Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00516 | 1992-09-03 | 2010-07-02 | 2015-02-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0516 % |
|---|---|
| 2015-02-16 | -76.06 |
| 2015-02-13 | -76.06 |
| 2015-02-12 | -76.06 |
| 2015-02-11 | -76.06 |
| 2015-02-10 | -76.06 |
| 2015-02-09 | -76.06 |
| 2015-02-06 | -76.06 |
| 2015-02-05 | -76.06 |
| 2015-02-04 | -76.06 |
| 2015-02-03 | -76.06 |
| 2015-02-02 | -76.06 |
| 2015-01-30 | -76.06 |
| 2015-01-29 | -76.06 |
| 2015-01-28 | -76.06 |
| 2015-01-27 | -76.06 |
| 2015-01-26 | -76.06 |
| 2015-01-23 | -76.06 |
| 2015-01-22 | -76.06 |
| 2015-01-21 | -76.06 |
| 2015-01-20 | -76.06 |
| 2015-01-19 | -76.06 |
| 2015-01-16 | -76.06 |
| 2015-01-15 | -76.06 |
| 2015-01-14 | -76.06 |
| 2015-01-13 | -76.06 |
| 2015-01-12 | -76.06 |
| 2015-01-09 | -76.06 |
| 2015-01-08 | -76.06 |
| 2015-01-07 | -76.06 |
| 2015-01-06 | -76.06 |
| 2015-01-05 | -76.06 |
| 2015-01-02 | -76.06 |
| 2014-12-31 | -76.06 |
| 2014-12-30 | -76.06 |
| 2014-12-29 | -76.06 |
| 2014-12-24 | -76.06 |
| 2014-12-23 | -76.06 |
| 2014-12-22 | -76.06 |
| 2014-12-19 | -76.06 |
| 2014-12-18 | -76.06 |
| 2014-12-17 | -76.06 |
| 2014-12-16 | -76.06 |
| 2014-12-15 | -76.06 |
| 2014-12-12 | -76.06 |
| 2014-12-11 | -76.06 |
| 2014-12-10 | -76.06 |
| 2014-12-09 | -76.06 |
| 2014-12-08 | -76.06 |
| 2014-12-05 | -76.06 |
| 2014-12-04 | -76.06 |
| 2014-12-03 | -76.06 |
| 2014-12-02 | -76.06 |
| 2014-12-01 | -76.06 |
| 2014-11-28 | -76.06 |
| 2014-11-27 | -76.06 |
| 2014-11-26 | -76.06 |
| 2014-11-25 | -76.06 |
| 2014-11-24 | -76.06 |
| 2014-11-21 | -76.06 |
| 2014-11-20 | -76.06 |
| 2014-11-19 | -76.06 |
| 2014-11-18 | -76.06 |
| 2014-11-17 | -76.06 |
| 2014-11-14 | -76.06 |
| 2014-11-13 | -76.06 |
| 2014-11-12 | -76.06 |
| 2014-11-11 | -76.06 |
| 2014-11-10 | -76.06 |
| 2014-11-07 | -76.06 |
| 2014-11-06 | -76.06 |
| 2014-11-05 | -76.06 |
| 2014-11-04 | -76.06 |
| 2014-11-03 | -76.06 |
| 2014-10-31 | -76.06 |
| 2014-10-30 | -76.06 |
| 2014-10-29 | -76.06 |
| 2014-10-28 | -76.06 |
| 2014-10-27 | -76.06 |
| 2014-10-24 | -76.06 |
| 2014-10-23 | -76.06 |
| 2014-10-22 | -76.06 |
| 2014-10-21 | -76.06 |
| 2014-10-20 | -76.06 |
| 2014-10-17 | -76.06 |
| 2014-10-16 | -76.06 |
| 2014-10-15 | -76.06 |
| 2014-10-14 | -76.06 |
| 2014-10-13 | -76.06 |
| 2014-10-10 | -76.06 |
| 2014-10-09 | -76.06 |
| 2014-10-08 | -76.06 |
| 2014-10-07 | -76.06 |
| 2014-10-06 | -76.06 |
| 2014-10-03 | -76.06 |
| 2014-09-30 | -76.06 |
| 2014-09-29 | -76.06 |
| 2014-09-26 | -76.06 |
| 2014-09-25 | -76.06 |
| 2014-09-24 | -76.06 |
| 2014-09-23 | -76.06 |
| 2014-09-22 | -76.06 |
| 2014-09-19 | -76.06 |
| 2014-09-18 | -76.06 |
| 2014-09-17 | -76.06 |
| 2014-09-16 | -76.06 |
| 2014-09-15 | -76.06 |
| 2014-09-12 | -76.06 |
| 2014-09-11 | -76.06 |
| 2014-09-10 | -76.06 |
| 2014-09-08 | -76.06 |
| 2014-09-05 | -76.06 |
| 2014-09-04 | -76.06 |
| 2014-09-03 | -76.06 |
| 2014-09-02 | -76.06 |
| 2014-09-01 | -76.06 |
| 2014-08-29 | -76.06 |
| 2014-08-28 | -76.06 |
| 2014-08-27 | -76.06 |
| 2014-08-26 | -76.06 |
| 2014-08-25 | -76.06 |
| 2014-08-22 | -76.06 |
| 2014-08-21 | -76.06 |
| 2014-08-20 | -76.06 |
| 2014-08-19 | -76.06 |
| 2014-08-18 | -76.06 |
| 2014-08-15 | -76.06 |
| 2014-08-14 | -76.06 |
| 2014-08-13 | -76.06 |
| 2014-08-12 | -76.06 |
| 2014-08-11 | -76.06 |
| 2014-08-08 | -76.06 |
| 2014-08-07 | -76.06 |
| 2014-08-06 | -76.06 |
| 2014-08-05 | -76.06 |
| 2014-08-04 | -76.06 |
| 2014-08-01 | -76.06 |
| 2014-07-31 | -76.06 |
| 2014-07-30 | -76.06 |
| 2014-07-29 | -76.06 |
| 2014-07-28 | -76.06 |
| 2014-07-25 | -76.06 |
| 2014-07-24 | -76.06 |
| 2014-07-23 | -76.06 |
| 2014-07-22 | -76.06 |
| 2014-07-21 | -76.06 |
| 2014-07-18 | -76.06 |
| 2014-07-17 | -76.06 |
| 2014-07-16 | -76.06 |
| 2014-07-15 | -76.06 |
| 2014-07-14 | -76.06 |
| 2014-07-11 | -76.06 |
| 2014-07-10 | -76.06 |
| 2014-07-09 | -76.06 |
| 2014-07-08 | -76.06 |
| 2014-07-07 | -76.06 |
| 2014-07-04 | -76.06 |
| 2014-07-03 | -76.06 |
| 2014-07-02 | -76.06 |
| 2014-06-30 | -76.06 |
| 2014-06-27 | -76.06 |
| 2014-06-26 | -76.06 |
| 2014-06-25 | -76.06 |
| 2014-06-24 | -76.06 |
| 2014-06-23 | -76.06 |
| 2014-06-20 | -76.06 |
| 2014-06-19 | -76.06 |
| 2014-06-18 | -76.06 |
| 2014-06-17 | -76.06 |
| 2014-06-16 | -76.06 |
| 2014-06-13 | -76.06 |
| 2014-06-12 | -76.06 |
| 2014-06-11 | -76.06 |
| 2014-06-10 | -76.06 |
| 2014-06-09 | -76.06 |
| 2014-06-06 | -76.06 |
| 2014-06-05 | -76.06 |
| 2014-06-04 | -76.06 |
| 2014-06-03 | -76.06 |
| 2014-05-30 | -76.06 |
| 2014-05-29 | -76.06 |
| 2014-05-28 | -76.06 |
| 2014-05-27 | -76.06 |
| 2014-05-26 | -76.06 |
| 2014-05-23 | -76.06 |
| 2014-05-22 | -76.06 |
| 2014-05-21 | -76.06 |
| 2014-05-20 | -76.06 |
| 2014-05-19 | -76.06 |
| 2014-05-16 | -76.06 |
| 2014-05-15 | -76.06 |
| 2014-05-14 | -76.06 |
| 2014-05-13 | -76.06 |
| 2014-05-12 | -76.06 |
| 2014-05-09 | -76.06 |
| 2014-05-08 | -76.06 |
| 2014-05-07 | -76.06 |
| 2014-05-05 | -76.06 |
| 2014-05-02 | -76.06 |
| 2014-04-30 | -76.06 |
| 2014-04-29 | -76.06 |
| 2014-04-28 | -76.06 |
| 2014-04-25 | -76.06 |
| 2014-04-24 | -76.06 |
| 2014-04-23 | -76.06 |
| 2014-04-22 | -76.06 |
| 2014-04-17 | -76.06 |
| 2014-04-16 | -76.06 |
| 2014-04-15 | -76.06 |
| 2014-04-14 | -76.06 |
| 2014-04-11 | -76.06 |
| 2014-04-10 | -76.06 |
| 2014-04-09 | -76.06 |
| 2014-04-08 | -76.06 |
| 2014-04-07 | -76.06 |
| 2014-04-04 | -76.06 |
| 2014-04-03 | -76.06 |
| 2014-04-02 | -76.06 |
| 2014-04-01 | -76.06 |
| 2014-03-31 | -76.06 |
| 2014-03-28 | -76.06 |
| 2014-03-27 | -76.06 |
| 2014-03-26 | -76.06 |
| 2014-03-25 | -76.06 |
| 2014-03-24 | -76.06 |
| 2014-03-21 | -76.06 |
| 2014-03-20 | -76.06 |
| 2014-03-19 | -76.06 |
| 2014-03-18 | -76.06 |
| 2014-03-17 | -76.06 |
| 2014-03-14 | -76.06 |
| 2014-03-13 | -76.06 |
| 2014-03-12 | -76.06 |
| 2014-03-11 | -76.06 |
| 2014-03-10 | -76.06 |
| 2014-03-07 | -76.06 |
| 2014-03-06 | -76.06 |
| 2014-03-05 | -76.06 |
| 2014-03-04 | -76.06 |
| 2014-03-03 | -76.06 |
| 2014-02-28 | -76.06 |
| 2014-02-27 | -76.06 |
| 2014-02-26 | -76.06 |
| 2014-02-25 | -76.06 |
| 2014-02-24 | -76.06 |
| 2014-02-21 | -76.06 |
| 2014-02-20 | -76.06 |
| 2014-02-19 | -76.06 |
| 2014-02-18 | -76.06 |
| 2014-02-17 | -76.06 |
| 2014-02-14 | -76.06 |
| 2014-02-13 | -76.06 |
| 2014-02-12 | -76.06 |
| 2014-02-11 | -76.06 |
| 2014-02-10 | -76.06 |
| 2014-02-07 | -76.06 |
| 2014-02-06 | -76.06 |
| 2014-02-05 | -76.06 |
| 2014-02-04 | -76.06 |
| 2014-01-30 | -76.06 |
| 2014-01-29 | -76.06 |
| 2014-01-28 | -76.06 |
| 2014-01-27 | -76.06 |
| 2014-01-24 | -76.06 |
| 2014-01-23 | -76.06 |
| 2014-01-22 | -76.06 |
| 2014-01-21 | -76.06 |
| 2014-01-20 | -76.06 |
| 2014-01-17 | -76.06 |
| 2014-01-16 | -76.06 |
| 2014-01-15 | -76.06 |
| 2014-01-14 | -76.06 |
| 2014-01-13 | -76.06 |
| 2014-01-10 | -76.06 |
| 2014-01-09 | -76.06 |
| 2014-01-08 | -76.06 |
| 2014-01-07 | -76.06 |
| 2014-01-06 | -76.06 |
| 2014-01-03 | -76.06 |
| 2014-01-02 | -76.06 |
| 2013-12-31 | -76.06 |
| 2013-12-30 | -76.06 |
| 2013-12-27 | -76.06 |
| 2013-12-24 | -76.06 |
| 2013-12-23 | -76.06 |
| 2013-12-20 | -76.06 |
| 2013-12-19 | -76.06 |
| 2013-12-18 | -76.06 |
| 2013-12-17 | -76.06 |
| 2013-12-16 | -76.06 |
| 2013-12-13 | -76.06 |
| 2013-12-12 | -76.06 |
| 2013-12-11 | -76.06 |
| 2013-12-10 | -76.06 |
| 2013-12-09 | -76.06 |
| 2013-12-06 | -76.06 |
| 2013-12-05 | -76.06 |
| 2013-12-04 | -76.06 |
| 2013-12-03 | -76.06 |
| 2013-12-02 | -76.06 |
| 2013-11-29 | -76.06 |
| 2013-11-28 | -76.06 |
| 2013-11-27 | -76.06 |
| 2013-11-26 | -76.06 |
| 2013-11-25 | -76.06 |
| 2013-11-22 | -76.06 |
| 2013-11-21 | -76.06 |
| 2013-11-20 | -76.06 |
| 2013-11-19 | -76.06 |
| 2013-11-18 | -76.06 |
| 2013-11-15 | -76.06 |
| 2013-11-14 | -76.06 |
| 2013-11-13 | -76.06 |
| 2013-11-12 | -76.06 |
| 2013-11-11 | -76.06 |
| 2013-11-08 | -76.06 |
| 2013-11-07 | -76.06 |
| 2013-11-06 | -76.06 |
| 2013-11-05 | -76.06 |
| 2013-11-04 | -76.06 |
| 2013-11-01 | -76.06 |
| 2013-10-31 | -76.06 |
| 2013-10-30 | -76.06 |
| 2013-10-29 | -76.06 |
| 2013-10-28 | -76.06 |
| 2013-10-25 | -76.06 |
| 2013-10-24 | -76.06 |
| 2013-10-23 | -76.06 |
| 2013-10-22 | -76.06 |
| 2013-10-21 | -76.06 |
| 2013-10-18 | -76.06 |
| 2013-10-17 | -76.06 |
| 2013-10-16 | -76.06 |
| 2013-10-15 | -76.06 |
| 2013-10-11 | -76.06 |
| 2013-10-10 | -76.06 |
| 2013-10-09 | -76.06 |
| 2013-10-08 | -76.06 |
| 2013-10-07 | -76.06 |
| 2013-10-04 | -76.06 |
| 2013-10-03 | -76.06 |
| 2013-10-02 | -76.06 |
| 2013-09-30 | -76.06 |
| 2013-09-27 | -76.06 |
| 2013-09-26 | -76.06 |
| 2013-09-25 | -76.06 |
| 2013-09-24 | -76.06 |
| 2013-09-23 | -76.06 |
| 2013-09-19 | -76.06 |
| 2013-09-18 | -76.06 |
| 2013-09-17 | -76.06 |
| 2013-09-16 | -76.06 |
| 2013-09-13 | -76.06 |
| 2013-09-12 | -76.06 |
| 2013-09-11 | -76.06 |
| 2013-09-10 | -76.06 |
| 2013-09-09 | -76.06 |
| 2013-09-06 | -76.06 |
| 2013-09-05 | -76.06 |
| 2013-09-04 | -76.06 |
| 2013-09-03 | -76.06 |
| 2013-09-02 | -76.06 |
| 2013-08-30 | -76.06 |
| 2013-08-29 | -76.06 |
| 2013-08-28 | -76.06 |
| 2013-08-27 | -76.06 |
| 2013-08-26 | -76.06 |
| 2013-08-23 | -76.06 |
| 2013-08-22 | -76.06 |
| 2013-08-21 | -76.06 |
| 2013-08-20 | -76.06 |
| 2013-08-19 | -76.06 |
| 2013-08-16 | -76.06 |
| 2013-08-15 | -76.06 |
| 2013-08-13 | -76.06 |
| 2013-08-12 | -76.06 |
| 2013-08-09 | -76.06 |
| 2013-08-08 | -76.06 |
| 2013-08-07 | -76.06 |
| 2013-08-06 | -76.06 |
| 2013-08-05 | -76.06 |
| 2013-08-02 | -76.06 |
| 2013-08-01 | -76.06 |
| 2013-07-31 | -76.06 |
| 2013-07-30 | -76.06 |
| 2013-07-29 | -76.06 |
| 2013-07-26 | -76.06 |
| 2013-07-25 | -76.06 |
| 2013-07-24 | -76.06 |
| 2013-07-23 | -76.06 |
| 2013-07-22 | -76.06 |
| 2013-07-19 | -76.06 |
| 2013-07-18 | -76.06 |
| 2013-07-17 | -76.06 |
| 2013-07-16 | -76.06 |
| 2013-07-15 | -76.06 |
| 2013-07-12 | -76.06 |
| 2013-07-11 | -76.06 |
| 2013-07-10 | -76.06 |
| 2013-07-09 | -76.06 |
| 2013-07-08 | -76.06 |
| 2013-07-05 | -76.06 |
| 2013-07-04 | -76.06 |
| 2013-07-03 | -76.06 |
| 2013-07-02 | -76.06 |
| 2013-06-28 | -76.06 |
| 2013-06-27 | -76.06 |
| 2013-06-26 | -76.06 |
| 2013-06-25 | -76.06 |
| 2013-06-24 | -76.06 |
| 2013-06-21 | -76.06 |
| 2013-06-20 | -76.06 |
| 2013-06-19 | -76.06 |
| 2013-06-18 | -76.06 |
| 2013-06-17 | -76.06 |
| 2013-06-14 | -76.06 |
| 2013-06-13 | -76.06 |
| 2013-06-11 | -76.06 |
| 2013-06-10 | -76.06 |
| 2013-06-07 | -76.06 |
| 2013-06-06 | -76.06 |
| 2013-06-05 | -76.06 |
| 2013-06-04 | -76.06 |
| 2013-06-03 | -76.06 |
| 2013-05-31 | -76.06 |
| 2013-05-30 | -76.06 |
| 2013-05-29 | -76.06 |
| 2013-05-28 | -76.06 |
| 2013-05-27 | -76.06 |
| 2013-05-24 | -76.06 |
| 2013-05-23 | -76.06 |
| 2013-05-22 | -76.06 |
| 2013-05-21 | -76.06 |
| 2013-05-20 | -76.06 |
| 2013-05-16 | -76.06 |
| 2013-05-15 | -76.06 |
| 2013-05-14 | -76.06 |
| 2013-05-13 | -76.06 |
| 2013-05-10 | -76.06 |
| 2013-05-09 | -76.06 |
| 2013-05-08 | -76.06 |
| 2013-05-07 | -76.06 |
| 2013-05-06 | -76.06 |
| 2013-05-03 | -76.06 |
| 2013-05-02 | -76.06 |
| 2013-04-30 | -76.06 |
| 2013-04-29 | -76.06 |
| 2013-04-26 | -76.06 |
| 2013-04-25 | -76.06 |
| 2013-04-24 | -76.06 |
| 2013-04-23 | -76.06 |
| 2013-04-22 | -76.06 |
| 2013-04-19 | -76.06 |
| 2013-04-18 | -76.06 |
| 2013-04-17 | -76.06 |
| 2013-04-16 | -76.06 |
| 2013-04-15 | -76.06 |
| 2013-04-12 | -76.06 |
| 2013-04-11 | -76.06 |
| 2013-04-10 | -76.06 |
| 2013-04-09 | -76.06 |
| 2013-04-08 | -76.06 |
| 2013-04-05 | -76.06 |
| 2013-04-03 | -76.06 |
| 2013-04-02 | -76.06 |
| 2013-03-28 | -76.06 |
| 2013-03-27 | -76.06 |
| 2013-03-26 | -76.06 |
| 2013-03-25 | -76.06 |
| 2013-03-22 | -76.06 |
| 2013-03-21 | -76.06 |
| 2013-03-20 | -76.06 |
| 2013-03-19 | -76.06 |
| 2013-03-18 | -76.06 |
| 2013-03-15 | -76.06 |
| 2013-03-14 | -76.06 |
| 2013-03-13 | -76.06 |
| 2013-03-12 | -76.06 |
| 2013-03-11 | -76.06 |
| 2013-03-08 | -76.06 |
| 2013-03-07 | -76.06 |
| 2013-03-06 | -76.06 |
| 2013-03-05 | -76.06 |
| 2013-03-04 | -76.06 |
| 2013-03-01 | -76.06 |
| 2013-02-28 | -76.06 |
| 2013-02-27 | -76.06 |
| 2013-02-26 | -76.06 |
| 2013-02-25 | -76.06 |
| 2013-02-22 | -76.06 |
| 2013-02-21 | -76.06 |
| 2013-02-20 | -76.06 |
| 2013-02-19 | -76.06 |
| 2013-02-18 | -76.06 |
| 2013-02-15 | -76.06 |
| 2013-02-14 | -76.06 |
| 2013-02-08 | -76.06 |
| 2013-02-07 | -76.06 |
| 2013-02-06 | -76.06 |
| 2013-02-05 | -76.06 |
| 2013-02-04 | -76.06 |
| 2013-02-01 | -76.06 |
| 2013-01-31 | -76.06 |
| 2013-01-30 | -76.06 |
| 2013-01-29 | -76.06 |
| 2013-01-28 | -76.06 |
| 2013-01-25 | -76.06 |
| 2013-01-24 | -76.06 |
| 2013-01-23 | -76.06 |
| 2013-01-22 | -76.06 |
| 2013-01-21 | -76.06 |
| 2013-01-18 | -76.06 |
| 2013-01-17 | -76.06 |
| 2013-01-16 | -76.06 |
| 2013-01-15 | -76.06 |
| 2013-01-14 | -76.06 |
| 2013-01-11 | -76.06 |
| 2013-01-10 | -76.06 |
| 2013-01-09 | -76.06 |
| 2013-01-08 | -76.06 |
| 2013-01-07 | -76.06 |
| 2013-01-04 | -76.06 |
| 2013-01-03 | -76.06 |
| 2013-01-02 | -76.06 |
| 2012-12-31 | -76.06 |
| 2012-12-28 | -76.06 |
| 2012-12-27 | -76.06 |
| 2012-12-24 | -76.06 |
| 2012-12-21 | -76.06 |
| 2012-12-20 | -76.06 |
| 2012-12-19 | -76.06 |
| 2012-12-18 | -76.06 |
| 2012-12-17 | -76.06 |
| 2012-12-14 | -76.06 |
| 2012-12-13 | -76.06 |
| 2012-12-12 | -76.06 |
| 2012-12-11 | -76.06 |
| 2012-12-10 | -76.06 |
| 2012-12-07 | -76.06 |
| 2012-12-06 | -76.06 |
| 2012-12-05 | -76.06 |
| 2012-12-04 | -76.06 |
| 2012-12-03 | -76.06 |
| 2012-11-30 | -76.06 |
| 2012-11-29 | -76.06 |
| 2012-11-28 | -76.06 |
| 2012-11-27 | -76.06 |
| 2012-11-26 | -76.06 |
| 2012-11-23 | -76.06 |
| 2012-11-22 | -76.06 |
| 2012-11-21 | -76.06 |
| 2012-11-20 | -76.06 |
| 2012-11-19 | -76.06 |
| 2012-11-16 | -76.06 |
| 2012-11-15 | -76.06 |
| 2012-11-14 | -76.06 |
| 2012-11-13 | -76.06 |
| 2012-11-12 | -76.06 |
| 2012-11-09 | -76.06 |
| 2012-11-08 | -76.06 |
| 2012-11-07 | -76.06 |
| 2012-11-06 | -76.06 |
| 2012-11-05 | -76.06 |
| 2012-11-02 | -76.06 |
| 2012-11-01 | -76.06 |
| 2012-10-31 | -76.06 |
| 2012-10-30 | -76.06 |
| 2012-10-29 | -76.06 |
| 2012-10-26 | -76.06 |
| 2012-10-25 | -76.06 |
| 2012-10-24 | -76.06 |
| 2012-10-22 | -76.06 |
| 2012-10-19 | -76.06 |
| 2012-10-18 | -76.06 |
| 2012-10-17 | -76.06 |
| 2012-10-16 | -76.06 |
| 2012-10-15 | -76.06 |
| 2012-10-12 | -76.06 |
| 2012-10-11 | -76.06 |
| 2012-10-10 | -76.06 |
| 2012-10-09 | -76.06 |
| 2012-10-08 | -76.06 |
| 2012-10-05 | -76.06 |
| 2012-10-04 | -76.06 |
| 2012-10-03 | -76.06 |
| 2012-09-28 | -76.06 |
| 2012-09-27 | -76.06 |
| 2012-09-26 | -76.06 |
| 2012-09-25 | -76.06 |
| 2012-09-24 | -76.06 |
| 2012-09-21 | -76.06 |
| 2012-09-20 | -76.06 |
| 2012-09-19 | -76.06 |
| 2012-09-18 | -76.06 |
| 2012-09-17 | -76.06 |
| 2012-09-14 | -76.06 |
| 2012-09-13 | -76.06 |
| 2012-09-12 | -76.06 |
| 2012-09-11 | -76.06 |
| 2012-09-10 | -76.06 |
| 2012-09-07 | -76.06 |
| 2012-09-06 | -76.06 |
| 2012-09-05 | -76.06 |
| 2012-09-04 | -76.06 |
| 2012-09-03 | -76.06 |
| 2012-08-31 | -76.06 |
| 2012-08-30 | -76.06 |
| 2012-08-29 | -76.06 |
| 2012-08-28 | -76.06 |
| 2012-08-27 | -76.06 |
| 2012-08-24 | -76.06 |
| 2012-08-23 | -76.06 |
| 2012-08-22 | -76.06 |
| 2012-08-21 | -76.06 |
| 2012-08-20 | -76.06 |
| 2012-08-17 | -76.06 |
| 2012-08-16 | -76.06 |
| 2012-08-15 | -76.06 |
| 2012-08-14 | -76.06 |
| 2012-08-13 | -76.06 |
| 2012-08-10 | -76.06 |
| 2012-08-09 | -76.06 |
| 2012-08-08 | -76.06 |
| 2012-08-07 | -76.06 |
| 2012-08-06 | -76.06 |
| 2012-08-03 | -76.06 |
| 2012-08-02 | -76.06 |
| 2012-08-01 | -76.06 |
| 2012-07-31 | -76.06 |
| 2012-07-30 | -76.06 |
| 2012-07-27 | -76.06 |
| 2012-07-26 | -76.06 |
| 2012-07-25 | -76.06 |
| 2012-07-24 | -76.06 |
| 2012-07-23 | -76.06 |
| 2012-07-20 | -76.06 |
| 2012-07-19 | -76.06 |
| 2012-07-18 | -76.06 |
| 2012-07-17 | -76.06 |
| 2012-07-16 | -76.06 |
| 2012-07-13 | -76.06 |
| 2012-07-12 | -76.06 |
| 2012-07-11 | -76.06 |
| 2012-07-10 | -76.06 |
| 2012-07-09 | -76.06 |
| 2012-07-06 | -76.06 |
| 2012-07-05 | -76.06 |
| 2012-07-04 | -76.06 |
| 2012-07-03 | -76.06 |
| 2012-06-29 | -76.06 |
| 2012-06-28 | -76.06 |
| 2012-06-27 | -76.06 |
| 2012-06-26 | -76.06 |
| 2012-06-25 | -76.06 |
| 2012-06-22 | -76.06 |
| 2012-06-21 | -76.06 |
| 2012-06-20 | -76.06 |
| 2012-06-19 | -76.06 |
| 2012-06-18 | -76.06 |
| 2012-06-15 | -76.06 |
| 2012-06-14 | -76.06 |
| 2012-06-13 | -76.06 |
| 2012-06-12 | -76.06 |
| 2012-06-11 | -76.06 |
| 2012-06-08 | -76.06 |
| 2012-06-07 | -76.06 |
| 2012-06-06 | -76.06 |
| 2012-06-05 | -76.06 |
| 2012-06-04 | -76.06 |
| 2012-06-01 | -76.06 |
| 2012-05-31 | -76.06 |
| 2012-05-30 | -76.06 |
| 2012-05-29 | -76.06 |
| 2012-05-28 | -76.06 |
| 2012-05-25 | -76.06 |
| 2012-05-24 | -76.06 |
| 2012-05-23 | -76.06 |
| 2012-05-22 | -76.06 |
| 2012-05-21 | -76.06 |
| 2012-05-18 | -76.06 |
| 2012-05-17 | -76.06 |
| 2012-05-16 | -76.06 |
| 2012-05-15 | -76.06 |
| 2012-05-14 | -76.06 |
| 2012-05-11 | -76.06 |
| 2012-05-10 | -76.06 |
| 2012-05-09 | -76.06 |
| 2012-05-08 | -76.06 |
| 2012-05-07 | -76.06 |
| 2012-05-04 | -76.06 |
| 2012-05-03 | -76.06 |
| 2012-05-02 | -76.06 |
| 2012-04-30 | -76.06 |
| 2012-04-27 | -76.06 |
| 2012-04-26 | -76.06 |
| 2012-04-25 | -76.06 |
| 2012-04-24 | -76.06 |
| 2012-04-23 | -76.06 |
| 2012-04-20 | -76.06 |
| 2012-04-19 | -76.06 |
| 2012-04-18 | -76.06 |
| 2012-04-17 | -76.06 |
| 2012-04-16 | -76.06 |
| 2012-04-13 | -76.06 |
| 2012-04-12 | -76.06 |
| 2012-04-11 | -76.06 |
| 2012-04-10 | -76.06 |
| 2012-04-05 | -76.06 |
| 2012-04-03 | -76.06 |
| 2012-04-02 | -76.06 |
| 2012-03-30 | -76.06 |
| 2012-03-29 | -76.06 |
| 2012-03-28 | -76.06 |
| 2012-03-27 | -76.06 |
| 2012-03-26 | -76.06 |
| 2012-03-23 | -76.06 |
| 2012-03-22 | -76.06 |
| 2012-03-21 | -76.06 |
| 2012-03-20 | -76.06 |
| 2012-03-19 | -76.06 |
| 2012-03-16 | -76.06 |
| 2012-03-15 | -76.06 |
| 2012-03-14 | -76.06 |
| 2012-03-13 | -76.06 |
| 2012-03-12 | -76.06 |
| 2012-03-09 | -76.06 |
| 2012-03-08 | -76.06 |
| 2012-03-07 | -76.06 |
| 2012-03-06 | -76.06 |
| 2012-03-05 | -76.06 |
| 2012-03-02 | -76.06 |
| 2012-03-01 | -76.06 |
| 2012-02-29 | -76.06 |
| 2012-02-28 | -76.06 |
| 2012-02-27 | -76.06 |
| 2012-02-24 | -76.06 |
| 2012-02-23 | -76.06 |
| 2012-02-22 | -76.06 |
| 2012-02-21 | -76.06 |
| 2012-02-20 | -76.06 |
| 2012-02-17 | -76.06 |
| 2012-02-16 | -76.06 |
| 2012-02-15 | -76.06 |
| 2012-02-14 | -76.06 |
| 2012-02-13 | -76.06 |
| 2012-02-10 | -76.06 |
| 2012-02-09 | -76.06 |
| 2012-02-08 | -76.06 |
| 2012-02-07 | -76.06 |
| 2012-02-06 | -76.06 |
| 2012-02-03 | -76.06 |
| 2012-02-02 | -76.06 |
| 2012-02-01 | -76.06 |
| 2012-01-31 | -76.06 |
| 2012-01-30 | -76.06 |
| 2012-01-27 | -76.06 |
| 2012-01-26 | -76.06 |
| 2012-01-20 | -76.06 |
| 2012-01-19 | -76.06 |
| 2012-01-18 | -76.06 |
| 2012-01-17 | -76.06 |
| 2012-01-16 | -76.06 |
| 2012-01-13 | -76.06 |
| 2012-01-12 | -76.06 |
| 2012-01-11 | -76.06 |
| 2012-01-10 | -76.06 |
| 2012-01-09 | -76.06 |
| 2012-01-06 | -76.06 |
| 2012-01-05 | -76.06 |
| 2012-01-04 | -76.06 |
| 2012-01-03 | -76.06 |
| 2011-12-30 | -76.06 |
| 2011-12-29 | -76.06 |
| 2011-12-28 | -76.06 |
| 2011-12-23 | -76.06 |
| 2011-12-22 | -76.06 |
| 2011-12-21 | -76.06 |
| 2011-12-20 | -76.06 |
| 2011-12-19 | -76.06 |
| 2011-12-16 | -76.06 |
| 2011-12-15 | -76.06 |
| 2011-12-14 | -76.06 |
| 2011-12-13 | -76.06 |
| 2011-12-12 | -76.06 |
| 2011-12-09 | -76.06 |
| 2011-12-08 | -76.06 |
| 2011-12-07 | -76.06 |
| 2011-12-06 | -76.06 |
| 2011-12-05 | -76.06 |
| 2011-12-02 | -76.06 |
| 2011-12-01 | -76.06 |
| 2011-11-30 | -76.06 |
| 2011-11-29 | -76.06 |
| 2011-11-28 | -76.06 |
| 2011-11-25 | -76.06 |
| 2011-11-24 | -76.06 |
| 2011-11-23 | -76.06 |
| 2011-11-22 | -76.06 |
| 2011-11-21 | -76.06 |
| 2011-11-18 | -76.06 |
| 2011-11-17 | -76.06 |
| 2011-11-16 | -76.06 |
| 2011-11-15 | -76.06 |
| 2011-11-14 | -76.06 |
| 2011-11-11 | -76.06 |
| 2011-11-10 | -76.06 |
| 2011-11-09 | -76.06 |
| 2011-11-08 | -76.06 |
| 2011-11-07 | -76.06 |
| 2011-11-04 | -76.06 |
| 2011-11-03 | -76.06 |
| 2011-11-02 | -76.06 |
| 2011-11-01 | -76.06 |
| 2011-10-31 | -76.06 |
| 2011-10-28 | -76.06 |
| 2011-10-27 | -76.06 |
| 2011-10-26 | -76.06 |
| 2011-10-25 | -76.06 |
| 2011-10-24 | -76.06 |
| 2011-10-21 | -76.06 |
| 2011-10-20 | -76.06 |
| 2011-10-19 | -76.06 |
| 2011-10-18 | -76.06 |
| 2011-10-17 | -76.06 |
| 2011-10-14 | -76.06 |
| 2011-10-13 | -76.06 |
| 2011-10-12 | -76.06 |
| 2011-10-11 | -76.06 |
| 2011-10-10 | -76.06 |
| 2011-10-07 | -76.06 |
| 2011-10-06 | -76.06 |
| 2011-10-04 | -76.06 |
| 2011-10-03 | -76.06 |
| 2011-09-30 | -76.06 |
| 2011-09-28 | -76.06 |
| 2011-09-27 | -76.06 |
| 2011-09-26 | -76.06 |
| 2011-09-23 | -76.06 |
| 2011-09-22 | -76.06 |
| 2011-09-21 | -76.06 |
| 2011-09-20 | -76.06 |
| 2011-09-19 | -76.06 |
| 2011-09-16 | -76.06 |
| 2011-09-15 | -76.06 |
| 2011-09-14 | -76.06 |
| 2011-09-12 | -76.06 |
| 2011-09-09 | -76.06 |
| 2011-09-08 | -76.06 |
| 2011-09-07 | -76.06 |
| 2011-09-06 | -76.06 |
| 2011-09-05 | -76.06 |
| 2011-09-02 | -76.06 |
| 2011-09-01 | -76.06 |
| 2011-08-31 | -76.06 |
| 2011-08-30 | -76.06 |
| 2011-08-29 | -76.06 |
| 2011-08-26 | -76.06 |
| 2011-08-25 | -76.06 |
| 2011-08-24 | -76.06 |
| 2011-08-23 | -76.06 |
| 2011-08-22 | -76.06 |
| 2011-08-19 | -76.06 |
| 2011-08-18 | -76.06 |
| 2011-08-17 | -76.06 |
| 2011-08-16 | -76.06 |
| 2011-08-15 | -76.06 |
| 2011-08-12 | -76.06 |
| 2011-08-11 | -76.06 |
| 2011-08-10 | -76.06 |
| 2011-08-09 | -76.06 |
| 2011-08-08 | -76.06 |
| 2011-08-05 | -76.06 |
| 2011-08-04 | -76.06 |
| 2011-08-03 | -76.06 |
| 2011-08-02 | -76.06 |
| 2011-08-01 | -76.06 |
| 2011-07-29 | -76.06 |
| 2011-07-28 | -76.06 |
| 2011-07-27 | -76.06 |
| 2011-07-26 | -76.06 |
| 2011-07-25 | -76.06 |
| 2011-07-22 | -76.06 |
| 2011-07-21 | -76.06 |
| 2011-07-20 | -76.06 |
| 2011-07-19 | -76.06 |
| 2011-07-18 | -76.06 |
| 2011-07-15 | -76.06 |
| 2011-07-14 | -76.06 |
| 2011-07-13 | -76.06 |
| 2011-07-12 | -76.06 |
| 2011-07-11 | -76.06 |
| 2011-07-08 | -76.06 |
| 2011-07-07 | -76.06 |
| 2011-07-06 | -76.06 |
| 2011-07-05 | -76.06 |
| 2011-07-04 | -76.06 |
| 2011-06-30 | -76.06 |
| 2011-06-29 | -76.06 |
| 2011-06-28 | -76.06 |
| 2011-06-27 | -76.06 |
| 2011-06-24 | -76.06 |
| 2011-06-23 | -76.06 |
| 2011-06-22 | -76.06 |
| 2011-06-21 | -76.06 |
| 2011-06-20 | -76.06 |
| 2011-06-17 | -76.06 |
| 2011-06-16 | -76.06 |
| 2011-06-15 | -76.06 |
| 2011-06-14 | -76.06 |
| 2011-06-13 | -76.06 |
| 2011-06-10 | -76.06 |
| 2011-06-09 | -76.06 |
| 2011-06-08 | -76.06 |
| 2011-06-07 | -76.06 |
| 2011-06-03 | -76.06 |
| 2011-06-02 | -76.06 |
| 2011-06-01 | -76.06 |
| 2011-05-31 | -76.06 |
| 2011-05-30 | -76.06 |
| 2011-05-27 | -76.06 |
| 2011-05-26 | -76.06 |
| 2011-05-25 | -76.06 |
| 2011-05-24 | -76.06 |
| 2011-05-23 | -76.06 |
| 2011-05-20 | -76.06 |
| 2011-05-19 | -76.06 |
| 2011-05-18 | -76.06 |
| 2011-05-17 | -76.06 |
| 2011-05-16 | -76.06 |
| 2011-05-13 | -76.06 |
| 2011-05-12 | -76.06 |
| 2011-05-11 | -76.06 |
| 2011-05-09 | -76.06 |
| 2011-05-06 | -76.06 |
| 2011-05-05 | -76.06 |
| 2011-05-04 | -76.06 |
| 2011-05-03 | -76.06 |
| 2011-04-29 | -76.06 |
| 2011-04-28 | -76.06 |
| 2011-04-27 | -76.06 |
| 2011-04-26 | -76.06 |
| 2011-04-21 | -76.06 |
| 2011-04-20 | -76.06 |
| 2011-04-19 | -76.06 |
| 2011-04-18 | -76.06 |
| 2011-04-15 | -76.06 |
| 2011-04-14 | -76.06 |
| 2011-04-13 | -76.06 |
| 2011-04-12 | -76.06 |
| 2011-04-11 | -76.06 |
| 2011-04-08 | -76.06 |
| 2011-04-07 | -76.06 |
| 2011-04-06 | -76.06 |
| 2011-04-04 | -76.06 |
| 2011-04-01 | -76.06 |
| 2011-03-31 | -76.06 |
| 2011-03-30 | -76.06 |
| 2011-03-29 | -76.06 |
| 2011-03-28 | -76.06 |
| 2011-03-25 | -76.06 |
| 2011-03-24 | -76.06 |
| 2011-03-23 | -76.06 |
| 2011-03-22 | -76.06 |
| 2011-03-21 | -76.06 |
| 2011-03-18 | -76.06 |
| 2011-03-17 | -76.06 |
| 2011-03-16 | -76.06 |
| 2011-03-15 | -76.06 |
| 2011-03-14 | -76.06 |
| 2011-03-11 | -76.06 |
| 2011-03-10 | -76.06 |
| 2011-03-09 | -76.06 |
| 2011-03-08 | -76.06 |
| 2011-03-07 | -76.06 |
| 2011-03-04 | -76.06 |
| 2011-03-03 | -76.06 |
| 2011-03-02 | -76.06 |
| 2011-03-01 | -76.06 |
| 2011-02-28 | -76.06 |
| 2011-02-25 | -76.06 |
| 2011-02-24 | -76.06 |
| 2011-02-23 | -76.06 |
| 2011-02-22 | -76.06 |
| 2011-02-21 | -76.06 |
| 2011-02-18 | -76.06 |
| 2011-02-17 | -76.06 |
| 2011-02-16 | -76.06 |
| 2011-02-15 | -76.06 |
| 2011-02-14 | -76.06 |
| 2011-02-11 | -76.06 |
| 2011-02-10 | -76.06 |
| 2011-02-09 | -76.06 |
| 2011-02-08 | -76.06 |
| 2011-02-07 | -76.06 |
| 2011-02-02 | -76.06 |
| 2011-02-01 | -76.06 |
| 2011-01-31 | -76.06 |
| 2011-01-28 | -76.06 |
| 2011-01-27 | -76.06 |
| 2011-01-26 | -76.06 |
| 2011-01-25 | -76.06 |
| 2011-01-24 | -76.06 |
| 2011-01-21 | -76.06 |
| 2011-01-20 | -76.06 |
| 2011-01-19 | -76.06 |
| 2011-01-18 | -76.06 |
| 2011-01-17 | -76.06 |
| 2011-01-14 | -76.06 |
| 2011-01-13 | -76.06 |
| 2011-01-12 | -76.06 |
| 2011-01-11 | -76.06 |
| 2011-01-10 | -76.06 |
| 2011-01-07 | -76.06 |
| 2011-01-06 | -76.06 |
| 2011-01-05 | -76.06 |
| 2011-01-04 | -76.06 |
| 2011-01-03 | -76.06 |
| 2010-12-31 | -76.06 |
| 2010-12-30 | -76.06 |
| 2010-12-29 | -76.06 |
| 2010-12-28 | -76.06 |
| 2010-12-24 | -76.06 |
| 2010-12-23 | -76.06 |
| 2010-12-22 | -76.06 |
| 2010-12-21 | -76.06 |
| 2010-12-20 | -76.06 |
| 2010-12-17 | -76.06 |
| 2010-12-16 | -76.06 |
| 2010-12-15 | -76.06 |
| 2010-12-14 | -76.06 |
| 2010-12-13 | -76.06 |
| 2010-12-10 | -76.06 |
| 2010-12-09 | -76.06 |
| 2010-12-08 | -76.06 |
| 2010-12-07 | -76.06 |
| 2010-12-06 | -76.06 |
| 2010-12-03 | -76.06 |
| 2010-12-02 | -76.06 |
| 2010-12-01 | -76.06 |
| 2010-11-30 | -76.06 |
| 2010-11-29 | -76.06 |
| 2010-11-26 | -76.06 |
| 2010-11-25 | -76.06 |
| 2010-11-24 | -76.06 |
| 2010-11-23 | -76.06 |
| 2010-11-22 | -76.06 |
| 2010-11-19 | -76.06 |
| 2010-11-18 | -76.06 |
| 2010-11-17 | -76.06 |
| 2010-11-16 | -76.06 |
| 2010-11-15 | -76.06 |
| 2010-11-12 | -76.06 |
| 2010-11-11 | -76.06 |
| 2010-11-10 | -76.06 |
| 2010-11-09 | -76.06 |
| 2010-11-08 | -76.06 |
| 2010-11-05 | -76.06 |
| 2010-11-04 | -76.06 |
| 2010-11-03 | -76.06 |
| 2010-11-02 | -76.06 |
| 2010-11-01 | -76.06 |
| 2010-10-29 | -76.06 |
| 2010-10-28 | -76.06 |
| 2010-10-27 | -76.06 |
| 2010-10-26 | -76.06 |
| 2010-10-25 | -76.06 |
| 2010-10-22 | -76.06 |
| 2010-10-21 | -76.06 |
| 2010-10-20 | -76.06 |
| 2010-10-19 | -76.06 |
| 2010-10-18 | -76.06 |
| 2010-10-15 | -76.06 |
| 2010-10-14 | -76.06 |
| 2010-10-13 | -76.06 |
| 2010-10-12 | -76.06 |
| 2010-10-11 | -76.06 |
| 2010-10-08 | -76.06 |
| 2010-10-07 | -76.06 |
| 2010-10-06 | -76.06 |
| 2010-10-05 | -76.06 |
| 2010-10-04 | -76.06 |
| 2010-09-30 | -76.06 |
| 2010-09-29 | -76.06 |
| 2010-09-28 | -76.06 |
| 2010-09-27 | -76.06 |
| 2010-09-24 | -76.06 |
| 2010-09-22 | -76.06 |
| 2010-09-21 | -76.06 |
| 2010-09-20 | -76.06 |
| 2010-09-17 | -76.06 |
| 2010-09-16 | -76.06 |
| 2010-09-15 | -76.06 |
| 2010-09-14 | -76.06 |
| 2010-09-13 | -76.06 |
| 2010-09-10 | -76.06 |
| 2010-09-09 | -76.06 |
| 2010-09-08 | -76.06 |
| 2010-09-07 | -76.06 |
| 2010-09-06 | -76.06 |
| 2010-09-03 | -76.06 |
| 2010-09-02 | -76.06 |
| 2010-09-01 | -76.06 |
| 2010-08-31 | -76.06 |
| 2010-08-30 | -76.06 |
| 2010-08-27 | -76.06 |
| 2010-08-26 | -76.06 |
| 2010-08-25 | -76.06 |
| 2010-08-24 | -76.06 |
| 2010-08-23 | -76.06 |
| 2010-08-20 | -76.06 |
| 2010-08-19 | -76.06 |
| 2010-08-18 | -76.06 |
| 2010-08-17 | -76.06 |
| 2010-08-16 | -76.06 |
| 2010-08-13 | -76.06 |
| 2010-08-12 | -76.06 |
| 2010-08-11 | -76.06 |
| 2010-08-10 | -76.06 |
| 2010-08-09 | -76.06 |
| 2010-08-06 | -76.06 |
| 2010-08-05 | -76.06 |
| 2010-08-04 | -76.06 |
| 2010-08-03 | -76.06 |
| 2010-08-02 | -76.06 |
| 2010-07-30 | -76.06 |
| 2010-07-29 | -76.06 |
| 2010-07-28 | -76.06 |
| 2010-07-27 | -76.06 |
| 2010-07-26 | -76.06 |
| 2010-07-23 | -76.06 |
| 2010-07-22 | -76.06 |
| 2010-07-21 | -76.06 |
| 2010-07-20 | -76.06 |
| 2010-07-19 | -76.06 |
| 2010-07-16 | -76.06 |
| 2010-07-15 | -76.06 |
| 2010-07-14 | -76.06 |
| 2010-07-13 | -76.06 |
| 2010-07-12 | -76.06 |
| 2010-07-09 | -76.06 |
| 2010-07-08 | -76.06 |
| 2010-07-07 | -76.06 |
| 2010-07-06 | -76.06 |
| 2010-07-05 | -76.06 |
| 2010-07-02 | -76.06 |
| 2010-06-30 | -75.77 |
| 2010-06-29 | -75.77 |
| 2010-06-28 | -75.77 |
| 2010-06-25 | -76.06 |
| 2010-06-24 | -75.35 |
| 2010-06-23 | -74.65 |
| 2010-06-22 | -75.35 |
| 2010-06-21 | -75.63 |
| 2010-06-18 | -75.49 |
| 2010-06-17 | -74.65 |
| 2010-06-15 | -75.35 |
| 2010-06-14 | -75.35 |
| 2010-06-11 | -75.35 |
| 2010-06-10 | -75.35 |
| 2010-06-09 | -75.35 |
| 2010-06-08 | -74.79 |
| 2010-06-07 | -74.65 |
| 2010-06-04 | -74.65 |
| 2010-06-03 | -74.65 |
| 2010-06-02 | -74.65 |
| 2010-06-01 | -74.23 |
| 2010-05-31 | -75.35 |
| 2010-05-28 | -76.06 |
| 2010-05-27 | -76.06 |
| 2010-05-26 | -75.63 |
| 2010-05-25 | -75.35 |
| 2010-05-24 | -73.52 |
| 2010-05-20 | -73.66 |
| 2010-05-19 | -73.80 |
| 2010-05-18 | -71.27 |
| 2010-05-17 | -71.41 |
| 2010-05-14 | -71.41 |
| 2010-05-13 | -71.69 |
| 2010-05-12 | -70.56 |
| 2010-05-11 | -71.13 |
| 2010-05-10 | -71.69 |
| 2010-05-07 | -71.83 |
| 2010-05-06 | -71.83 |
| 2010-05-05 | -70.56 |
| 2010-05-04 | -70.56 |
| 2010-05-03 | -70.28 |
| 2010-04-30 | -70.42 |
| 2010-04-29 | -70.42 |
| 2010-04-28 | -70.56 |
| 2010-04-27 | -69.72 |
| 2010-04-26 | -69.72 |
| 2010-04-23 | -70.85 |
| 2010-04-22 | -69.72 |
| 2010-04-21 | -69.72 |
| 2010-04-20 | -70.56 |
| 2010-04-19 | -70.56 |
| 2010-04-16 | -68.73 |
| 2010-04-15 | -69.44 |
| 2010-04-14 | -69.58 |
| 2010-04-13 | -69.58 |
| 2010-04-12 | -69.44 |
| 2010-04-09 | -69.44 |
| 2010-04-08 | -70.42 |
| 2010-04-07 | -70.28 |
| 2010-04-01 | -69.01 |
| 2010-03-31 | -69.01 |
| 2010-03-30 | -69.44 |
| 2010-03-29 | -67.46 |
| 2010-03-26 | -67.46 |
| 2010-03-25 | -67.61 |
| 2010-03-24 | -65.63 |
| 2010-03-23 | -65.63 |
| 2010-03-22 | -66.06 |
| 2010-03-19 | -68.03 |
| 2010-03-18 | -69.01 |
| 2010-03-17 | -70.00 |
| 2010-03-16 | -70.00 |
| 2010-03-15 | -70.00 |
| 2010-03-12 | -70.42 |
| 2010-03-11 | -71.55 |
| 2010-03-10 | -70.42 |
| 2010-03-09 | -71.41 |
| 2010-03-08 | -71.83 |
| 2010-03-05 | -71.13 |
| 2010-03-04 | -70.42 |
| 2010-03-03 | -71.55 |
| 2010-03-02 | -71.83 |
| 2010-03-01 | -71.83 |
| 2010-02-26 | -72.54 |
| 2010-02-25 | -72.54 |
| 2010-02-24 | -72.11 |
| 2010-02-23 | -71.41 |
| 2010-02-22 | -69.86 |
| 2010-02-19 | -70.42 |
| 2010-02-18 | -69.44 |
| 2010-02-17 | -69.30 |
| 2010-02-12 | -69.30 |
| 2010-02-11 | -69.30 |
| 2010-02-10 | -69.30 |
| 2010-02-09 | -69.30 |
| 2010-02-08 | -69.01 |
| 2010-02-05 | -69.01 |
| 2010-02-04 | -66.48 |
| 2010-02-03 | -67.75 |
| 2010-02-02 | -68.45 |
| 2010-02-01 | -69.44 |
| 2010-01-29 | -69.44 |
| 2010-01-28 | -69.30 |
| 2010-01-27 | -69.30 |
| 2010-01-26 | -67.61 |
| 2010-01-25 | -68.45 |
| 2010-01-22 | -68.31 |
| 2010-01-21 | -67.32 |
| 2010-01-20 | -66.48 |
| 2010-01-19 | -65.77 |
| 2010-01-18 | -66.90 |
| 2010-01-15 | -69.15 |
| 2010-01-14 | -68.45 |
| 2010-01-13 | -67.61 |
| 2010-01-12 | -68.31 |
| 2010-01-11 | -68.73 |
| 2010-01-08 | -69.30 |
| 2010-01-07 | -68.87 |
| 2010-01-06 | -68.73 |
| 2010-01-05 | -67.75 |
| 2010-01-04 | -67.46 |
| 2009-12-31 | -67.32 |
| 2009-12-30 | -67.75 |
| 2009-12-29 | -67.32 |
| 2009-12-28 | -66.48 |
| 2009-12-24 | -70.85 |
| 2009-12-23 | -69.86 |
| 2009-12-22 | -70.85 |
| 2009-12-21 | -70.14 |
| 2009-12-18 | -70.00 |
| 2009-12-17 | -70.00 |
| 2009-12-16 | -69.15 |
| 2009-12-15 | -69.86 |
| 2009-12-14 | -69.86 |
| 2009-12-11 | -69.30 |
| 2009-12-10 | -69.30 |
| 2009-12-09 | -67.89 |
| 2009-12-08 | -70.28 |
| 2009-12-07 | -68.73 |
| 2009-12-04 | -67.61 |
| 2009-12-03 | -68.73 |
| 2009-12-02 | -67.04 |
| 2009-12-01 | -67.32 |
| 2009-11-30 | -67.46 |
| 2009-11-27 | -67.46 |
| 2009-11-26 | -64.79 |
| 2009-11-25 | -68.17 |
| 2009-11-24 | -68.17 |
| 2009-11-23 | -68.03 |
| 2009-11-20 | -67.32 |
| 2009-11-19 | -68.73 |
| 2009-11-18 | -66.76 |
| 2009-11-17 | -73.52 |
| 2009-11-16 | -73.52 |
| 2009-11-13 | -74.37 |
| 2009-11-12 | -74.51 |
| 2009-11-11 | -73.24 |
| 2009-11-10 | -72.54 |
| 2009-11-09 | -72.54 |
| 2009-11-06 | -72.82 |
| 2009-11-05 | -72.39 |
| 2009-11-04 | -74.08 |
| 2009-11-03 | -73.94 |
| 2009-11-02 | -75.21 |
| 2009-10-30 | -75.21 |
| 2009-10-29 | -75.21 |
| 2009-10-28 | -75.21 |
| 2009-10-27 | -75.35 |
| 2009-10-23 | -75.35 |
| 2009-10-22 | -75.35 |
| 2009-10-21 | -75.35 |
| 2009-10-20 | -75.21 |
| 2009-10-19 | -75.21 |
| 2009-10-16 | -73.94 |
| 2009-10-15 | -73.94 |
| 2009-10-14 | -74.65 |
| 2009-10-13 | -73.52 |
| 2009-10-12 | -73.52 |
| 2009-10-09 | -74.51 |
| 2009-10-08 | -74.08 |
| 2009-10-07 | -75.49 |
| 2009-10-06 | -74.23 |
| 2009-10-05 | -77.46 |
| 2009-10-02 | -77.75 |
| 2009-09-30 | -75.35 |
| 2009-09-29 | -75.35 |
| 2009-09-28 | -77.89 |
| 2009-09-25 | -77.89 |
| 2009-09-24 | -77.89 |
| 2009-09-23 | -76.90 |
| 2009-09-22 | -76.48 |
| 2009-09-21 | -76.06 |
| 2009-09-18 | -76.06 |
| 2009-09-17 | -76.62 |
| 2009-09-16 | -76.76 |
| 2009-09-15 | -76.76 |
| 2009-09-14 | -76.76 |
| 2009-09-11 | -77.18 |
| 2009-09-10 | -74.65 |
| 2009-09-09 | -74.65 |
| 2009-09-08 | -76.06 |
| 2009-09-07 | -73.38 |
| 2009-09-04 | -72.54 |
| 2009-09-03 | -75.49 |
| 2009-09-02 | -78.31 |
| 2009-09-01 | -77.46 |
| 2009-08-31 | -77.46 |
| 2009-08-28 | -77.04 |
| 2009-08-27 | -77.04 |
| 2009-08-26 | -76.20 |
| 2009-08-25 | -77.04 |
| 2009-08-24 | -76.06 |
| 2009-08-21 | -76.34 |
| 2009-08-20 | -75.49 |
| 2009-08-19 | -76.06 |
| 2009-08-18 | -76.06 |
| 2009-08-17 | -75.77 |
| 2009-08-14 | -74.65 |
| 2009-08-13 | -73.80 |
| 2009-08-12 | -74.37 |
| 2009-08-11 | -73.94 |
| 2009-08-10 | -74.37 |
| 2009-08-07 | -74.37 |
| 2009-08-06 | -73.24 |
| 2009-08-05 | -72.82 |
| 2009-08-04 | -73.24 |
| 2009-08-03 | -72.25 |
| 2009-07-31 | -71.41 |
| 2009-07-30 | -71.55 |
| 2009-07-29 | -71.83 |
| 2009-07-28 | -70.85 |
| 2009-07-27 | -70.85 |
| 2009-07-24 | -70.14 |
| 2009-07-23 | -71.41 |
| 2009-07-22 | -71.13 |
| 2009-07-21 | -70.28 |
| 2009-07-20 | -69.15 |
| 2009-07-17 | -69.01 |
| 2009-07-16 | -70.00 |
| 2009-07-15 | -69.72 |
| 2009-07-14 | -70.42 |
| 2009-07-13 | -71.13 |
| 2009-07-10 | -69.72 |
| 2009-07-09 | -69.01 |
| 2009-07-08 | -69.15 |
| 2009-07-07 | -69.30 |
| 2009-07-06 | -69.15 |
| 2009-07-03 | -67.89 |
| 2009-07-02 | -66.76 |
| 2009-06-30 | -65.07 |
| 2009-06-29 | -64.79 |
| 2009-06-26 | -64.08 |
| 2009-06-25 | -64.08 |
| 2009-06-24 | -64.08 |
| 2009-06-23 | -64.79 |
| 2009-06-22 | -65.21 |
| 2009-06-19 | -63.38 |
| 2009-06-18 | -63.38 |
| 2009-06-17 | -65.49 |
| 2009-06-16 | -64.79 |
| 2009-06-15 | -66.06 |
| 2009-06-12 | -64.79 |
| 2009-06-11 | -63.38 |
| 2009-06-10 | -63.38 |
| 2009-06-09 | -63.38 |
| 2009-06-08 | -60.56 |
| 2009-06-05 | -61.27 |
| 2009-06-04 | -67.18 |
| 2009-06-03 | -68.59 |
| 2009-06-02 | -69.01 |
| 2009-06-01 | -68.31 |
| 2009-05-29 | -69.44 |
| 2009-05-27 | -69.01 |
| 2009-05-26 | -69.58 |
| 2009-05-25 | -69.01 |
| 2009-05-22 | -69.72 |
| 2009-05-21 | -70.28 |
| 2009-05-20 | -69.72 |
| 2009-05-19 | -68.73 |
| 2009-05-18 | -66.90 |
| 2009-05-15 | -70.42 |
| 2009-05-14 | -71.41 |
| 2009-05-13 | -68.59 |
| 2009-05-12 | -69.72 |
| 2009-05-11 | -69.72 |
| 2009-05-08 | -69.72 |
| 2009-05-07 | -69.72 |
| 2009-05-06 | -69.72 |
| 2009-05-05 | -69.72 |
| 2009-05-04 | -69.72 |
| 2009-04-30 | -69.72 |
| 2009-04-29 | -69.72 |
| 2009-04-28 | -69.72 |
| 2009-04-27 | -69.72 |
| 2009-04-24 | -69.72 |
| 2009-04-23 | -69.72 |
| 2009-04-22 | -69.72 |
| 2009-04-21 | -69.72 |
| 2009-04-20 | -69.72 |
| 2009-04-17 | -69.72 |
| 2009-04-16 | -69.72 |
| 2009-04-15 | -69.72 |
| 2009-04-14 | -69.72 |
| 2009-04-09 | -69.72 |
| 2009-04-08 | -69.72 |
| 2009-04-07 | -69.72 |
| 2009-04-06 | -69.72 |
| 2009-04-03 | -69.72 |
| 2009-04-02 | -69.72 |
| 2009-04-01 | -69.72 |
| 2009-03-31 | -69.72 |
| 2009-03-30 | -69.72 |
| 2009-03-27 | -69.72 |
| 2009-03-26 | -69.72 |
| 2009-03-25 | -69.72 |
| 2009-03-24 | -69.72 |
| 2009-03-23 | -69.72 |
| 2009-03-20 | -69.72 |
| 2009-03-19 | -69.72 |
| 2009-03-18 | -69.72 |
| 2009-03-17 | -69.72 |
| 2009-03-16 | -69.72 |
| 2009-03-13 | -69.72 |
| 2009-03-12 | -69.72 |
| 2009-03-11 | -69.72 |
| 2009-03-10 | -69.72 |
| 2009-03-09 | -69.72 |
| 2009-03-06 | -69.72 |
| 2009-03-05 | -69.72 |
| 2009-03-04 | -69.72 |
| 2009-03-03 | -69.72 |
| 2009-03-02 | -69.72 |
| 2009-02-27 | -69.72 |
| 2009-02-26 | -69.72 |
| 2009-02-25 | -69.72 |
| 2009-02-24 | -69.72 |
| 2009-02-23 | -69.72 |
| 2009-02-20 | -69.72 |
| 2009-02-19 | -69.72 |
| 2009-02-18 | -69.72 |
| 2009-02-17 | -69.72 |
| 2009-02-16 | -69.72 |
| 2009-02-13 | -69.72 |
| 2009-02-12 | -69.72 |
| 2009-02-11 | -69.72 |
| 2009-02-10 | -69.72 |
| 2009-02-09 | -69.72 |
| 2009-02-06 | -69.72 |
| 2009-02-05 | -69.72 |
| 2009-02-04 | -69.72 |
| 2009-02-03 | -69.72 |
| 2009-02-02 | -69.72 |
| 2009-01-30 | -69.72 |
| 2009-01-29 | -69.72 |
| 2009-01-23 | -69.72 |
| 2009-01-22 | -69.72 |
| 2009-01-21 | -69.72 |
| 2009-01-20 | -69.72 |
| 2009-01-19 | -69.72 |
| 2009-01-16 | -69.72 |
| 2009-01-15 | -69.72 |
| 2009-01-14 | -69.72 |
| 2009-01-13 | -69.72 |
| 2009-01-12 | -69.72 |
| 2009-01-09 | -69.72 |
| 2009-01-08 | -69.72 |
| 2009-01-07 | -69.72 |
| 2009-01-06 | -69.72 |
| 2009-01-05 | -69.72 |
| 2009-01-02 | -69.72 |
| 2008-12-31 | -69.72 |
| 2008-12-30 | -69.72 |
| 2008-12-29 | -69.72 |
| 2008-12-24 | -69.72 |
| 2008-12-23 | -69.72 |
| 2008-12-22 | -69.72 |
| 2008-12-19 | -69.72 |
| 2008-12-18 | -69.72 |
| 2008-12-17 | -69.72 |
| 2008-12-16 | -69.72 |
| 2008-12-15 | -69.72 |
| 2008-12-12 | -69.72 |
| 2008-12-11 | -69.72 |
| 2008-12-10 | -69.72 |
| 2008-12-09 | -69.72 |
| 2008-12-08 | -69.72 |
| 2008-12-05 | -69.72 |
| 2008-12-04 | -69.72 |
| 2008-12-03 | -69.72 |
| 2008-12-02 | -69.72 |
| 2008-12-01 | -69.72 |
| 2008-11-28 | -69.72 |
| 2008-11-27 | -69.72 |
| 2008-11-26 | -69.72 |
| 2008-11-25 | -69.72 |
| 2008-11-24 | -69.72 |
| 2008-11-21 | -69.72 |
| 2008-11-20 | -69.72 |
| 2008-11-19 | -69.72 |
| 2008-11-18 | -69.72 |
| 2008-11-17 | -69.72 |
| 2008-11-14 | -69.72 |
| 2008-11-13 | -69.72 |
| 2008-11-12 | -69.72 |
| 2008-11-11 | -69.72 |
| 2008-11-10 | -69.72 |
| 2008-11-07 | -69.72 |
| 2008-11-06 | -69.72 |
| 2008-11-05 | -69.72 |
| 2008-11-04 | -69.72 |
| 2008-11-03 | -69.72 |
| 2008-10-31 | -69.72 |
| 2008-10-30 | -69.72 |
| 2008-10-29 | -69.72 |
| 2008-10-28 | -69.72 |
| 2008-10-27 | -69.72 |
| 2008-10-24 | -69.72 |
| 2008-10-23 | -69.72 |
| 2008-10-22 | -69.72 |
| 2008-10-21 | -69.72 |
| 2008-10-20 | -69.72 |
| 2008-10-17 | -69.72 |
| 2008-10-16 | -69.72 |
| 2008-10-15 | -69.72 |
| 2008-10-14 | -69.72 |
| 2008-10-13 | -69.72 |
| 2008-10-10 | -69.72 |
| 2008-10-09 | -69.72 |
| 2008-10-08 | -69.72 |
| 2008-10-06 | -69.72 |
| 2008-10-03 | -69.72 |
| 2008-10-02 | -69.72 |
| 2008-09-30 | -69.72 |
| 2008-09-29 | -69.72 |
| 2008-09-26 | -69.72 |
| 2008-09-25 | -69.72 |
| 2008-09-24 | -69.72 |
| 2008-09-23 | -69.72 |
| 2008-09-22 | -69.72 |
| 2008-09-19 | -69.72 |
| 2008-09-18 | -69.72 |
| 2008-09-17 | -69.72 |
| 2008-09-16 | -69.72 |
| 2008-09-12 | -69.72 |
| 2008-09-11 | -69.72 |
| 2008-09-10 | -69.72 |
| 2008-09-09 | -69.72 |
| 2008-09-08 | -69.72 |
| 2008-09-05 | -69.72 |
| 2008-09-04 | -69.72 |
| 2008-09-03 | -69.72 |
| 2008-09-02 | -69.72 |
| 2008-09-01 | -69.72 |
| 2008-08-29 | -69.72 |
| 2008-08-28 | -69.72 |
| 2008-08-27 | -69.72 |
| 2008-08-26 | -69.72 |
| 2008-08-25 | -69.72 |
| 2008-08-21 | -69.72 |
| 2008-08-20 | -69.72 |
| 2008-08-19 | -69.72 |
| 2008-08-18 | -69.72 |
| 2008-08-15 | -69.72 |
| 2008-08-14 | -69.72 |
| 2008-08-13 | -69.72 |
| 2008-08-12 | -69.72 |
| 2008-08-11 | -69.72 |
| 2008-08-08 | -69.72 |
| 2008-08-07 | -69.72 |
| 2008-08-05 | -69.72 |
| 2008-08-04 | -69.72 |
| 2008-08-01 | -69.72 |
| 2008-07-31 | -69.72 |
| 2008-07-30 | -69.72 |
| 2008-07-29 | -69.72 |
| 2008-07-28 | -69.72 |
| 2008-07-25 | -69.72 |
| 2008-07-24 | -69.72 |
| 2008-07-23 | -69.72 |
| 2008-07-22 | -69.72 |
| 2008-07-21 | -69.72 |
| 2008-07-18 | -69.72 |
| 2008-07-17 | -69.72 |
| 2008-07-16 | -69.72 |
| 2008-07-15 | -69.72 |
| 2008-07-14 | -69.72 |
| 2008-07-11 | -69.72 |
| 2008-07-10 | -69.72 |
| 2008-07-09 | -69.72 |
| 2008-07-08 | -69.72 |
| 2008-07-07 | -69.72 |
| 2008-07-04 | -69.72 |
| 2008-07-03 | -70.00 |
| 2008-07-02 | -68.87 |
| 2008-06-30 | -66.20 |
| 2008-06-27 | -66.20 |
| 2008-06-26 | -65.63 |
| 2008-06-25 | -64.79 |
| 2008-06-24 | -66.20 |
| 2008-06-23 | -64.79 |
| 2008-06-20 | -65.92 |
| 2008-06-19 | -66.20 |
| 2008-06-18 | -65.49 |
| 2008-06-17 | -64.79 |
| 2008-06-16 | -64.79 |
| 2008-06-13 | -66.62 |
| 2008-06-12 | -64.08 |
| 2008-06-11 | -63.38 |
| 2008-06-10 | -64.08 |
| 2008-06-06 | -61.97 |
| 2008-06-05 | -61.97 |
| 2008-06-04 | -57.75 |
| 2008-06-03 | -56.34 |
| 2008-06-02 | -56.34 |
| 2008-05-30 | -56.34 |
| 2008-05-29 | -55.63 |
| 2008-05-28 | -53.52 |
| 2008-05-27 | -53.52 |
| 2008-05-26 | -53.52 |
| 2008-05-23 | -52.11 |
| 2008-05-22 | -53.52 |
| 2008-05-21 | -52.11 |
| 2008-05-20 | -52.11 |
| 2008-05-19 | -50.00 |
| 2008-05-16 | -50.00 |
| 2008-05-15 | -48.59 |
| 2008-05-14 | -54.93 |
| 2008-05-13 | -54.23 |
| 2008-05-09 | -52.82 |
| 2008-05-08 | -52.11 |
| 2008-05-07 | -50.00 |
| 2008-05-06 | -49.30 |
| 2008-05-05 | -50.00 |
| 2008-05-02 | -47.89 |
| 2008-04-30 | -47.89 |
| 2008-04-29 | -48.59 |
| 2008-04-28 | -45.77 |
| 2008-04-25 | -55.63 |
| 2008-04-24 | -57.75 |
| 2008-04-23 | -57.04 |
| 2008-04-22 | -57.04 |
| 2008-04-21 | -55.63 |
| 2008-04-18 | -55.63 |
| 2008-04-17 | -57.75 |
| 2008-04-16 | -60.56 |
| 2008-04-15 | -64.08 |
| 2008-04-14 | -65.35 |
| 2008-04-11 | -64.93 |
| 2008-04-10 | -63.38 |
| 2008-04-09 | -65.92 |
| 2008-04-08 | -66.90 |
| 2008-04-07 | -65.77 |
| 2008-04-03 | -66.20 |
| 2008-04-02 | -67.46 |
| 2008-04-01 | -66.90 |
| 2008-03-31 | -66.20 |
| 2008-03-28 | -65.07 |
| 2008-03-27 | -65.07 |
| 2008-03-26 | -65.35 |
| 2008-03-25 | -62.68 |
| 2008-03-20 | -66.90 |
| 2008-03-19 | -68.17 |
| 2008-03-18 | -69.01 |
| 2008-03-17 | -66.90 |
| 2008-03-14 | -61.27 |
| 2008-03-13 | -61.97 |
| 2008-03-12 | -64.08 |
| 2008-03-11 | -64.08 |
| 2008-03-10 | -63.38 |
| 2008-03-07 | -65.07 |
| 2008-03-06 | -62.68 |
| 2008-03-05 | -69.15 |
| 2008-03-04 | -74.65 |
| 2008-03-03 | -74.37 |
| 2008-02-29 | -73.24 |
| 2008-02-28 | -74.65 |
| 2008-02-27 | -75.92 |
| 2008-02-26 | -75.35 |
| 2008-02-25 | -73.94 |
| 2008-02-22 | -74.65 |
| 2008-02-21 | -74.65 |
| 2008-02-20 | -74.65 |
| 2008-02-19 | -74.79 |
| 2008-02-18 | -74.79 |
| 2008-02-15 | -74.79 |
| 2008-02-14 | -74.79 |
| 2008-02-13 | -76.06 |
| 2008-02-12 | -75.49 |
| 2008-02-11 | -74.79 |
| 2008-02-06 | -74.93 |
| 2008-02-05 | -76.34 |
| 2008-02-04 | -77.46 |
| 2008-02-01 | -76.34 |
| 2008-01-31 | -77.75 |
| 2008-01-30 | -77.46 |
| 2008-01-29 | -77.46 |
| 2008-01-28 | -74.65 |
| 2008-01-25 | -75.49 |
| 2008-01-24 | -77.46 |
| 2008-01-23 | -74.65 |
| 2008-01-22 | -77.46 |
| 2008-01-21 | -75.63 |
| 2008-01-18 | -73.94 |
| 2008-01-17 | -74.23 |
| 2008-01-16 | -73.38 |
| 2008-01-15 | -72.54 |
| 2008-01-14 | -71.97 |
| 2008-01-11 | -71.83 |
| 2008-01-10 | -69.30 |
| 2008-01-09 | -74.08 |
| 2008-01-08 | -77.32 |
| 2008-01-07 | -76.20 |
| 2008-01-04 | -75.63 |
| 2008-01-03 | -75.63 |
| 2008-01-02 | -77.46 |
| 2007-12-31 | -77.18 |
| 2007-12-28 | -77.18 |
| 2007-12-27 | -77.18 |
| 2007-12-24 | -76.20 |
| 2007-12-21 | -76.34 |
| 2007-12-20 | -76.06 |
| 2007-12-19 | -74.93 |
| 2007-12-18 | -74.65 |
| 2007-12-17 | -76.34 |
| 2007-12-14 | -72.54 |
| 2007-12-13 | -72.11 |
| 2007-12-12 | -71.41 |
| 2007-12-11 | -71.27 |
| 2007-12-10 | -71.55 |
| 2007-12-07 | -70.70 |
| 2007-12-06 | -71.13 |
| 2007-12-05 | -71.13 |
| 2007-12-04 | -71.55 |
| 2007-12-03 | -69.58 |
| 2007-11-30 | -70.42 |
| 2007-11-29 | -70.85 |
| 2007-11-28 | -71.41 |
| 2007-11-27 | -71.83 |
| 2007-11-26 | -71.83 |
| 2007-11-23 | -71.55 |
| 2007-11-22 | -71.13 |
| 2007-11-21 | -68.73 |
| 2007-11-20 | -66.90 |
| 2007-11-19 | -65.92 |
| 2007-11-16 | -69.44 |
| 2007-11-15 | -68.45 |
| 2007-11-14 | -66.20 |
| 2007-11-13 | -69.30 |
| 2007-11-12 | -69.01 |
| 2007-11-09 | -66.90 |
| 2007-11-08 | -67.32 |
| 2007-11-07 | -65.77 |
| 2007-11-06 | -65.92 |
| 2007-11-05 | -65.21 |
| 2007-11-02 | -64.08 |
| 2007-11-01 | -62.68 |
| 2007-10-31 | -63.38 |
| 2007-10-30 | -60.56 |
| 2007-10-29 | -62.68 |
| 2007-10-26 | -64.08 |
| 2007-10-25 | -64.08 |
| 2007-10-24 | -66.20 |
| 2007-10-23 | -65.07 |
| 2007-10-22 | -66.20 |
| 2007-10-18 | -66.20 |
| 2007-10-17 | -64.08 |
| 2007-10-16 | -63.38 |
| 2007-10-15 | -62.68 |
| 2007-10-12 | -60.56 |
| 2007-10-11 | -59.86 |
| 2007-10-10 | -61.97 |
| 2007-10-09 | -61.97 |
| 2007-10-08 | -64.79 |
| 2007-10-05 | -64.08 |
| 2007-10-04 | -65.35 |
| 2007-10-03 | -65.49 |
| 2007-10-02 | -64.79 |
| 2007-09-28 | -63.38 |
| 2007-09-27 | -61.27 |
| 2007-09-25 | -60.56 |
| 2007-09-24 | -61.97 |
| 2007-09-21 | -59.15 |
| 2007-09-20 | -57.75 |
| 2007-09-19 | -59.15 |
| 2007-09-18 | -57.75 |
| 2007-09-17 | -62.68 |
| 2007-09-14 | -63.38 |
| 2007-09-13 | -61.27 |
| 2007-09-12 | -58.45 |
| 2007-09-11 | -57.04 |
| 2007-09-10 | -69.86 |
| 2007-09-07 | -69.01 |
| 2007-09-06 | -67.61 |
| 2007-09-05 | -69.01 |
| 2007-09-04 | -69.72 |
| 2007-09-03 | -67.75 |
| 2007-08-31 | -67.32 |
| 2007-08-30 | -67.04 |
| 2007-08-29 | -67.04 |
| 2007-08-28 | -64.79 |
| 2007-08-27 | -63.38 |
| 2007-08-24 | -65.21 |
| 2007-08-23 | -65.63 |
| 2007-08-22 | -69.01 |
| 2007-08-21 | -69.58 |
| 2007-08-20 | -69.86 |
| 2007-08-17 | -73.24 |
| 2007-08-16 | -67.61 |
| 2007-08-15 | -65.63 |
| 2007-08-14 | -62.68 |
| 2007-08-13 | -65.63 |
| 2007-08-10 | -64.93 |
| 2007-08-09 | -61.97 |
| 2007-08-08 | -65.92 |
| 2007-08-07 | -64.93 |
| 2007-08-06 | -60.56 |
| 2007-08-03 | -51.41 |
| 2007-08-02 | -54.23 |
| 2007-08-01 | -50.70 |
| 2007-07-31 | -49.30 |
| 2007-07-30 | -51.41 |
| 2007-07-27 | -51.41 |
| 2007-07-26 | -50.70 |
| 2007-07-25 | -50.00 |
| 2007-07-24 | -47.18 |
| 2007-07-23 | -45.77 |
| 2007-07-20 | -47.89 |
| 2007-07-19 | -46.48 |
| 2007-07-18 | -47.18 |
| 2007-07-17 | -46.48 |
| 2007-07-16 | -46.48 |
| 2007-07-13 | -48.59 |
| 2007-07-12 | -48.59 |
| 2007-07-11 | -42.25 |
| 2007-07-10 | -40.14 |
| 2007-07-09 | -38.73 |
| 2007-07-06 | -40.14 |
| 2007-07-05 | -45.07 |
| 2007-07-04 | -50.70 |
| 2007-07-03 | -49.30 |
| 2007-06-29 | -51.41 |
| 2007-06-28 | -50.00 |
| 2007-06-27 | -48.59 |
| 2007-06-26 | -44.37 |
| 2007-06-25 | -45.77 |
| 2007-06-22 | -43.66 |
| 2007-06-21 | -41.55 |
| 2007-06-20 | -43.66 |
| 2007-06-18 | -46.48 |
| 2007-06-15 | -38.03 |
| 2007-06-14 | -33.80 |
| 2007-06-13 | -33.80 |
| 2007-06-12 | -31.69 |
| 2007-06-11 | -30.28 |
| 2007-06-08 | -33.80 |
| 2007-06-07 | -39.44 |
| 2007-06-06 | -39.44 |
| 2007-06-05 | -36.62 |
| 2007-06-04 | -35.21 |
| 2007-06-01 | -34.51 |
| 2007-05-31 | -33.10 |
| 2007-05-30 | -35.92 |
| 2007-05-29 | -33.80 |
| 2007-05-28 | -31.69 |
| 2007-05-25 | -23.94 |
| 2007-05-23 | -33.10 |
| 2007-05-22 | -43.66 |
| 2007-05-21 | -42.96 |
| 2007-05-18 | -44.37 |
| 2007-05-17 | -45.77 |
| 2007-05-16 | -45.77 |
| 2007-05-15 | -49.30 |
| 2007-05-14 | -52.82 |
| 2007-05-11 | -53.52 |
| 2007-05-10 | -51.41 |
| 2007-05-09 | -52.82 |
| 2007-05-08 | -52.11 |
| 2007-05-07 | -50.00 |
| 2007-05-04 | -50.70 |
| 2007-05-03 | -50.00 |
| 2007-05-02 | -47.18 |
| 2007-04-30 | -48.59 |
| 2007-04-27 | -52.82 |
| 2007-04-26 | -51.41 |
| 2007-04-25 | -51.41 |
| 2007-04-24 | -49.30 |
| 2007-04-23 | -49.30 |
| 2007-04-20 | -52.82 |
| 2007-04-19 | -52.11 |
| 2007-04-18 | -54.93 |
| 2007-04-17 | -52.11 |
| 2007-04-16 | -54.93 |
| 2007-04-13 | -52.82 |
| 2007-04-12 | -57.75 |
| 2007-04-11 | -58.45 |
| 2007-04-10 | -58.45 |
| 2007-04-04 | -58.45 |
| 2007-04-03 | -59.15 |
| 2007-04-02 | -64.08 |
| 2007-03-30 | -63.38 |
| 2007-03-29 | -59.86 |
| 2007-03-28 | -67.04 |
| 2007-03-27 | -66.48 |
| 2007-03-26 | -68.03 |
| 2007-03-23 | -67.61 |
| 2007-03-22 | -64.79 |
| 2007-03-21 | -64.08 |
| 2007-03-20 | -64.08 |
| 2007-03-19 | -58.45 |
| 2007-03-16 | -68.03 |
| 2007-03-15 | -70.70 |
| 2007-03-14 | -72.54 |
| 2007-03-13 | -70.00 |
| 2007-03-12 | -71.83 |
| 2007-03-09 | -70.28 |
| 2007-03-08 | -71.41 |
| 2007-03-07 | -72.96 |
| 2007-03-06 | -72.54 |
| 2007-03-05 | -75.21 |
| 2007-03-02 | -72.68 |
| 2007-03-01 | -73.38 |
| 2007-02-28 | -74.23 |
| 2007-02-27 | -71.13 |
| 2007-02-26 | -69.01 |
| 2007-02-23 | -69.01 |
| 2007-02-22 | -67.61 |
| 2007-02-21 | -70.14 |
| 2007-02-16 | -69.72 |
| 2007-02-15 | -71.83 |
| 2007-02-14 | -71.69 |
| 2007-02-13 | -72.39 |
| 2007-02-12 | -70.00 |
| 2007-02-09 | -69.72 |
| 2007-02-08 | -75.49 |
| 2007-02-07 | -74.37 |
| 2007-02-06 | -73.66 |
| 2007-02-05 | -73.80 |
| 2007-02-02 | -76.06 |
| 2007-02-01 | -76.62 |
| 2007-01-31 | -76.06 |
| 2007-01-30 | -76.90 |
| 2007-01-29 | -77.46 |
| 2007-01-26 | -78.17 |
| 2007-01-25 | -77.89 |
| 2007-01-24 | -77.04 |
| 2007-01-23 | -77.46 |
| 2007-01-22 | -77.46 |
| 2007-01-19 | -77.46 |
| 2007-01-18 | -82.11 |
| 2007-01-17 | -80.99 |
| 2007-01-16 | -80.99 |
| 2007-01-15 | -80.99 |
| 2007-01-12 | -80.42 |
| 2007-01-11 | -80.99 |
| 2007-01-10 | -80.99 |
| 2007-01-09 | -80.56 |
| 2007-01-08 | -80.85 |
| 2007-01-05 | -80.28 |
| 2007-01-04 | -80.28 |
| 2007-01-03 | -79.15 |
| 2007-01-02 | -77.46 |
| 2006-12-29 | -77.46 |
| 2006-12-28 | -78.17 |
| 2006-12-27 | -77.46 |
| 2006-12-22 | -76.90 |
| 2006-12-21 | -77.75 |
| 2006-12-20 | -77.46 |
| 2006-12-19 | -77.61 |
| 2006-12-18 | -76.90 |
| 2006-12-15 | -77.32 |
| 2006-12-14 | -77.46 |
| 2006-12-13 | -77.46 |
| 2006-12-12 | -75.63 |
| 2006-12-11 | -76.20 |
| 2006-12-08 | -77.46 |
| 2006-12-07 | -75.63 |
| 2006-12-06 | -75.63 |
| 2006-12-05 | -76.48 |
| 2006-12-04 | -74.93 |
| 2006-12-01 | -74.65 |
| 2006-11-30 | -73.38 |
| 2006-11-29 | -73.38 |
| 2006-11-28 | -74.65 |
| 2006-11-27 | -73.80 |
| 2006-11-24 | -73.80 |
| 2006-11-23 | -73.52 |
| 2006-11-22 | -73.94 |
| 2006-11-21 | -74.08 |
| 2006-11-20 | -74.65 |
| 2006-11-17 | -74.65 |
| 2006-11-16 | -73.94 |
| 2006-11-15 | -72.54 |
| 2006-11-14 | -72.82 |
| 2006-11-13 | -73.10 |
| 2006-11-10 | -71.83 |
| 2006-11-09 | -71.27 |
| 2006-11-08 | -72.25 |
| 2006-11-07 | -71.27 |
| 2006-11-06 | -71.97 |
| 2006-11-03 | -71.97 |
| 2006-11-02 | -71.97 |
| 2006-11-01 | -74.23 |
| 2006-10-31 | -74.65 |
| 2006-10-27 | -75.35 |
| 2006-10-26 | -74.79 |
| 2006-10-25 | -74.37 |
| 2006-10-24 | -75.21 |
| 2006-10-23 | -74.93 |
| 2006-10-20 | -73.24 |
| 2006-10-19 | -71.83 |
| 2006-10-18 | -71.13 |
| 2006-10-17 | -71.13 |
| 2006-10-16 | -70.56 |
| 2006-10-13 | -71.41 |
| 2006-10-12 | -71.13 |
| 2006-10-11 | -69.86 |
| 2006-10-10 | -70.56 |
| 2006-10-09 | -70.28 |
| 2006-10-06 | -71.83 |
| 2006-10-05 | -66.62 |
| 2006-10-04 | -68.03 |
| 2006-10-03 | -68.03 |
| 2006-09-29 | -67.18 |
| 2006-09-28 | -70.42 |
| 2006-09-27 | -68.73 |
| 2006-09-26 | -67.75 |
| 2006-09-25 | -67.32 |
| 2006-09-22 | -65.77 |
| 2006-09-21 | -66.90 |
| 2006-09-20 | -66.20 |
| 2006-09-19 | -65.35 |
| 2006-09-18 | -67.18 |
| 2006-09-15 | -66.48 |
| 2006-09-14 | -66.20 |
| 2006-09-13 | -64.08 |
| 2006-09-12 | -64.79 |
| 2006-09-11 | -65.35 |
| 2006-09-08 | -64.79 |
| 2006-09-07 | -65.21 |
| 2006-09-06 | -65.21 |
| 2006-09-05 | -63.38 |
| 2006-09-04 | -65.07 |
| 2006-09-01 | -65.07 |
| 2006-08-31 | -64.79 |
| 2006-08-30 | -64.08 |
| 2006-08-29 | -65.21 |
| 2006-08-28 | -66.20 |
| 2006-08-25 | -62.68 |
| 2006-08-24 | -61.27 |
| 2006-08-23 | -61.27 |
| 2006-08-22 | -60.56 |
| 2006-08-21 | -60.56 |
| 2006-08-18 | -59.15 |
| 2006-08-17 | -59.86 |
| 2006-08-16 | -61.27 |
| 2006-08-15 | -60.56 |
| 2006-08-14 | -60.56 |
| 2006-08-11 | -59.86 |
| 2006-08-10 | -61.27 |
| 2006-08-09 | -59.86 |
| 2006-08-08 | -61.27 |
| 2006-08-07 | -60.56 |
| 2006-08-04 | -60.56 |
| 2006-08-03 | -59.15 |
| 2006-08-02 | -60.56 |
| 2006-08-01 | -60.56 |
| 2006-07-31 | -61.97 |
| 2006-07-28 | -61.27 |
| 2006-07-27 | -60.56 |
| 2006-07-26 | -61.27 |
| 2006-07-25 | -59.86 |
| 2006-07-24 | -58.45 |
| 2006-07-21 | -57.75 |
| 2006-07-20 | -61.97 |
| 2006-07-19 | -61.97 |
| 2006-07-18 | -61.27 |
| 2006-07-17 | -61.27 |
| 2006-07-14 | -58.45 |
| 2006-07-13 | -57.75 |
| 2006-07-12 | -56.34 |
| 2006-07-11 | -56.34 |
| 2006-07-10 | -56.34 |
| 2006-07-07 | -54.93 |
| 2006-07-06 | -57.04 |
| 2006-07-05 | -57.04 |
| 2006-07-04 | -57.75 |
| 2006-07-03 | -55.63 |
| 2006-06-30 | -60.56 |
| 2006-06-29 | -61.97 |
| 2006-06-28 | -58.45 |
| 2006-06-27 | -55.63 |
| 2006-06-26 | -54.93 |
| 2006-06-23 | -52.82 |
| 2006-06-22 | -56.34 |
| 2006-06-21 | -63.38 |
| 2006-06-20 | -67.89 |
| 2006-06-19 | -67.89 |
| 2006-06-16 | -69.30 |
| 2006-06-15 | -70.00 |
| 2006-06-14 | -69.72 |
| 2006-06-13 | -68.73 |
| 2006-06-12 | -67.32 |
| 2006-06-09 | -73.66 |
| 2006-06-08 | -75.21 |
| 2006-06-07 | -71.83 |
| 2006-06-06 | -69.72 |
| 2006-06-05 | -67.61 |
| 2006-06-02 | -65.49 |
| 2006-06-01 | -66.34 |
| 2006-05-30 | -64.08 |
| 2006-05-29 | -61.97 |
| 2006-05-26 | -59.86 |
| 2006-05-25 | -64.79 |
| 2006-05-24 | -61.27 |
| 2006-05-23 | -60.56 |
| 2006-05-22 | -61.27 |
| 2006-05-19 | -56.34 |
| 2006-05-18 | -59.15 |
| 2006-05-17 | -55.63 |
| 2006-05-16 | -48.59 |
| 2006-05-15 | -45.77 |
| 2006-05-12 | -48.59 |
| 2006-05-11 | -61.27 |
| 2006-05-10 | -71.97 |
| 2006-05-09 | -78.31 |
| 2006-05-08 | -81.69 |
| 2006-05-04 | -82.11 |
| 2006-05-03 | -82.39 |
| 2006-05-02 | -81.69 |
| 2006-04-28 | -81.69 |
| 2006-04-27 | -80.42 |
| 2006-04-26 | -83.38 |
| 2006-04-25 | -83.10 |
| 2006-04-24 | -81.83 |
| 2006-04-21 | -80.28 |
| 2006-04-20 | -80.99 |
| 2006-04-19 | -79.30 |
| 2006-04-18 | -78.73 |
| 2006-04-13 | -80.85 |
| 2006-04-12 | -82.54 |
| 2006-04-11 | -81.69 |
| 2006-04-10 | -81.83 |
| 2006-04-07 | -85.63 |
| 2006-04-06 | -85.92 |
| 2006-04-04 | -85.92 |
| 2006-04-03 | -85.77 |
| 2006-03-31 | -85.77 |
| 2006-03-30 | -84.79 |
| 2006-03-29 | -85.92 |
| 2006-03-28 | -85.63 |
| 2006-03-27 | -85.49 |
| 2006-03-24 | -86.20 |
| 2006-03-23 | -86.76 |
| 2006-03-22 | -86.62 |
| 2006-03-21 | -86.76 |
| 2006-03-20 | -86.62 |
| 2006-03-17 | -85.92 |
| 2006-03-16 | -85.77 |
| 2006-03-15 | -86.76 |
| 2006-03-14 | -85.49 |
| 2006-03-13 | -85.21 |
| 2006-03-10 | -85.63 |
| 2006-03-09 | -85.21 |
| 2006-03-08 | -86.06 |
| 2006-03-07 | -85.92 |
| 2006-03-06 | -85.92 |
| 2006-03-03 | -85.92 |
| 2006-03-02 | -85.92 |
| 2006-03-01 | -87.04 |
| 2006-02-28 | -85.92 |
| 2006-02-27 | -85.92 |
| 2006-02-24 | -86.20 |
| 2006-02-23 | -86.20 |
| 2006-02-22 | -86.20 |
| 2006-02-21 | -85.92 |
| 2006-02-20 | -85.77 |
| 2006-02-17 | -85.07 |
| 2006-02-16 | -85.21 |
| 2006-02-15 | -84.79 |
| 2006-02-14 | -86.20 |
| 2006-02-13 | -86.34 |
| 2006-02-10 | -86.06 |
| 2006-02-09 | -85.77 |
| 2006-02-08 | -85.77 |
| 2006-02-07 | -85.63 |
| 2006-02-06 | -86.62 |
| 2006-02-03 | -87.18 |
| 2006-02-02 | -86.34 |
| 2006-02-01 | -85.21 |
| 2006-01-27 | -85.21 |
| 2006-01-26 | -85.92 |
| 2006-01-25 | -85.35 |
| 2006-01-24 | -84.51 |
| 2006-01-23 | -84.93 |
| 2006-01-20 | -84.79 |
| 2006-01-19 | -84.51 |
| 2006-01-18 | -85.77 |
| 2006-01-17 | -85.92 |
| 2006-01-16 | -86.34 |
| 2006-01-13 | -86.34 |
| 2006-01-12 | -86.34 |
| 2006-01-11 | -86.06 |
| 2006-01-10 | -85.92 |
| 2006-01-09 | -86.62 |
| 2006-01-06 | -86.76 |
| 2006-01-05 | -87.04 |
| 2006-01-04 | -86.34 |
| 2006-01-03 | -86.20 |
| 2005-12-30 | -85.49 |
| 2005-12-29 | -86.48 |
| 2005-12-28 | -89.58 |
| 2005-12-23 | -90.14 |
| 2005-12-22 | -90.14 |
| 2005-12-21 | -90.00 |
| 2005-12-20 | -90.14 |
| 2005-12-19 | -90.14 |
| 2005-12-16 | -90.14 |
| 2005-12-15 | -90.14 |
| 2005-12-14 | -89.44 |
| 2005-12-13 | -89.44 |
| 2005-12-12 | -89.44 |
| 2005-12-09 | -89.44 |
| 2005-12-08 | -89.44 |
| 2005-12-07 | -89.44 |
| 2005-12-06 | -90.14 |
| 2005-12-05 | -90.14 |
| 2005-12-02 | -90.00 |
| 2005-12-01 | -90.00 |
| 2005-11-30 | -89.44 |
| 2005-11-29 | -89.44 |
| 2005-11-28 | -90.14 |
| 2005-11-25 | -90.14 |
| 2005-11-24 | -89.44 |
| 2005-11-23 | -90.28 |
| 2005-11-22 | -89.58 |
| 2005-11-21 | -89.58 |
| 2005-11-18 | -89.58 |
| 2005-11-17 | -89.58 |
| 2005-11-16 | -89.58 |
| 2005-11-15 | -88.87 |
| 2005-11-14 | -88.73 |
| 2005-11-11 | -88.73 |
| 2005-11-10 | -89.72 |
| 2005-11-09 | -88.87 |
| 2005-11-08 | -88.87 |
| 2005-11-07 | -88.73 |
| 2005-11-04 | -88.73 |
| 2005-11-03 | -88.73 |
| 2005-11-02 | -89.01 |
| 2005-11-01 | -89.44 |
| 2005-10-31 | -89.44 |
| 2005-10-28 | -89.58 |
| 2005-10-27 | -90.14 |
| 2005-10-26 | -88.73 |
| 2005-10-25 | -88.73 |
| 2005-10-24 | -90.42 |
| 2005-10-21 | -88.73 |
| 2005-10-20 | -88.73 |
| 2005-10-19 | -88.73 |
| 2005-10-18 | -90.14 |
| 2005-10-17 | -90.14 |
| 2005-10-14 | -90.14 |
| 2005-10-13 | -89.72 |
| 2005-10-12 | -89.72 |
| 2005-10-10 | -89.72 |
| 2005-10-07 | -89.72 |
| 2005-10-06 | -88.17 |
| 2005-10-05 | -88.73 |
| 2005-10-04 | -88.31 |
| 2005-10-03 | -88.31 |
| 2005-09-30 | -88.45 |
| 2005-09-29 | -88.03 |
| 2005-09-28 | -87.89 |
| 2005-09-27 | -87.89 |
| 2005-09-26 | -88.03 |
| 2005-09-23 | -87.61 |
| 2005-09-22 | -86.76 |
| 2005-09-21 | -86.76 |
| 2005-09-20 | -87.32 |
| 2005-09-16 | -87.61 |
| 2005-09-15 | -87.32 |
| 2005-09-14 | -87.32 |
| 2005-09-13 | -87.32 |
| 2005-09-12 | -87.04 |
| 2005-09-09 | -87.32 |
| 2005-09-08 | -87.32 |
| 2005-09-07 | -86.90 |
| 2005-09-06 | -85.63 |
| 2005-09-05 | -87.75 |
| 2005-09-02 | -87.61 |
| 2005-09-01 | -88.17 |
| 2005-08-31 | -89.15 |
| 2005-08-30 | -90.85 |
| 2005-08-29 | -91.55 |
| 2005-08-26 | -91.55 |
| 2005-08-25 | -92.11 |
| 2005-08-24 | -91.55 |
| 2005-08-23 | -91.69 |
| 2005-08-22 | -90.42 |
| 2005-08-19 | -91.55 |
| 2005-08-18 | -91.41 |
| 2005-08-17 | -90.70 |
| 2005-08-16 | -90.70 |
| 2005-08-15 | -90.14 |
| 2005-08-12 | -90.00 |
| 2005-08-11 | -90.00 |
| 2005-08-10 | -90.14 |
| 2005-08-09 | -88.73 |
| 2005-08-08 | -88.73 |
| 2005-08-05 | -90.85 |
| 2005-08-04 | -90.14 |
| 2005-08-03 | -90.28 |
| 2005-08-02 | -90.14 |
| 2005-08-01 | -90.14 |
| 2005-07-29 | -90.99 |
| 2005-07-28 | -90.85 |
| 2005-07-27 | -90.85 |
| 2005-07-26 | -90.85 |
| 2005-07-25 | -90.42 |
| 2005-07-22 | -90.42 |
| 2005-07-21 | -89.86 |
| 2005-07-20 | -89.86 |
| 2005-07-19 | -90.85 |
| 2005-07-18 | -89.86 |
| 2005-07-15 | -89.44 |
| 2005-07-14 | -88.73 |
| 2005-07-13 | -89.30 |
| 2005-07-12 | -89.30 |
| 2005-07-11 | -88.87 |
| 2005-07-08 | -88.59 |
| 2005-07-07 | -88.59 |
| 2005-07-06 | -88.45 |
| 2005-07-05 | -88.03 |
| 2005-07-04 | -87.61 |
| 2005-06-30 | -86.90 |
| 2005-06-29 | -86.90 |
| 2005-06-28 | -86.90 |
| 2005-06-27 | -86.76 |
| 2005-06-24 | -87.61 |
| 2005-06-23 | -87.18 |
| 2005-06-22 | -87.18 |
| 2005-06-21 | -87.75 |
| 2005-06-20 | -87.32 |
| 2005-06-17 | -87.18 |
| 2005-06-16 | -86.90 |
| 2005-06-15 | -87.61 |
| 2005-06-14 | -86.90 |
| 2005-06-13 | -87.04 |
| 2005-06-10 | -86.34 |
| 2005-06-09 | -87.32 |
| 2005-06-08 | -86.90 |
| 2005-06-07 | -87.18 |
| 2005-06-06 | -86.62 |
| 2005-06-03 | -86.06 |
| 2005-06-02 | -86.06 |
| 2005-06-01 | -85.77 |
| 2005-05-31 | -85.21 |
| 2005-05-30 | -85.49 |
| 2005-05-27 | -84.93 |
| 2005-05-26 | -84.93 |
| 2005-05-25 | -85.35 |
| 2005-05-24 | -83.80 |
| 2005-05-23 | -88.59 |
| 2005-05-20 | -87.75 |
| 2005-05-19 | -87.61 |
| 2005-05-18 | -86.62 |
| 2005-05-17 | -87.18 |
| 2005-05-13 | -85.77 |
| 2005-05-12 | -85.07 |
| 2005-05-11 | -84.23 |
| 2005-05-10 | -83.10 |
| 2005-05-09 | -83.24 |
| 2005-05-06 | -81.97 |
| 2005-05-05 | -83.80 |
| 2005-05-04 | -84.23 |
| 2005-05-03 | -83.80 |
| 2005-04-29 | -84.51 |
| 2005-04-28 | -82.82 |
| 2005-04-27 | -83.80 |
| 2005-04-26 | -85.77 |
| 2005-04-25 | -82.11 |
| 2005-04-22 | -82.54 |
| 2005-04-21 | -89.72 |
| 2005-04-20 | -91.55 |
| 2005-04-19 | -90.85 |
| 2005-04-18 | -92.68 |
| 2005-04-15 | -92.96 |
| 2005-04-14 | -93.52 |
| 2005-04-13 | -93.38 |
| 2005-04-12 | -93.10 |
| 2005-04-11 | -93.10 |
| 2005-04-08 | -92.96 |
| 2005-04-07 | -93.80 |
| 2005-04-06 | -93.10 |
| 2005-04-04 | -92.96 |
| 2005-04-01 | -92.96 |
| 2005-03-31 | -93.66 |
| 2005-03-30 | -94.23 |
| 2005-03-29 | -94.08 |
| 2005-03-24 | -94.08 |
| 2005-03-23 | -93.94 |
| 2005-03-22 | -93.94 |
| 2005-03-21 | -93.94 |
| 2005-03-18 | -93.80 |
| 2005-03-17 | -93.80 |
| 2005-03-16 | -93.80 |
| 2005-03-15 | -93.10 |
| 2005-03-14 | -93.10 |
| 2005-03-11 | -93.10 |
| 2005-03-10 | -93.10 |
| 2005-03-09 | -93.10 |
| 2005-03-08 | -93.10 |
| 2005-03-07 | -93.10 |
| 2005-03-04 | -93.10 |
| 2005-03-03 | -92.96 |
| 2005-03-02 | -92.39 |
| 2005-03-01 | -92.96 |
| 2005-02-28 | -92.96 |
| 2005-02-25 | -92.96 |
| 2005-02-24 | -92.96 |
| 2005-02-23 | -93.52 |
| 2005-02-22 | -92.96 |
| 2005-02-21 | -92.96 |
| 2005-02-18 | -92.96 |
| 2005-02-17 | -92.96 |
| 2005-02-16 | -92.96 |
| 2005-02-15 | -92.96 |
| 2005-02-14 | -93.10 |
| 2005-02-08 | -92.96 |
| 2005-02-07 | -92.96 |
| 2005-02-04 | -92.96 |
| 2005-02-03 | -93.24 |
| 2005-02-02 | -92.96 |
| 2005-02-01 | -92.68 |
| 2005-01-31 | -92.25 |
| 2005-01-28 | -91.55 |
| 2005-01-27 | -92.96 |
| 2005-01-26 | -92.96 |
| 2005-01-25 | -92.82 |
| 2005-01-24 | -92.96 |
| 2005-01-21 | -92.96 |
| 2005-01-20 | -91.83 |
| 2005-01-19 | -92.68 |
| 2005-01-18 | -92.68 |
| 2005-01-17 | -92.68 |
| 2005-01-14 | -92.96 |
| 2005-01-13 | -92.39 |
| 2005-01-12 | -92.25 |
| 2005-01-11 | -92.39 |
| 2005-01-10 | -91.41 |
| 2005-01-07 | -91.27 |
| 2005-01-06 | -92.39 |
| 2005-01-05 | -92.68 |
| 2005-01-04 | -91.69 |
| 2005-01-03 | -91.69 |
| 2004-12-31 | -92.39 |
| 2004-12-30 | -92.96 |
| 2004-12-29 | -93.38 |
| 2004-12-28 | -93.24 |
| 2004-12-24 | -93.24 |
| 2004-12-23 | -93.24 |
| 2004-12-22 | -94.08 |
| 2004-12-21 | -93.80 |
| 2004-12-20 | -93.80 |
| 2004-12-17 | -93.80 |
| 2004-12-16 | -93.80 |
| 2004-12-15 | -93.94 |
| 2004-12-14 | -93.94 |
| 2004-12-13 | -93.94 |
| 2004-12-10 | -94.08 |
| 2004-12-09 | -94.23 |
| 2004-12-08 | -93.52 |
| 2004-12-07 | -93.66 |
| 2004-12-06 | -93.24 |
| 2004-12-03 | -93.52 |
| 2004-12-02 | -93.52 |
| 2004-12-01 | -93.66 |
| 2004-11-30 | -94.08 |
| 2004-11-29 | -94.08 |
| 2004-11-26 | -94.08 |
| 2004-11-25 | -93.38 |
| 2004-11-24 | -93.38 |
| 2004-11-23 | -93.10 |
| 2004-11-22 | -93.80 |
| 2004-11-19 | -93.66 |
| 2004-11-18 | -93.80 |
| 2004-11-17 | -93.66 |
| 2004-11-16 | -93.66 |
| 2004-11-15 | -93.66 |
| 2004-11-12 | -93.52 |
| 2004-11-11 | -93.80 |
| 2004-11-10 | -93.80 |
| 2004-11-09 | -93.80 |
| 2004-11-08 | -93.80 |
| 2004-11-05 | -93.80 |
| 2004-11-04 | -93.80 |
| 2004-11-03 | -93.80 |
| 2004-11-02 | -94.37 |
| 2004-11-01 | -93.24 |
| 2004-10-29 | -93.24 |
| 2004-10-28 | -93.24 |
| 2004-10-27 | -93.24 |
| 2004-10-26 | -93.24 |
| 2004-10-25 | -93.80 |
| 2004-10-21 | -93.80 |
| 2004-10-20 | -93.80 |
| 2004-10-19 | -93.80 |
| 2004-10-18 | -93.80 |
| 2004-10-15 | -93.80 |
| 2004-10-14 | -93.80 |
| 2004-10-13 | -93.80 |
| 2004-10-12 | -93.80 |
| 2004-10-11 | -93.80 |
| 2004-10-08 | -93.80 |
| 2004-10-07 | -93.80 |
| 2004-10-06 | -93.80 |
| 2004-10-05 | -93.80 |
| 2004-10-04 | -93.80 |
| 2004-09-30 | -93.24 |
| 2004-09-28 | -93.80 |
| 2004-09-27 | -93.80 |
| 2004-09-24 | -93.80 |
| 2004-09-23 | -94.37 |
| 2004-09-22 | -94.37 |
| 2004-09-21 | -94.37 |
| 2004-09-20 | -93.24 |
| 2004-09-17 | -93.24 |
| 2004-09-16 | -93.24 |
| 2004-09-15 | -93.24 |
| 2004-09-14 | -93.24 |
| 2004-09-13 | -93.24 |
| 2004-09-10 | -93.24 |
| 2004-09-09 | -93.24 |
| 2004-09-08 | -93.24 |
| 2004-09-07 | -93.24 |
| 2004-09-06 | -93.10 |
| 2004-09-03 | -93.10 |
| 2004-09-02 | -92.96 |
| 2004-09-01 | -92.96 |
| 2004-08-31 | -92.96 |
| 2004-08-30 | -93.24 |
| 2004-08-27 | -93.24 |
| 2004-08-26 | -94.37 |
| 2004-08-25 | -94.37 |
| 2004-08-24 | -94.37 |
| 2004-08-23 | -94.37 |
| 2004-08-20 | -94.37 |
| 2004-08-19 | -94.23 |
| 2004-08-18 | -94.23 |
| 2004-08-17 | -94.37 |
| 2004-08-16 | -93.66 |
| 2004-08-13 | -93.80 |
| 2004-08-12 | -93.80 |
| 2004-08-11 | -93.80 |
| 2004-08-10 | -93.80 |
| 2004-08-09 | -93.80 |
| 2004-08-06 | -93.80 |
| 2004-08-05 | -93.80 |
| 2004-08-04 | -93.80 |
| 2004-08-03 | -94.08 |
| 2004-08-02 | -94.08 |
| 2004-07-30 | -94.08 |
| 2004-07-29 | -94.08 |
| 2004-07-28 | -94.08 |
| 2004-07-27 | -94.08 |
| 2004-07-26 | -94.08 |
| 2004-07-23 | -93.80 |
| 2004-07-22 | -93.80 |
| 2004-07-21 | -94.08 |
| 2004-07-20 | -93.52 |
| 2004-07-19 | -93.66 |
| 2004-07-16 | -93.66 |
| 2004-07-15 | -93.80 |
| 2004-07-14 | -94.23 |
| 2004-07-13 | -93.52 |
| 2004-07-12 | -93.52 |
| 2004-07-09 | -93.66 |
| 2004-07-08 | -93.80 |
| 2004-07-07 | -93.80 |
| 2004-07-06 | -93.80 |
| 2004-07-05 | -93.94 |
| 2004-07-02 | -94.37 |
| 2004-06-30 | -94.37 |
| 2004-06-29 | -94.65 |
| 2004-06-28 | -94.65 |
| 2004-06-25 | -94.65 |
| 2004-06-24 | -94.65 |
| 2004-06-23 | -94.65 |
| 2004-06-21 | -94.65 |
| 2004-06-18 | -94.65 |
| 2004-06-17 | -94.65 |
| 2004-06-16 | -94.37 |
| 2004-06-15 | -94.37 |
| 2004-06-14 | -94.37 |
| 2004-06-11 | -93.52 |
| 2004-06-10 | -93.66 |
| 2004-06-09 | -92.96 |
| 2004-06-08 | -93.24 |
| 2004-06-07 | -92.96 |
| 2004-06-04 | -92.96 |
| 2004-06-03 | -92.96 |
| 2004-06-02 | -92.96 |
| 2004-06-01 | -92.96 |
| 2004-05-31 | -92.96 |
| 2004-05-28 | -93.38 |
| 2004-05-27 | -93.52 |
| 2004-05-25 | -93.66 |
| 2004-05-24 | -93.80 |
| 2004-05-21 | -93.80 |
| 2004-05-20 | -93.80 |
| 2004-05-19 | -93.80 |
| 2004-05-18 | -93.80 |
| 2004-05-17 | -93.80 |
| 2004-05-14 | -93.80 |
| 2004-05-13 | -93.66 |
| 2004-05-12 | -93.38 |
| 2004-05-11 | -93.38 |
| 2004-05-10 | -93.94 |
| 2004-05-07 | -93.52 |
| 2004-05-06 | -93.66 |
| 2004-05-05 | -93.66 |
| 2004-05-04 | -93.66 |
| 2004-05-03 | -93.66 |
| 2004-04-30 | -93.66 |
| 2004-04-29 | -93.66 |
| 2004-04-28 | -93.66 |
| 2004-04-27 | -93.66 |
| 2004-04-26 | -93.66 |
| 2004-04-23 | -93.80 |
| 2004-04-22 | -93.38 |
| 2004-04-21 | -93.38 |
| 2004-04-20 | -93.80 |
| 2004-04-19 | -93.80 |
| 2004-04-16 | -93.80 |
| 2004-04-15 | -94.08 |
| 2004-04-14 | -93.38 |
| 2004-04-13 | -92.68 |
| 2004-04-08 | -92.68 |
| 2004-04-07 | -92.96 |
| 2004-04-06 | -92.96 |
| 2004-04-02 | -92.96 |
| 2004-04-01 | -92.96 |
| 2004-03-31 | -92.96 |
| 2004-03-30 | -93.24 |
| 2004-03-29 | -93.24 |
| 2004-03-26 | -93.24 |
| 2004-03-25 | -93.24 |
| 2004-03-24 | -93.10 |
| 2004-03-23 | -93.10 |
| 2004-03-22 | -93.24 |
| 2004-03-19 | -92.96 |
| 2004-03-18 | -92.11 |
| 2004-03-17 | -92.11 |
| 2004-03-16 | -92.11 |
| 2004-03-15 | -92.11 |
| 2004-03-12 | -92.11 |
| 2004-03-11 | -92.11 |
| 2004-03-10 | -92.11 |
| 2004-03-09 | -91.83 |
| 2004-03-08 | -91.83 |
| 2004-03-05 | -91.69 |
| 2004-03-04 | -91.83 |
| 2004-03-03 | -91.27 |
| 2004-03-02 | -91.27 |
| 2004-03-01 | -91.69 |
| 2004-02-27 | -91.83 |
| 2004-02-26 | -91.83 |
| 2004-02-25 | -91.83 |
| 2004-02-24 | -91.83 |
| 2004-02-23 | -91.27 |
| 2004-02-20 | -91.27 |
| 2004-02-19 | -91.27 |
| 2004-02-18 | -91.41 |
| 2004-02-17 | -91.55 |
| 2004-02-16 | -91.83 |
| 2004-02-13 | -91.97 |
| 2004-02-12 | -92.11 |
| 2004-02-11 | -92.11 |
| 2004-02-10 | -92.11 |
| 2004-02-09 | -91.97 |
| 2004-02-06 | -92.25 |
| 2004-02-05 | -92.11 |
| 2004-02-04 | -92.11 |
| 2004-02-03 | -91.55 |
| 2004-02-02 | -92.25 |
| 2004-01-30 | -92.11 |
| 2004-01-29 | -91.13 |
| 2004-01-28 | -91.27 |
| 2004-01-27 | -91.41 |
| 2004-01-26 | -91.55 |
| 2004-01-21 | -91.27 |
| 2004-01-20 | -91.27 |
| 2004-01-19 | -91.13 |
| 2004-01-16 | -91.27 |
| 2004-01-15 | -91.41 |
| 2004-01-14 | -91.13 |
| 2004-01-13 | -91.27 |
| 2004-01-12 | -91.69 |
| 2004-01-09 | -92.11 |
| 2004-01-08 | -92.25 |
| 2004-01-07 | -92.25 |
| 2004-01-06 | -91.55 |
| 2004-01-05 | -91.55 |
| 2004-01-02 | -92.25 |
| 2003-12-31 | -92.25 |
| 2003-12-30 | -92.25 |
| 2003-12-29 | -92.25 |
| 2003-12-24 | -92.25 |
| 2003-12-23 | -92.25 |
| 2003-12-22 | -92.25 |
| 2003-12-19 | -93.66 |
| 2003-12-18 | -93.66 |
| 2003-12-17 | -92.54 |
| 2003-12-16 | -92.54 |
| 2003-12-15 | -92.54 |
| 2003-12-12 | -92.54 |
| 2003-12-11 | -93.80 |
| 2003-12-10 | -93.80 |
| 2003-12-09 | -93.80 |
| 2003-12-08 | -93.24 |
| 2003-12-05 | -93.24 |
| 2003-12-04 | -93.24 |
| 2003-12-03 | -93.24 |
| 2003-12-02 | -93.24 |
| 2003-12-01 | -93.24 |
| 2003-11-28 | -93.24 |
| 2003-11-27 | -93.24 |
| 2003-11-26 | -93.24 |
| 2003-11-25 | -93.24 |
| 2003-11-24 | -93.24 |
| 2003-11-21 | -93.24 |
| 2003-11-20 | -93.24 |
| 2003-11-19 | -93.24 |
| 2003-11-18 | -93.24 |
| 2003-11-17 | -93.24 |
| 2003-11-14 | -93.24 |
| 2003-11-13 | -93.24 |
| 2003-11-12 | -93.52 |
| 2003-11-11 | -92.96 |
| 2003-11-10 | -92.96 |
| 2003-11-07 | -92.96 |
| 2003-11-06 | -92.96 |
| 2003-11-05 | -92.96 |
| 2003-11-04 | -92.68 |
| 2003-11-03 | -92.68 |
| 2003-10-31 | -92.68 |
| 2003-10-30 | -93.38 |
| 2003-10-29 | -92.54 |
| 2003-10-28 | -91.55 |
| 2003-10-27 | -92.68 |
| 2003-10-24 | -92.96 |
| 2003-10-23 | -93.24 |
| 2003-10-22 | -91.55 |
| 2003-10-21 | -91.55 |
| 2003-10-20 | -91.55 |
| 2003-10-17 | -91.55 |
| 2003-10-16 | -91.55 |
| 2003-10-15 | -91.55 |
| 2003-10-14 | -91.55 |
| 2003-10-13 | -92.11 |
| 2003-10-10 | -92.68 |
| 2003-10-09 | -93.38 |
| 2003-10-08 | -92.96 |
| 2003-10-07 | -92.39 |
| 2003-10-06 | -92.11 |
| 2003-10-03 | -91.55 |
| 2003-10-02 | -91.55 |
| 2003-09-30 | -91.13 |
| 2003-09-29 | -90.14 |
| 2003-09-26 | -90.14 |
| 2003-09-25 | -90.14 |
| 2003-09-24 | -90.14 |
| 2003-09-23 | -90.42 |
| 2003-09-22 | -90.42 |
| 2003-09-19 | -91.41 |
| 2003-09-18 | -91.41 |
| 2003-09-17 | -91.41 |
| 2003-09-16 | -91.55 |
| 2003-09-15 | -92.82 |
| 2003-09-11 | -92.82 |
| 2003-09-10 | -92.96 |
| 2003-09-09 | -92.54 |
| 2003-09-08 | -92.54 |
| 2003-09-05 | -92.54 |
| 2003-09-04 | -92.54 |
| 2003-09-03 | -92.68 |
| 2003-09-02 | -92.68 |
| 2003-09-01 | -92.68 |
| 2003-08-29 | -93.24 |
| 2003-08-28 | -93.66 |
| 2003-08-27 | -93.66 |
| 2003-08-26 | -93.66 |
| 2003-08-25 | -93.66 |
| 2003-08-22 | -93.66 |
| 2003-08-21 | -93.66 |
| 2003-08-20 | -93.66 |
| 2003-08-19 | -93.66 |
| 2003-08-18 | -92.68 |
| 2003-08-15 | -91.83 |
| 2003-08-14 | -89.58 |
| 2003-08-13 | -90.56 |
| 2003-08-12 | -90.42 |
| 2003-08-11 | -91.83 |
| 2003-08-08 | -91.83 |
| 2003-08-07 | -91.83 |
| 2003-08-06 | -91.83 |
| 2003-08-05 | -91.83 |
| 2003-08-04 | -91.83 |
| 2003-08-01 | -91.83 |
| 2003-07-31 | -91.83 |
| 2003-07-30 | -91.83 |
| 2003-07-29 | -91.83 |
| 2003-07-28 | -91.83 |
| 2003-07-25 | -91.83 |
| 2003-07-24 | -91.83 |
| 2003-07-23 | -92.96 |
| 2003-07-22 | -92.96 |
| 2003-07-21 | -92.96 |
| 2003-07-18 | -92.96 |
| 2003-07-17 | -92.96 |
| 2003-07-16 | -92.96 |
| 2003-07-15 | -92.96 |
| 2003-07-14 | -92.68 |
| 2003-07-11 | -92.68 |
| 2003-07-10 | -92.68 |
| 2003-07-09 | -92.68 |
| 2003-07-08 | -92.68 |
| 2003-07-07 | -92.68 |
| 2003-07-04 | -92.96 |
| 2003-07-03 | -92.96 |
| 2003-07-02 | -92.96 |
| 2003-06-30 | -92.96 |
| 2003-06-27 | -92.96 |
| 2003-06-26 | -92.96 |
| 2003-06-25 | -92.96 |
| 2003-06-24 | -92.96 |
| 2003-06-23 | -91.83 |
| 2003-06-20 | -91.83 |
| 2003-06-19 | -91.83 |
| 2003-06-18 | -91.83 |
| 2003-06-17 | -92.68 |
| 2003-06-16 | -92.96 |
| 2003-06-13 | -92.96 |
| 2003-06-12 | -93.24 |
| 2003-06-11 | -93.52 |
| 2003-06-10 | -93.38 |
| 2003-06-09 | -93.38 |
| 2003-06-06 | -93.52 |
| 2003-06-05 | -93.52 |
| 2003-06-03 | -93.52 |
| 2003-06-02 | -93.38 |
| 2003-05-30 | -93.38 |
| 2003-05-29 | -93.38 |
| 2003-05-28 | -93.52 |
| 2003-05-27 | -92.96 |
| 2003-05-26 | -93.38 |
| 2003-05-23 | -93.66 |
| 2003-05-22 | -93.66 |
| 2003-05-21 | -93.66 |
| 2003-05-20 | -93.66 |
| 2003-05-19 | -93.66 |
| 2003-05-16 | -93.66 |
| 2003-05-15 | -94.37 |
| 2003-05-14 | -93.24 |
| 2003-05-13 | -93.24 |
| 2003-05-12 | -93.24 |
| 2003-05-09 | -93.24 |
| 2003-05-07 | -93.80 |
| 2003-05-06 | -94.08 |
| 2003-05-05 | -93.38 |
| 2003-05-02 | -93.66 |
| 2003-04-30 | -94.37 |
| 2003-04-29 | -95.35 |
| 2003-04-28 | -95.35 |
| 2003-04-25 | -94.08 |
| 2003-04-24 | -94.08 |
| 2003-04-23 | -94.08 |
| 2003-04-22 | -94.08 |
| 2003-04-17 | -94.08 |
| 2003-04-16 | -94.08 |
| 2003-04-15 | -94.37 |
| 2003-04-14 | -94.37 |
| 2003-04-11 | -94.37 |
| 2003-04-10 | -94.37 |
| 2003-04-09 | -94.37 |
| 2003-04-08 | -94.37 |
| 2003-04-07 | -94.37 |
| 2003-04-04 | -94.37 |
| 2003-04-03 | -94.37 |
| 2003-04-02 | -94.37 |
| 2003-04-01 | -94.65 |
| 2003-03-31 | -94.65 |
| 2003-03-28 | -94.65 |
| 2003-03-27 | -94.65 |
| 2003-03-26 | -94.65 |
| 2003-03-25 | -94.65 |
| 2003-03-24 | -94.65 |
| 2003-03-21 | -94.65 |
| 2003-03-20 | -94.65 |
| 2003-03-19 | -94.65 |
| 2003-03-18 | -94.65 |
| 2003-03-17 | -94.65 |
| 2003-03-14 | -94.65 |
| 2003-03-13 | -94.65 |
| 2003-03-12 | -94.65 |
| 2003-03-11 | -94.65 |
| 2003-03-10 | -94.65 |
| 2003-03-07 | -94.65 |
| 2003-03-06 | -94.65 |
| 2003-03-05 | -94.65 |
| 2003-03-04 | -94.65 |
| 2003-03-03 | -94.65 |
| 2003-02-28 | -94.65 |
| 2003-02-27 | -94.65 |
| 2003-02-26 | -94.65 |
| 2003-02-25 | -94.65 |
| 2003-02-24 | -94.65 |
| 2003-02-21 | -94.65 |
| 2003-02-20 | -94.65 |
| 2003-02-19 | -95.07 |
| 2003-02-18 | -95.07 |
| 2003-02-17 | -95.07 |
| 2003-02-14 | -94.37 |
| 2003-02-13 | -94.37 |
| 2003-02-12 | -94.37 |
| 2003-02-11 | -94.37 |
| 2003-02-10 | -94.37 |
| 2003-02-07 | -94.37 |
| 2003-02-06 | -94.37 |
| 2003-02-05 | -94.37 |
| 2003-02-04 | -94.37 |
| 2003-01-30 | -93.66 |
| 2003-01-29 | -92.96 |
| 2003-01-28 | -91.55 |
| 2003-01-27 | -90.14 |
| 2003-01-24 | -90.85 |
| 2003-01-23 | -90.85 |
| 2003-01-22 | -90.85 |
| 2003-01-21 | -90.85 |
| 2003-01-20 | -90.85 |
| 2003-01-17 | -90.85 |
| 2003-01-16 | -90.85 |
| 2003-01-15 | -90.85 |
| 2003-01-14 | -90.85 |
| 2003-01-13 | -90.14 |
| 2003-01-10 | -90.14 |
| 2003-01-09 | -90.14 |
| 2003-01-08 | -90.14 |
| 2003-01-07 | -90.14 |
| 2003-01-06 | -90.14 |
| 2003-01-03 | -90.14 |
| 2003-01-02 | -90.14 |
| 2002-12-31 | -90.14 |
| 2002-12-30 | -90.14 |
| 2002-12-27 | -90.14 |
| 2002-12-24 | -90.14 |
| 2002-12-23 | -90.14 |
| 2002-12-20 | -90.14 |
| 2002-12-19 | -90.14 |
| 2002-12-18 | -90.56 |
| 2002-12-17 | -92.54 |
| 2002-12-16 | -94.23 |
| 2002-12-13 | -94.51 |
| 2002-12-12 | -94.51 |
| 2002-12-11 | -94.79 |
| 2002-12-10 | -94.79 |
| 2002-12-09 | -94.79 |
| 2002-12-06 | -94.79 |
| 2002-12-05 | -94.79 |
| 2002-12-04 | -94.79 |
| 2002-12-03 | -94.79 |
| 2002-12-02 | -94.79 |
| 2002-11-29 | -94.79 |
| 2002-11-28 | -94.79 |
| 2002-11-27 | -94.79 |
| 2002-11-26 | -94.79 |
| 2002-11-25 | -94.79 |
| 2002-11-22 | -95.07 |
| 2002-11-21 | -94.37 |
| 2002-11-20 | -93.24 |
| 2002-11-19 | -93.24 |
| 2002-11-18 | -93.24 |
| 2002-11-15 | -93.24 |
| 2002-11-14 | -93.24 |
| 2002-11-13 | -93.24 |
| 2002-11-12 | -93.24 |
| 2002-11-11 | -93.24 |
| 2002-11-08 | -93.24 |
| 2002-11-07 | -93.24 |
| 2002-11-06 | -93.24 |
| 2002-11-05 | -93.24 |
| 2002-11-04 | -93.24 |
| 2002-11-01 | -93.24 |
| 2002-10-31 | -93.24 |
| 2002-10-30 | -93.24 |
| 2002-10-29 | -93.24 |
| 2002-10-28 | -93.24 |
| 2002-10-25 | -93.24 |
| 2002-10-24 | -93.24 |
| 2002-10-23 | -93.24 |
| 2002-10-22 | -93.24 |
| 2002-10-21 | -93.24 |
| 2002-10-18 | -93.24 |
| 2002-10-17 | -93.24 |
| 2002-10-16 | -93.24 |
| 2002-10-15 | -93.24 |
| 2002-10-11 | -93.24 |
| 2002-10-10 | -93.24 |
| 2002-10-09 | -93.24 |
| 2002-10-08 | -93.24 |
| 2002-10-07 | -93.24 |
| 2002-10-04 | -93.24 |
| 2002-10-03 | -93.24 |
| 2002-10-02 | -93.24 |
| 2002-09-30 | -93.24 |
| 2002-09-27 | -93.24 |
| 2002-09-26 | -93.24 |
| 2002-09-25 | -93.24 |
| 2002-09-24 | -93.24 |
| 2002-09-23 | -93.24 |
| 2002-09-20 | -93.24 |
| 2002-09-19 | -93.24 |
| 2002-09-18 | -92.96 |
| 2002-09-17 | -92.96 |
| 2002-09-16 | -92.96 |
| 2002-09-13 | -92.96 |
| 2002-09-12 | -92.96 |
| 2002-09-11 | -92.96 |
| 2002-09-10 | -92.96 |
| 2002-09-09 | -92.96 |
| 2002-09-06 | -92.96 |
| 2002-09-05 | -92.96 |
| 2002-09-04 | -92.96 |
| 2002-09-03 | -92.96 |
| 2002-09-02 | -92.96 |
| 2002-08-30 | -92.96 |
| 2002-08-29 | -92.96 |
| 2002-08-28 | -92.96 |
| 2002-08-27 | -92.96 |
| 2002-08-26 | -92.96 |
| 2002-08-23 | -92.96 |
| 2002-08-22 | -91.83 |
| 2002-08-21 | -91.83 |
| 2002-08-20 | -91.83 |
| 2002-08-19 | -92.96 |
| 2002-08-16 | -92.96 |
| 2002-08-15 | -92.96 |
| 2002-08-14 | -92.96 |
| 2002-08-13 | -91.83 |
| 2002-08-12 | -91.83 |
| 2002-08-09 | -91.55 |
| 2002-08-08 | -90.14 |
| 2002-08-07 | -90.14 |
| 2002-08-06 | -90.14 |
| 2002-08-05 | -90.14 |
| 2002-08-02 | -90.14 |
| 2002-08-01 | -90.14 |
| 2002-07-31 | -90.14 |
| 2002-07-30 | -89.72 |
| 2002-07-29 | -89.72 |
| 2002-07-26 | -89.72 |
| 2002-07-25 | -89.15 |
| 2002-07-24 | -89.15 |
| 2002-07-23 | -89.01 |
| 2002-07-22 | -89.01 |
| 2002-07-19 | -89.58 |
| 2002-07-18 | -89.58 |
| 2002-07-17 | -89.58 |
| 2002-07-16 | -88.45 |
| 2002-07-15 | -88.45 |
| 2002-07-12 | -88.45 |
| 2002-07-11 | -88.45 |
| 2002-07-10 | -88.45 |
| 2002-07-09 | -88.45 |
| 2002-07-08 | -88.45 |
| 2002-07-05 | -88.45 |
| 2002-07-04 | -88.45 |
| 2002-07-03 | -88.45 |
| 2002-07-02 | -88.45 |
| 2002-06-28 | -88.45 |
| 2002-06-27 | -87.32 |
| 2002-06-26 | -87.32 |
| 2002-06-25 | -87.32 |
| 2002-06-24 | -87.32 |
| 2002-06-21 | -87.32 |
| 2002-06-20 | -87.32 |
| 2002-06-19 | -87.32 |
| 2002-06-18 | -87.32 |
| 2002-06-17 | -87.32 |
| 2002-06-14 | -87.32 |
| 2002-06-13 | -87.32 |
| 2002-06-12 | -87.32 |
| 2002-06-11 | -87.32 |
| 2002-06-10 | -87.32 |
| 2002-06-07 | -87.32 |
| 2002-06-06 | -87.32 |
| 2002-06-05 | -87.32 |
| 2002-06-04 | -87.32 |
| 2002-06-03 | -86.62 |
| 2002-05-31 | -86.34 |
| 2002-05-30 | -86.20 |
| 2002-05-29 | -87.18 |
| 2002-05-28 | -86.06 |
| 2002-05-27 | -87.04 |
| 2002-05-24 | -87.04 |
| 2002-05-23 | -87.04 |
| 2002-05-22 | -87.61 |
| 2002-05-21 | -86.62 |
| 2002-05-17 | -86.34 |
| 2002-05-16 | -84.93 |
| 2002-05-15 | -85.21 |
| 2002-05-14 | -85.21 |
| 2002-05-13 | -85.21 |
| 2002-05-10 | -87.04 |
| 2002-05-09 | -85.21 |
| 2002-05-08 | -85.92 |
| 2002-05-07 | -86.62 |
| 2002-05-06 | -85.92 |
| 2002-05-03 | -85.92 |
| 2002-05-02 | -86.48 |
| 2002-04-30 | -86.48 |
| 2002-04-29 | -85.92 |
| 2002-04-26 | -85.21 |
| 2002-04-25 | -85.92 |
| 2002-04-24 | -85.63 |
| 2002-04-23 | -85.63 |
| 2002-04-22 | -85.77 |
| 2002-04-19 | -85.77 |
| 2002-04-18 | -85.77 |
| 2002-04-17 | -85.92 |
| 2002-04-16 | -85.07 |
| 2002-04-15 | -85.63 |
| 2002-04-12 | -85.21 |
| 2002-04-11 | -85.21 |
| 2002-04-10 | -85.63 |
| 2002-04-09 | -86.20 |
| 2002-04-08 | -87.75 |
| 2002-04-04 | -87.75 |
| 2002-04-03 | -87.75 |
| 2002-04-02 | -88.73 |
| 2002-03-28 | -88.73 |
| 2002-03-27 | -88.73 |
| 2002-03-26 | -88.73 |
| 2002-03-25 | -88.73 |
| 2002-03-22 | -87.89 |
| 2002-03-21 | -87.89 |
| 2002-03-20 | -87.04 |
| 2002-03-19 | -87.04 |
| 2002-03-18 | -87.04 |
| 2002-03-15 | -87.32 |
| 2002-03-14 | -87.32 |
| 2002-03-13 | -87.32 |
| 2002-03-12 | -86.62 |
| 2002-03-11 | -86.06 |
| 2002-03-08 | -85.92 |
| 2002-03-07 | -84.65 |
| 2002-03-06 | -83.80 |
| 2002-03-05 | -82.39 |
| 2002-03-04 | -82.39 |
| 2002-03-01 | -82.39 |
| 2002-02-28 | -82.39 |
| 2002-02-27 | -82.39 |
| 2002-02-26 | -82.39 |
| 2002-02-25 | -82.39 |
| 2002-02-22 | -82.39 |
| 2002-02-21 | -81.69 |
| 2002-02-20 | -81.69 |
| 2002-02-19 | -82.68 |
| 2002-02-18 | -83.80 |
| 2002-02-15 | -83.80 |
| 2002-02-11 | -83.80 |
| 2002-02-08 | -83.80 |
| 2002-02-07 | -83.80 |
| 2002-02-06 | -80.56 |
| 2002-02-05 | -80.56 |
| 2002-02-04 | -80.56 |
| 2002-02-01 | -80.85 |
| 2002-01-31 | -80.85 |
| 2002-01-30 | -80.85 |
| 2002-01-29 | -80.85 |
| 2002-01-28 | -80.85 |
| 2002-01-25 | -80.85 |
| 2002-01-24 | -80.85 |
| 2002-01-23 | -80.85 |
| 2002-01-22 | -80.85 |
| 2002-01-21 | -80.85 |
| 2002-01-18 | -80.85 |
| 2002-01-17 | -80.28 |
| 2002-01-16 | -79.86 |
| 2002-01-15 | -79.86 |
| 2002-01-14 | -79.58 |
| 2002-01-11 | -79.58 |
| 2002-01-10 | -80.28 |
| 2002-01-09 | -80.28 |
| 2002-01-08 | -80.28 |
| 2002-01-07 | -80.14 |
| 2002-01-04 | -79.15 |
| 2002-01-03 | -77.46 |
| 2002-01-02 | -77.46 |
| 2001-12-31 | -77.46 |
| 2001-12-28 | -77.46 |
| 2001-12-27 | -77.46 |
| 2001-12-24 | -77.46 |
| 2001-12-21 | -77.18 |
| 2001-12-20 | -77.18 |
| 2001-12-19 | -76.34 |
| 2001-12-18 | -76.34 |
| 2001-12-17 | -75.77 |
| 2001-12-14 | -73.94 |
| 2001-12-13 | -74.65 |
| 2001-12-12 | -72.82 |
| 2001-12-11 | -73.94 |
| 2001-12-10 | -73.94 |
| 2001-12-07 | -73.94 |
| 2001-12-06 | -74.08 |
| 2001-12-05 | -72.25 |
| 2001-12-04 | -79.58 |
| 2001-12-03 | -81.41 |
| 2001-11-30 | -81.97 |
| 2001-11-29 | -81.97 |
| 2001-11-28 | -81.97 |
| 2001-11-27 | -81.97 |
| 2001-11-26 | -81.69 |
| 2001-11-23 | -81.69 |
| 2001-11-22 | -81.69 |
| 2001-11-21 | -81.69 |
| 2001-11-20 | -81.55 |
| 2001-11-19 | -81.69 |
| 2001-11-16 | -83.10 |
| 2001-11-15 | -83.10 |
| 2001-11-14 | -83.10 |
| 2001-11-13 | -83.10 |
| 2001-11-12 | -83.10 |
| 2001-11-09 | -84.08 |
| 2001-11-08 | -84.08 |
| 2001-11-07 | -84.08 |
| 2001-11-06 | -84.08 |
| 2001-11-05 | -84.08 |
| 2001-11-02 | -84.08 |
| 2001-11-01 | -83.38 |
| 2001-10-31 | -83.38 |
| 2001-10-30 | -83.38 |
| 2001-10-29 | -83.38 |
| 2001-10-26 | -83.38 |
| 2001-10-24 | -83.38 |
| 2001-10-23 | -83.38 |
| 2001-10-22 | -83.38 |
| 2001-10-19 | -83.38 |
| 2001-10-18 | -83.38 |
| 2001-10-17 | -83.38 |
| 2001-10-16 | -83.38 |
| 2001-10-15 | -83.38 |
| 2001-10-12 | -83.10 |
| 2001-10-11 | -83.10 |
| 2001-10-10 | -83.10 |
| 2001-10-09 | -81.69 |
| 2001-10-08 | -81.69 |
| 2001-10-05 | -81.69 |
| 2001-10-04 | -81.69 |
| 2001-10-03 | -81.69 |
| 2001-09-28 | -81.69 |
| 2001-09-27 | -81.83 |
| 2001-09-26 | -81.69 |
| 2001-09-25 | -81.69 |
| 2001-09-24 | -82.39 |
| 2001-09-21 | -82.39 |
| 2001-09-20 | -82.39 |
| 2001-09-19 | -82.39 |
| 2001-09-18 | -82.39 |
| 2001-09-17 | -82.39 |
| 2001-09-14 | -83.52 |
| 2001-09-13 | -83.52 |
| 2001-09-12 | -83.24 |
| 2001-09-11 | -82.39 |
| 2001-09-10 | -82.39 |
| 2001-09-07 | -81.97 |
| 2001-09-06 | -82.96 |
| 2001-09-05 | -82.96 |
| 2001-09-04 | -82.96 |
| 2001-09-03 | -82.96 |
| 2001-08-31 | -81.83 |
| 2001-08-30 | -81.69 |
| 2001-08-29 | -81.69 |
| 2001-08-28 | -80.56 |
| 2001-08-27 | -80.56 |
| 2001-08-24 | -80.56 |
| 2001-08-23 | -80.56 |
| 2001-08-22 | -79.44 |
| 2001-08-21 | -79.44 |
| 2001-08-20 | -80.56 |
| 2001-08-17 | -80.56 |
| 2001-08-16 | -80.56 |
| 2001-08-15 | -79.44 |
| 2001-08-14 | -79.44 |
| 2001-08-13 | -79.44 |
| 2001-08-10 | -79.44 |
| 2001-08-09 | -79.44 |
| 2001-08-08 | -79.44 |
| 2001-08-07 | -79.44 |
| 2001-08-06 | -78.87 |
| 2001-08-03 | -78.87 |
| 2001-08-02 | -78.87 |
| 2001-08-01 | -78.73 |
| 2001-07-31 | -78.73 |
| 2001-07-30 | -79.86 |
| 2001-07-27 | -79.86 |
| 2001-07-26 | -76.62 |
| 2001-07-24 | -74.65 |
| 2001-07-23 | -74.65 |
| 2001-07-20 | -74.65 |
| 2001-07-19 | -74.65 |
| 2001-07-18 | -74.65 |
| 2001-07-17 | -74.65 |
| 2001-07-16 | -74.65 |
| 2001-07-13 | -74.65 |
| 2001-07-12 | -74.65 |
| 2001-07-11 | -74.65 |
| 2001-07-10 | -74.65 |
| 2001-07-09 | -74.65 |
| 2001-07-05 | -73.38 |
| 2001-07-04 | -73.38 |
| 2001-07-03 | -73.38 |
| 2001-06-29 | -72.25 |
| 2001-06-28 | -69.01 |
| 2001-06-27 | -69.01 |
| 2001-06-26 | -69.01 |
| 2001-06-22 | -68.31 |
| 2001-06-21 | -68.31 |
| 2001-06-20 | -68.31 |
| 2001-06-19 | -68.31 |
| 2001-06-18 | -68.31 |
| 2001-06-15 | -68.31 |
| 2001-06-14 | -66.20 |
| 2001-06-13 | -66.20 |
| 2001-06-12 | -66.20 |
| 2001-06-11 | -64.79 |
| 2001-06-08 | -66.62 |
| 2001-06-07 | -67.89 |
| 2001-06-06 | -63.38 |
| 2001-06-05 | -60.56 |
| 2001-06-04 | -57.04 |
| 2001-06-01 | -57.75 |
| 2001-05-31 | -57.75 |
| 2001-05-30 | -57.75 |
| 2001-05-29 | -57.75 |
| 2001-05-28 | -56.34 |
| 2001-05-25 | -54.23 |
| 2001-05-24 | -49.30 |
| 2001-05-23 | -49.30 |
| 2001-05-22 | -47.89 |
| 2001-05-21 | -47.18 |
| 2001-05-18 | -47.18 |
| 2001-05-17 | -47.18 |
| 2001-05-16 | -46.48 |
| 2001-05-15 | -45.77 |
| 2001-05-14 | -45.77 |
| 2001-05-11 | -45.77 |
| 2001-05-10 | -45.77 |
| 2001-05-09 | -45.77 |
| 2001-05-08 | -45.77 |
| 2001-05-07 | -45.77 |
| 2001-05-04 | -45.77 |
| 2001-05-03 | -45.77 |
| 2001-05-02 | -45.77 |
| 2001-04-27 | -45.77 |
| 2001-04-26 | -45.77 |
| 2001-04-25 | -45.77 |
| 2001-04-24 | -45.77 |
| 2001-04-23 | -45.77 |
| 2001-04-20 | -45.77 |
| 2001-04-19 | -45.77 |
| 2001-04-18 | -45.77 |
| 2001-04-17 | -45.77 |
| 2001-04-12 | -45.77 |
| 2001-04-11 | -45.77 |
| 2001-04-10 | -45.77 |
| 2001-04-09 | -45.77 |
| 2001-04-06 | -45.77 |
| 2001-04-04 | -45.07 |
| 2001-04-03 | -45.07 |
| 2001-04-02 | -45.07 |
| 2001-03-30 | -45.07 |
| 2001-03-29 | -45.07 |
| 2001-03-28 | -45.07 |
| 2001-03-27 | -45.07 |
| 2001-03-26 | -45.07 |
| 2001-03-23 | -44.37 |
| 2001-03-22 | -43.66 |
| 2001-03-21 | -43.66 |
| 2001-03-20 | -43.66 |
| 2001-03-19 | -43.66 |
| 2001-03-16 | -43.66 |
| 2001-03-15 | -43.66 |
| 2001-03-14 | -43.66 |
| 2001-03-13 | -43.66 |
| 2001-03-12 | -43.66 |
| 2001-03-09 | -43.66 |
| 2001-03-08 | -43.66 |
| 2001-03-07 | -43.66 |
| 2001-03-06 | -43.66 |
| 2001-03-05 | -43.66 |
| 2001-03-02 | -43.66 |
| 2001-03-01 | -43.66 |
| 2001-02-28 | -43.66 |
| 2001-02-27 | -43.66 |
| 2001-02-26 | -43.66 |
| 2001-02-23 | -47.18 |
| 2001-02-22 | -47.18 |
| 2001-02-21 | -43.66 |
| 2001-02-20 | -43.66 |
| 2001-02-19 | -43.66 |
| 2001-02-16 | -43.66 |
| 2001-02-15 | -43.66 |
| 2001-02-14 | -43.66 |
| 2001-02-13 | -43.66 |
| 2001-02-12 | -43.66 |
| 2001-02-09 | -43.66 |
| 2001-02-08 | -43.66 |
| 2001-02-07 | -46.48 |
| 2001-02-06 | -46.48 |
| 2001-02-05 | -46.48 |
| 2001-02-02 | -46.48 |
| 2001-02-01 | -46.48 |
| 2001-01-31 | -46.48 |
| 2001-01-30 | -46.48 |
| 2001-01-29 | -46.48 |
| 2001-01-23 | -46.48 |
| 2001-01-22 | -46.48 |
| 2001-01-19 | -46.48 |
| 2001-01-18 | -46.48 |
| 2001-01-17 | -43.66 |
| 2001-01-16 | -43.66 |
| 2001-01-15 | -43.66 |
| 2001-01-12 | -43.66 |
| 2001-01-11 | -43.66 |
| 2001-01-10 | -43.66 |
| 2001-01-09 | -43.66 |
| 2001-01-08 | -43.66 |
| 2001-01-05 | -43.66 |
| 2001-01-04 | -43.66 |
| 2001-01-03 | -43.66 |
| 2001-01-02 | -43.66 |
| 2000-12-29 | -43.66 |
| 2000-12-28 | -46.48 |
| 2000-12-27 | -42.25 |
| 2000-12-22 | -42.25 |
| 2000-12-21 | -42.25 |
| 2000-12-20 | -40.85 |
| 2000-12-19 | -40.85 |
| 2000-12-18 | -40.85 |
| 2000-12-15 | -40.85 |
| 2000-12-14 | -35.21 |
| 2000-12-13 | -32.39 |
| 2000-12-12 | -32.39 |
| 2000-12-11 | -32.39 |
| 2000-12-08 | -33.80 |
| 2000-12-07 | -36.62 |
| 2000-12-06 | -35.92 |
| 2000-12-05 | -32.39 |
| 2000-12-04 | -32.39 |
| 2000-12-01 | -32.39 |
| 2000-11-30 | -32.39 |
| 2000-11-29 | -32.39 |
| 2000-11-28 | -32.39 |
| 2000-11-27 | -32.39 |
| 2000-11-24 | -30.28 |
| 2000-11-23 | -33.80 |
| 2000-11-22 | -30.99 |
| 2000-11-21 | -30.99 |
| 2000-11-20 | -32.39 |
| 2000-11-17 | -29.58 |
| 2000-11-16 | -29.58 |
| 2000-11-15 | -29.58 |
| 2000-11-14 | -25.35 |
| 2000-11-13 | -28.17 |
| 2000-11-10 | -25.35 |
| 2000-11-09 | -22.54 |
| 2000-11-08 | -23.94 |
| 2000-11-07 | -22.54 |
| 2000-11-06 | -22.54 |
| 2000-11-03 | -22.54 |
| 2000-11-02 | -22.54 |
| 2000-11-01 | -18.31 |
| 2000-10-31 | -18.31 |
| 2000-10-30 | -21.13 |
| 2000-10-27 | -22.54 |
| 2000-10-26 | -23.94 |
| 2000-10-25 | -22.54 |
| 2000-10-24 | -22.54 |
| 2000-10-23 | -21.13 |
| 2000-10-20 | -19.72 |
| 2000-10-19 | -26.76 |
| 2000-10-18 | -15.49 |
| 2000-10-17 | -7.04 |
| 2000-10-16 | -14.08 |
| 2000-10-13 | -1.41 |
| 2000-10-12 | -1.41 |
| 2000-10-11 | -12.68 |
| 2000-10-10 | 19.72 |
| 2000-10-09 | 28.17 |
| 2000-10-05 | 30.99 |
| 2000-10-04 | 42.25 |
| 2000-10-03 | 54.93 |
| 2000-09-29 | 73.24 |
| 2000-09-28 | 80.28 |
| 2000-09-27 | 83.10 |
| 2000-09-26 | 83.10 |
| 2000-09-25 | 83.10 |
| 2000-09-22 | 94.37 |
| 2000-09-21 | 98.59 |
| 2000-09-20 | 111.27 |
| 2000-09-19 | 100.00 |
| 2000-09-18 | 97.18 |
| 2000-09-15 | 97.18 |
| 2000-09-14 | 94.37 |
| 2000-09-12 | 94.37 |
| 2000-09-11 | 97.18 |
| 2000-09-08 | 100.00 |
| 2000-09-07 | 95.77 |
| 2000-09-06 | 87.32 |
| 2000-09-05 | 90.14 |
| 2000-09-04 | 77.46 |
| 2000-09-01 | 80.28 |
| 2000-08-31 | 78.87 |
| 2000-08-30 | 77.46 |
| 2000-08-29 | 77.46 |
| 2000-08-28 | 80.28 |
| 2000-08-25 | 80.28 |
| 2000-08-24 | 80.28 |
| 2000-08-23 | 80.28 |
| 2000-08-22 | 81.69 |
| 2000-08-21 | 85.92 |
| 2000-08-18 | 74.65 |
| 2000-08-17 | 74.65 |
| 2000-08-16 | 77.46 |
| 2000-08-15 | 80.28 |
| 2000-08-14 | 88.73 |
| 2000-08-11 | 87.32 |
| 2000-08-10 | 85.92 |
| 2000-08-09 | 90.14 |
| 2000-08-08 | 83.10 |
| 2000-08-07 | 87.32 |
| 2000-08-04 | 90.14 |
| 2000-08-03 | 90.14 |
| 2000-08-02 | 100.00 |
| 2000-08-01 | 111.27 |
| 2000-07-31 | 111.27 |
| 2000-07-28 | 121.13 |
| 2000-07-27 | 122.54 |
| 2000-07-26 | 129.58 |
| 2000-07-25 | 107.04 |
| 2000-07-24 | 108.45 |
| 2000-07-21 | 111.27 |
| 2000-07-20 | 112.68 |
| 2000-07-19 | 114.08 |
| 2000-07-18 | 114.08 |
| 2000-07-17 | 112.68 |
| 2000-07-14 | 112.68 |
| 2000-07-13 | 121.13 |
| 2000-07-12 | 119.72 |
| 2000-07-11 | 125.35 |
| 2000-07-10 | 121.13 |
| 2000-07-07 | 125.35 |
| 2000-07-06 | 122.54 |
| 2000-07-05 | 126.76 |
| 2000-07-04 | 123.94 |
| 2000-07-03 | 125.35 |
| 2000-06-30 | 125.35 |
| 2000-06-29 | 136.62 |
| 2000-06-28 | 129.58 |
| 2000-06-27 | 136.62 |
| 2000-06-26 | 140.85 |
| 2000-06-23 | 136.62 |
| 2000-06-22 | 138.03 |
| 2000-06-21 | 138.03 |
| 2000-06-20 | 133.80 |
| 2000-06-19 | 118.31 |
| 2000-06-16 | 101.41 |
| 2000-06-15 | 105.63 |
| 2000-06-14 | 101.41 |
| 2000-06-13 | 102.82 |
| 2000-06-12 | 135.21 |
| 2000-06-09 | 133.80 |
| 2000-06-08 | 188.73 |
| 2000-06-07 | 209.86 |
| 2000-06-05 | 216.90 |
| 2000-06-02 | 213.38 |
| 2000-06-01 | 216.90 |
| 2000-05-31 | 223.94 |
| 2000-05-30 | 170.42 |
| 2000-05-29 | 170.42 |
| 2000-05-26 | 170.42 |
| 2000-05-25 | 216.90 |
| 2000-05-24 | 245.07 |
| 2000-05-23 | 238.03 |
| 2000-05-22 | 234.51 |
| 2000-05-19 | 252.11 |
| 2000-05-18 | 259.15 |
| 2000-05-17 | 273.24 |
| 2000-05-16 | 266.20 |
| 2000-05-15 | 262.68 |
| 2000-05-12 | 252.11 |
| 2000-05-10 | 238.03 |
| 2000-05-09 | 248.59 |
| 2000-05-08 | 241.55 |
| 2000-05-05 | 255.63 |
| 2000-05-04 | 238.03 |
| 2000-05-03 | 230.99 |
| 2000-05-02 | 248.59 |
| 2000-04-28 | 255.63 |
| 2000-04-27 | 252.11 |
| 2000-04-26 | 245.07 |
| 2000-04-25 | 227.46 |
| 2000-04-20 | 209.86 |
| 2000-04-19 | 209.86 |
| 2000-04-18 | 220.42 |
| 2000-04-17 | 202.82 |
| 2000-04-14 | 227.46 |
| 2000-04-13 | 230.99 |
| 2000-04-12 | 234.51 |
| 2000-04-11 | 223.94 |
| 2000-04-10 | 188.73 |
| 2000-04-07 | 180.28 |
| 2000-04-06 | 164.79 |
| 2000-04-05 | 146.48 |
| 2000-04-03 | 174.65 |
| 2000-03-31 | 209.86 |
| 2000-03-30 | 220.42 |
| 2000-03-29 | 166.20 |
| 2000-03-28 | 195.77 |
| 2000-03-27 | 74.65 |
| 2000-03-24 | 74.65 |
| 2000-03-23 | 74.65 |
| 2000-03-22 | 74.65 |
| 2000-03-21 | 74.65 |
| 2000-03-20 | 74.65 |
| 2000-03-17 | 74.65 |
| 2000-03-16 | 74.65 |
| 2000-03-15 | 25.35 |
| 2000-03-14 | 12.68 |
| 2000-03-13 | 26.76 |
| 2000-03-10 | -8.45 |
| 2000-03-09 | -14.08 |
| 2000-03-08 | -19.72 |
| 2000-03-07 | -9.86 |
| 2000-03-06 | -9.86 |
| 2000-03-03 | -7.04 |
| 2000-03-02 | -19.72 |
| 2000-03-01 | -26.76 |
| 2000-02-29 | -11.27 |
| 2000-02-28 | -29.58 |
| 2000-02-25 | 4.23 |
| 2000-02-24 | 19.72 |
| 2000-02-23 | 21.13 |
| 2000-02-22 | -2.82 |
| 2000-02-21 | 9.86 |
| 2000-02-18 | 29.58 |
| 2000-02-17 | 19.72 |
| 2000-02-16 | 5.63 |
| 2000-02-15 | 2.82 |
| 2000-02-14 | 14.08 |
| 2000-02-11 | 32.39 |
| 2000-02-10 | 49.30 |
| 2000-02-09 | 54.93 |
| 2000-02-08 | 69.01 |
| 2000-02-03 | 63.38 |
| 2000-02-02 | 61.97 |
| 2000-02-01 | 56.34 |
| 2000-01-31 | 33.80 |
| 2000-01-28 | -1.41 |
| 2000-01-27 | -1.41 |
| 2000-01-26 | 19.72 |
| 2000-01-25 | -47.18 |
| 2000-01-24 | -42.25 |
| 2000-01-21 | -50.70 |
| 2000-01-20 | -61.97 |
| 2000-01-19 | -65.63 |
| 2000-01-18 | -65.35 |
| 2000-01-17 | -66.48 |
| 2000-01-14 | -65.49 |
| 2000-01-13 | -66.48 |
| 2000-01-12 | -71.13 |
| 2000-01-11 | -72.54 |
| 2000-01-10 | -72.82 |
| 2000-01-07 | -72.96 |
| 2000-01-06 | -72.39 |
| 2000-01-05 | -72.39 |
| 2000-01-04 | -72.39 |
| 2000-01-03 | -72.39 |
| 1999-12-30 | -71.83 |
| 1999-12-29 | -73.24 |
| 1999-12-28 | -73.24 |
| 1999-12-24 | -72.11 |
| 1999-12-23 | -72.11 |
| 1999-12-22 | -72.11 |
| 1999-12-21 | -72.11 |
| 1999-12-20 | -72.11 |
| 1999-12-17 | -71.41 |
| 1999-12-16 | -71.41 |
| 1999-12-15 | -71.41 |
| 1999-12-14 | -70.56 |
| 1999-12-13 | -70.56 |
| 1999-12-10 | -70.56 |
| 1999-12-09 | -70.56 |
| 1999-12-08 | -71.13 |
| 1999-12-07 | -71.13 |
| 1999-12-06 | -71.13 |
| 1999-12-03 | -71.13 |
| 1999-12-02 | -71.13 |
| 1999-12-01 | -71.13 |
| 1999-11-30 | -71.41 |
| 1999-11-29 | -71.41 |
| 1999-11-26 | -71.97 |
| 1999-11-25 | -71.55 |
| 1999-11-24 | -71.41 |
| 1999-11-23 | -70.85 |
| 1999-11-22 | -71.83 |
| 1999-11-19 | -71.97 |
| 1999-11-18 | -71.97 |
| 1999-11-17 | -71.97 |
| 1999-11-16 | -71.97 |
| 1999-11-15 | -71.97 |
| 1999-11-12 | -72.82 |
| 1999-11-11 | -72.11 |
| 1999-11-10 | -74.08 |
| 1999-11-09 | -74.65 |
| 1999-11-08 | -71.55 |
| 1999-11-05 | -74.65 |
| 1999-11-04 | -74.65 |
| 1999-11-03 | -73.24 |
| 1999-11-02 | -71.97 |
| 1999-11-01 | -70.56 |
| 1999-10-29 | -70.56 |
| 1999-10-28 | -70.56 |
| 1999-10-27 | -70.56 |
| 1999-10-26 | -69.30 |
| 1999-10-25 | -68.73 |
| 1999-10-22 | -70.14 |
| 1999-10-21 | -71.97 |
| 1999-10-20 | -71.97 |
| 1999-10-19 | -71.83 |
| 1999-10-15 | -71.83 |
| 1999-10-14 | -75.63 |
| 1999-10-13 | -75.63 |
| 1999-10-12 | -74.37 |
| 1999-10-11 | -71.83 |
| 1999-10-08 | -69.01 |
| 1999-10-07 | -67.61 |
| 1999-10-06 | -67.89 |
| 1999-10-05 | -67.75 |
| 1999-10-04 | -67.61 |
| 1999-09-30 | -67.61 |
| 1999-09-29 | -67.04 |
| 1999-09-28 | -72.25 |
| 1999-09-27 | -71.83 |
| 1999-09-24 | -72.25 |
| 1999-09-23 | -72.39 |
| 1999-09-22 | -72.39 |
| 1999-09-21 | -72.39 |
| 1999-09-20 | -71.27 |
| 1999-09-17 | -73.24 |
| 1999-09-15 | -71.83 |
| 1999-09-14 | -71.83 |
| 1999-09-13 | -71.69 |
| 1999-09-10 | -75.35 |
| 1999-09-09 | -76.48 |
| 1999-09-08 | -74.65 |
| 1999-09-07 | -74.51 |
| 1999-09-06 | -73.24 |
| 1999-09-03 | -73.24 |
| 1999-09-02 | -73.24 |
| 1999-09-01 | -73.24 |
| 1999-08-31 | -72.82 |
| 1999-08-30 | -72.54 |
| 1999-08-27 | -72.54 |
| 1999-08-26 | -72.54 |
| 1999-08-25 | -71.97 |
| 1999-08-24 | -71.97 |
| 1999-08-23 | -71.97 |
| 1999-08-20 | -71.97 |
| 1999-08-19 | -71.83 |
| 1999-08-18 | -71.13 |
| 1999-08-17 | -71.13 |
| 1999-08-16 | -71.13 |
| 1999-08-13 | -71.13 |
| 1999-08-12 | -71.13 |
| 1999-08-11 | -70.42 |
| 1999-08-10 | -70.42 |
| 1999-08-09 | -70.14 |
| 1999-08-06 | -69.72 |
| 1999-08-05 | -69.72 |
| 1999-08-04 | -69.44 |
| 1999-08-03 | -69.44 |
| 1999-08-02 | -69.44 |
| 1999-07-30 | -69.44 |
| 1999-07-29 | -69.44 |
| 1999-07-28 | -69.44 |
| 1999-07-27 | -69.44 |
| 1999-07-26 | -69.44 |
| 1999-07-23 | -69.44 |
| 1999-07-22 | -69.44 |
| 1999-07-21 | -69.44 |
| 1999-07-20 | -69.44 |
| 1999-07-19 | -69.44 |
| 1999-07-16 | -69.44 |
| 1999-07-15 | -69.44 |
| 1999-07-14 | -69.44 |
| 1999-07-13 | -69.44 |
| 1999-07-12 | -69.44 |
| 1999-07-09 | -71.69 |
| 1999-07-08 | -68.31 |
| 1999-07-07 | -68.31 |
| 1999-07-06 | -68.31 |
| 1999-07-05 | -68.31 |
| 1999-07-02 | -68.31 |
| 1999-06-30 | -68.31 |
| 1999-06-29 | -68.31 |
| 1999-06-28 | -68.31 |
| 1999-06-25 | -68.31 |
| 1999-06-24 | -68.31 |
| 1999-06-23 | -68.31 |
| 1999-06-22 | -68.31 |
| 1999-06-21 | -68.31 |
| 1999-06-17 | -67.89 |
| 1999-06-16 | -72.25 |
| 1999-06-15 | -70.42 |
| 1999-06-14 | -70.70 |
| 1999-06-11 | -77.61 |
| 1999-06-10 | -77.61 |
| 1999-06-09 | -77.61 |
| 1999-06-08 | -78.45 |
| 1999-06-07 | -78.45 |
| 1999-06-04 | -78.45 |
| 1999-06-03 | -77.89 |
| 1999-06-02 | -77.89 |
| 1999-06-01 | -76.90 |
| 1999-05-31 | -76.34 |
| 1999-05-28 | -76.34 |
| 1999-05-27 | -76.34 |
| 1999-05-26 | -76.34 |
| 1999-05-25 | -76.34 |
| 1999-05-24 | -76.34 |
| 1999-05-21 | -76.34 |
| 1999-05-20 | -76.34 |
| 1999-05-19 | -76.34 |
| 1999-05-18 | -76.34 |
| 1999-05-17 | -76.34 |
| 1999-05-14 | -76.34 |
| 1999-05-13 | -76.34 |
| 1999-05-12 | -76.34 |
| 1999-05-11 | -76.34 |
| 1999-05-10 | -76.34 |
| 1999-05-07 | -76.34 |
| 1999-05-06 | -76.34 |
| 1999-05-05 | -76.34 |
| 1999-05-04 | -76.34 |
| 1999-05-03 | -76.06 |
| 1999-04-30 | -76.06 |
| 1999-04-29 | -76.06 |
| 1999-04-28 | -76.06 |
| 1999-04-27 | -76.06 |
| 1999-04-26 | -76.06 |
| 1999-04-23 | -76.06 |
| 1999-04-22 | -83.52 |
| 1999-04-21 | -82.96 |
| 1999-04-20 | -82.96 |
| 1999-04-19 | -82.96 |
| 1999-04-16 | -82.96 |
| 1999-04-15 | -82.96 |
| 1999-04-14 | -82.96 |
| 1999-04-13 | -82.96 |
| 1999-04-12 | -82.96 |
| 1999-04-09 | -82.96 |
| 1999-04-08 | -82.96 |
| 1999-04-07 | -82.96 |
| 1999-04-01 | -82.96 |
| 1999-03-31 | -82.96 |
| 1999-03-30 | -82.96 |
| 1999-03-29 | -82.96 |
| 1999-03-26 | -82.96 |
| 1999-03-25 | -82.96 |
| 1999-03-24 | -82.96 |
| 1999-03-23 | -82.96 |
| 1999-03-22 | -82.96 |
| 1999-03-19 | -82.96 |
| 1999-03-18 | -82.96 |
| 1999-03-17 | -82.96 |
| 1999-03-16 | -82.96 |
| 1999-03-15 | -82.96 |
| 1999-03-12 | -82.96 |
| 1999-03-11 | -82.96 |
| 1999-03-10 | -82.96 |
| 1999-03-09 | -82.96 |
| 1999-03-08 | -82.96 |
| 1999-03-05 | -82.96 |
| 1999-03-04 | -82.96 |
| 1999-03-03 | -82.96 |
| 1999-03-02 | -82.96 |
| 1999-03-01 | -82.96 |
| 1999-02-26 | -83.10 |
| 1999-02-25 | -83.10 |
| 1999-02-24 | -83.10 |
| 1999-02-23 | -83.10 |
| 1999-02-22 | -83.10 |
| 1999-02-19 | -83.10 |
| 1999-02-15 | -83.10 |
| 1999-02-12 | -83.10 |
| 1999-02-11 | -81.97 |
| 1999-02-10 | -81.97 |
| 1999-02-09 | -81.97 |
| 1999-02-08 | -81.97 |
| 1999-02-05 | -81.97 |
| 1999-02-04 | -81.97 |
| 1999-02-03 | -81.97 |
| 1999-02-02 | -84.65 |
| 1999-02-01 | -85.92 |
| 1999-01-29 | -85.92 |
| 1999-01-28 | -85.92 |
| 1999-01-27 | -83.10 |
| 1999-01-26 | -83.10 |
| 1999-01-25 | -83.10 |
| 1999-01-22 | -82.82 |
| 1999-01-21 | -82.82 |
| 1999-01-20 | -82.82 |
| 1999-01-19 | -83.10 |
| 1999-01-18 | -83.10 |
| 1999-01-15 | -87.32 |
| 1999-01-14 | -87.32 |
| 1999-01-13 | -83.10 |
| 1999-01-12 | -84.51 |
| 1999-01-11 | -86.90 |
| 1999-01-08 | -87.32 |
| 1999-01-07 | -84.65 |
| 1999-01-06 | -83.24 |
| 1999-01-05 | -81.97 |
| 1999-01-04 | -80.99 |
| 1998-12-31 | -80.99 |
| 1998-12-30 | -80.99 |
| 1998-12-29 | -80.56 |
| 1998-12-28 | -80.56 |
| 1998-12-24 | -80.56 |
| 1998-12-23 | -80.56 |
| 1998-12-22 | -80.56 |
| 1998-12-21 | -80.56 |
| 1998-12-18 | -80.56 |
| 1998-12-17 | -80.56 |
| 1998-12-16 | -80.56 |
| 1998-12-15 | -80.56 |
| 1998-12-14 | -80.56 |
| 1998-12-11 | -80.56 |
| 1998-12-10 | -80.56 |
| 1998-12-09 | -80.56 |
| 1998-12-08 | -80.56 |
| 1998-12-07 | -80.56 |
| 1998-12-04 | -80.56 |
| 1998-12-03 | -80.56 |
| 1998-12-02 | -80.56 |
| 1998-12-01 | -80.56 |
| 1998-11-30 | -80.56 |
| 1998-11-27 | -80.56 |
| 1998-11-26 | -82.25 |
| 1998-11-25 | -82.25 |
| 1998-11-24 | -81.69 |
| 1998-11-23 | -81.97 |
| 1998-11-20 | -81.97 |
| 1998-11-19 | -84.51 |
| 1998-11-18 | -85.92 |
| 1998-11-17 | -85.92 |
| 1998-11-16 | -85.92 |
| 1998-11-13 | -85.92 |
| 1998-11-12 | -85.92 |
| 1998-11-11 | -85.92 |
| 1998-11-10 | -85.92 |
| 1998-11-09 | -85.92 |
| 1998-11-06 | -85.92 |
| 1998-11-05 | -85.92 |
| 1998-11-04 | -85.92 |
| 1998-11-03 | -85.92 |
| 1998-11-02 | -85.92 |
| 1998-10-30 | -85.92 |
| 1998-10-29 | -85.92 |
| 1998-10-27 | -85.92 |
| 1998-10-26 | -85.92 |
| 1998-10-23 | -85.92 |
| 1998-10-22 | -85.92 |
| 1998-10-21 | -85.92 |
| 1998-10-20 | -85.92 |
| 1998-10-19 | -85.92 |
| 1998-10-16 | -85.92 |
| 1998-10-15 | -85.92 |
| 1998-10-14 | -85.92 |
| 1998-10-13 | -85.92 |
| 1998-10-12 | -85.92 |
| 1998-10-09 | -85.92 |
| 1998-10-08 | -85.92 |
| 1998-10-07 | -85.92 |
| 1998-10-05 | -85.92 |
| 1998-09-30 | -85.92 |
| 1998-09-29 | -85.92 |
| 1998-09-28 | -85.92 |
| 1998-09-25 | -85.92 |
| 1998-09-24 | -85.92 |
| 1998-09-23 | -85.92 |
| 1998-09-22 | -85.92 |
| 1998-09-21 | -85.92 |
| 1998-09-18 | -85.92 |
| 1998-09-17 | -85.92 |
| 1998-09-16 | -85.92 |
| 1998-09-15 | -85.92 |
| 1998-09-14 | -85.92 |
| 1998-09-11 | -85.92 |
| 1998-09-10 | -85.92 |
| 1998-09-09 | -85.92 |
| 1998-09-08 | -85.92 |
| 1998-09-07 | -85.92 |
| 1998-09-04 | -85.92 |
| 1998-09-03 | -85.92 |
| 1998-09-02 | -85.92 |
| 1998-09-01 | -85.92 |
| 1998-08-31 | -85.92 |
| 1998-08-28 | -85.92 |
| 1998-08-27 | -85.92 |
| 1998-08-26 | -84.51 |
| 1998-08-25 | -84.51 |
| 1998-08-24 | -84.51 |
| 1998-08-21 | -84.51 |
| 1998-08-20 | -84.51 |
| 1998-08-19 | -84.51 |
| 1998-08-18 | -84.51 |
| 1998-08-14 | -84.51 |
| 1998-08-13 | -84.51 |
| 1998-08-12 | -84.51 |
| 1998-08-11 | -84.51 |
| 1998-08-10 | -84.51 |
| 1998-08-07 | -84.51 |
| 1998-08-06 | -85.92 |
| 1998-08-05 | -85.92 |
| 1998-08-04 | -85.92 |
| 1998-08-03 | -84.51 |
| 1998-07-31 | -84.51 |
| 1998-07-30 | -85.35 |
| 1998-07-29 | -85.35 |
| 1998-07-28 | -85.35 |
| 1998-07-27 | -85.35 |
| 1998-07-24 | -85.35 |
| 1998-07-23 | -85.35 |
| 1998-07-22 | -85.35 |
| 1998-07-21 | -85.35 |
| 1998-07-20 | -85.77 |
| 1998-07-17 | -85.77 |
| 1998-07-16 | -85.77 |
| 1998-07-15 | -85.77 |
| 1998-07-14 | -85.77 |
| 1998-07-13 | -86.48 |
| 1998-07-10 | -86.48 |
| 1998-07-09 | -86.48 |
| 1998-07-08 | -86.48 |
| 1998-07-07 | -86.48 |
| 1998-07-06 | -80.85 |
| 1998-07-03 | -78.03 |
| 1998-07-02 | -78.03 |
| 1998-06-30 | -78.03 |
| 1998-06-29 | -78.03 |
| 1998-06-26 | -78.03 |
| 1998-06-25 | -78.03 |
| 1998-06-24 | -78.03 |
| 1998-06-23 | -78.03 |
| 1998-06-22 | -78.03 |
| 1998-06-19 | -77.18 |
| 1998-06-18 | -77.46 |
| 1998-06-17 | -77.46 |
| 1998-06-16 | -77.46 |
| 1998-06-15 | -77.46 |
| 1998-06-12 | -77.46 |
| 1998-06-11 | -77.46 |
| 1998-06-10 | -77.46 |
| 1998-06-09 | -77.46 |
| 1998-06-08 | -76.06 |
| 1998-06-05 | -76.06 |
| 1998-06-04 | -76.06 |
| 1998-06-03 | -76.06 |
| 1998-06-02 | -76.06 |
| 1998-06-01 | -76.06 |
| 1998-05-29 | -76.06 |
| 1998-05-28 | -76.06 |
| 1998-05-27 | -74.65 |
| 1998-05-26 | -74.65 |
| 1998-05-25 | -74.65 |
| 1998-05-22 | -73.24 |
| 1998-05-21 | -73.24 |
| 1998-05-20 | -73.24 |
| 1998-05-19 | -71.83 |
| 1998-05-18 | -71.83 |
| 1998-05-15 | -70.42 |
| 1998-05-14 | -70.42 |
| 1998-05-13 | -70.42 |
| 1998-05-12 | -70.42 |
| 1998-05-11 | -70.42 |
| 1998-05-08 | -70.42 |
| 1998-05-07 | -69.01 |
| 1998-05-06 | -69.01 |
| 1998-05-05 | -69.01 |
| 1998-05-04 | -69.01 |
| 1998-05-01 | -69.01 |
| 1998-04-30 | -69.01 |
| 1998-04-29 | -69.01 |
| 1998-04-28 | -69.01 |
| 1998-04-27 | -69.01 |
| 1998-04-24 | -69.01 |
| 1998-04-23 | -69.01 |
| 1998-04-22 | -69.01 |
| 1998-04-21 | -69.01 |
| 1998-04-20 | -69.01 |
| 1998-04-17 | -69.01 |
| 1998-04-16 | -69.01 |
| 1998-04-15 | -69.01 |
| 1998-04-14 | -69.01 |
| 1998-04-09 | -69.01 |
| 1998-04-08 | -69.01 |
| 1998-04-07 | -69.01 |
| 1998-04-03 | -69.01 |
| 1998-04-02 | -69.01 |
| 1998-04-01 | -69.01 |
| 1998-03-31 | -69.01 |
| 1998-03-30 | -69.01 |
| 1998-03-27 | -69.01 |
| 1998-03-26 | -69.01 |
| 1998-03-25 | -69.58 |
| 1998-03-24 | -69.58 |
| 1998-03-23 | -69.01 |
| 1998-03-20 | -69.01 |
| 1998-03-19 | -69.01 |
| 1998-03-18 | -68.45 |
| 1998-03-17 | -67.46 |
| 1998-03-16 | -66.48 |
| 1998-03-13 | -65.07 |
| 1998-03-12 | -64.79 |
| 1998-03-11 | -64.79 |
| 1998-03-10 | -64.79 |
| 1998-03-09 | -64.79 |
| 1998-03-06 | -64.79 |
| 1998-03-05 | -64.79 |
| 1998-03-04 | -64.79 |
| 1998-03-03 | -65.07 |
| 1998-03-02 | -65.07 |
| 1998-02-27 | -63.38 |
| 1998-02-26 | -63.38 |
| 1998-02-25 | -63.38 |
| 1998-02-24 | -63.38 |
| 1998-02-23 | -63.38 |
| 1998-02-20 | -63.38 |
| 1998-02-19 | -63.38 |
| 1998-02-18 | -63.38 |
| 1998-02-17 | -63.38 |
| 1998-02-16 | -63.38 |
| 1998-02-13 | -64.79 |
| 1998-02-12 | -64.08 |
| 1998-02-11 | -64.08 |
| 1998-02-10 | -64.08 |
| 1998-02-09 | -64.08 |
| 1998-02-06 | -66.48 |
| 1998-02-05 | -71.69 |
| 1998-02-04 | -76.06 |
| 1998-02-03 | -80.85 |
| 1998-02-02 | -80.85 |
| 1998-01-27 | -85.92 |
| 1998-01-26 | -86.48 |
| 1998-01-23 | -83.10 |
| 1998-01-22 | -80.28 |
| 1998-01-21 | -73.52 |
| 1998-01-20 | -73.10 |
| 1998-01-19 | -72.96 |
| 1998-01-16 | -72.11 |
| 1998-01-15 | -72.11 |
| 1998-01-14 | -70.42 |
| 1998-01-13 | -60.56 |
| 1998-01-12 | -60.56 |
| 1998-01-09 | -60.56 |
| 1998-01-08 | -60.56 |
| 1998-01-07 | -60.56 |
| 1998-01-06 | -60.56 |
| 1998-01-05 | -60.56 |
| 1998-01-02 | -57.75 |
| 1997-12-31 | -57.75 |
| 1997-12-30 | -57.75 |
| 1997-12-29 | -57.75 |
| 1997-12-24 | -57.75 |
| 1997-12-23 | -57.75 |
| 1997-12-22 | -57.75 |
| 1997-12-19 | -57.75 |
| 1997-12-18 | -57.75 |
| 1997-12-17 | -57.75 |
| 1997-12-16 | -57.75 |
| 1997-12-15 | -57.75 |
| 1997-12-12 | -57.75 |
| 1997-12-11 | -57.75 |
| 1997-12-10 | -57.75 |
| 1997-12-09 | -57.75 |
| 1997-12-08 | -57.75 |
| 1997-12-05 | -57.75 |
| 1997-12-04 | -57.75 |
| 1997-12-03 | -56.34 |
| 1997-12-02 | -56.34 |
| 1997-12-01 | -56.34 |
| 1997-11-28 | -56.34 |
| 1997-11-27 | -56.34 |
| 1997-11-26 | -64.79 |
| 1997-11-25 | -50.70 |
| 1997-11-24 | -59.15 |
| 1997-11-21 | -46.48 |
| 1997-11-20 | -50.70 |
| 1997-11-19 | -50.70 |
| 1997-11-18 | -50.70 |
| 1997-11-17 | -50.70 |
| 1997-11-14 | -50.70 |
| 1997-11-13 | -50.70 |
| 1997-11-12 | -49.30 |
| 1997-11-11 | -46.48 |
| 1997-11-10 | -46.48 |
| 1997-11-07 | -46.48 |
| 1997-11-06 | -46.48 |
| 1997-11-05 | -46.48 |
| 1997-11-04 | -46.48 |
| 1997-11-03 | -46.48 |
| 1997-10-31 | -46.48 |
| 1997-10-30 | -45.07 |
| 1997-10-29 | -45.07 |
| 1997-10-28 | -39.44 |
| 1997-10-27 | -38.03 |
| 1997-10-24 | -38.03 |
| 1997-10-23 | -38.03 |
| 1997-10-22 | -38.03 |
| 1997-10-21 | -38.03 |
| 1997-10-20 | -38.03 |
| 1997-10-17 | -29.58 |
| 1997-10-16 | -29.58 |
| 1997-10-15 | -29.58 |
| 1997-10-14 | -29.58 |
| 1997-10-13 | -26.76 |
| 1997-10-09 | -26.76 |
| 1997-10-08 | -23.94 |
| 1997-10-07 | -19.72 |
| 1997-10-06 | -19.72 |
| 1997-10-03 | -19.72 |
| 1997-09-30 | -19.72 |
| 1997-09-29 | -16.90 |
| 1997-09-26 | -16.90 |
| 1997-09-25 | -9.86 |
| 1997-09-24 | -8.45 |
| 1997-09-23 | -8.45 |
| 1997-09-22 | -7.04 |
| 1997-09-19 | -5.63 |
| 1997-09-18 | -2.82 |
| 1997-09-16 | -4.23 |
| 1997-09-15 | -7.04 |
| 1997-09-12 | -7.04 |
| 1997-09-11 | -7.04 |
| 1997-09-10 | -11.27 |
| 1997-09-09 | -14.08 |
| 1997-09-08 | -11.27 |
| 1997-09-05 | -11.27 |
| 1997-09-04 | -21.13 |
| 1997-09-03 | -15.49 |
| 1997-09-02 | -15.49 |
| 1997-09-01 | -5.63 |
| 1997-08-29 | -1.41 |
| 1997-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy