Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 1996-06-24 | 1999-04-27 | 1999-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1115 % |
|---|---|
| 1999-07-15 | -5.53 |
| 1999-07-14 | -5.53 |
| 1999-07-13 | -5.53 |
| 1999-07-12 | -5.53 |
| 1999-07-09 | -5.53 |
| 1999-07-08 | -5.53 |
| 1999-07-07 | -5.53 |
| 1999-07-06 | -5.53 |
| 1999-07-05 | -5.53 |
| 1999-07-02 | -5.53 |
| 1999-06-30 | -5.53 |
| 1999-06-29 | -5.53 |
| 1999-06-28 | -5.53 |
| 1999-06-25 | -5.53 |
| 1999-06-24 | -5.53 |
| 1999-06-23 | -5.53 |
| 1999-06-22 | -5.53 |
| 1999-06-21 | -5.53 |
| 1999-06-17 | -5.53 |
| 1999-06-16 | -5.53 |
| 1999-06-15 | -5.53 |
| 1999-06-14 | -5.53 |
| 1999-06-11 | -5.53 |
| 1999-06-10 | -5.53 |
| 1999-06-09 | -5.53 |
| 1999-06-08 | -5.53 |
| 1999-06-07 | -5.53 |
| 1999-06-04 | -5.53 |
| 1999-06-03 | -5.53 |
| 1999-06-02 | -5.53 |
| 1999-06-01 | -5.53 |
| 1999-05-31 | -5.53 |
| 1999-05-28 | -5.53 |
| 1999-05-27 | -5.53 |
| 1999-05-26 | -5.53 |
| 1999-05-25 | -5.53 |
| 1999-05-24 | -5.53 |
| 1999-05-21 | -5.53 |
| 1999-05-20 | -5.53 |
| 1999-05-19 | -5.53 |
| 1999-05-18 | -5.53 |
| 1999-05-17 | -5.53 |
| 1999-05-14 | -5.53 |
| 1999-05-13 | -5.53 |
| 1999-05-12 | -5.53 |
| 1999-05-11 | -5.53 |
| 1999-05-10 | -5.53 |
| 1999-05-07 | -5.53 |
| 1999-05-06 | -5.53 |
| 1999-05-05 | -5.53 |
| 1999-05-04 | -5.53 |
| 1999-05-03 | -5.53 |
| 1999-04-30 | -5.53 |
| 1999-04-29 | -5.53 |
| 1999-04-28 | -5.53 |
| 1999-04-27 | -5.53 |
| 1999-04-26 | -5.03 |
| 1999-04-23 | -4.53 |
| 1999-04-22 | -4.02 |
| 1999-04-21 | -4.53 |
| 1999-04-20 | -4.02 |
| 1999-04-19 | -4.53 |
| 1999-04-16 | -4.53 |
| 1999-04-15 | -5.03 |
| 1999-04-14 | -4.53 |
| 1999-04-13 | -5.03 |
| 1999-04-12 | -5.03 |
| 1999-04-09 | -4.53 |
| 1999-04-08 | -5.03 |
| 1999-04-07 | -5.03 |
| 1999-04-01 | -4.53 |
| 1999-03-31 | -5.03 |
| 1999-03-30 | -6.03 |
| 1999-03-29 | -5.53 |
| 1999-03-26 | -5.03 |
| 1999-03-25 | -5.03 |
| 1999-03-24 | -5.03 |
| 1999-03-23 | -5.03 |
| 1999-03-22 | -5.53 |
| 1999-03-19 | -5.53 |
| 1999-03-18 | -5.03 |
| 1999-03-17 | -5.53 |
| 1999-03-16 | -6.03 |
| 1999-03-15 | -6.03 |
| 1999-03-12 | -6.03 |
| 1999-03-11 | -6.03 |
| 1999-03-10 | -6.03 |
| 1999-03-09 | -5.53 |
| 1999-03-08 | -5.53 |
| 1999-03-05 | -6.03 |
| 1999-03-04 | -6.03 |
| 1999-03-03 | -6.54 |
| 1999-03-02 | -7.54 |
| 1999-03-01 | -7.54 |
| 1999-02-26 | -7.54 |
| 1999-02-25 | -8.55 |
| 1999-02-24 | -9.05 |
| 1999-02-23 | -8.55 |
| 1999-02-22 | -9.05 |
| 1999-02-19 | -9.05 |
| 1999-02-15 | -9.05 |
| 1999-02-12 | -8.55 |
| 1999-02-11 | -9.05 |
| 1999-02-10 | -8.55 |
| 1999-02-09 | -8.55 |
| 1999-02-08 | -8.55 |
| 1999-02-05 | -8.55 |
| 1999-02-04 | -8.04 |
| 1999-02-03 | -8.55 |
| 1999-02-02 | -9.05 |
| 1999-02-01 | -9.05 |
| 1999-01-29 | -9.05 |
| 1999-01-28 | -9.05 |
| 1999-01-27 | -8.04 |
| 1999-01-26 | -9.05 |
| 1999-01-25 | -9.05 |
| 1999-01-22 | -9.05 |
| 1999-01-21 | -9.05 |
| 1999-01-20 | -8.55 |
| 1999-01-19 | -8.04 |
| 1999-01-18 | -8.04 |
| 1999-01-15 | -9.05 |
| 1999-01-14 | -10.05 |
| 1999-01-13 | -10.05 |
| 1999-01-12 | -9.55 |
| 1999-01-11 | -9.55 |
| 1999-01-08 | -9.05 |
| 1999-01-07 | -9.05 |
| 1999-01-06 | -9.05 |
| 1999-01-05 | -8.55 |
| 1999-01-04 | -8.55 |
| 1998-12-31 | -8.04 |
| 1998-12-30 | -7.54 |
| 1998-12-29 | -8.04 |
| 1998-12-28 | -8.04 |
| 1998-12-24 | -7.54 |
| 1998-12-23 | -7.54 |
| 1998-12-22 | -7.54 |
| 1998-12-21 | -7.54 |
| 1998-12-18 | -7.04 |
| 1998-12-17 | -7.54 |
| 1998-12-16 | -5.53 |
| 1998-12-15 | -5.03 |
| 1998-12-14 | -5.03 |
| 1998-12-11 | -5.53 |
| 1998-12-10 | -5.03 |
| 1998-12-09 | -4.02 |
| 1998-12-08 | -4.53 |
| 1998-12-07 | -3.02 |
| 1998-12-04 | -4.02 |
| 1998-12-03 | -4.02 |
| 1998-12-02 | -3.52 |
| 1998-12-01 | -10.56 |
| 1998-11-30 | -7.54 |
| 1998-11-27 | -7.54 |
| 1998-11-26 | -5.03 |
| 1998-11-25 | -4.02 |
| 1998-11-24 | -5.53 |
| 1998-11-23 | -14.58 |
| 1998-11-20 | -16.59 |
| 1998-11-19 | -16.08 |
| 1998-11-18 | -18.09 |
| 1998-11-17 | -20.10 |
| 1998-11-16 | -23.12 |
| 1998-11-13 | -23.12 |
| 1998-11-12 | -22.62 |
| 1998-11-11 | -23.62 |
| 1998-11-10 | -25.63 |
| 1998-11-09 | -21.61 |
| 1998-11-06 | -22.62 |
| 1998-11-05 | -24.63 |
| 1998-11-04 | -26.13 |
| 1998-11-03 | -29.65 |
| 1998-11-02 | -29.15 |
| 1998-10-30 | -28.14 |
| 1998-10-29 | -31.66 |
| 1998-10-27 | -34.68 |
| 1998-10-26 | -34.17 |
| 1998-10-23 | -34.17 |
| 1998-10-22 | -34.68 |
| 1998-10-21 | -33.67 |
| 1998-10-20 | -31.16 |
| 1998-10-19 | -33.17 |
| 1998-10-16 | -33.67 |
| 1998-10-15 | -37.69 |
| 1998-10-14 | -38.19 |
| 1998-10-13 | -38.19 |
| 1998-10-12 | -44.22 |
| 1998-10-09 | -43.22 |
| 1998-10-08 | -41.71 |
| 1998-10-07 | -46.74 |
| 1998-10-05 | -46.23 |
| 1998-09-30 | -46.74 |
| 1998-09-29 | -54.78 |
| 1998-09-28 | -53.77 |
| 1998-09-25 | -54.27 |
| 1998-09-24 | -55.78 |
| 1998-09-23 | -57.54 |
| 1998-09-22 | -57.54 |
| 1998-09-21 | -57.79 |
| 1998-09-18 | -57.79 |
| 1998-09-17 | -56.53 |
| 1998-09-16 | -55.58 |
| 1998-09-15 | -55.83 |
| 1998-09-14 | -56.07 |
| 1998-09-11 | -55.58 |
| 1998-09-10 | -53.85 |
| 1998-09-09 | -54.10 |
| 1998-09-08 | -55.09 |
| 1998-09-07 | -57.80 |
| 1998-09-04 | -62.24 |
| 1998-09-03 | -63.48 |
| 1998-09-02 | -63.48 |
| 1998-09-01 | -64.71 |
| 1998-08-31 | -62.49 |
| 1998-08-28 | -65.20 |
| 1998-08-27 | -60.51 |
| 1998-08-26 | -60.51 |
| 1998-08-25 | -60.51 |
| 1998-08-24 | -59.53 |
| 1998-08-21 | -59.53 |
| 1998-08-20 | -58.79 |
| 1998-08-19 | -58.54 |
| 1998-08-18 | -59.53 |
| 1998-08-14 | -58.54 |
| 1998-08-13 | -59.53 |
| 1998-08-12 | -58.05 |
| 1998-08-11 | -58.29 |
| 1998-08-10 | -57.55 |
| 1998-08-07 | -57.55 |
| 1998-08-06 | -57.55 |
| 1998-08-05 | -57.55 |
| 1998-08-04 | -57.55 |
| 1998-08-03 | -57.55 |
| 1998-07-31 | -57.06 |
| 1998-07-30 | -57.06 |
| 1998-07-29 | -57.55 |
| 1998-07-28 | -57.55 |
| 1998-07-27 | -57.31 |
| 1998-07-24 | -56.32 |
| 1998-07-23 | -54.59 |
| 1998-07-22 | -53.85 |
| 1998-07-21 | -53.11 |
| 1998-07-20 | -53.11 |
| 1998-07-17 | -51.63 |
| 1998-07-16 | -53.11 |
| 1998-07-15 | -53.11 |
| 1998-07-14 | -53.61 |
| 1998-07-13 | -57.06 |
| 1998-07-10 | -56.57 |
| 1998-07-09 | -55.58 |
| 1998-07-08 | -55.83 |
| 1998-07-07 | -56.07 |
| 1998-07-06 | -55.58 |
| 1998-07-03 | -54.59 |
| 1998-07-02 | -53.61 |
| 1998-06-30 | -54.59 |
| 1998-06-29 | -54.59 |
| 1998-06-26 | -53.61 |
| 1998-06-25 | -52.12 |
| 1998-06-24 | -54.35 |
| 1998-06-23 | -54.35 |
| 1998-06-22 | -54.10 |
| 1998-06-19 | -51.63 |
| 1998-06-18 | -52.12 |
| 1998-06-17 | -55.83 |
| 1998-06-16 | -56.81 |
| 1998-06-15 | -56.81 |
| 1998-06-12 | -54.59 |
| 1998-06-11 | -54.59 |
| 1998-06-10 | -55.09 |
| 1998-06-09 | -53.11 |
| 1998-06-08 | -51.88 |
| 1998-06-05 | -51.63 |
| 1998-06-04 | -51.63 |
| 1998-06-03 | -50.64 |
| 1998-06-02 | -51.63 |
| 1998-06-01 | -50.64 |
| 1998-05-29 | -49.16 |
| 1998-05-28 | -48.18 |
| 1998-05-27 | -45.21 |
| 1998-05-26 | -43.24 |
| 1998-05-25 | -42.75 |
| 1998-05-22 | -43.24 |
| 1998-05-21 | -42.25 |
| 1998-05-20 | -42.25 |
| 1998-05-19 | -42.25 |
| 1998-05-18 | -41.76 |
| 1998-05-15 | -41.76 |
| 1998-05-14 | -41.27 |
| 1998-05-13 | -41.27 |
| 1998-05-12 | -40.28 |
| 1998-05-11 | -39.29 |
| 1998-05-08 | -37.81 |
| 1998-05-07 | -37.32 |
| 1998-05-06 | -39.79 |
| 1998-05-05 | -37.81 |
| 1998-05-04 | -36.33 |
| 1998-05-01 | -35.34 |
| 1998-04-30 | -35.84 |
| 1998-04-29 | -36.33 |
| 1998-04-28 | -34.36 |
| 1998-04-27 | -35.84 |
| 1998-04-24 | -33.37 |
| 1998-04-23 | -33.37 |
| 1998-04-22 | -33.37 |
| 1998-04-21 | -33.37 |
| 1998-04-20 | -33.86 |
| 1998-04-17 | -33.86 |
| 1998-04-16 | -34.36 |
| 1998-04-15 | -35.34 |
| 1998-04-14 | -33.37 |
| 1998-04-09 | -32.38 |
| 1998-04-08 | -31.89 |
| 1998-04-07 | -32.88 |
| 1998-04-03 | -33.86 |
| 1998-04-02 | -34.36 |
| 1998-04-01 | -32.40 |
| 1998-03-31 | -33.82 |
| 1998-03-30 | -33.82 |
| 1998-03-27 | -32.87 |
| 1998-03-26 | -32.40 |
| 1998-03-25 | -32.40 |
| 1998-03-24 | -32.87 |
| 1998-03-23 | -33.82 |
| 1998-03-20 | -33.35 |
| 1998-03-19 | -33.35 |
| 1998-03-18 | -34.77 |
| 1998-03-17 | -34.77 |
| 1998-03-16 | -34.77 |
| 1998-03-13 | -35.71 |
| 1998-03-12 | -36.18 |
| 1998-03-11 | -36.18 |
| 1998-03-10 | -35.71 |
| 1998-03-09 | -35.24 |
| 1998-03-06 | -35.24 |
| 1998-03-05 | -33.82 |
| 1998-03-04 | -30.51 |
| 1998-03-03 | -29.57 |
| 1998-03-02 | -29.09 |
| 1998-02-27 | -29.57 |
| 1998-02-26 | -35.24 |
| 1998-02-25 | -38.07 |
| 1998-02-24 | -39.97 |
| 1998-02-23 | -39.49 |
| 1998-02-20 | -39.97 |
| 1998-02-19 | -39.02 |
| 1998-02-18 | -42.33 |
| 1998-02-17 | -44.22 |
| 1998-02-16 | -43.27 |
| 1998-02-13 | -43.27 |
| 1998-02-12 | -40.91 |
| 1998-02-11 | -39.49 |
| 1998-02-10 | -39.02 |
| 1998-02-09 | -37.60 |
| 1998-02-06 | -42.33 |
| 1998-02-05 | -46.11 |
| 1998-02-04 | -45.64 |
| 1998-02-03 | -46.11 |
| 1998-02-02 | -48.47 |
| 1998-01-27 | -52.73 |
| 1998-01-26 | -53.91 |
| 1998-01-23 | -53.44 |
| 1998-01-22 | -54.15 |
| 1998-01-21 | -53.20 |
| 1998-01-20 | -52.73 |
| 1998-01-19 | -52.26 |
| 1998-01-16 | -54.15 |
| 1998-01-15 | -55.33 |
| 1998-01-14 | -52.96 |
| 1998-01-13 | -53.67 |
| 1998-01-12 | -51.78 |
| 1998-01-09 | -41.38 |
| 1998-01-08 | -41.38 |
| 1998-01-07 | -39.49 |
| 1998-01-06 | -35.71 |
| 1998-01-05 | -35.24 |
| 1998-01-02 | -34.29 |
| 1997-12-31 | -34.29 |
| 1997-12-30 | -33.82 |
| 1997-12-29 | -34.77 |
| 1997-12-24 | -35.24 |
| 1997-12-23 | -35.24 |
| 1997-12-22 | -36.18 |
| 1997-12-19 | -32.87 |
| 1997-12-18 | -31.46 |
| 1997-12-17 | -31.46 |
| 1997-12-16 | -31.93 |
| 1997-12-15 | -31.93 |
| 1997-12-12 | -32.87 |
| 1997-12-11 | -31.93 |
| 1997-12-10 | -30.51 |
| 1997-12-09 | -29.09 |
| 1997-12-08 | -28.15 |
| 1997-12-05 | -27.20 |
| 1997-12-04 | -26.73 |
| 1997-12-03 | -31.93 |
| 1997-12-02 | -33.35 |
| 1997-12-01 | -38.07 |
| 1997-11-28 | -38.55 |
| 1997-11-27 | -38.55 |
| 1997-11-26 | -38.07 |
| 1997-11-25 | -39.02 |
| 1997-11-24 | -38.07 |
| 1997-11-21 | -37.60 |
| 1997-11-20 | -38.07 |
| 1997-11-19 | -38.55 |
| 1997-11-18 | -37.60 |
| 1997-11-17 | -37.13 |
| 1997-11-14 | -38.55 |
| 1997-11-13 | -39.97 |
| 1997-11-12 | -38.55 |
| 1997-11-11 | -35.71 |
| 1997-11-10 | -34.77 |
| 1997-11-07 | -34.77 |
| 1997-11-06 | -30.98 |
| 1997-11-05 | -30.04 |
| 1997-11-04 | -27.67 |
| 1997-11-03 | -25.78 |
| 1997-10-31 | -30.04 |
| 1997-10-30 | -30.98 |
| 1997-10-29 | -31.46 |
| 1997-10-28 | -33.82 |
| 1997-10-27 | -28.15 |
| 1997-10-24 | -25.78 |
| 1997-10-23 | -31.46 |
| 1997-10-22 | -20.11 |
| 1997-10-21 | -13.49 |
| 1997-10-20 | -11.13 |
| 1997-10-17 | -8.29 |
| 1997-10-16 | -9.24 |
| 1997-10-15 | -11.13 |
| 1997-10-14 | -5.93 |
| 1997-10-13 | -4.51 |
| 1997-10-09 | -2.62 |
| 1997-10-08 | 0.69 |
| 1997-10-07 | -0.73 |
| 1997-10-06 | 0.69 |
| 1997-10-03 | 3.05 |
| 1997-09-30 | 3.05 |
| 1997-09-29 | 2.11 |
| 1997-09-26 | 1.16 |
| 1997-09-25 | 2.11 |
| 1997-09-24 | 0.69 |
| 1997-09-23 | 1.16 |
| 1997-09-22 | 0.22 |
| 1997-09-19 | 2.11 |
| 1997-09-18 | 4.00 |
| 1997-09-16 | 4.21 |
| 1997-09-15 | 2.80 |
| 1997-09-12 | 2.80 |
| 1997-09-11 | 0.93 |
| 1997-09-10 | 3.74 |
| 1997-09-09 | 6.07 |
| 1997-09-08 | 4.21 |
| 1997-09-05 | 1.87 |
| 1997-09-04 | 1.87 |
| 1997-09-03 | 5.61 |
| 1997-09-02 | -2.80 |
| 1997-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy