89.27 |
| 1998-11-03 | -89.27 |
| 1998-11-02 | -89.44 |
| 1998-10-30 | -89.89 |
| 1998-10-29 | -90.00 |
| 1998-10-27 | -90.00 |
| 1998-10-26 | -90.00 |
| 1998-10-23 | -90.00 |
| 1998-10-22 | -90.22 |
| 1998-10-21 | -90.90 |
| 1998-10-20 | -90.90 |
| 1998-10-19 | -92.13 |
| 1998-10-16 | -92.13 |
| 1998-10-15 | -92.30 |
| 1998-10-14 | -92.13 |
| 1998-10-13 | -92.13 |
| 1998-10-12 | -91.85 |
| 1998-10-09 | -91.57 |
| 1998-10-08 | -91.57 |
| 1998-10-07 | -91.57 |
| 1998-10-05 | -91.57 |
| 1998-09-30 | -91.57 |
| 1998-09-29 | -91.57 |
| 1998-09-28 | -91.57 |
| 1998-09-25 | -91.57 |
| 1998-09-24 | -91.57 |
| 1998-09-23 | -91.57 |
| 1998-09-22 | -91.40 |
| 1998-09-21 | -91.52 |
| 1998-09-18 | -91.52 |
| 1998-09-17 | -91.97 |
| 1998-09-16 | -91.74 |
| 1998-09-15 | -91.97 |
| 1998-09-14 | -92.19 |
| 1998-09-11 | -92.36 |
| 1998-09-10 | -92.36 |
| 1998-09-09 | -92.36 |
| 1998-09-08 | -92.42 |
| 1998-09-07 | -92.25 |
| 1998-09-04 | -92.13 |
| 1998-09-03 | -92.25 |
| 1998-09-02 | -92.25 |
| 1998-09-01 | -92.30 |
| 1998-08-31 | -92.25 |
| 1998-08-28 | -92.02 |
| 1998-08-27 | -92.02 |
| 1998-08-26 | -92.02 |
| 1998-08-25 | -91.80 |
| 1998-08-24 | -91.57 |
| 1998-08-21 | -91.57 |
| 1998-08-20 | -91.85 |
| 1998-08-19 | -91.18 |
| 1998-08-18 | -91.18 |
| 1998-08-14 | -91.18 |
| 1998-08-13 | -91.18 |
| 1998-08-12 | -91.01 |
| 1998-08-11 | -90.79 |
| 1998-08-10 | -90.56 |
| 1998-08-07 | -90.56 |
| 1998-08-06 | -90.17 |
| 1998-08-05 | -90.11 |
| 1998-08-04 | -90.00 |
| 1998-08-03 | -90.00 |
| 1998-07-31 | -90.00 |
| 1998-07-30 | -90.11 |
| 1998-07-29 | -89.89 |
| 1998-07-28 | -89.72 |
| 1998-07-27 | -89.72 |
| 1998-07-24 | -89.72 |
| 1998-07-23 | -89.72 |
| 1998-07-22 | -88.26 |
| 1998-07-21 | -87.58 |
| 1998-07-20 | -88.09 |
| 1998-07-17 | -88.15 |
| 1998-07-16 | -88.20 |
| 1998-07-15 | -87.75 |
| 1998-07-14 | -87.75 |
| 1998-07-13 | -87.75 |
| 1998-07-10 | -87.75 |
| 1998-07-09 | -87.75 |
| 1998-07-08 | -87.75 |
| 1998-07-07 | -87.92 |
| 1998-07-06 | -87.92 |
| 1998-07-03 | -87.92 |
| 1998-07-02 | -87.92 |
| 1998-06-30 | -87.92 |
| 1998-06-29 | -88.20 |
| 1998-06-26 | -87.64 |
| 1998-06-25 | -87.64 |
| 1998-06-24 | -87.87 |
| 1998-06-23 | -87.87 |
| 1998-06-22 | -88.54 |
| 1998-06-19 | -88.99 |
| 1998-06-18 | -90.84 |
| 1998-06-17 | -88.76 |
| 1998-06-16 | -88.76 |
| 1998-06-15 | -88.76 |
| 1998-06-12 | -88.76 |
| 1998-06-11 | -88.76 |
| 1998-06-10 | -88.76 |
| 1998-06-09 | -88.43 |
| 1998-06-08 | -87.08 |
| 1998-06-05 | -87.08 |
| 1998-06-04 | -87.08 |
| 1998-06-03 | -87.08 |
| 1998-06-02 | -86.40 |
| 1998-06-01 | -86.40 |
| 1998-05-29 | -86.24 |
| 1998-05-28 | -86.24 |
| 1998-05-27 | -86.24 |
| 1998-05-26 | -85.39 |
| 1998-05-25 | -85.11 |
| 1998-05-22 | -83.99 |
| 1998-05-21 | -83.99 |
| 1998-05-20 | -83.99 |
| 1998-05-19 | -83.15 |
| 1998-05-18 | -83.15 |
| 1998-05-15 | -83.15 |
| 1998-05-14 | -84.27 |
| 1998-05-13 | -84.55 |
| 1998-05-12 | -83.71 |
| 1998-05-11 | -83.15 |
| 1998-05-08 | -83.71 |
| 1998-05-07 | -82.58 |
| 1998-05-06 | -82.58 |
| 1998-05-05 | -81.46 |
| 1998-05-04 | -80.34 |
| 1998-05-01 | -80.34 |
| 1998-04-30 | -80.62 |
| 1998-04-29 | -79.49 |
| 1998-04-28 | -79.49 |
| 1998-04-27 | -79.78 |
| 1998-04-24 | -78.09 |
| 1998-04-23 | -78.65 |
| 1998-04-22 | -78.65 |
| 1998-04-21 | -77.53 |
| 1998-04-20 | -75.84 |
| 1998-04-17 | -78.65 |
| 1998-04-16 | -79.21 |
| 1998-04-15 | -79.21 |
| 1998-04-14 | -79.49 |
| 1998-04-09 | -78.65 |
| 1998-04-08 | -78.65 |
| 1998-04-07 | -78.65 |
| 1998-04-03 | -79.21 |
| 1998-04-02 | -78.65 |
| 1998-04-01 | -78.65 |
| 1998-03-31 | -76.12 |
| 1998-03-30 | -77.53 |
| 1998-03-27 | -76.12 |
| 1998-03-26 | -76.97 |
| 1998-03-25 | -75.84 |
| 1998-03-24 | -75.84 |
| 1998-03-23 | -76.97 |
| 1998-03-20 | -77.53 |
| 1998-03-19 | -77.25 |
| 1998-03-18 | -78.09 |
| 1998-03-17 | -76.97 |
| 1998-03-16 | -77.53 |
| 1998-03-13 | -78.09 |
| 1998-03-12 | -77.53 |
| 1998-03-11 | -75.84 |
| 1998-03-10 | -76.97 |
| 1998-03-09 | -76.97 |
| 1998-03-06 | -75.84 |
| 1998-03-05 | -76.69 |
| 1998-03-04 | -73.03 |
| 1998-03-03 | -72.75 |
| 1998-03-02 | -71.91 |
| 1998-02-27 | -72.47 |
| 1998-02-26 | -72.47 |
| 1998-02-25 | -75.00 |
| 1998-02-24 | -75.00 |
| 1998-02-23 | -75.84 |
| 1998-02-20 | -76.97 |
| 1998-02-19 | -76.12 |
| 1998-02-18 | -75.28 |
| 1998-02-17 | -75.84 |
| 1998-02-16 | -75.28 |
| 1998-02-13 | -76.40 |
| 1998-02-12 | -75.28 |
| 1998-02-11 | -74.16 |
| 1998-02-10 | -74.16 |
| 1998-02-09 | -70.79 |
| 1998-02-06 | -69.10 |
| 1998-02-05 | -76.69 |
| 1998-02-04 | -80.34 |
| 1998-02-03 | -84.27 |
| 1998-02-02 | -88.03 |
| 1998-01-27 | -88.26 |
| 1998-01-26 | -88.26 |
| 1998-01-23 | -88.26 |
| 1998-01-22 | -88.26 |
| 1998-01-21 | -87.92 |
| 1998-01-20 | -87.87 |
| 1998-01-19 | -87.64 |
| 1998-01-16 | -87.87 |
| 1998-01-15 | -87.64 |
| 1998-01-14 | -86.91 |
| 1998-01-13 | -85.96 |
| 1998-01-12 | -83.15 |
| 1998-01-09 | -80.06 |
| 1998-01-08 | -79.21 |
| 1998-01-07 | -78.09 |
| 1998-01-06 | -77.53 |
| 1998-01-05 | -76.40 |
| 1998-01-02 | -77.81 |
| 1997-12-31 | -77.25 |
| 1997-12-30 | -76.40 |
| 1997-12-29 | -75.84 |
| 1997-12-24 | -72.47 |
| 1997-12-23 | -72.47 |
| 1997-12-22 | -72.47 |
| 1997-12-19 | -71.91 |
| 1997-12-18 | -71.35 |
| 1997-12-17 | -71.35 |
| 1997-12-16 | -71.35 |
| 1997-12-15 | -70.79 |
| 1997-12-12 | -71.91 |
| 1997-12-11 | -71.35 |
| 1997-12-10 | -69.66 |
| 1997-12-09 | -70.22 |
| 1997-12-08 | -70.79 |
| 1997-12-05 | -71.91 |
| 1997-12-04 | -70.22 |
| 1997-12-03 | -70.22 |
| 1997-12-02 | -70.22 |
| 1997-12-01 | -71.91 |
| 1997-11-28 | -70.79 |
| 1997-11-27 | -69.66 |
| 1997-11-26 | -69.66 |
| 1997-11-25 | -69.66 |
| 1997-11-24 | -69.66 |
| 1997-11-21 | -67.98 |
| 1997-11-20 | -68.54 |
| 1997-11-19 | -65.73 |
| 1997-11-18 | -62.92 |
| 1997-11-17 | -64.04 |
| 1997-11-14 | -67.42 |
| 1997-11-13 | -71.35 |
| 1997-11-12 | -73.03 |
| 1997-11-11 | -69.66 |
| 1997-11-10 | -69.66 |
| 1997-11-07 | -67.98 |
| 1997-11-06 | -63.48 |
| 1997-11-05 | -61.24 |
| 1997-11-04 | -61.24 |
| 1997-11-03 | -58.43 |
| 1997-10-31 | -65.17 |
| 1997-10-30 | -70.79 |
| 1997-10-29 | -67.98 |
| 1997-10-28 | -73.03 |
| 1997-10-27 | -65.73 |
| 1997-10-24 | -61.80 |
| 1997-10-23 | -55.06 |
| 1997-10-22 | -55.06 |
| 1997-10-21 | -55.06 |
| 1997-10-20 | -51.12 |
| 1997-10-17 | -45.51 |
| 1997-10-16 | -50.56 |
| 1997-10-15 | -49.44 |
| 1997-10-14 | -42.70 |
| 1997-10-13 | -39.89 |
| 1997-10-09 | -37.64 |
| 1997-10-08 | -30.34 |
| 1997-10-07 | -29.21 |
| 1997-10-06 | -26.97 |
| 1997-10-03 | -20.22 |
| 1997-09-30 | -20.22 |
| 1997-09-29 | -15.17 |
| 1997-09-26 | -13.48 |
| 1997-09-25 | -15.73 |
| 1997-09-24 | -21.35 |
| 1997-09-23 | -16.85 |
| 1997-09-22 | -15.73 |
| 1997-09-19 | -5.62 |
| 1997-09-18 | -3.93 |
| 1997-09-16 | -1.69 |
| 1997-09-15 | 3.93 |
| 1997-09-12 | 1.69 |
| 1997-09-11 | 5.62 |
| 1997-09-10 | 6.74 |
| 1997-09-09 | 6.74 |
| 1997-09-08 | -20.79 |
| 1997-09-05 | -19.66 |
| 1997-09-04 | -20.79 |
| 1997-09-03 | -12.36 |
| 1997-09-02 | -18.54 |
| 1997-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy