Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-01-22 | 86.81 |
| 2026-01-21 | 89.98 |
| 2026-01-20 | 88.92 |
| 2026-01-19 | 89.98 |
| 2026-01-16 | 88.92 |
| 2026-01-15 | 95.25 |
| 2026-01-14 | 88.92 |
| 2026-01-13 | 87.87 |
| 2026-01-12 | 87.87 |
| 2026-01-09 | 89.98 |
| 2026-01-08 | 89.98 |
| 2026-01-07 | 89.98 |
| 2026-01-06 | 89.98 |
| 2026-01-05 | 87.87 |
| 2026-01-02 | 89.98 |
| 2025-12-31 | 89.98 |
| 2025-12-30 | 89.98 |
| 2025-12-29 | 84.70 |
| 2025-12-24 | 89.98 |
| 2025-12-23 | 89.98 |
| 2025-12-22 | 93.14 |
| 2025-12-19 | 89.98 |
| 2025-12-18 | 93.14 |
| 2025-12-17 | 93.14 |
| 2025-12-16 | 93.14 |
| 2025-12-15 | 93.14 |
| 2025-12-12 | 94.20 |
| 2025-12-11 | 102.64 |
| 2025-12-10 | 105.81 |
| 2025-12-09 | 93.14 |
| 2025-12-08 | 97.36 |
| 2025-12-05 | 94.20 |
| 2025-12-04 | 91.03 |
| 2025-12-03 | 94.20 |
| 2025-12-02 | 94.20 |
| 2025-12-01 | 94.20 |
| 2025-11-28 | 93.14 |
| 2025-11-27 | 93.14 |
| 2025-11-26 | 93.14 |
| 2025-11-25 | 96.31 |
| 2025-11-24 | 94.20 |
| 2025-11-21 | 84.70 |
| 2025-11-20 | 91.03 |
| 2025-11-19 | 87.87 |
| 2025-11-18 | 86.81 |
| 2025-11-17 | 85.75 |
| 2025-11-14 | 93.14 |
| 2025-11-13 | 96.31 |
| 2025-11-12 | 94.20 |
| 2025-11-11 | 86.81 |
| 2025-11-10 | 87.87 |
| 2025-11-07 | 87.87 |
| 2025-11-06 | 89.98 |
| 2025-11-05 | 89.98 |
| 2025-11-04 | 89.98 |
| 2025-11-03 | 89.98 |
| 2025-10-31 | 94.20 |
| 2025-10-30 | 92.09 |
| 2025-10-28 | 95.25 |
| 2025-10-27 | 96.31 |
| 2025-10-24 | 95.25 |
| 2025-10-23 | 95.25 |
| 2025-10-22 | 97.36 |
| 2025-10-21 | 94.20 |
| 2025-10-20 | 91.03 |
| 2025-10-17 | 83.64 |
| 2025-10-16 | 86.81 |
| 2025-10-15 | 88.92 |
| 2025-10-14 | 92.09 |
| 2025-10-13 | 100.53 |
| 2025-10-10 | 101.59 |
| 2025-10-09 | 110.03 |
| 2025-10-08 | 110.03 |
| 2025-10-06 | 84.70 |
| 2025-10-03 | 73.09 |
| 2025-10-02 | 73.09 |
| 2025-09-30 | 70.98 |
| 2025-09-29 | 70.98 |
| 2025-09-26 | 74.14 |
| 2025-09-25 | 75.20 |
| 2025-09-24 | 75.20 |
| 2025-09-23 | 72.03 |
| 2025-09-22 | 72.03 |
| 2025-09-19 | 78.37 |
| 2025-09-18 | 77.31 |
| 2025-09-17 | 77.31 |
| 2025-09-16 | 75.20 |
| 2025-09-15 | 74.14 |
| 2025-09-12 | 79.42 |
| 2025-09-11 | 68.87 |
| 2025-09-10 | 63.59 |
| 2025-09-09 | 63.59 |
| 2025-09-08 | 65.70 |
| 2025-09-05 | 66.76 |
| 2025-09-04 | 67.81 |
| 2025-09-03 | 67.81 |
| 2025-09-02 | 70.98 |
| 2025-09-01 | 72.03 |
| 2025-08-29 | 72.03 |
| 2025-08-28 | 77.31 |
| 2025-08-27 | 78.37 |
| 2025-08-26 | 78.37 |
| 2025-08-25 | 78.37 |
| 2025-08-22 | 73.09 |
| 2025-08-21 | 74.14 |
| 2025-08-20 | 74.14 |
| 2025-08-19 | 73.09 |
| 2025-08-18 | 73.09 |
| 2025-08-15 | 79.42 |
| 2025-08-14 | 83.64 |
| 2025-08-13 | 73.09 |
| 2025-08-12 | 73.09 |
| 2025-08-11 | 74.14 |
| 2025-08-08 | 74.14 |
| 2025-08-07 | 70.98 |
| 2025-08-06 | 74.14 |
| 2025-08-05 | 67.81 |
| 2025-08-04 | 70.98 |
| 2025-08-01 | 72.03 |
| 2025-07-31 | 76.26 |
| 2025-07-30 | 77.31 |
| 2025-07-29 | 77.31 |
| 2025-07-28 | 78.37 |
| 2025-07-25 | 78.37 |
| 2025-07-24 | 78.37 |
| 2025-07-23 | 76.26 |
| 2025-07-22 | 76.26 |
| 2025-07-21 | 77.31 |
| 2025-07-18 | 76.26 |
| 2025-07-17 | 74.14 |
| 2025-07-16 | 74.14 |
| 2025-07-15 | 69.92 |
| 2025-07-14 | 68.87 |
| 2025-07-11 | 63.59 |
| 2025-07-10 | 59.37 |
| 2025-07-09 | 69.92 |
| 2025-07-08 | 59.37 |
| 2025-07-07 | 62.54 |
| 2025-07-04 | 63.59 |
| 2025-07-03 | 63.59 |
| 2025-07-02 | 63.59 |
| 2025-06-30 | 70.98 |
| 2025-06-27 | 74.14 |
| 2025-06-26 | 62.54 |
| 2025-06-25 | 62.54 |
| 2025-06-24 | 56.20 |
| 2025-06-23 | 54.09 |
| 2025-06-20 | 54.09 |
| 2025-06-19 | 51.98 |
| 2025-06-18 | 53.04 |
| 2025-06-17 | 53.04 |
| 2025-06-16 | 46.70 |
| 2025-06-13 | 49.74 |
| 2025-06-12 | 50.75 |
| 2025-06-11 | 46.70 |
| 2025-06-10 | 46.70 |
| 2025-06-09 | 45.69 |
| 2025-06-06 | 45.69 |
| 2025-06-05 | 43.67 |
| 2025-06-04 | 45.69 |
| 2025-06-03 | 43.67 |
| 2025-06-02 | 47.72 |
| 2025-05-30 | 47.72 |
| 2025-05-29 | 47.72 |
| 2025-05-28 | 46.70 |
| 2025-05-27 | 47.72 |
| 2025-05-26 | 47.72 |
| 2025-05-23 | 47.72 |
| 2025-05-22 | 47.72 |
| 2025-05-21 | 47.72 |
| 2025-05-20 | 47.72 |
| 2025-05-19 | 47.72 |
| 2025-05-16 | 47.72 |
| 2025-05-15 | 52.77 |
| 2025-05-14 | 52.77 |
| 2025-05-13 | 52.77 |
| 2025-05-12 | 52.77 |
| 2025-05-09 | 53.79 |
| 2025-05-08 | 53.79 |
| 2025-05-07 | 53.79 |
| 2025-05-06 | 53.79 |
| 2025-05-02 | 51.76 |
| 2025-04-30 | 51.76 |
| 2025-04-29 | 51.76 |
| 2025-04-28 | 46.70 |
| 2025-04-25 | 47.72 |
| 2025-04-24 | 47.72 |
| 2025-04-23 | 47.72 |
| 2025-04-22 | 45.69 |
| 2025-04-17 | 46.70 |
| 2025-04-16 | 47.72 |
| 2025-04-15 | 41.64 |
| 2025-04-14 | 45.69 |
| 2025-04-11 | 33.55 |
| 2025-04-10 | 44.68 |
| 2025-04-09 | 39.62 |
| 2025-04-08 | 34.56 |
| 2025-04-07 | 39.62 |
| 2025-04-03 | 55.81 |
| 2025-04-02 | 56.82 |
| 2025-04-01 | 61.88 |
| 2025-03-31 | 61.88 |
| 2025-03-28 | 62.89 |
| 2025-03-27 | 61.88 |
| 2025-03-26 | 61.88 |
| 2025-03-25 | 57.83 |
| 2025-03-24 | 59.86 |
| 2025-03-21 | 65.93 |
| 2025-03-20 | 65.93 |
| 2025-03-19 | 72.00 |
| 2025-03-18 | 68.96 |
| 2025-03-17 | 65.93 |
| 2025-03-14 | 58.84 |
| 2025-03-13 | 54.80 |
| 2025-03-12 | 61.88 |
| 2025-03-11 | 61.88 |
| 2025-03-10 | 61.88 |
| 2025-03-07 | 66.94 |
| 2025-03-06 | 73.01 |
| 2025-03-05 | 69.97 |
| 2025-03-04 | 60.87 |
| 2025-03-03 | 59.86 |
| 2025-02-28 | 61.88 |
| 2025-02-27 | 61.88 |
| 2025-02-26 | 62.89 |
| 2025-02-25 | 62.89 |
| 2025-02-24 | 61.88 |
| 2025-02-21 | 59.86 |
| 2025-02-20 | 57.83 |
| 2025-02-19 | 56.82 |
| 2025-02-18 | 56.82 |
| 2025-02-17 | 65.93 |
| 2025-02-14 | 66.94 |
| 2025-02-13 | 64.92 |
| 2025-02-12 | 65.93 |
| 2025-02-11 | 44.68 |
| 2025-02-10 | 45.69 |
| 2025-02-07 | 42.66 |
| 2025-02-06 | 42.66 |
| 2025-02-05 | 34.56 |
| 2025-02-04 | 33.55 |
| 2025-02-03 | 36.59 |
| 2025-01-28 | 27.48 |
| 2025-01-27 | 27.48 |
| 2025-01-24 | 27.48 |
| 2025-01-23 | 25.46 |
| 2025-01-22 | 26.47 |
| 2025-01-21 | 26.47 |
| 2025-01-20 | 26.47 |
| 2025-01-17 | 26.47 |
| 2025-01-16 | 26.47 |
| 2025-01-15 | 26.47 |
| 2025-01-14 | 26.47 |
| 2025-01-13 | 26.47 |
| 2025-01-10 | 26.47 |
| 2025-01-09 | 26.47 |
| 2025-01-08 | 26.47 |
| 2025-01-07 | 26.47 |
| 2025-01-06 | 27.48 |
| 2025-01-03 | 27.48 |
| 2025-01-02 | 29.50 |
| 2024-12-31 | 27.48 |
| 2024-12-30 | 29.50 |
| 2024-12-27 | 29.50 |
| 2024-12-24 | 32.54 |
| 2024-12-23 | 32.54 |
| 2024-12-20 | 32.54 |
| 2024-12-19 | 32.54 |
| 2024-12-18 | 32.54 |
| 2024-12-17 | 32.54 |
| 2024-12-16 | 32.54 |
| 2024-12-13 | 32.54 |
| 2024-12-12 | 33.55 |
| 2024-12-11 | 33.55 |
| 2024-12-10 | 33.55 |
| 2024-12-09 | 30.52 |
| 2024-12-06 | 30.52 |
| 2024-12-05 | 34.56 |
| 2024-12-04 | 34.56 |
| 2024-12-03 | 34.56 |
| 2024-12-02 | 36.59 |
| 2024-11-29 | 41.64 |
| 2024-11-28 | 42.66 |
| 2024-11-27 | 38.61 |
| 2024-11-26 | 35.57 |
| 2024-11-25 | 34.56 |
| 2024-11-22 | 34.56 |
| 2024-11-21 | 34.56 |
| 2024-11-20 | 34.56 |
| 2024-11-19 | 37.60 |
| 2024-11-18 | 31.53 |
| 2024-11-15 | 36.59 |
| 2024-11-14 | 36.59 |
| 2024-11-13 | 36.59 |
| 2024-11-12 | 33.55 |
| 2024-11-11 | 37.60 |
| 2024-11-08 | 38.61 |
| 2024-11-07 | 49.74 |
| 2024-11-06 | 36.59 |
| 2024-11-05 | 36.59 |
| 2024-11-04 | 36.59 |
| 2024-11-01 | 36.59 |
| 2024-10-31 | 41.64 |
| 2024-10-30 | 41.64 |
| 2024-10-29 | 41.64 |
| 2024-10-28 | 41.64 |
| 2024-10-25 | 41.64 |
| 2024-10-24 | 41.64 |
| 2024-10-23 | 41.64 |
| 2024-10-22 | 46.70 |
| 2024-10-21 | 51.76 |
| 2024-10-18 | 52.77 |
| 2024-10-17 | 51.76 |
| 2024-10-16 | 54.80 |
| 2024-10-15 | 43.67 |
| 2024-10-14 | 51.76 |
| 2024-10-10 | 58.84 |
| 2024-10-09 | 58.84 |
| 2024-10-08 | 73.01 |
| 2024-10-07 | 110.44 |
| 2024-10-04 | 117.53 |
| 2024-10-03 | 101.34 |
| 2024-10-02 | 66.94 |
| 2024-09-30 | 57.83 |
| 2024-09-27 | 34.56 |
| 2024-09-26 | 34.56 |
| 2024-09-25 | 23.43 |
| 2024-09-24 | 21.41 |
| 2024-09-23 | 21.41 |
| 2024-09-20 | 31.53 |
| 2024-09-19 | 31.53 |
| 2024-09-17 | 34.56 |
| 2024-09-16 | 34.56 |
| 2024-09-13 | 27.48 |
| 2024-09-12 | 18.37 |
| 2024-09-11 | 18.37 |
| 2024-09-10 | 16.35 |
| 2024-09-09 | 25.46 |
| 2024-09-05 | 25.46 |
| 2024-09-04 | 26.47 |
| 2024-09-03 | 36.59 |
| 2024-09-02 | 37.60 |
| 2024-08-30 | 41.64 |
| 2024-08-29 | 19.39 |
| 2024-08-28 | 17.36 |
| 2024-08-27 | 19.39 |
| 2024-08-26 | 19.39 |
| 2024-08-23 | 19.39 |
| 2024-08-22 | 19.39 |
| 2024-08-21 | 19.39 |
| 2024-08-20 | 19.39 |
| 2024-08-19 | 19.39 |
| 2024-08-16 | 19.39 |
| 2024-08-15 | 19.39 |
| 2024-08-14 | 19.39 |
| 2024-08-13 | 19.39 |
| 2024-08-12 | 15.34 |
| 2024-08-09 | 23.43 |
| 2024-08-08 | 24.45 |
| 2024-08-07 | 20.40 |
| 2024-08-06 | 17.36 |
| 2024-08-05 | 19.39 |
| 2024-08-02 | 19.39 |
| 2024-08-01 | 19.39 |
| 2024-07-31 | 19.39 |
| 2024-07-30 | 19.39 |
| 2024-07-29 | 19.39 |
| 2024-07-26 | 18.37 |
| 2024-07-25 | 16.35 |
| 2024-07-24 | 16.35 |
| 2024-07-23 | 24.45 |
| 2024-07-22 | 23.43 |
| 2024-07-19 | 28.49 |
| 2024-07-18 | 28.49 |
| 2024-07-17 | 32.54 |
| 2024-07-16 | 32.54 |
| 2024-07-15 | 32.54 |
| 2024-07-12 | 32.54 |
| 2024-07-11 | 31.53 |
| 2024-07-10 | 32.54 |
| 2024-07-09 | 25.46 |
| 2024-07-08 | 31.53 |
| 2024-07-05 | 31.53 |
| 2024-07-04 | 31.53 |
| 2024-07-03 | 31.53 |
| 2024-07-02 | 31.53 |
| 2024-06-28 | 31.53 |
| 2024-06-27 | 27.48 |
| 2024-06-26 | 27.48 |
| 2024-06-25 | 27.48 |
| 2024-06-24 | 22.42 |
| 2024-06-21 | 36.59 |
| 2024-06-20 | 36.59 |
| 2024-06-19 | 29.50 |
| 2024-06-18 | 29.50 |
| 2024-06-17 | 32.54 |
| 2024-06-14 | 32.54 |
| 2024-06-13 | 32.54 |
| 2024-06-12 | 32.54 |
| 2024-06-11 | 31.57 |
| 2024-06-07 | 31.57 |
| 2024-06-06 | 31.57 |
| 2024-06-05 | 30.60 |
| 2024-06-04 | 30.60 |
| 2024-06-03 | 37.38 |
| 2024-05-31 | 36.41 |
| 2024-05-30 | 34.47 |
| 2024-05-29 | 36.41 |
| 2024-05-28 | 37.38 |
| 2024-05-27 | 37.38 |
| 2024-05-24 | 37.38 |
| 2024-05-23 | 39.31 |
| 2024-05-22 | 39.31 |
| 2024-05-21 | 38.34 |
| 2024-05-20 | 37.38 |
| 2024-05-17 | 37.38 |
| 2024-05-16 | 37.38 |
| 2024-05-14 | 35.44 |
| 2024-05-13 | 37.38 |
| 2024-05-10 | 32.54 |
| 2024-05-09 | 32.54 |
| 2024-05-08 | 32.54 |
| 2024-05-07 | 32.54 |
| 2024-05-06 | 32.54 |
| 2024-05-03 | 32.54 |
| 2024-05-02 | 32.54 |
| 2024-04-30 | 40.28 |
| 2024-04-29 | 40.28 |
| 2024-04-26 | 25.77 |
| 2024-04-25 | 17.06 |
| 2024-04-24 | 17.06 |
| 2024-04-23 | 15.13 |
| 2024-04-22 | 15.13 |
| 2024-04-19 | 16.09 |
| 2024-04-18 | 16.09 |
| 2024-04-17 | 16.09 |
| 2024-04-16 | 16.09 |
| 2024-04-15 | 18.03 |
| 2024-04-12 | 17.06 |
| 2024-04-11 | 17.06 |
| 2024-04-10 | 20.93 |
| 2024-04-09 | 20.93 |
| 2024-04-08 | 22.86 |
| 2024-04-05 | 24.80 |
| 2024-04-03 | 24.80 |
| 2024-04-02 | 26.73 |
| 2024-03-28 | 27.70 |
| 2024-03-27 | 45.12 |
| 2024-03-26 | 34.47 |
| 2024-03-25 | 35.44 |
| 2024-03-22 | 35.44 |
| 2024-03-21 | 35.44 |
| 2024-03-20 | 35.44 |
| 2024-03-19 | 35.44 |
| 2024-03-18 | 35.44 |
| 2024-03-15 | 41.25 |
| 2024-03-14 | 41.25 |
| 2024-03-13 | 41.25 |
| 2024-03-12 | 41.25 |
| 2024-03-11 | 41.25 |
| 2024-03-08 | 41.25 |
| 2024-03-07 | 41.25 |
| 2024-03-06 | 41.25 |
| 2024-03-05 | 35.44 |
| 2024-03-04 | 35.44 |
| 2024-03-01 | 35.44 |
| 2024-02-29 | 35.44 |
| 2024-02-28 | 35.44 |
| 2024-02-27 | 37.38 |
| 2024-02-26 | 35.44 |
| 2024-02-23 | 35.44 |
| 2024-02-22 | 35.44 |
| 2024-02-21 | 35.44 |
| 2024-02-20 | 30.60 |
| 2024-02-19 | 30.60 |
| 2024-02-16 | 30.60 |
| 2024-02-15 | 28.67 |
| 2024-02-14 | 30.60 |
| 2024-02-09 | 29.64 |
| 2024-02-08 | 29.64 |
| 2024-02-07 | 29.64 |
| 2024-02-06 | 29.64 |
| 2024-02-05 | 29.64 |
| 2024-02-02 | 29.64 |
| 2024-02-01 | 34.47 |
| 2024-01-31 | 34.47 |
| 2024-01-30 | 34.47 |
| 2024-01-29 | 25.77 |
| 2024-01-26 | 18.03 |
| 2024-01-25 | 21.90 |
| 2024-01-24 | 13.19 |
| 2024-01-23 | 12.22 |
| 2024-01-22 | 12.22 |
| 2024-01-19 | 16.09 |
| 2024-01-18 | 16.09 |
| 2024-01-17 | 16.09 |
| 2024-01-16 | 16.09 |
| 2024-01-15 | 16.09 |
| 2024-01-12 | 16.09 |
| 2024-01-11 | 18.03 |
| 2024-01-10 | 19.00 |
| 2024-01-09 | 18.03 |
| 2024-01-08 | 18.03 |
| 2024-01-05 | 18.03 |
| 2024-01-04 | 18.03 |
| 2024-01-03 | 19.00 |
| 2024-01-02 | 19.96 |
| 2023-12-29 | 21.90 |
| 2023-12-28 | 19.96 |
| 2023-12-27 | 20.93 |
| 2023-12-22 | 20.93 |
| 2023-12-21 | 20.93 |
| 2023-12-20 | 20.93 |
| 2023-12-19 | 20.93 |
| 2023-12-18 | 24.80 |
| 2023-12-15 | 15.13 |
| 2023-12-14 | 15.13 |
| 2023-12-13 | 14.16 |
| 2023-12-12 | 19.00 |
| 2023-12-11 | 19.00 |
| 2023-12-08 | 21.90 |
| 2023-12-07 | 21.90 |
| 2023-12-06 | 31.57 |
| 2023-12-05 | 31.57 |
| 2023-12-04 | 31.57 |
| 2023-12-01 | 31.57 |
| 2023-11-30 | 31.57 |
| 2023-11-29 | 31.57 |
| 2023-11-28 | 31.57 |
| 2023-11-27 | 27.70 |
| 2023-11-24 | 27.70 |
| 2023-11-23 | 26.73 |
| 2023-11-22 | 25.77 |
| 2023-11-21 | 24.80 |
| 2023-11-20 | 24.80 |
| 2023-11-17 | 24.80 |
| 2023-11-16 | 24.80 |
| 2023-11-15 | 24.80 |
| 2023-11-14 | 24.80 |
| 2023-11-13 | 35.44 |
| 2023-11-10 | 29.64 |
| 2023-11-09 | 28.67 |
| 2023-11-08 | 30.60 |
| 2023-11-07 | 30.60 |
| 2023-11-06 | 30.60 |
| 2023-11-03 | 28.67 |
| 2023-11-02 | 31.57 |
| 2023-11-01 | 31.57 |
| 2023-10-31 | 31.57 |
| 2023-10-30 | 31.57 |
| 2023-10-27 | 31.57 |
| 2023-10-26 | 31.57 |
| 2023-10-25 | 31.57 |
| 2023-10-24 | 31.57 |
| 2023-10-20 | 31.57 |
| 2023-10-19 | 33.51 |
| 2023-10-18 | 33.51 |
| 2023-10-17 | 33.51 |
| 2023-10-16 | 33.51 |
| 2023-10-13 | 34.47 |
| 2023-10-12 | 34.47 |
| 2023-10-11 | 35.44 |
| 2023-10-10 | 35.44 |
| 2023-10-09 | 39.31 |
| 2023-10-06 | 39.31 |
| 2023-10-05 | 39.31 |
| 2023-10-04 | 40.28 |
| 2023-10-03 | 48.02 |
| 2023-09-29 | 48.02 |
| 2023-09-28 | 39.31 |
| 2023-09-27 | 40.28 |
| 2023-09-26 | 40.28 |
| 2023-09-25 | 45.12 |
| 2023-09-22 | 47.05 |
| 2023-09-21 | 47.05 |
| 2023-09-20 | 48.02 |
| 2023-09-19 | 49.95 |
| 2023-09-18 | 49.95 |
| 2023-09-15 | 49.95 |
| 2023-09-14 | 49.95 |
| 2023-09-13 | 56.73 |
| 2023-09-12 | 56.73 |
| 2023-09-11 | 56.73 |
| 2023-09-07 | 66.40 |
| 2023-09-06 | 57.69 |
| 2023-09-05 | 55.76 |
| 2023-09-04 | 59.63 |
| 2023-08-31 | 58.66 |
| 2023-08-30 | 60.59 |
| 2023-08-29 | 61.56 |
| 2023-08-28 | 61.56 |
| 2023-08-25 | 61.56 |
| 2023-08-24 | 61.56 |
| 2023-08-23 | 61.56 |
| 2023-08-22 | 61.56 |
| 2023-08-21 | 63.50 |
| 2023-08-18 | 64.46 |
| 2023-08-17 | 65.43 |
| 2023-08-16 | 65.43 |
| 2023-08-15 | 69.30 |
| 2023-08-14 | 69.30 |
| 2023-08-11 | 72.20 |
| 2023-08-10 | 77.04 |
| 2023-08-09 | 77.04 |
| 2023-08-08 | 77.04 |
| 2023-08-07 | 77.04 |
| 2023-08-04 | 77.04 |
| 2023-08-03 | 82.85 |
| 2023-08-02 | 82.85 |
| 2023-08-01 | 84.78 |
| 2023-07-31 | 84.78 |
| 2023-07-28 | 84.78 |
| 2023-07-27 | 84.78 |
| 2023-07-26 | 85.75 |
| 2023-07-25 | 65.43 |
| 2023-07-24 | 64.46 |
| 2023-07-21 | 64.46 |
| 2023-07-20 | 64.46 |
| 2023-07-19 | 64.46 |
| 2023-07-18 | 64.46 |
| 2023-07-14 | 64.46 |
| 2023-07-13 | 65.43 |
| 2023-07-12 | 64.46 |
| 2023-07-11 | 67.37 |
| 2023-07-10 | 67.37 |
| 2023-07-07 | 67.37 |
| 2023-07-06 | 67.37 |
| 2023-07-05 | 66.40 |
| 2023-07-04 | 66.40 |
| 2023-07-03 | 66.40 |
| 2023-06-30 | 64.46 |
| 2023-06-29 | 62.53 |
| 2023-06-28 | 62.53 |
| 2023-06-27 | 62.53 |
| 2023-06-26 | 62.53 |
| 2023-06-23 | 62.53 |
| 2023-06-21 | 62.53 |
| 2023-06-20 | 61.56 |
| 2023-06-19 | 61.56 |
| 2023-06-16 | 60.64 |
| 2023-06-15 | 71.66 |
| 2023-06-14 | 73.50 |
| 2023-06-13 | 73.50 |
| 2023-06-12 | 69.82 |
| 2023-06-09 | 69.82 |
| 2023-06-08 | 69.82 |
| 2023-06-07 | 69.82 |
| 2023-06-06 | 68.91 |
| 2023-06-05 | 67.07 |
| 2023-06-02 | 67.07 |
| 2023-06-01 | 67.07 |
| 2023-05-31 | 66.15 |
| 2023-05-30 | 67.07 |
| 2023-05-29 | 67.07 |
| 2023-05-25 | 67.07 |
| 2023-05-24 | 65.23 |
| 2023-05-23 | 65.23 |
| 2023-05-22 | 69.82 |
| 2023-05-19 | 69.82 |
| 2023-05-18 | 69.82 |
| 2023-05-17 | 72.58 |
| 2023-05-16 | 72.58 |
| 2023-05-15 | 72.58 |
| 2023-05-12 | 79.92 |
| 2023-05-11 | 79.92 |
| 2023-05-10 | 79.92 |
| 2023-05-09 | 79.92 |
| 2023-05-08 | 79.92 |
| 2023-05-05 | 81.76 |
| 2023-05-04 | 75.33 |
| 2023-05-03 | 75.33 |
| 2023-05-02 | 75.33 |
| 2023-04-28 | 75.33 |
| 2023-04-27 | 75.33 |
| 2023-04-26 | 75.33 |
| 2023-04-25 | 75.33 |
| 2023-04-24 | 75.33 |
| 2023-04-21 | 83.59 |
| 2023-04-20 | 83.59 |
| 2023-04-19 | 83.59 |
| 2023-04-18 | 83.59 |
| 2023-04-17 | 83.59 |
| 2023-04-14 | 83.59 |
| 2023-04-13 | 77.17 |
| 2023-04-12 | 77.17 |
| 2023-04-11 | 79.00 |
| 2023-04-06 | 78.09 |
| 2023-04-04 | 90.02 |
| 2023-04-03 | 90.94 |
| 2023-03-31 | 90.94 |
| 2023-03-30 | 90.94 |
| 2023-03-29 | 83.59 |
| 2023-03-28 | 83.59 |
| 2023-03-27 | 83.59 |
| 2023-03-24 | 83.59 |
| 2023-03-23 | 82.68 |
| 2023-03-22 | 81.76 |
| 2023-03-21 | 81.76 |
| 2023-03-20 | 81.76 |
| 2023-03-17 | 81.76 |
| 2023-03-16 | 81.76 |
| 2023-03-15 | 81.76 |
| 2023-03-14 | 81.76 |
| 2023-03-13 | 81.76 |
| 2023-03-10 | 85.43 |
| 2023-03-09 | 90.02 |
| 2023-03-08 | 90.02 |
| 2023-03-07 | 90.02 |
| 2023-03-06 | 90.02 |
| 2023-03-03 | 97.36 |
| 2023-03-02 | 97.36 |
| 2023-03-01 | 97.36 |
| 2023-02-28 | 98.28 |
| 2023-02-27 | 98.28 |
| 2023-02-24 | 98.28 |
| 2023-02-23 | 98.28 |
| 2023-02-22 | 98.28 |
| 2023-02-21 | 100.12 |
| 2023-02-20 | 92.77 |
| 2023-02-17 | 92.77 |
| 2023-02-16 | 88.18 |
| 2023-02-15 | 88.18 |
| 2023-02-14 | 95.53 |
| 2023-02-13 | 95.53 |
| 2023-02-10 | 97.36 |
| 2023-02-09 | 97.36 |
| 2023-02-08 | 97.36 |
| 2023-02-07 | 97.36 |
| 2023-02-06 | 97.36 |
| 2023-02-03 | 97.36 |
| 2023-02-02 | 97.36 |
| 2023-02-01 | 90.94 |
| 2023-01-31 | 90.94 |
| 2023-01-30 | 85.43 |
| 2023-01-27 | 95.53 |
| 2023-01-26 | 95.53 |
| 2023-01-20 | 98.28 |
| 2023-01-19 | 86.35 |
| 2023-01-18 | 86.35 |
| 2023-01-17 | 83.59 |
| 2023-01-16 | 89.10 |
| 2023-01-13 | 89.10 |
| 2023-01-12 | 88.18 |
| 2023-01-11 | 88.18 |
| 2023-01-10 | 88.18 |
| 2023-01-09 | 88.18 |
| 2023-01-06 | 88.18 |
| 2023-01-05 | 92.77 |
| 2023-01-04 | 98.28 |
| 2023-01-03 | 84.51 |
| 2022-12-30 | 85.43 |
| 2022-12-29 | 85.43 |
| 2022-12-28 | 103.79 |
| 2022-12-23 | 92.77 |
| 2022-12-22 | 92.77 |
| 2022-12-21 | 89.10 |
| 2022-12-20 | 77.17 |
| 2022-12-19 | 83.59 |
| 2022-12-16 | 73.50 |
| 2022-12-15 | 72.58 |
| 2022-12-14 | 79.00 |
| 2022-12-13 | 79.00 |
| 2022-12-12 | 79.00 |
| 2022-12-09 | 79.00 |
| 2022-12-08 | 77.17 |
| 2022-12-07 | 82.68 |
| 2022-12-06 | 82.68 |
| 2022-12-05 | 82.68 |
| 2022-12-02 | 74.41 |
| 2022-12-01 | 74.41 |
| 2022-11-30 | 79.92 |
| 2022-11-29 | 83.59 |
| 2022-11-28 | 77.17 |
| 2022-11-25 | 80.84 |
| 2022-11-24 | 74.41 |
| 2022-11-23 | 74.41 |
| 2022-11-22 | 74.41 |
| 2022-11-21 | 74.41 |
| 2022-11-18 | 74.41 |
| 2022-11-17 | 74.41 |
| 2022-11-16 | 74.41 |
| 2022-11-15 | 74.41 |
| 2022-11-14 | 70.74 |
| 2022-11-11 | 70.74 |
| 2022-11-10 | 69.82 |
| 2022-11-09 | 70.74 |
| 2022-11-08 | 70.74 |
| 2022-11-07 | 71.66 |
| 2022-11-04 | 71.66 |
| 2022-11-03 | 71.66 |
| 2022-11-02 | 71.66 |
| 2022-11-01 | 71.66 |
| 2022-10-31 | 71.66 |
| 2022-10-28 | 65.23 |
| 2022-10-27 | 53.30 |
| 2022-10-26 | 79.00 |
| 2022-10-25 | 79.00 |
| 2022-10-24 | 79.00 |
| 2022-10-21 | 79.00 |
| 2022-10-20 | 79.00 |
| 2022-10-19 | 85.43 |
| 2022-10-18 | 85.43 |
| 2022-10-17 | 85.43 |
| 2022-10-14 | 85.43 |
| 2022-10-13 | 83.59 |
| 2022-10-12 | 83.59 |
| 2022-10-11 | 83.59 |
| 2022-10-10 | 83.59 |
| 2022-10-07 | 83.59 |
| 2022-10-06 | 83.59 |
| 2022-10-05 | 83.59 |
| 2022-10-03 | 83.59 |
| 2022-09-30 | 83.59 |
| 2022-09-29 | 83.59 |
| 2022-09-28 | 83.59 |
| 2022-09-27 | 88.18 |
| 2022-09-26 | 89.10 |
| 2022-09-23 | 89.10 |
| 2022-09-22 | 88.18 |
| 2022-09-21 | 88.18 |
| 2022-09-20 | 90.02 |
| 2022-09-19 | 90.02 |
| 2022-09-16 | 90.02 |
| 2022-09-15 | 96.45 |
| 2022-09-14 | 96.45 |
| 2022-09-13 | 96.45 |
| 2022-09-09 | 96.45 |
| 2022-09-08 | 96.45 |
| 2022-09-07 | 97.36 |
| 2022-09-06 | 97.36 |
| 2022-09-05 | 97.36 |
| 2022-09-02 | 96.45 |
| 2022-09-01 | 96.45 |
| 2022-08-31 | 98.28 |
| 2022-08-30 | 103.79 |
| 2022-08-29 | 106.54 |
| 2022-08-26 | 106.54 |
| 2022-08-25 | 106.54 |
| 2022-08-24 | 106.54 |
| 2022-08-23 | 106.54 |
| 2022-08-22 | 106.54 |
| 2022-08-19 | 106.54 |
| 2022-08-18 | 101.95 |
| 2022-08-17 | 106.54 |
| 2022-08-16 | 106.54 |
| 2022-08-15 | 106.54 |
| 2022-08-12 | 111.13 |
| 2022-08-11 | 111.13 |
| 2022-08-10 | 106.54 |
| 2022-08-09 | 101.95 |
| 2022-08-08 | 111.13 |
| 2022-08-05 | 111.13 |
| 2022-08-04 | 107.46 |
| 2022-08-03 | 107.46 |
| 2022-08-02 | 107.46 |
| 2022-08-01 | 107.46 |
| 2022-07-29 | 107.46 |
| 2022-07-28 | 107.46 |
| 2022-07-27 | 107.46 |
| 2022-07-26 | 107.46 |
| 2022-07-25 | 107.46 |
| 2022-07-22 | 119.39 |
| 2022-07-21 | 119.39 |
| 2022-07-20 | 119.39 |
| 2022-07-19 | 119.39 |
| 2022-07-18 | 119.39 |
| 2022-07-15 | 119.39 |
| 2022-07-14 | 119.39 |
| 2022-07-13 | 119.39 |
| 2022-07-12 | 119.39 |
| 2022-07-11 | 119.39 |
| 2022-07-08 | 119.39 |
| 2022-07-07 | 119.39 |
| 2022-07-06 | 119.39 |
| 2022-07-05 | 111.13 |
| 2022-07-04 | 111.13 |
| 2022-06-30 | 116.64 |
| 2022-06-29 | 116.64 |
| 2022-06-28 | 116.64 |
| 2022-06-27 | 99.84 |
| 2022-06-24 | 99.84 |
| 2022-06-23 | 99.84 |
| 2022-06-22 | 99.84 |
| 2022-06-21 | 98.96 |
| 2022-06-20 | 100.72 |
| 2022-06-17 | 100.72 |
| 2022-06-16 | 100.72 |
| 2022-06-15 | 100.72 |
| 2022-06-14 | 100.72 |
| 2022-06-13 | 106.03 |
| 2022-06-10 | 107.80 |
| 2022-06-09 | 106.03 |
| 2022-06-08 | 99.84 |
| 2022-06-07 | 101.61 |
| 2022-06-06 | 103.38 |
| 2022-06-02 | 103.38 |
| 2022-06-01 | 103.38 |
| 2022-05-31 | 98.96 |
| 2022-05-30 | 98.96 |
| 2022-05-27 | 99.84 |
| 2022-05-26 | 97.19 |
| 2022-05-25 | 99.84 |
| 2022-05-24 | 97.19 |
| 2022-05-23 | 104.26 |
| 2022-05-20 | 104.26 |
| 2022-05-19 | 108.68 |
| 2022-05-18 | 109.57 |
| 2022-05-17 | 109.57 |
| 2022-05-16 | 97.19 |
| 2022-05-13 | 97.19 |
| 2022-05-12 | 97.19 |
| 2022-05-11 | 97.19 |
| 2022-05-10 | 97.19 |
| 2022-05-06 | 97.19 |
| 2022-05-05 | 106.91 |
| 2022-05-04 | 106.91 |
| 2022-05-03 | 105.15 |
| 2022-04-29 | 109.57 |
| 2022-04-28 | 111.34 |
| 2022-04-27 | 113.10 |
| 2022-04-26 | 113.99 |
| 2022-04-25 | 113.99 |
| 2022-04-22 | 114.87 |
| 2022-04-21 | 94.53 |
| 2022-04-20 | 104.26 |
| 2022-04-19 | 104.26 |
| 2022-04-14 | 117.52 |
| 2022-04-13 | 119.29 |
| 2022-04-12 | 121.06 |
| 2022-04-11 | 121.06 |
| 2022-04-08 | 121.06 |
| 2022-04-07 | 121.06 |
| 2022-04-06 | 121.06 |
| 2022-04-04 | 121.06 |
| 2022-04-01 | 113.10 |
| 2022-03-31 | 110.45 |
| 2022-03-30 | 107.80 |
| 2022-03-29 | 109.57 |
| 2022-03-28 | 112.22 |
| 2022-03-25 | 112.22 |
| 2022-03-24 | 120.18 |
| 2022-03-23 | 121.06 |
| 2022-03-22 | 114.87 |
| 2022-03-21 | 114.87 |
| 2022-03-18 | 117.52 |
| 2022-03-17 | 99.84 |
| 2022-03-16 | 92.77 |
| 2022-03-15 | 84.81 |
| 2022-03-14 | 101.61 |
| 2022-03-11 | 99.84 |
| 2022-03-10 | 110.45 |
| 2022-03-09 | 100.72 |
| 2022-03-08 | 100.72 |
| 2022-03-07 | 103.38 |
| 2022-03-04 | 114.87 |
| 2022-03-03 | 121.06 |
| 2022-03-02 | 117.52 |
| 2022-03-01 | 131.67 |
| 2022-02-28 | 123.71 |
| 2022-02-25 | 123.71 |
| 2022-02-24 | 124.60 |
| 2022-02-23 | 125.48 |
| 2022-02-22 | 125.48 |
| 2022-02-21 | 129.90 |
| 2022-02-18 | 129.90 |
| 2022-02-17 | 124.60 |
| 2022-02-16 | 124.60 |
| 2022-02-15 | 112.22 |
| 2022-02-14 | 117.52 |
| 2022-02-11 | 122.83 |
| 2022-02-10 | 123.71 |
| 2022-02-09 | 123.71 |
| 2022-02-08 | 123.71 |
| 2022-02-07 | 112.22 |
| 2022-02-04 | 116.64 |
| 2022-01-31 | 119.29 |
| 2022-01-28 | 119.29 |
| 2022-01-27 | 119.29 |
| 2022-01-26 | 119.29 |
| 2022-01-25 | 122.83 |
| 2022-01-24 | 126.37 |
| 2022-01-21 | 108.68 |
| 2022-01-20 | 108.68 |
| 2022-01-19 | 104.26 |
| 2022-01-18 | 112.22 |
| 2022-01-17 | 112.22 |
| 2022-01-14 | 112.22 |
| 2022-01-13 | 112.22 |
| 2022-01-12 | 112.22 |
| 2022-01-11 | 112.22 |
| 2022-01-10 | 106.03 |
| 2022-01-07 | 106.03 |
| 2022-01-06 | 106.91 |
| 2022-01-05 | 106.03 |
| 2022-01-04 | 106.03 |
| 2022-01-03 | 106.03 |
| 2021-12-31 | 106.03 |
| 2021-12-30 | 107.80 |
| 2021-12-29 | 107.80 |
| 2021-12-28 | 107.80 |
| 2021-12-24 | 107.80 |
| 2021-12-23 | 107.80 |
| 2021-12-22 | 107.80 |
| 2021-12-21 | 107.80 |
| 2021-12-20 | 101.61 |
| 2021-12-17 | 106.91 |
| 2021-12-16 | 103.38 |
| 2021-12-15 | 103.38 |
| 2021-12-14 | 103.38 |
| 2021-12-13 | 103.38 |
| 2021-12-10 | 99.84 |
| 2021-12-09 | 97.19 |
| 2021-12-08 | 97.19 |
| 2021-12-07 | 96.30 |
| 2021-12-06 | 95.42 |
| 2021-12-03 | 106.03 |
| 2021-12-02 | 111.34 |
| 2021-12-01 | 103.38 |
| 2021-11-30 | 106.03 |
| 2021-11-29 | 109.57 |
| 2021-11-26 | 109.57 |
| 2021-11-25 | 109.57 |
| 2021-11-24 | 106.03 |
| 2021-11-23 | 109.57 |
| 2021-11-22 | 119.29 |
| 2021-11-19 | 119.29 |
| 2021-11-18 | 121.06 |
| 2021-11-17 | 119.29 |
| 2021-11-16 | 111.34 |
| 2021-11-15 | 113.10 |
| 2021-11-12 | 112.22 |
| 2021-11-11 | 112.22 |
| 2021-11-10 | 112.22 |
| 2021-11-09 | 113.10 |
| 2021-11-08 | 117.52 |
| 2021-11-05 | 119.29 |
| 2021-11-04 | 112.22 |
| 2021-11-03 | 115.76 |
| 2021-11-02 | 115.76 |
| 2021-11-01 | 113.10 |
| 2021-10-29 | 113.10 |
| 2021-10-28 | 110.45 |
| 2021-10-27 | 111.34 |
| 2021-10-26 | 110.45 |
| 2021-10-25 | 111.34 |
| 2021-10-22 | 110.45 |
| 2021-10-21 | 118.41 |
| 2021-10-20 | 109.57 |
| 2021-10-19 | 117.52 |
| 2021-10-18 | 116.64 |
| 2021-10-15 | 122.83 |
| 2021-10-12 | 122.83 |
| 2021-10-11 | 117.52 |
| 2021-10-08 | 125.48 |
| 2021-10-07 | 125.48 |
| 2021-10-06 | 121.06 |
| 2021-10-05 | 113.10 |
| 2021-10-04 | 116.64 |
| 2021-09-30 | 116.64 |
| 2021-09-29 | 116.64 |
| 2021-09-28 | 116.64 |
| 2021-09-27 | 121.95 |
| 2021-09-24 | 121.95 |
| 2021-09-23 | 122.83 |
| 2021-09-21 | 117.52 |
| 2021-09-20 | 116.64 |
| 2021-09-17 | 129.90 |
| 2021-09-16 | 129.90 |
| 2021-09-15 | 138.75 |
| 2021-09-14 | 143.17 |
| 2021-09-13 | 144.05 |
| 2021-09-10 | 147.59 |
| 2021-09-09 | 147.59 |
| 2021-09-08 | 152.01 |
| 2021-09-07 | 152.89 |
| 2021-09-06 | 146.70 |
| 2021-09-03 | 156.43 |
| 2021-09-02 | 147.59 |
| 2021-09-01 | 151.13 |
| 2021-08-31 | 152.01 |
| 2021-08-30 | 165.27 |
| 2021-08-27 | 165.27 |
| 2021-08-26 | 156.43 |
| 2021-08-25 | 155.55 |
| 2021-08-24 | 156.43 |
| 2021-08-23 | 155.55 |
| 2021-08-20 | 156.43 |
| 2021-08-19 | 148.47 |
| 2021-08-18 | 143.17 |
| 2021-08-17 | 164.39 |
| 2021-08-16 | 172.35 |
| 2021-08-13 | 124.60 |
| 2021-08-12 | 115.76 |
| 2021-08-11 | 112.22 |
| 2021-08-10 | 104.26 |
| 2021-08-09 | 104.26 |
| 2021-08-06 | 109.57 |
| 2021-08-05 | 109.57 |
| 2021-08-04 | 109.57 |
| 2021-08-03 | 106.91 |
| 2021-08-02 | 110.45 |
| 2021-07-30 | 110.45 |
| 2021-07-29 | 110.45 |
| 2021-07-28 | 110.45 |
| 2021-07-27 | 110.45 |
| 2021-07-26 | 113.99 |
| 2021-07-23 | 121.06 |
| 2021-07-22 | 121.06 |
| 2021-07-21 | 121.06 |
| 2021-07-20 | 121.06 |
| 2021-07-19 | 121.06 |
| 2021-07-16 | 121.06 |
| 2021-07-15 | 115.76 |
| 2021-07-14 | 121.06 |
| 2021-07-13 | 121.06 |
| 2021-07-12 | 121.06 |
| 2021-07-09 | 111.34 |
| 2021-07-08 | 127.25 |
| 2021-07-07 | 125.48 |
| 2021-07-06 | 127.25 |
| 2021-07-05 | 119.29 |
| 2021-07-02 | 119.29 |
| 2021-06-30 | 119.29 |
| 2021-06-29 | 120.18 |
| 2021-06-28 | 120.18 |
| 2021-06-25 | 120.18 |
| 2021-06-24 | 117.62 |
| 2021-06-23 | 106.52 |
| 2021-06-22 | 109.08 |
| 2021-06-21 | 109.94 |
| 2021-06-18 | 109.08 |
| 2021-06-17 | 117.62 |
| 2021-06-16 | 117.62 |
| 2021-06-15 | 113.35 |
| 2021-06-11 | 118.47 |
| 2021-06-10 | 116.76 |
| 2021-06-09 | 116.76 |
| 2021-06-08 | 118.47 |
| 2021-06-07 | 118.47 |
| 2021-06-04 | 118.47 |
| 2021-06-03 | 120.18 |
| 2021-06-02 | 115.91 |
| 2021-06-01 | 121.88 |
| 2021-05-31 | 121.88 |
| 2021-05-28 | 121.88 |
| 2021-05-27 | 119.32 |
| 2021-05-26 | 122.74 |
| 2021-05-25 | 121.03 |
| 2021-05-24 | 121.88 |
| 2021-05-21 | 121.88 |
| 2021-05-20 | 117.62 |
| 2021-05-18 | 117.62 |
| 2021-05-17 | 118.47 |
| 2021-05-14 | 118.47 |
| 2021-05-13 | 118.47 |
| 2021-05-12 | 128.71 |
| 2021-05-11 | 128.71 |
| 2021-05-10 | 128.71 |
| 2021-05-07 | 128.71 |
| 2021-05-06 | 128.71 |
| 2021-05-05 | 128.71 |
| 2021-05-04 | 117.62 |
| 2021-05-03 | 117.62 |
| 2021-04-30 | 121.03 |
| 2021-04-29 | 121.03 |
| 2021-04-28 | 121.03 |
| 2021-04-27 | 121.03 |
| 2021-04-26 | 121.03 |
| 2021-04-23 | 123.59 |
| 2021-04-22 | 123.59 |
| 2021-04-21 | 122.74 |
| 2021-04-20 | 121.88 |
| 2021-04-19 | 121.88 |
| 2021-04-16 | 121.88 |
| 2021-04-15 | 115.06 |
| 2021-04-14 | 119.32 |
| 2021-04-13 | 127.86 |
| 2021-04-12 | 129.56 |
| 2021-04-09 | 137.25 |
| 2021-04-08 | 137.25 |
| 2021-04-07 | 137.25 |
| 2021-04-01 | 137.25 |
| 2021-03-31 | 138.10 |
| 2021-03-30 | 138.95 |
| 2021-03-29 | 127.86 |
| 2021-03-26 | 127.86 |
| 2021-03-25 | 120.18 |
| 2021-03-24 | 120.18 |
| 2021-03-23 | 128.71 |
| 2021-03-22 | 115.91 |
| 2021-03-19 | 126.15 |
| 2021-03-18 | 116.76 |
| 2021-03-17 | 119.32 |
| 2021-03-16 | 119.32 |
| 2021-03-15 | 119.32 |
| 2021-03-12 | 119.32 |
| 2021-03-11 | 112.50 |
| 2021-03-10 | 112.50 |
| 2021-03-09 | 121.03 |
| 2021-03-08 | 117.62 |
| 2021-03-05 | 123.59 |
| 2021-03-04 | 123.59 |
| 2021-03-03 | 123.59 |
| 2021-03-02 | 122.74 |
| 2021-03-01 | 117.62 |
| 2021-02-26 | 125.30 |
| 2021-02-25 | 128.71 |
| 2021-02-24 | 109.08 |
| 2021-02-23 | 117.62 |
| 2021-02-22 | 118.47 |
| 2021-02-19 | 120.18 |
| 2021-02-18 | 104.82 |
| 2021-02-17 | 104.82 |
| 2021-02-16 | 104.82 |
| 2021-02-11 | 104.82 |
| 2021-02-10 | 106.52 |
| 2021-02-09 | 101.40 |
| 2021-02-08 | 100.55 |
| 2021-02-05 | 103.96 |
| 2021-02-04 | 99.70 |
| 2021-02-03 | 103.11 |
| 2021-02-02 | 105.67 |
| 2021-02-01 | 106.52 |
| 2021-01-29 | 104.82 |
| 2021-01-28 | 103.11 |
| 2021-01-27 | 101.40 |
| 2021-01-26 | 109.08 |
| 2021-01-25 | 107.38 |
| 2021-01-22 | 107.38 |
| 2021-01-21 | 115.06 |
| 2021-01-20 | 106.52 |
| 2021-01-19 | 108.23 |
| 2021-01-18 | 98.84 |
| 2021-01-15 | 102.26 |
| 2021-01-14 | 100.55 |
| 2021-01-13 | 102.26 |
| 2021-01-12 | 111.64 |
| 2021-01-11 | 111.64 |
| 2021-01-08 | 113.35 |
| 2021-01-07 | 113.35 |
| 2021-01-06 | 101.40 |
| 2021-01-05 | 104.82 |
| 2021-01-04 | 106.52 |
| 2020-12-31 | 106.52 |
| 2020-12-30 | 106.52 |
| 2020-12-29 | 109.08 |
| 2020-12-28 | 109.08 |
| 2020-12-24 | 109.08 |
| 2020-12-23 | 114.20 |
| 2020-12-22 | 128.71 |
| 2020-12-21 | 131.27 |
| 2020-12-18 | 132.13 |
| 2020-12-17 | 109.08 |
| 2020-12-16 | 109.08 |
| 2020-12-15 | 109.08 |
| 2020-12-14 | 107.38 |
| 2020-12-11 | 109.94 |
| 2020-12-10 | 111.64 |
| 2020-12-09 | 112.50 |
| 2020-12-08 | 111.64 |
| 2020-12-07 | 114.20 |
| 2020-12-04 | 114.20 |
| 2020-12-03 | 114.20 |
| 2020-12-02 | 115.91 |
| 2020-12-01 | 115.91 |
| 2020-11-30 | 110.79 |
| 2020-11-27 | 121.88 |
| 2020-11-26 | 118.47 |
| 2020-11-25 | 113.35 |
| 2020-11-24 | 111.64 |
| 2020-11-23 | 117.62 |
| 2020-11-20 | 110.79 |
| 2020-11-19 | 110.79 |
| 2020-11-18 | 115.06 |
| 2020-11-17 | 113.35 |
| 2020-11-16 | 113.35 |
| 2020-11-13 | 115.91 |
| 2020-11-12 | 115.91 |
| 2020-11-11 | 115.91 |
| 2020-11-10 | 115.91 |
| 2020-11-09 | 115.91 |
| 2020-11-06 | 123.59 |
| 2020-11-05 | 123.59 |
| 2020-11-04 | 123.59 |
| 2020-11-03 | 123.59 |
| 2020-11-02 | 112.50 |
| 2020-10-30 | 114.20 |
| 2020-10-29 | 117.62 |
| 2020-10-28 | 129.56 |
| 2020-10-27 | 131.27 |
| 2020-10-23 | 115.06 |
| 2020-10-22 | 114.20 |
| 2020-10-21 | 118.47 |
| 2020-10-20 | 118.47 |
| 2020-10-19 | 118.47 |
| 2020-10-16 | 117.62 |
| 2020-10-15 | 129.56 |
| 2020-10-14 | 123.59 |
| 2020-10-12 | 123.59 |
| 2020-10-09 | 123.59 |
| 2020-10-08 | 115.91 |
| 2020-10-07 | 115.91 |
| 2020-10-06 | 116.76 |
| 2020-10-05 | 117.62 |
| 2020-09-30 | 129.56 |
| 2020-09-29 | 119.32 |
| 2020-09-28 | 128.71 |
| 2020-09-25 | 112.50 |
| 2020-09-24 | 145.78 |
| 2020-09-23 | 146.63 |
| 2020-09-22 | 146.63 |
| 2020-09-21 | 150.05 |
| 2020-09-18 | 136.39 |
| 2020-09-17 | 126.15 |
| 2020-09-16 | 117.62 |
| 2020-09-15 | 119.32 |
| 2020-09-14 | 119.32 |
| 2020-09-11 | 126.15 |
| 2020-09-10 | 117.62 |
| 2020-09-09 | 118.47 |
| 2020-09-08 | 121.88 |
| 2020-09-07 | 118.47 |
| 2020-09-04 | 131.27 |
| 2020-09-03 | 115.91 |
| 2020-09-02 | 115.06 |
| 2020-09-01 | 118.47 |
| 2020-08-31 | 119.32 |
| 2020-08-28 | 125.30 |
| 2020-08-27 | 125.30 |
| 2020-08-26 | 125.30 |
| 2020-08-25 | 127.86 |
| 2020-08-24 | 127.00 |
| 2020-08-21 | 127.00 |
| 2020-08-20 | 127.00 |
| 2020-08-19 | 124.44 |
| 2020-08-18 | 127.00 |
| 2020-08-17 | 127.00 |
| 2020-08-14 | 127.00 |
| 2020-08-13 | 127.00 |
| 2020-08-12 | 121.88 |
| 2020-08-11 | 118.47 |
| 2020-08-10 | 128.71 |
| 2020-08-07 | 128.71 |
| 2020-08-06 | 139.81 |
| 2020-08-05 | 141.51 |
| 2020-08-04 | 126.15 |
| 2020-08-03 | 119.32 |
| 2020-07-31 | 121.03 |
| 2020-07-30 | 127.00 |
| 2020-07-29 | 127.00 |
| 2020-07-28 | 127.86 |
| 2020-07-27 | 126.15 |
| 2020-07-24 | 126.15 |
| 2020-07-23 | 131.27 |
| 2020-07-22 | 141.51 |
| 2020-07-21 | 132.98 |
| 2020-07-20 | 132.98 |
| 2020-07-17 | 132.98 |
| 2020-07-16 | 132.98 |
| 2020-07-15 | 133.83 |
| 2020-07-14 | 133.83 |
| 2020-07-13 | 137.25 |
| 2020-07-10 | 137.25 |
| 2020-07-09 | 148.34 |
| 2020-07-08 | 136.39 |
| 2020-07-07 | 136.39 |
| 2020-07-06 | 127.00 |
| 2020-07-03 | 127.86 |
| 2020-07-02 | 127.86 |
| 2020-06-30 | 138.95 |
| 2020-06-29 | 138.95 |
| 2020-06-26 | 148.34 |
| 2020-06-24 | 148.34 |
| 2020-06-23 | 148.34 |
| 2020-06-22 | 148.34 |
| 2020-06-19 | 148.34 |
| 2020-06-18 | 149.19 |
| 2020-06-17 | 150.05 |
| 2020-06-16 | 150.05 |
| 2020-06-15 | 150.05 |
| 2020-06-12 | 149.19 |
| 2020-06-11 | 135.54 |
| 2020-06-10 | 134.69 |
| 2020-06-09 | 134.69 |
| 2020-06-08 | 138.95 |
| 2020-06-05 | 133.83 |
| 2020-06-04 | 135.54 |
| 2020-06-03 | 132.98 |
| 2020-06-02 | 130.42 |
| 2020-06-01 | 137.25 |
| 2020-05-29 | 134.69 |
| 2020-05-28 | 123.59 |
| 2020-05-27 | 123.59 |
| 2020-05-26 | 122.77 |
| 2020-05-25 | 126.89 |
| 2020-05-22 | 135.14 |
| 2020-05-21 | 132.67 |
| 2020-05-20 | 132.67 |
| 2020-05-19 | 135.14 |
| 2020-05-18 | 139.27 |
| 2020-05-15 | 135.14 |
| 2020-05-14 | 147.52 |
| 2020-05-13 | 147.52 |
| 2020-05-12 | 147.52 |
| 2020-05-11 | 147.52 |
| 2020-05-08 | 147.52 |
| 2020-05-07 | 147.52 |
| 2020-05-06 | 147.52 |
| 2020-05-05 | 147.52 |
| 2020-05-04 | 147.52 |
| 2020-04-29 | 155.77 |
| 2020-04-28 | 139.27 |
| 2020-04-27 | 146.69 |
| 2020-04-24 | 146.69 |
| 2020-04-23 | 146.69 |
| 2020-04-22 | 146.69 |
| 2020-04-21 | 147.52 |
| 2020-04-20 | 140.92 |
| 2020-04-17 | 140.92 |
| 2020-04-16 | 140.92 |
| 2020-04-15 | 140.92 |
| 2020-04-14 | 140.92 |
| 2020-04-09 | 139.27 |
| 2020-04-08 | 139.27 |
| 2020-04-07 | 155.77 |
| 2020-04-06 | 155.77 |
| 2020-04-03 | 161.54 |
| 2020-04-02 | 161.54 |
| 2020-04-01 | 148.34 |
| 2020-03-31 | 131.84 |
| 2020-03-30 | 144.22 |
| 2020-03-27 | 127.72 |
| 2020-03-26 | 126.89 |
| 2020-03-25 | 135.14 |
| 2020-03-24 | 132.67 |
| 2020-03-23 | 124.42 |
| 2020-03-20 | 135.14 |
| 2020-03-19 | 122.77 |
| 2020-03-18 | 131.02 |
| 2020-03-17 | 155.77 |
| 2020-03-16 | 155.77 |
| 2020-03-13 | 188.77 |
| 2020-03-12 | 172.27 |
| 2020-03-11 | 172.27 |
| 2020-03-10 | 172.27 |
| 2020-03-09 | 179.70 |
| 2020-03-06 | 179.70 |
| 2020-03-05 | 179.70 |
| 2020-03-04 | 180.52 |
| 2020-03-03 | 180.52 |
| 2020-03-02 | 180.52 |
| 2020-02-28 | 180.52 |
| 2020-02-27 | 172.27 |
| 2020-02-26 | 172.27 |
| 2020-02-25 | 172.27 |
| 2020-02-24 | 172.27 |
| 2020-02-21 | 180.52 |
| 2020-02-20 | 184.65 |
| 2020-02-19 | 188.77 |
| 2020-02-18 | 183.82 |
| 2020-02-17 | 183.82 |
| 2020-02-14 | 178.05 |
| 2020-02-13 | 188.77 |
| 2020-02-12 | 178.87 |
| 2020-02-11 | 181.35 |
| 2020-02-10 | 188.77 |
| 2020-02-07 | 188.77 |
| 2020-02-06 | 195.37 |
| 2020-02-05 | 195.37 |
| 2020-02-04 | 195.37 |
| 2020-02-03 | 179.70 |
| 2020-01-31 | 197.02 |
| 2020-01-30 | 197.02 |
| 2020-01-29 | 203.62 |
| 2020-01-24 | 203.62 |
| 2020-01-23 | 207.75 |
| 2020-01-22 | 207.75 |
| 2020-01-21 | 206.10 |
| 2020-01-20 | 206.10 |
| 2020-01-17 | 193.72 |
| 2020-01-16 | 215.17 |
| 2020-01-15 | 215.17 |
| 2020-01-14 | 222.60 |
| 2020-01-13 | 222.60 |
| 2020-01-10 | 222.60 |
| 2020-01-09 | 221.77 |
| 2020-01-08 | 224.25 |
| 2020-01-07 | 224.25 |
| 2020-01-06 | 224.25 |
| 2020-01-03 | 224.25 |
| 2020-01-02 | 224.25 |
| 2019-12-31 | 209.40 |
| 2019-12-30 | 209.40 |
| 2019-12-27 | 205.27 |
| 2019-12-24 | 201.15 |
| 2019-12-23 | 201.15 |
| 2019-12-20 | 205.27 |
| 2019-12-19 | 207.75 |
| 2019-12-18 | 211.87 |
| 2019-12-17 | 206.92 |
| 2019-12-16 | 206.92 |
| 2019-12-13 | 217.65 |
| 2019-12-12 | 217.65 |
| 2019-12-11 | 213.52 |
| 2019-12-10 | 227.55 |
| 2019-12-09 | 227.55 |
| 2019-12-06 | 227.55 |
| 2019-12-05 | 240.75 |
| 2019-12-04 | 228.37 |
| 2019-12-03 | 238.27 |
| 2019-12-02 | 244.87 |
| 2019-11-29 | 229.20 |
| 2019-11-28 | 228.37 |
| 2019-11-27 | 224.25 |
| 2019-11-26 | 230.02 |
| 2019-11-25 | 227.55 |
| 2019-11-22 | 231.67 |
| 2019-11-21 | 231.67 |
| 2019-11-20 | 239.92 |
| 2019-11-19 | 250.65 |
| 2019-11-18 | 250.65 |
| 2019-11-15 | 245.70 |
| 2019-11-14 | 245.70 |
| 2019-11-13 | 240.75 |
| 2019-11-12 | 254.78 |
| 2019-11-11 | 250.65 |
| 2019-11-08 | 254.78 |
| 2019-11-07 | 254.78 |
| 2019-11-06 | 246.53 |
| 2019-11-05 | 254.78 |
| 2019-11-04 | 239.92 |
| 2019-11-01 | 254.78 |
| 2019-10-31 | 254.78 |
| 2019-10-30 | 257.25 |
| 2019-10-29 | 250.65 |
| 2019-10-28 | 250.65 |
| 2019-10-25 | 230.02 |
| 2019-10-24 | 250.65 |
| 2019-10-23 | 239.10 |
| 2019-10-22 | 231.67 |
| 2019-10-21 | 234.15 |
| 2019-10-18 | 230.02 |
| 2019-10-17 | 230.02 |
| 2019-10-16 | 238.27 |
| 2019-10-15 | 238.27 |
| 2019-10-14 | 242.40 |
| 2019-10-11 | 244.05 |
| 2019-10-10 | 231.67 |
| 2019-10-09 | 230.85 |
| 2019-10-08 | 234.15 |
| 2019-10-04 | 245.70 |
| 2019-10-03 | 235.80 |
| 2019-10-02 | 245.70 |
| 2019-09-30 | 242.40 |
| 2019-09-27 | 242.40 |
| 2019-09-26 | 244.87 |
| 2019-09-25 | 257.25 |
| 2019-09-24 | 245.70 |
| 2019-09-23 | 245.70 |
| 2019-09-20 | 258.90 |
| 2019-09-19 | 244.05 |
| 2019-09-18 | 251.48 |
| 2019-09-17 | 252.30 |
| 2019-09-16 | 243.22 |
| 2019-09-13 | 241.57 |
| 2019-09-12 | 249.83 |
| 2019-09-11 | 244.87 |
| 2019-09-10 | 246.53 |
| 2019-09-09 | 246.53 |
| 2019-09-06 | 254.78 |
| 2019-09-05 | 244.87 |
| 2019-09-04 | 250.65 |
| 2019-09-03 | 246.53 |
| 2019-09-02 | 250.65 |
| 2019-08-30 | 253.95 |
| 2019-08-29 | 253.95 |
| 2019-08-28 | 253.95 |
| 2019-08-27 | 254.78 |
| 2019-08-26 | 252.30 |
| 2019-08-23 | 258.08 |
| 2019-08-22 | 263.03 |
| 2019-08-21 | 271.28 |
| 2019-08-20 | 271.28 |
| 2019-08-19 | 275.40 |
| 2019-08-16 | 290.25 |
| 2019-08-15 | 280.35 |
| 2019-08-14 | 267.98 |
| 2019-08-13 | 277.88 |
| 2019-08-12 | 282.83 |
| 2019-08-09 | 287.78 |
| 2019-08-08 | 285.30 |
| 2019-08-07 | 286.13 |
| 2019-08-06 | 282.83 |
| 2019-08-05 | 286.95 |
| 2019-08-02 | 293.55 |
| 2019-08-01 | 296.85 |
| 2019-07-31 | 300.15 |
| 2019-07-30 | 278.70 |
| 2019-07-29 | 280.35 |
| 2019-07-26 | 284.48 |
| 2019-07-25 | 284.48 |
| 2019-07-24 | 281.18 |
| 2019-07-23 | 291.90 |
| 2019-07-22 | 281.18 |
| 2019-07-19 | 298.50 |
| 2019-07-18 | 285.30 |
| 2019-07-17 | 293.55 |
| 2019-07-16 | 296.03 |
| 2019-07-15 | 300.98 |
| 2019-07-12 | 302.63 |
| 2019-07-11 | 286.95 |
| 2019-07-10 | 300.15 |
| 2019-07-09 | 300.15 |
| 2019-07-08 | 296.03 |
| 2019-07-05 | 291.90 |
| 2019-07-04 | 296.03 |
| 2019-07-03 | 296.03 |
| 2019-07-02 | 295.20 |
| 2019-06-28 | 295.20 |
| 2019-06-27 | 295.20 |
| 2019-06-26 | 295.20 |
| 2019-06-25 | 295.20 |
| 2019-06-24 | 281.18 |
| 2019-06-21 | 283.65 |
| 2019-06-20 | 283.65 |
| 2019-06-19 | 282.83 |
| 2019-06-18 | 295.20 |
| 2019-06-17 | 283.65 |
| 2019-06-14 | 289.43 |
| 2019-06-13 | 299.33 |
| 2019-06-12 | 304.28 |
| 2019-06-11 | 312.53 |
| 2019-06-10 | 281.18 |
| 2019-06-06 | 288.46 |
| 2019-06-05 | 288.46 |
| 2019-06-04 | 286.03 |
| 2019-06-03 | 285.22 |
| 2019-05-31 | 285.22 |
| 2019-05-30 | 291.70 |
| 2019-05-29 | 296.55 |
| 2019-05-28 | 296.55 |
| 2019-05-27 | 296.55 |
| 2019-05-24 | 296.55 |
| 2019-05-23 | 296.55 |
| 2019-05-22 | 296.55 |
| 2019-05-21 | 296.55 |
| 2019-05-20 | 304.65 |
| 2019-05-17 | 304.65 |
| 2019-05-16 | 300.60 |
| 2019-05-15 | 303.03 |
| 2019-05-14 | 296.55 |
| 2019-05-10 | 296.55 |
| 2019-05-09 | 289.27 |
| 2019-05-08 | 302.22 |
| 2019-05-07 | 307.07 |
| 2019-05-06 | 311.12 |
| 2019-05-03 | 313.55 |
| 2019-05-02 | 313.55 |
| 2019-04-30 | 304.65 |
| 2019-04-29 | 315.17 |
| 2019-04-26 | 308.69 |
| 2019-04-25 | 308.69 |
| 2019-04-24 | 307.07 |
| 2019-04-23 | 312.74 |
| 2019-04-18 | 316.79 |
| 2019-04-17 | 332.16 |
| 2019-04-16 | 332.97 |
| 2019-04-15 | 315.98 |
| 2019-04-12 | 327.31 |
| 2019-04-11 | 328.93 |
| 2019-04-10 | 331.35 |
| 2019-04-09 | 324.07 |
| 2019-04-08 | 315.98 |
| 2019-04-04 | 303.84 |
| 2019-04-03 | 296.55 |
| 2019-04-02 | 304.65 |
| 2019-04-01 | 316.79 |
| 2019-03-29 | 306.27 |
| 2019-03-28 | 311.12 |
| 2019-03-27 | 316.79 |
| 2019-03-26 | 308.69 |
| 2019-03-25 | 326.50 |
| 2019-03-22 | 328.93 |
| 2019-03-21 | 332.16 |
| 2019-03-20 | 331.35 |
| 2019-03-19 | 332.97 |
| 2019-03-18 | 328.93 |
| 2019-03-15 | 339.45 |
| 2019-03-14 | 335.40 |
| 2019-03-13 | 345.11 |
| 2019-03-12 | 348.35 |
| 2019-03-11 | 352.40 |
| 2019-03-08 | 332.16 |
| 2019-03-07 | 311.12 |
| 2019-03-06 | 307.88 |
| 2019-03-05 | 310.31 |
| 2019-03-04 | 303.03 |
| 2019-03-01 | 302.22 |
| 2019-02-28 | 307.07 |
| 2019-02-27 | 302.22 |
| 2019-02-26 | 294.94 |
| 2019-02-25 | 303.03 |
| 2019-02-22 | 301.41 |
| 2019-02-21 | 302.22 |
| 2019-02-20 | 304.65 |
| 2019-02-19 | 310.31 |
| 2019-02-18 | 312.74 |
| 2019-02-15 | 298.17 |
| 2019-02-14 | 298.17 |
| 2019-02-13 | 304.65 |
| 2019-02-12 | 305.46 |
| 2019-02-11 | 307.07 |
| 2019-02-08 | 312.74 |
| 2019-02-04 | 292.51 |
| 2019-02-01 | 284.41 |
| 2019-01-31 | 280.37 |
| 2019-01-30 | 273.89 |
| 2019-01-29 | 271.47 |
| 2019-01-28 | 267.42 |
| 2019-01-25 | 264.18 |
| 2019-01-24 | 266.61 |
| 2019-01-23 | 264.18 |
| 2019-01-22 | 257.71 |
| 2019-01-21 | 257.71 |
| 2019-01-18 | 252.85 |
| 2019-01-17 | 246.38 |
| 2019-01-16 | 246.38 |
| 2019-01-15 | 246.38 |
| 2019-01-14 | 246.38 |
| 2019-01-11 | 244.76 |
| 2019-01-10 | 243.95 |
| 2019-01-09 | 243.95 |
| 2019-01-08 | 239.09 |
| 2019-01-07 | 246.38 |
| 2019-01-04 | 239.09 |
| 2019-01-03 | 238.28 |
| 2019-01-02 | 240.71 |
| 2018-12-31 | 247.19 |
| 2018-12-28 | 247.19 |
| 2018-12-27 | 247.19 |
| 2018-12-24 | 248.00 |
| 2018-12-21 | 248.00 |
| 2018-12-20 | 248.00 |
| 2018-12-19 | 239.90 |
| 2018-12-18 | 244.76 |
| 2018-12-17 | 238.28 |
| 2018-12-14 | 236.67 |
| 2018-12-13 | 233.43 |
| 2018-12-12 | 233.43 |
| 2018-12-11 | 246.38 |
| 2018-12-10 | 240.71 |
| 2018-12-07 | 237.48 |
| 2018-12-06 | 236.67 |
| 2018-12-05 | 243.95 |
| 2018-12-04 | 243.95 |
| 2018-12-03 | 248.81 |
| 2018-11-30 | 242.33 |
| 2018-11-29 | 242.33 |
| 2018-11-28 | 241.52 |
| 2018-11-27 | 241.52 |
| 2018-11-26 | 253.66 |
| 2018-11-23 | 247.19 |
| 2018-11-22 | 248.00 |
| 2018-11-21 | 249.62 |
| 2018-11-20 | 252.04 |
| 2018-11-19 | 252.85 |
| 2018-11-16 | 248.00 |
| 2018-11-15 | 253.66 |
| 2018-11-14 | 252.85 |
| 2018-11-13 | 252.04 |
| 2018-11-12 | 250.42 |
| 2018-11-09 | 253.66 |
| 2018-11-08 | 254.47 |
| 2018-11-07 | 255.28 |
| 2018-11-06 | 252.04 |
| 2018-11-05 | 254.47 |
| 2018-11-02 | 263.37 |
| 2018-11-01 | 277.94 |
| 2018-10-31 | 280.37 |
| 2018-10-30 | 272.28 |
| 2018-10-29 | 272.28 |
| 2018-10-26 | 272.28 |
| 2018-10-25 | 272.28 |
| 2018-10-24 | 264.99 |
| 2018-10-23 | 264.99 |
| 2018-10-22 | 264.99 |
| 2018-10-19 | 252.85 |
| 2018-10-18 | 267.42 |
| 2018-10-16 | 272.28 |
| 2018-10-15 | 273.89 |
| 2018-10-12 | 282.80 |
| 2018-10-11 | 279.56 |
| 2018-10-10 | 290.89 |
| 2018-10-09 | 295.74 |
| 2018-10-08 | 281.99 |
| 2018-10-05 | 304.65 |
| 2018-10-04 | 274.70 |
| 2018-10-03 | 288.46 |
| 2018-10-02 | 337.02 |
| 2018-09-28 | 280.37 |
| 2018-09-27 | 277.94 |
| 2018-09-26 | 277.94 |
| 2018-09-24 | 277.94 |
| 2018-09-21 | 286.84 |
| 2018-09-20 | 286.84 |
| 2018-09-19 | 274.70 |
| 2018-09-18 | 269.04 |
| 2018-09-17 | 267.42 |
| 2018-09-14 | 260.14 |
| 2018-09-13 | 264.99 |
| 2018-09-12 | 264.99 |
| 2018-09-11 | 264.99 |
| 2018-09-10 | 266.61 |
| 2018-09-07 | 256.09 |
| 2018-09-06 | 254.47 |
| 2018-09-05 | 267.42 |
| 2018-09-04 | 265.80 |
| 2018-09-03 | 255.28 |
| 2018-08-31 | 263.37 |
| 2018-08-30 | 269.85 |
| 2018-08-29 | 264.99 |
| 2018-08-28 | 264.18 |
| 2018-08-27 | 276.32 |
| 2018-08-24 | 280.37 |
| 2018-08-23 | 280.37 |
| 2018-08-22 | 280.37 |
| 2018-08-21 | 280.37 |
| 2018-08-20 | 286.84 |
| 2018-08-17 | 286.84 |
| 2018-08-16 | 287.65 |
| 2018-08-15 | 268.23 |
| 2018-08-14 | 265.80 |
| 2018-08-13 | 287.65 |
| 2018-08-10 | 280.37 |
| 2018-08-09 | 280.37 |
| 2018-08-08 | 280.37 |
| 2018-08-07 | 292.51 |
| 2018-08-06 | 260.95 |
| 2018-08-03 | 267.42 |
| 2018-08-02 | 276.32 |
| 2018-08-01 | 288.46 |
| 2018-07-31 | 288.46 |
| 2018-07-30 | 296.55 |
| 2018-07-27 | 304.65 |
| 2018-07-26 | 276.32 |
| 2018-07-25 | 270.66 |
| 2018-07-24 | 270.66 |
| 2018-07-23 | 268.23 |
| 2018-07-20 | 264.18 |
| 2018-07-19 | 276.32 |
| 2018-07-18 | 276.32 |
| 2018-07-17 | 273.08 |
| 2018-07-16 | 273.08 |
| 2018-07-13 | 276.32 |
| 2018-07-12 | 277.13 |
| 2018-07-11 | 277.94 |
| 2018-07-10 | 278.75 |
| 2018-07-09 | 272.28 |
| 2018-07-06 | 272.28 |
| 2018-07-05 | 272.28 |
| 2018-07-04 | 273.89 |
| 2018-07-03 | 267.42 |
| 2018-06-29 | 284.41 |
| 2018-06-28 | 284.41 |
| 2018-06-27 | 277.13 |
| 2018-06-26 | 281.99 |
| 2018-06-25 | 280.37 |
| 2018-06-22 | 288.46 |
| 2018-06-21 | 294.13 |
| 2018-06-20 | 294.13 |
| 2018-06-19 | 294.13 |
| 2018-06-15 | 296.55 |
| 2018-06-14 | 296.55 |
| 2018-06-13 | 299.79 |
| 2018-06-12 | 299.79 |
| 2018-06-11 | 304.65 |
| 2018-06-08 | 311.93 |
| 2018-06-07 | 290.89 |
| 2018-06-06 | 286.84 |
| 2018-06-05 | 284.41 |
| 2018-06-04 | 284.41 |
| 2018-06-01 | 292.51 |
| 2018-05-31 | 286.03 |
| 2018-05-30 | 286.03 |
| 2018-05-29 | 292.51 |
| 2018-05-28 | 287.65 |
| 2018-05-25 | 287.65 |
| 2018-05-24 | 286.03 |
| 2018-05-23 | 284.41 |
| 2018-05-21 | 292.46 |
| 2018-05-18 | 292.46 |
| 2018-05-17 | 283.61 |
| 2018-05-16 | 282.00 |
| 2018-05-15 | 292.46 |
| 2018-05-14 | 295.67 |
| 2018-05-11 | 295.67 |
| 2018-05-10 | 295.67 |
| 2018-05-09 | 295.67 |
| 2018-05-08 | 295.67 |
| 2018-05-07 | 286.02 |
| 2018-05-04 | 287.63 |
| 2018-05-03 | 286.02 |
| 2018-05-02 | 280.39 |
| 2018-04-30 | 285.22 |
| 2018-04-27 | 286.02 |
| 2018-04-26 | 286.02 |
| 2018-04-25 | 283.61 |
| 2018-04-24 | 294.07 |
| 2018-04-23 | 295.67 |
| 2018-04-20 | 295.67 |
| 2018-04-19 | 295.67 |
| 2018-04-18 | 293.26 |
| 2018-04-17 | 290.04 |
| 2018-04-16 | 297.28 |
| 2018-04-13 | 295.67 |
| 2018-04-12 | 295.67 |
| 2018-04-11 | 295.67 |
| 2018-04-10 | 294.87 |
| 2018-04-09 | 302.11 |
| 2018-04-06 | 298.09 |
| 2018-04-04 | 294.07 |
| 2018-04-03 | 294.07 |
| 2018-03-29 | 290.85 |
| 2018-03-28 | 291.65 |
| 2018-03-27 | 294.87 |
| 2018-03-26 | 294.07 |
| 2018-03-23 | 298.09 |
| 2018-03-22 | 314.17 |
| 2018-03-21 | 314.17 |
| 2018-03-20 | 317.39 |
| 2018-03-19 | 315.78 |
| 2018-03-16 | 318.19 |
| 2018-03-15 | 318.19 |
| 2018-03-14 | 318.19 |
| 2018-03-13 | 322.21 |
| 2018-03-12 | 318.19 |
| 2018-03-09 | 332.67 |
| 2018-03-08 | 318.19 |
| 2018-03-07 | 319.00 |
| 2018-03-06 | 319.00 |
| 2018-03-05 | 314.17 |
| 2018-03-02 | 318.19 |
| 2018-03-01 | 326.23 |
| 2018-02-28 | 326.23 |
| 2018-02-27 | 318.19 |
| 2018-02-26 | 322.21 |
| 2018-02-23 | 326.23 |
| 2018-02-22 | 319.80 |
| 2018-02-21 | 327.84 |
| 2018-02-20 | 340.71 |
| 2018-02-15 | 318.19 |
| 2018-02-14 | 333.47 |
| 2018-02-13 | 318.19 |
| 2018-02-12 | 305.32 |
| 2018-02-09 | 313.37 |
| 2018-02-08 | 366.44 |
| 2018-02-07 | 374.49 |
| 2018-02-06 | 362.42 |
| 2018-02-05 | 402.63 |
| 2018-02-02 | 399.42 |
| 2018-02-01 | 392.98 |
| 2018-01-31 | 396.20 |
| 2018-01-30 | 416.31 |
| 2018-01-29 | 372.07 |
| 2018-01-26 | 400.22 |
| 2018-01-25 | 409.87 |
| 2018-01-24 | 298.89 |
| 2018-01-23 | 297.28 |
| 2018-01-22 | 297.28 |
| 2018-01-19 | 294.07 |
| 2018-01-18 | 298.89 |
| 2018-01-17 | 297.28 |
| 2018-01-16 | 286.02 |
| 2018-01-15 | 286.02 |
| 2018-01-12 | 286.02 |
| 2018-01-11 | 282.81 |
| 2018-01-10 | 290.04 |
| 2018-01-09 | 284.41 |
| 2018-01-08 | 290.04 |
| 2018-01-05 | 289.24 |
| 2018-01-04 | 280.39 |
| 2018-01-03 | 278.79 |
| 2018-01-02 | 279.59 |
| 2017-12-29 | 280.39 |
| 2017-12-28 | 280.39 |
| 2017-12-27 | 282.00 |
| 2017-12-22 | 284.41 |
| 2017-12-21 | 284.41 |
| 2017-12-20 | 275.57 |
| 2017-12-19 | 280.39 |
| 2017-12-18 | 280.39 |
| 2017-12-15 | 277.98 |
| 2017-12-14 | 279.59 |
| 2017-12-13 | 279.59 |
| 2017-12-12 | 278.79 |
| 2017-12-11 | 279.59 |
| 2017-12-08 | 278.79 |
| 2017-12-07 | 278.79 |
| 2017-12-06 | 282.81 |
| 2017-12-05 | 286.02 |
| 2017-12-04 | 286.02 |
| 2017-12-01 | 288.44 |
| 2017-11-30 | 287.63 |
| 2017-11-29 | 289.24 |
| 2017-11-28 | 286.83 |
| 2017-11-27 | 286.83 |
| 2017-11-24 | 286.83 |
| 2017-11-23 | 286.02 |
| 2017-11-22 | 286.02 |
| 2017-11-21 | 294.07 |
| 2017-11-20 | 290.85 |
| 2017-11-17 | 290.04 |
| 2017-11-16 | 286.02 |
| 2017-11-15 | 292.46 |
| 2017-11-14 | 290.85 |
| 2017-11-13 | 283.61 |
| 2017-11-10 | 289.24 |
| 2017-11-09 | 286.02 |
| 2017-11-08 | 282.00 |
| 2017-11-07 | 285.22 |
| 2017-11-06 | 285.22 |
| 2017-11-03 | 285.22 |
| 2017-11-02 | 285.22 |
| 2017-11-01 | 286.02 |
| 2017-10-31 | 280.39 |
| 2017-10-30 | 280.39 |
| 2017-10-27 | 284.41 |
| 2017-10-26 | 283.61 |
| 2017-10-25 | 283.61 |
| 2017-10-24 | 286.83 |
| 2017-10-23 | 286.02 |
| 2017-10-20 | 284.41 |
| 2017-10-19 | 290.04 |
| 2017-10-18 | 292.46 |
| 2017-10-17 | 290.04 |
| 2017-10-16 | 286.83 |
| 2017-10-13 | 294.07 |
| 2017-10-12 | 291.65 |
| 2017-10-11 | 286.02 |
| 2017-10-10 | 286.02 |
| 2017-10-09 | 286.02 |
| 2017-10-06 | 286.02 |
| 2017-10-04 | 282.00 |
| 2017-10-03 | 290.85 |
| 2017-09-29 | 284.41 |
| 2017-09-28 | 277.98 |
| 2017-09-27 | 277.98 |
| 2017-09-26 | 280.39 |
| 2017-09-25 | 277.98 |
| 2017-09-22 | 291.65 |
| 2017-09-21 | 292.46 |
| 2017-09-20 | 285.22 |
| 2017-09-19 | 283.61 |
| 2017-09-18 | 286.02 |
| 2017-09-15 | 288.44 |
| 2017-09-14 | 286.02 |
| 2017-09-13 | 286.02 |
| 2017-09-12 | 284.41 |
| 2017-09-11 | 291.65 |
| 2017-09-08 | 289.24 |
| 2017-09-07 | 286.02 |
| 2017-09-06 | 286.02 |
| 2017-09-05 | 284.41 |
| 2017-09-04 | 288.44 |
| 2017-09-01 | 281.20 |
| 2017-08-31 | 282.00 |
| 2017-08-30 | 286.02 |
| 2017-08-29 | 289.24 |
| 2017-08-28 | 289.24 |
| 2017-08-25 | 287.63 |
| 2017-08-24 | 286.02 |
| 2017-08-22 | 283.61 |
| 2017-08-21 | 287.63 |
| 2017-08-18 | 286.83 |
| 2017-08-17 | 286.83 |
| 2017-08-16 | 290.04 |
| 2017-08-15 | 290.04 |
| 2017-08-14 | 287.63 |
| 2017-08-11 | 281.20 |
| 2017-08-10 | 289.24 |
| 2017-08-09 | 290.85 |
| 2017-08-08 | 290.85 |
| 2017-08-07 | 290.85 |
| 2017-08-04 | 290.04 |
| 2017-08-03 | 290.04 |
| 2017-08-02 | 293.26 |
| 2017-08-01 | 294.87 |
| 2017-07-31 | 294.07 |
| 2017-07-28 | 299.69 |
| 2017-07-27 | 299.69 |
| 2017-07-26 | 301.30 |
| 2017-07-25 | 302.11 |
| 2017-07-24 | 306.13 |
| 2017-07-21 | 308.54 |
| 2017-07-20 | 307.74 |
| 2017-07-19 | 304.52 |
| 2017-07-18 | 302.11 |
| 2017-07-17 | 297.28 |
| 2017-07-14 | 301.30 |
| 2017-07-13 | 294.07 |
| 2017-07-12 | 297.28 |
| 2017-07-11 | 298.09 |
| 2017-07-10 | 291.65 |
| 2017-07-07 | 297.28 |
| 2017-07-06 | 287.63 |
| 2017-07-05 | 292.46 |
| 2017-07-04 | 294.07 |
| 2017-07-03 | 293.26 |
| 2017-06-30 | 296.48 |
| 2017-06-29 | 291.65 |
| 2017-06-28 | 285.22 |
| 2017-06-27 | 290.85 |
| 2017-06-26 | 294.07 |
| 2017-06-23 | 298.09 |
| 2017-06-22 | 290.04 |
| 2017-06-21 | 292.46 |
| 2017-06-20 | 294.07 |
| 2017-06-19 | 297.28 |
| 2017-06-16 | 297.28 |
| 2017-06-15 | 289.24 |
| 2017-06-14 | 296.48 |
| 2017-06-13 | 296.48 |
| 2017-06-12 | 296.48 |
| 2017-06-09 | 296.48 |
| 2017-06-08 | 293.26 |
| 2017-06-07 | 297.28 |
| 2017-06-06 | 301.30 |
| 2017-06-05 | 298.09 |
| 2017-06-02 | 301.30 |
| 2017-06-01 | 302.11 |
| 2017-05-31 | 298.09 |
| 2017-05-29 | 306.13 |
| 2017-05-26 | 302.91 |
| 2017-05-25 | 302.91 |
| 2017-05-24 | 306.93 |
| 2017-05-23 | 304.52 |
| 2017-05-22 | 302.11 |
| 2017-05-19 | 302.11 |
| 2017-05-18 | 302.91 |
| 2017-05-17 | 306.13 |
| 2017-05-16 | 298.09 |
| 2017-05-15 | 307.68 |
| 2017-05-12 | 307.68 |
| 2017-05-11 | 304.48 |
| 2017-05-10 | 299.69 |
| 2017-05-09 | 307.68 |
| 2017-05-08 | 303.68 |
| 2017-05-05 | 288.49 |
| 2017-05-04 | 293.29 |
| 2017-05-02 | 293.29 |
| 2017-04-28 | 293.29 |
| 2017-04-27 | 299.69 |
| 2017-04-26 | 299.69 |
| 2017-04-25 | 299.69 |
| 2017-04-24 | 299.69 |
| 2017-04-21 | 299.69 |
| 2017-04-20 | 295.69 |
| 2017-04-19 | 295.69 |
| 2017-04-18 | 295.69 |
| 2017-04-13 | 297.29 |
| 2017-04-12 | 299.69 |
| 2017-04-11 | 298.09 |
| 2017-04-10 | 299.69 |
| 2017-04-07 | 295.69 |
| 2017-04-06 | 296.49 |
| 2017-04-05 | 298.89 |
| 2017-04-03 | 299.69 |
| 2017-03-31 | 311.68 |
| 2017-03-30 | 298.89 |
| 2017-03-29 | 299.69 |
| 2017-03-28 | 303.68 |
| 2017-03-27 | 304.48 |
| 2017-03-24 | 311.68 |
| 2017-03-23 | 311.68 |
| 2017-03-22 | 311.68 |
| 2017-03-21 | 311.68 |
| 2017-03-20 | 307.68 |
| 2017-03-17 | 315.67 |
| 2017-03-16 | 315.67 |
| 2017-03-15 | 315.67 |
| 2017-03-14 | 315.67 |
| 2017-03-13 | 311.68 |
| 2017-03-10 | 311.68 |
| 2017-03-09 | 311.68 |
| 2017-03-08 | 311.68 |
| 2017-03-07 | 310.08 |
| 2017-03-06 | 299.69 |
| 2017-03-03 | 299.69 |
| 2017-03-02 | 303.68 |
| 2017-03-01 | 307.68 |
| 2017-02-28 | 300.48 |
| 2017-02-27 | 307.68 |
| 2017-02-24 | 307.68 |
| 2017-02-23 | 309.28 |
| 2017-02-22 | 310.08 |
| 2017-02-21 | 311.68 |
| 2017-02-20 | 311.68 |
| 2017-02-17 | 301.28 |
| 2017-02-16 | 301.28 |
| 2017-02-15 | 299.69 |
| 2017-02-14 | 299.69 |
| 2017-02-13 | 299.69 |
| 2017-02-10 | 306.08 |
| 2017-02-09 | 300.48 |
| 2017-02-08 | 299.69 |
| 2017-02-07 | 305.28 |
| 2017-02-06 | 313.27 |
| 2017-02-03 | 314.07 |
| 2017-02-02 | 314.87 |
| 2017-02-01 | 314.87 |
| 2017-01-27 | 315.67 |
| 2017-01-26 | 316.47 |
| 2017-01-25 | 320.47 |
| 2017-01-24 | 319.67 |
| 2017-01-23 | 322.07 |
| 2017-01-20 | 314.07 |
| 2017-01-19 | 312.47 |
| 2017-01-18 | 312.47 |
| 2017-01-17 | 326.86 |
| 2017-01-16 | 318.87 |
| 2017-01-13 | 315.67 |
| 2017-01-12 | 299.69 |
| 2017-01-11 | 299.69 |
| 2017-01-10 | 311.68 |
| 2017-01-09 | 299.69 |
| 2017-01-06 | 299.69 |
| 2017-01-05 | 299.69 |
| 2017-01-04 | 299.69 |
| 2017-01-03 | 299.69 |
| 2016-12-30 | 299.69 |
| 2016-12-29 | 299.69 |
| 2016-12-28 | 299.69 |
| 2016-12-23 | 284.50 |
| 2016-12-22 | 283.70 |
| 2016-12-21 | 296.49 |
| 2016-12-20 | 286.10 |
| 2016-12-19 | 289.29 |
| 2016-12-16 | 289.29 |
| 2016-12-15 | 289.29 |
| 2016-12-14 | 290.89 |
| 2016-12-13 | 291.69 |
| 2016-12-12 | 296.49 |
| 2016-12-09 | 295.69 |
| 2016-12-08 | 295.69 |
| 2016-12-07 | 296.49 |
| 2016-12-06 | 298.89 |
| 2016-12-05 | 290.09 |
| 2016-12-02 | 289.29 |
| 2016-12-01 | 289.29 |
| 2016-11-30 | 288.49 |
| 2016-11-29 | 298.89 |
| 2016-11-28 | 298.89 |
| 2016-11-25 | 296.49 |
| 2016-11-24 | 291.69 |
| 2016-11-23 | 291.69 |
| 2016-11-22 | 295.69 |
| 2016-11-21 | 295.69 |
| 2016-11-18 | 306.08 |
| 2016-11-17 | 299.69 |
| 2016-11-16 | 295.69 |
| 2016-11-15 | 297.29 |
| 2016-11-14 | 296.49 |
| 2016-11-11 | 296.49 |
| 2016-11-10 | 298.89 |
| 2016-11-09 | 290.09 |
| 2016-11-08 | 289.29 |
| 2016-11-07 | 289.29 |
| 2016-11-04 | 290.89 |
| 2016-11-03 | 291.69 |
| 2016-11-02 | 290.89 |
| 2016-11-01 | 290.89 |
| 2016-10-31 | 294.89 |
| 2016-10-28 | 299.69 |
| 2016-10-27 | 286.90 |
| 2016-10-26 | 290.89 |
| 2016-10-25 | 290.09 |
| 2016-10-24 | 297.29 |
| 2016-10-20 | 290.89 |
| 2016-10-19 | 303.68 |
| 2016-10-18 | 302.88 |
| 2016-10-17 | 306.88 |
| 2016-10-14 | 306.88 |
| 2016-10-13 | 306.88 |
| 2016-10-12 | 310.08 |
| 2016-10-11 | 310.08 |
| 2016-10-07 | 310.88 |
| 2016-10-06 | 311.68 |
| 2016-10-05 | 310.88 |
| 2016-10-04 | 319.67 |
| 2016-10-03 | 310.08 |
| 2016-09-30 | 316.47 |
| 2016-09-29 | 313.27 |
| 2016-09-28 | 328.46 |
| 2016-09-27 | 325.26 |
| 2016-09-26 | 323.67 |
| 2016-09-23 | 316.47 |
| 2016-09-22 | 308.48 |
| 2016-09-21 | 314.07 |
| 2016-09-20 | 313.27 |
| 2016-09-19 | 313.27 |
| 2016-09-15 | 314.87 |
| 2016-09-14 | 307.68 |
| 2016-09-13 | 316.47 |
| 2016-09-12 | 305.28 |
| 2016-09-09 | 312.47 |
| 2016-09-08 | 310.88 |
| 2016-09-07 | 310.08 |
| 2016-09-06 | 322.07 |
| 2016-09-05 | 314.87 |
| 2016-09-02 | 319.67 |
| 2016-09-01 | 312.47 |
| 2016-08-31 | 324.47 |
| 2016-08-30 | 320.47 |
| 2016-08-29 | 317.27 |
| 2016-08-26 | 319.67 |
| 2016-08-25 | 316.47 |
| 2016-08-24 | 315.67 |
| 2016-08-23 | 315.67 |
| 2016-08-22 | 317.27 |
| 2016-08-19 | 319.67 |
| 2016-08-18 | 326.86 |
| 2016-08-17 | 322.07 |
| 2016-08-16 | 326.06 |
| 2016-08-15 | 317.27 |
| 2016-08-12 | 326.86 |
| 2016-08-11 | 307.68 |
| 2016-08-10 | 320.47 |
| 2016-08-09 | 326.06 |
| 2016-08-08 | 317.27 |
| 2016-08-05 | 306.08 |
| 2016-08-04 | 306.08 |
| 2016-08-03 | 308.48 |
| 2016-08-01 | 301.28 |
| 2016-07-29 | 310.08 |
| 2016-07-28 | 304.48 |
| 2016-07-27 | 310.88 |
| 2016-07-26 | 303.68 |
| 2016-07-25 | 306.08 |
| 2016-07-22 | 308.48 |
| 2016-07-21 | 308.48 |
| 2016-07-20 | 314.87 |
| 2016-07-19 | 322.07 |
| 2016-07-18 | 316.47 |
| 2016-07-15 | 318.07 |
| 2016-07-14 | 310.88 |
| 2016-07-13 | 306.88 |
| 2016-07-12 | 307.68 |
| 2016-07-11 | 306.08 |
| 2016-07-08 | 310.08 |
| 2016-07-07 | 303.68 |
| 2016-07-06 | 312.47 |
| 2016-07-05 | 310.88 |
| 2016-07-04 | 302.88 |
| 2016-06-30 | 314.07 |
| 2016-06-29 | 310.08 |
| 2016-06-28 | 306.08 |
| 2016-06-27 | 311.68 |
| 2016-06-24 | 311.68 |
| 2016-06-23 | 322.07 |
| 2016-06-22 | 307.68 |
| 2016-06-21 | 318.87 |
| 2016-06-20 | 319.67 |
| 2016-06-17 | 319.67 |
| 2016-06-16 | 299.69 |
| 2016-06-15 | 301.28 |
| 2016-06-14 | 309.28 |
| 2016-06-13 | 312.47 |
| 2016-06-10 | 319.67 |
| 2016-06-08 | 323.67 |
| 2016-06-07 | 324.47 |
| 2016-06-06 | 322.87 |
| 2016-06-03 | 313.27 |
| 2016-06-02 | 315.67 |
| 2016-06-01 | 321.27 |
| 2016-05-31 | 323.67 |
| 2016-05-30 | 323.67 |
| 2016-05-27 | 324.47 |
| 2016-05-26 | 328.46 |
| 2016-05-25 | 313.27 |
| 2016-05-24 | 313.27 |
| 2016-05-23 | 326.06 |
| 2016-05-20 | 331.66 |
| 2016-05-19 | 312.47 |
| 2016-05-18 | 314.87 |
| 2016-05-17 | 315.67 |
| 2016-05-16 | 313.29 |
| 2016-05-13 | 313.29 |
| 2016-05-12 | 314.88 |
| 2016-05-11 | 318.85 |
| 2016-05-10 | 318.85 |
| 2016-05-09 | 322.83 |
| 2016-05-06 | 323.62 |
| 2016-05-05 | 322.83 |
| 2016-05-04 | 340.31 |
| 2016-05-03 | 325.21 |
| 2016-04-29 | 329.18 |
| 2016-04-28 | 329.18 |
| 2016-04-27 | 340.31 |
| 2016-04-26 | 340.31 |
| 2016-04-25 | 337.13 |
| 2016-04-22 | 330.77 |
| 2016-04-21 | 343.49 |
| 2016-04-20 | 343.49 |
| 2016-04-19 | 347.46 |
| 2016-04-18 | 326.00 |
| 2016-04-15 | 335.54 |
| 2016-04-14 | 346.67 |
| 2016-04-13 | 346.67 |
| 2016-04-12 | 350.64 |
| 2016-04-11 | 353.82 |
| 2016-04-08 | 323.62 |
| 2016-04-07 | 328.39 |
| 2016-04-06 | 338.72 |
| 2016-04-05 | 332.36 |
| 2016-04-01 | 351.44 |
| 2016-03-31 | 360.98 |
| 2016-03-30 | 368.13 |
| 2016-03-29 | 344.28 |
| 2016-03-24 | 331.57 |
| 2016-03-23 | 333.95 |
| 2016-03-22 | 333.95 |
| 2016-03-21 | 333.95 |
| 2016-03-18 | 333.95 |
| 2016-03-17 | 333.95 |
| 2016-03-16 | 337.13 |
| 2016-03-15 | 344.28 |
| 2016-03-14 | 344.28 |
| 2016-03-11 | 329.98 |
| 2016-03-10 | 329.98 |
| 2016-03-09 | 329.98 |
| 2016-03-08 | 349.05 |
| 2016-03-07 | 353.03 |
| 2016-03-04 | 330.77 |
| 2016-03-03 | 329.98 |
| 2016-03-02 | 345.08 |
| 2016-03-01 | 321.24 |
| 2016-02-29 | 329.18 |
| 2016-02-26 | 340.31 |
| 2016-02-25 | 340.31 |
| 2016-02-24 | 321.24 |
| 2016-02-23 | 321.24 |
| 2016-02-22 | 321.24 |
| 2016-02-19 | 320.44 |
| 2016-02-18 | 320.44 |
| 2016-02-17 | 320.44 |
| 2016-02-16 | 320.44 |
| 2016-02-15 | 320.44 |
| 2016-02-12 | 320.44 |
| 2016-02-11 | 316.47 |
| 2016-02-05 | 329.18 |
| 2016-02-04 | 329.18 |
| 2016-02-03 | 316.47 |
| 2016-02-02 | 318.85 |
| 2016-02-01 | 313.29 |
| 2016-01-29 | 321.24 |
| 2016-01-28 | 315.67 |
| 2016-01-27 | 315.67 |
| 2016-01-26 | 311.70 |
| 2016-01-25 | 316.47 |
| 2016-01-22 | 316.47 |
| 2016-01-21 | 328.39 |
| 2016-01-20 | 327.59 |
| 2016-01-19 | 329.18 |
| 2016-01-18 | 328.39 |
| 2016-01-15 | 345.08 |
| 2016-01-14 | 332.36 |
| 2016-01-13 | 333.95 |
| 2016-01-12 | 329.98 |
| 2016-01-11 | 332.36 |
| 2016-01-08 | 344.28 |
| 2016-01-07 | 364.95 |
| 2016-01-06 | 376.87 |
| 2016-01-05 | 388.79 |
| 2016-01-04 | 384.82 |
| 2015-12-31 | 399.92 |
| 2015-12-30 | 399.92 |
| 2015-12-29 | 405.48 |
| 2015-12-28 | 397.54 |
| 2015-12-24 | 399.12 |
| 2015-12-23 | 397.54 |
| 2015-12-22 | 404.69 |
| 2015-12-21 | 388.00 |
| 2015-12-18 | 412.64 |
| 2015-12-17 | 408.66 |
| 2015-12-16 | 431.71 |
| 2015-12-15 | 446.02 |
| 2015-12-14 | 446.81 |
| 2015-12-11 | 428.53 |
| 2015-12-10 | 448.40 |
| 2015-12-09 | 456.35 |
| 2015-12-08 | 455.55 |
| 2015-12-07 | 470.66 |
| 2015-12-04 | 476.22 |
| 2015-12-03 | 480.99 |
| 2015-12-02 | 481.78 |
| 2015-12-01 | 481.78 |
| 2015-11-30 | 473.83 |
| 2015-11-27 | 471.45 |
| 2015-11-26 | 463.50 |
| 2015-11-25 | 466.68 |
| 2015-11-24 | 471.45 |
| 2015-11-23 | 471.45 |
| 2015-11-20 | 473.83 |
| 2015-11-19 | 473.83 |
| 2015-11-18 | 475.42 |
| 2015-11-17 | 474.63 |
| 2015-11-16 | 472.25 |
| 2015-11-13 | 421.38 |
| 2015-11-12 | 416.61 |
| 2015-11-11 | 394.36 |
| 2015-11-10 | 422.17 |
| 2015-11-09 | 423.76 |
| 2015-11-06 | 420.58 |
| 2015-11-05 | 399.92 |
| 2015-11-04 | 376.87 |
| 2015-11-03 | 345.08 |
| 2015-11-02 | 338.72 |
| 2015-10-30 | 339.52 |
| 2015-10-29 | 339.52 |
| 2015-10-28 | 339.52 |
| 2015-10-27 | 341.11 |
| 2015-10-26 | 338.72 |
| 2015-10-23 | 342.70 |
| 2015-10-22 | 335.54 |
| 2015-10-20 | 343.49 |
| 2015-10-19 | 345.08 |
| 2015-10-16 | 341.11 |
| 2015-10-15 | 352.23 |
| 2015-10-14 | 349.85 |
| 2015-10-13 | 355.41 |
| 2015-10-12 | 355.41 |
| 2015-10-09 | 349.05 |
| 2015-10-08 | 349.05 |
| 2015-10-07 | 355.41 |
| 2015-10-06 | 352.23 |
| 2015-10-05 | 337.93 |
| 2015-10-02 | 337.13 |
| 2015-09-30 | 338.72 |
| 2015-09-29 | 335.54 |
| 2015-09-25 | 333.95 |
| 2015-09-24 | 338.72 |
| 2015-09-23 | 342.70 |
| 2015-09-22 | 363.36 |
| 2015-09-21 | 357.00 |
| 2015-09-18 | 353.82 |
| 2015-09-17 | 337.13 |
| 2015-09-16 | 318.06 |
| 2015-09-15 | 306.14 |
| 2015-09-14 | 326.80 |
| 2015-09-11 | 326.80 |
| 2015-09-10 | 328.39 |
| 2015-09-09 | 329.18 |
| 2015-09-08 | 304.55 |
| 2015-09-07 | 303.75 |
| 2015-09-04 | 305.34 |
| 2015-09-02 | 304.55 |
| 2015-09-01 | 313.29 |
| 2015-08-31 | 329.18 |
| 2015-08-28 | 333.16 |
| 2015-08-27 | 336.34 |
| 2015-08-26 | 332.36 |
| 2015-08-25 | 334.75 |
| 2015-08-24 | 343.49 |
| 2015-08-21 | 380.05 |
| 2015-08-20 | 393.56 |
| 2015-08-19 | 408.66 |
| 2015-08-18 | 415.82 |
| 2015-08-17 | 429.33 |
| 2015-08-14 | 451.58 |
| 2015-08-13 | 456.35 |
| 2015-08-12 | 439.66 |
| 2015-08-11 | 467.48 |
| 2015-08-10 | 484.17 |
| 2015-08-07 | 467.48 |
| 2015-08-06 | 471.45 |
| 2015-08-05 | 519.93 |
| 2015-08-04 | 547.75 |
| 2015-08-03 | 551.72 |
| 2015-07-31 | 562.06 |
| 2015-07-30 | 557.29 |
| 2015-07-29 | 566.82 |
| 2015-07-28 | 571.59 |
| 2015-07-27 | 564.44 |
| 2015-07-24 | 600.21 |
| 2015-07-23 | 612.13 |
| 2015-07-22 | 608.95 |
| 2015-07-21 | 604.18 |
| 2015-07-20 | 609.74 |
| 2015-07-17 | 637.56 |
| 2015-07-16 | 562.06 |
| 2015-07-15 | 548.54 |
| 2015-07-14 | 552.52 |
| 2015-07-13 | 547.75 |
| 2015-07-10 | 524.70 |
| 2015-07-09 | 540.60 |
| 2015-07-08 | 456.35 |
| 2015-07-07 | 527.88 |
| 2015-07-06 | 519.93 |
| 2015-07-03 | 554.90 |
| 2015-07-02 | 578.75 |
| 2015-06-30 | 584.15 |
| 2015-06-29 | 588.01 |
| 2015-06-26 | 636.66 |
| 2015-06-25 | 675.27 |
| 2015-06-24 | 664.46 |
| 2015-06-23 | 666.77 |
| 2015-06-22 | 664.46 |
| 2015-06-19 | 642.07 |
| 2015-06-18 | 645.93 |
| 2015-06-17 | 641.29 |
| 2015-06-16 | 610.41 |
| 2015-06-15 | 668.32 |
| 2015-06-12 | 661.37 |
| 2015-06-11 | 658.28 |
| 2015-06-10 | 637.43 |
| 2015-06-09 | 627.39 |
| 2015-06-08 | 667.55 |
| 2015-06-05 | 667.55 |
| 2015-06-04 | 643.61 |
| 2015-06-03 | 637.43 |
| 2015-06-02 | 632.80 |
| 2015-06-01 | 633.57 |
| 2015-05-29 | 624.30 |
| 2015-05-28 | 621.99 |
| 2015-05-27 | 629.71 |
| 2015-05-26 | 637.43 |
| 2015-05-22 | 633.58 |
| 2015-05-21 | 638.97 |
| 2015-05-20 | 622.04 |
| 2015-05-19 | 601.25 |
| 2015-05-18 | 614.34 |
| 2015-05-15 | 602.02 |
| 2015-05-14 | 603.56 |
| 2015-05-13 | 620.50 |
| 2015-05-12 | 655.91 |
| 2015-05-11 | 669.76 |
| 2015-05-08 | 655.14 |
| 2015-05-07 | 662.06 |
| 2015-05-06 | 662.06 |
| 2015-05-05 | 702.09 |
| 2015-05-04 | 628.19 |
| 2015-04-30 | 561.23 |
| 2015-04-29 | 603.56 |
| 2015-04-28 | 443.45 |
| 2015-04-27 | 444.99 |
| 2015-04-24 | 448.07 |
| 2015-04-23 | 446.53 |
| 2015-04-22 | 453.46 |
| 2015-04-21 | 454.23 |
| 2015-04-20 | 460.39 |
| 2015-04-17 | 477.32 |
| 2015-04-16 | 465.01 |
| 2015-04-15 | 468.08 |
| 2015-04-14 | 475.01 |
| 2015-04-13 | 468.08 |
| 2015-04-10 | 461.16 |
| 2015-04-09 | 438.83 |
| 2015-04-08 | 461.93 |
| 2015-04-02 | 423.44 |
| 2015-04-01 | 441.14 |
| 2015-03-31 | 444.99 |
| 2015-03-30 | 439.60 |
| 2015-03-27 | 450.38 |
| 2015-03-26 | 431.14 |
| 2015-03-25 | 431.14 |
| 2015-03-24 | 425.75 |
| 2015-03-23 | 424.21 |
| 2015-03-20 | 431.14 |
| 2015-03-19 | 431.14 |
| 2015-03-18 | 435.75 |
| 2015-03-17 | 431.14 |
| 2015-03-16 | 431.91 |
| 2015-03-13 | 438.83 |
| 2015-03-12 | 438.83 |
| 2015-03-11 | 431.14 |
| 2015-03-10 | 431.14 |
| 2015-03-09 | 428.06 |
| 2015-03-06 | 427.29 |
| 2015-03-05 | 416.51 |
| 2015-03-04 | 428.83 |
| 2015-03-03 | 428.83 |
| 2015-03-02 | 438.83 |
| 2015-02-27 | 427.29 |
| 2015-02-26 | 443.45 |
| 2015-02-25 | 440.37 |
| 2015-02-24 | 438.83 |
| 2015-02-23 | 436.52 |
| 2015-02-18 | 438.83 |
| 2015-02-17 | 431.14 |
| 2015-02-16 | 431.14 |
| 2015-02-13 | 401.88 |
| 2015-02-12 | 398.04 |
| 2015-02-11 | 398.81 |
| 2015-02-10 | 396.50 |
| 2015-02-09 | 392.65 |
| 2015-02-06 | 410.35 |
| 2015-02-05 | 418.05 |
| 2015-02-04 | 432.68 |
| 2015-02-03 | 421.90 |
| 2015-02-02 | 394.19 |
| 2015-01-30 | 392.65 |
| 2015-01-29 | 396.50 |
| 2015-01-28 | 392.65 |
| 2015-01-27 | 400.35 |
| 2015-01-26 | 396.50 |
| 2015-01-23 | 388.80 |
| 2015-01-22 | 398.81 |
| 2015-01-21 | 396.50 |
| 2015-01-20 | 394.96 |
| 2015-01-19 | 406.50 |
| 2015-01-16 | 384.95 |
| 2015-01-15 | 384.95 |
| 2015-01-14 | 407.27 |
| 2015-01-13 | 415.74 |
| 2015-01-12 | 400.35 |
| 2015-01-09 | 415.74 |
| 2015-01-08 | 411.12 |
| 2015-01-07 | 415.74 |
| 2015-01-06 | 424.21 |
| 2015-01-05 | 438.83 |
| 2015-01-02 | 419.59 |
| 2014-12-31 | 400.35 |
| 2014-12-30 | 400.35 |
| 2014-12-29 | 397.27 |
| 2014-12-24 | 396.50 |
| 2014-12-23 | 396.50 |
| 2014-12-22 | 408.04 |
| 2014-12-19 | 408.04 |
| 2014-12-18 | 408.04 |
| 2014-12-17 | 406.50 |
| 2014-12-16 | 397.27 |
| 2014-12-15 | 391.88 |
| 2014-12-12 | 391.11 |
| 2014-12-11 | 380.33 |
| 2014-12-10 | 380.33 |
| 2014-12-09 | 385.72 |
| 2014-12-08 | 368.79 |
| 2014-12-05 | 388.80 |
| 2014-12-04 | 414.20 |
| 2014-12-03 | 384.18 |
| 2014-12-02 | 402.65 |
| 2014-12-01 | 396.50 |
| 2014-11-28 | 426.52 |
| 2014-11-27 | 425.75 |
| 2014-11-26 | 435.75 |
| 2014-11-25 | 427.29 |
| 2014-11-24 | 431.14 |
| 2014-11-21 | 408.81 |
| 2014-11-20 | 414.97 |
| 2014-11-19 | 408.04 |
| 2014-11-18 | 424.21 |
| 2014-11-17 | 428.06 |
| 2014-11-14 | 436.52 |
| 2014-11-13 | 433.45 |
| 2014-11-12 | 436.52 |
| 2014-11-11 | 441.14 |
| 2014-11-10 | 442.68 |
| 2014-11-07 | 441.91 |
| 2014-11-06 | 455.00 |
| 2014-11-05 | 450.38 |
| 2014-11-04 | 444.99 |
| 2014-11-03 | 441.91 |
| 2014-10-31 | 450.38 |
| 2014-10-30 | 451.15 |
| 2014-10-29 | 475.78 |
| 2014-10-28 | 479.63 |
| 2014-10-27 | 484.25 |
| 2014-10-24 | 477.32 |
| 2014-10-23 | 494.26 |
| 2014-10-22 | 498.11 |
| 2014-10-21 | 502.72 |
| 2014-10-20 | 492.72 |
| 2014-10-17 | 495.80 |
| 2014-10-16 | 497.34 |
| 2014-10-15 | 504.26 |
| 2014-10-14 | 505.03 |
| 2014-10-13 | 495.80 |
| 2014-10-10 | 508.11 |
| 2014-10-09 | 516.58 |
| 2014-10-08 | 523.51 |
| 2014-10-07 | 526.59 |
| 2014-10-06 | 520.43 |
| 2014-10-03 | 515.81 |
| 2014-09-30 | 510.42 |
| 2014-09-29 | 508.11 |
| 2014-09-26 | 531.20 |
| 2014-09-25 | 531.20 |
| 2014-09-24 | 548.14 |
| 2014-09-23 | 549.68 |
| 2014-09-22 | 531.20 |
| 2014-09-19 | 546.60 |
| 2014-09-18 | 549.68 |
| 2014-09-17 | 544.29 |
| 2014-09-16 | 554.30 |
| 2014-09-15 | 555.07 |
| 2014-09-12 | 554.30 |
| 2014-09-11 | 554.30 |
| 2014-09-10 | 555.07 |
| 2014-09-08 | 558.15 |
| 2014-09-05 | 554.30 |
| 2014-09-04 | 552.76 |
| 2014-09-03 | 554.30 |
| 2014-09-02 | 542.75 |
| 2014-09-01 | 536.59 |
| 2014-08-29 | 539.67 |
| 2014-08-28 | 531.97 |
| 2014-08-27 | 549.68 |
| 2014-08-26 | 555.07 |
| 2014-08-25 | 555.07 |
| 2014-08-22 | 555.07 |
| 2014-08-21 | 555.07 |
| 2014-08-20 | 554.30 |
| 2014-08-19 | 542.75 |
| 2014-08-18 | 546.60 |
| 2014-08-15 | 538.90 |
| 2014-08-14 | 536.59 |
| 2014-08-13 | 540.44 |
| 2014-08-12 | 539.67 |
| 2014-08-11 | 543.52 |
| 2014-08-08 | 531.20 |
| 2014-08-07 | 544.29 |
| 2014-08-06 | 549.68 |
| 2014-08-05 | 548.14 |
| 2014-08-04 | 554.30 |
| 2014-08-01 | 554.30 |
| 2014-07-31 | 558.15 |
| 2014-07-30 | 558.15 |
| 2014-07-29 | 577.39 |
| 2014-07-28 | 584.32 |
| 2014-07-25 | 577.39 |
| 2014-07-24 | 585.09 |
| 2014-07-23 | 562.00 |
| 2014-07-22 | 542.75 |
| 2014-07-21 | 546.60 |
| 2014-07-18 | 547.37 |
| 2014-07-17 | 545.83 |
| 2014-07-16 | 543.52 |
| 2014-07-15 | 537.36 |
| 2014-07-14 | 527.36 |
| 2014-07-11 | 529.67 |
| 2014-07-10 | 540.44 |
| 2014-07-09 | 540.44 |
| 2014-07-08 | 544.29 |
| 2014-07-07 | 558.15 |
| 2014-07-04 | 550.45 |
| 2014-07-03 | 545.83 |
| 2014-07-02 | 532.74 |
| 2014-06-30 | 526.59 |
| 2014-06-27 | 538.90 |
| 2014-06-26 | 548.14 |
| 2014-06-25 | 565.84 |
| 2014-06-24 | 577.39 |
| 2014-06-23 | 575.08 |
| 2014-06-20 | 555.07 |
| 2014-06-19 | 563.53 |
| 2014-06-18 | 565.84 |
| 2014-06-17 | 568.15 |
| 2014-06-16 | 560.46 |
| 2014-06-13 | 559.69 |
| 2014-06-12 | 564.30 |
| 2014-06-11 | 565.84 |
| 2014-06-10 | 575.85 |
| 2014-06-09 | 569.69 |
| 2014-06-06 | 577.39 |
| 2014-06-05 | 577.39 |
| 2014-06-04 | 556.61 |
| 2014-06-03 | 571.23 |
| 2014-05-30 | 572.00 |
| 2014-05-29 | 543.52 |
| 2014-05-28 | 558.92 |
| 2014-05-27 | 562.77 |
| 2014-05-26 | 570.46 |
| 2014-05-23 | 559.69 |
| 2014-05-22 | 540.51 |
| 2014-05-21 | 530.54 |
| 2014-05-20 | 526.70 |
| 2014-05-19 | 525.93 |
| 2014-05-16 | 527.47 |
| 2014-05-15 | 544.34 |
| 2014-05-14 | 559.69 |
| 2014-05-13 | 533.61 |
| 2014-05-12 | 532.84 |
| 2014-05-09 | 529.77 |
| 2014-05-08 | 527.47 |
| 2014-05-07 | 536.67 |
| 2014-05-05 | 575.03 |
| 2014-05-02 | 575.03 |
| 2014-04-30 | 567.36 |
| 2014-04-29 | 581.93 |
| 2014-04-28 | 581.93 |
| 2014-04-25 | 585.77 |
| 2014-04-24 | 585.00 |
| 2014-04-23 | 590.37 |
| 2014-04-22 | 581.93 |
| 2014-04-17 | 590.37 |
| 2014-04-16 | 601.88 |
| 2014-04-15 | 610.31 |
| 2014-04-14 | 610.31 |
| 2014-04-11 | 628.72 |
| 2014-04-10 | 629.49 |
| 2014-04-09 | 590.37 |
| 2014-04-08 | 581.93 |
| 2014-04-07 | 575.79 |
| 2014-04-04 | 590.37 |
| 2014-04-03 | 598.81 |
| 2014-04-02 | 596.51 |
| 2014-04-01 | 549.71 |
| 2014-03-31 | 546.65 |
| 2014-03-28 | 547.41 |
| 2014-03-27 | 544.34 |
| 2014-03-26 | 556.62 |
| 2014-03-25 | 532.84 |
| 2014-03-24 | 531.30 |
| 2014-03-21 | 549.71 |
| 2014-03-20 | 558.15 |
| 2014-03-19 | 576.56 |
| 2014-03-18 | 582.70 |
| 2014-03-17 | 573.49 |
| 2014-03-14 | 593.44 |
| 2014-03-13 | 600.34 |
| 2014-03-12 | 599.57 |
| 2014-03-11 | 623.35 |
| 2014-03-10 | 642.53 |
| 2014-03-07 | 655.57 |
| 2014-03-06 | 637.93 |
| 2014-03-05 | 631.02 |
| 2014-03-04 | 690.09 |
| 2014-03-03 | 586.53 |
| 2014-02-28 | 603.41 |
| 2014-02-27 | 614.15 |
| 2014-02-26 | 621.05 |
| 2014-02-25 | 628.72 |
| 2014-02-24 | 653.27 |
| 2014-02-21 | 660.17 |
| 2014-02-20 | 654.80 |
| 2014-02-19 | 656.34 |
| 2014-02-18 | 657.87 |
| 2014-02-17 | 667.08 |
| 2014-02-14 | 652.50 |
| 2014-02-13 | 662.47 |
| 2014-02-12 | 674.75 |
| 2014-02-11 | 664.78 |
| 2014-02-10 | 652.50 |
| 2014-02-07 | 657.87 |
| 2014-02-06 | 645.60 |
| 2014-02-05 | 642.53 |
| 2014-02-04 | 644.83 |
| 2014-01-30 | 667.08 |
| 2014-01-29 | 682.42 |
| 2014-01-28 | 682.42 |
| 2014-01-27 | 667.08 |
| 2014-01-24 | 671.68 |
| 2014-01-23 | 673.21 |
| 2014-01-22 | 688.55 |
| 2014-01-21 | 674.75 |
| 2014-01-20 | 690.09 |
| 2014-01-17 | 687.02 |
| 2014-01-16 | 705.43 |
| 2014-01-15 | 720.77 |
| 2014-01-14 | 699.29 |
| 2014-01-13 | 717.70 |
| 2014-01-10 | 729.98 |
| 2014-01-09 | 736.11 |
| 2014-01-08 | 768.33 |
| 2014-01-07 | 740.72 |
| 2014-01-06 | 710.03 |
| 2014-01-03 | 719.24 |
| 2014-01-02 | 743.78 |
| 2013-12-31 | 751.46 |
| 2013-12-30 | 731.51 |
| 2013-12-27 | 725.37 |
| 2013-12-24 | 710.03 |
| 2013-12-23 | 703.90 |
| 2013-12-20 | 691.62 |
| 2013-12-19 | 688.55 |
| 2013-12-18 | 679.35 |
| 2013-12-17 | 670.15 |
| 2013-12-16 | 656.34 |
| 2013-12-13 | 667.08 |
| 2013-12-12 | 667.08 |
| 2013-12-11 | 682.42 |
| 2013-12-10 | 696.23 |
| 2013-12-09 | 687.02 |
| 2013-12-06 | 660.17 |
| 2013-12-05 | 659.41 |
| 2013-12-04 | 659.41 |
| 2013-12-03 | 664.01 |
| 2013-12-02 | 659.41 |
| 2013-11-29 | 679.35 |
| 2013-11-28 | 671.68 |
| 2013-11-27 | 696.23 |
| 2013-11-26 | 725.37 |
| 2013-11-25 | 734.58 |
| 2013-11-22 | 743.78 |
| 2013-11-21 | 726.91 |
| 2013-11-20 | 736.11 |
| 2013-11-19 | 742.25 |
| 2013-11-18 | 743.78 |
| 2013-11-15 | 737.65 |
| 2013-11-14 | 736.11 |
| 2013-11-13 | 737.65 |
| 2013-11-12 | 734.58 |
| 2013-11-11 | 742.25 |
| 2013-11-08 | 743.78 |
| 2013-11-07 | 745.32 |
| 2013-11-06 | 757.59 |
| 2013-11-05 | 759.13 |
| 2013-11-04 | 762.19 |
| 2013-11-01 | 757.59 |
| 2013-10-31 | 748.39 |
| 2013-10-30 | 745.32 |
| 2013-10-29 | 772.93 |
| 2013-10-28 | 765.26 |
| 2013-10-25 | 786.74 |
| 2013-10-24 | 799.01 |
| 2013-10-23 | 769.87 |
| 2013-10-22 | 786.74 |
| 2013-10-21 | 774.47 |
| 2013-10-18 | 786.74 |
| 2013-10-17 | 777.54 |
| 2013-10-16 | 795.95 |
| 2013-10-15 | 797.48 |
| 2013-10-11 | 799.01 |
| 2013-10-10 | 795.95 |
| 2013-10-09 | 776.00 |
| 2013-10-08 | 769.87 |
| 2013-10-07 | 751.46 |
| 2013-10-04 | 757.59 |
| 2013-10-03 | 763.73 |
| 2013-10-02 | 766.80 |
| 2013-09-30 | 774.47 |
| 2013-09-27 | 772.93 |
| 2013-09-26 | 782.14 |
| 2013-09-25 | 782.14 |
| 2013-09-24 | 785.21 |
| 2013-09-23 | 789.81 |
| 2013-09-19 | 785.21 |
| 2013-09-18 | 786.74 |
| 2013-09-17 | 789.81 |
| 2013-09-16 | 789.81 |
| 2013-09-13 | 797.48 |
| 2013-09-12 | 789.81 |
| 2013-09-11 | 805.15 |
| 2013-09-10 | 799.01 |
| 2013-09-09 | 789.81 |
| 2013-09-06 | 786.74 |
| 2013-09-05 | 789.81 |
| 2013-09-04 | 795.95 |
| 2013-09-03 | 797.48 |
| 2013-09-02 | 785.21 |
| 2013-08-30 | 789.81 |
| 2013-08-29 | 782.14 |
| 2013-08-28 | 785.21 |
| 2013-08-27 | 809.75 |
| 2013-08-26 | 800.55 |
| 2013-08-23 | 805.15 |
| 2013-08-22 | 815.89 |
| 2013-08-21 | 815.89 |
| 2013-08-20 | 809.75 |
| 2013-08-19 | 849.64 |
| 2013-08-16 | 815.89 |
| 2013-08-15 | 834.30 |
| 2013-08-13 | 846.57 |
| 2013-08-12 | 825.09 |
| 2013-08-09 | 812.82 |
| 2013-08-08 | 792.88 |
| 2013-08-07 | 805.15 |
| 2013-08-06 | 811.29 |
| 2013-08-05 | 812.82 |
| 2013-08-02 | 771.40 |
| 2013-08-01 | 757.59 |
| 2013-07-31 | 748.39 |
| 2013-07-30 | 749.92 |
| 2013-07-29 | 756.06 |
| 2013-07-26 | 765.26 |
| 2013-07-25 | 766.80 |
| 2013-07-24 | 762.19 |
| 2013-07-23 | 739.18 |
| 2013-07-22 | 742.25 |
| 2013-07-19 | 772.93 |
| 2013-07-18 | 776.00 |
| 2013-07-17 | 782.14 |
| 2013-07-16 | 782.14 |
| 2013-07-15 | 808.22 |
| 2013-07-12 | 835.83 |
| 2013-07-11 | 845.04 |
| 2013-07-10 | 811.29 |
| 2013-07-09 | 797.48 |
| 2013-07-08 | 806.68 |
| 2013-07-05 | 823.56 |
| 2013-07-04 | 820.49 |
| 2013-07-03 | 806.68 |
| 2013-07-02 | 835.83 |
| 2013-06-28 | 835.83 |
| 2013-06-27 | 805.15 |
| 2013-06-26 | 826.63 |
| 2013-06-25 | 777.54 |
| 2013-06-24 | 789.81 |
| 2013-06-21 | 881.86 |
| 2013-06-20 | 907.94 |
| 2013-06-19 | 924.81 |
| 2013-06-18 | 920.21 |
| 2013-06-17 | 920.21 |
| 2013-06-14 | 930.95 |
| 2013-06-13 | 904.87 |
| 2013-06-11 | 927.88 |
| 2013-06-10 | 958.57 |
| 2013-06-07 | 983.11 |
| 2013-06-06 | 976.98 |
| 2013-06-05 | 1,023.00 |
| 2013-06-04 | 1,050.62 |
| 2013-06-03 | 1,024.53 |
| 2013-05-31 | 1,053.68 |
| 2013-05-30 | 989.25 |
| 2013-05-29 | 1,006.12 |
| 2013-05-28 | 993.85 |
| 2013-05-27 | 964.70 |
| 2013-05-24 | 947.06 |
| 2013-05-23 | 951.65 |
| 2013-05-22 | 977.68 |
| 2013-05-21 | 997.58 |
| 2013-05-20 | 965.43 |
| 2013-05-16 | 928.69 |
| 2013-05-15 | 919.51 |
| 2013-05-14 | 898.07 |
| 2013-05-13 | 895.01 |
| 2013-05-10 | 934.81 |
| 2013-05-09 | 914.91 |
| 2013-05-08 | 945.53 |
| 2013-05-07 | 933.28 |
| 2013-05-06 | 942.47 |
| 2013-05-03 | 928.69 |
| 2013-05-02 | 890.42 |
| 2013-04-30 | 887.36 |
| 2013-04-29 | 890.42 |
| 2013-04-26 | 899.61 |
| 2013-04-25 | 910.32 |
| 2013-04-24 | 911.85 |
| 2013-04-23 | 891.95 |
| 2013-04-22 | 911.85 |
| 2013-04-19 | 908.79 |
| 2013-04-18 | 879.71 |
| 2013-04-17 | 861.34 |
| 2013-04-16 | 844.50 |
| 2013-04-15 | 838.37 |
| 2013-04-12 | 823.07 |
| 2013-04-11 | 859.80 |
| 2013-04-10 | 856.74 |
| 2013-04-09 | 821.54 |
| 2013-04-08 | 821.54 |
| 2013-04-05 | 810.82 |
| 2013-04-03 | 858.27 |
| 2013-04-02 | 878.17 |
| 2013-03-28 | 881.24 |
| 2013-03-27 | 914.91 |
| 2013-03-26 | 931.75 |
| 2013-03-25 | 905.73 |
| 2013-03-22 | 901.14 |
| 2013-03-21 | 905.73 |
| 2013-03-20 | 925.63 |
| 2013-03-19 | 881.24 |
| 2013-03-18 | 902.67 |
| 2013-03-15 | 934.81 |
| 2013-03-14 | 979.21 |
| 2013-03-13 | 983.80 |
| 2013-03-12 | 1,020.54 |
| 2013-03-11 | 1,043.50 |
| 2013-03-08 | 1,049.62 |
| 2013-03-07 | 1,040.44 |
| 2013-03-06 | 1,054.22 |
| 2013-03-05 | 1,052.68 |
| 2013-03-04 | 1,045.03 |
| 2013-03-01 | 1,090.95 |
| 2013-02-28 | 1,100.14 |
| 2013-02-27 | 1,049.62 |
| 2013-02-26 | 1,031.25 |
| 2013-02-25 | 1,067.99 |
| 2013-02-22 | 1,115.45 |
| 2013-02-21 | 1,109.32 |
| 2013-02-20 | 1,159.84 |
| 2013-02-19 | 1,158.31 |
| 2013-02-18 | 1,185.86 |
| 2013-02-15 | 1,107.79 |
| 2013-02-14 | 1,086.36 |
| 2013-02-08 | 1,066.46 |
| 2013-02-07 | 1,061.87 |
| 2013-02-06 | 1,094.02 |
| 2013-02-05 | 1,094.02 |
| 2013-02-04 | 1,121.57 |
| 2013-02-01 | 1,165.96 |
| 2013-01-31 | 1,155.25 |
| 2013-01-30 | 1,173.62 |
| 2013-01-29 | 1,155.25 |
| 2013-01-28 | 1,165.96 |
| 2013-01-25 | 1,208.82 |
| 2013-01-24 | 1,058.81 |
| 2013-01-23 | 1,058.81 |
| 2013-01-22 | 1,101.67 |
| 2013-01-21 | 1,199.64 |
| 2013-01-18 | 1,052.68 |
| 2013-01-17 | 976.14 |
| 2013-01-16 | 989.92 |
| 2013-01-15 | 999.11 |
| 2013-01-14 | 986.86 |
| 2013-01-11 | 979.21 |
| 2013-01-10 | 1,009.82 |
| 2013-01-09 | 1,032.78 |
| 2013-01-08 | 992.98 |
| 2013-01-07 | 1,020.54 |
| 2013-01-04 | 1,035.85 |
| 2013-01-03 | 1,098.61 |
| 2013-01-02 | 879.71 |
| 2012-12-31 | 870.52 |
| 2012-12-28 | 888.89 |
| 2012-12-27 | 901.14 |
| 2012-12-24 | 818.47 |
| 2012-12-21 | 809.29 |
| 2012-12-20 | 820.00 |
| 2012-12-19 | 826.13 |
| 2012-12-18 | 818.47 |
| 2012-12-17 | 810.82 |
| 2012-12-14 | 829.19 |
| 2012-12-13 | 835.31 |
| 2012-12-12 | 844.50 |
| 2012-12-11 | 853.68 |
| 2012-12-10 | 864.40 |
| 2012-12-07 | 856.74 |
| 2012-12-06 | 849.09 |
| 2012-12-05 | 867.46 |
| 2012-12-04 | 838.37 |
| 2012-12-03 | 826.13 |
| 2012-11-30 | 865.93 |
| 2012-11-29 | 884.30 |
| 2012-11-28 | 875.11 |
| 2012-11-27 | 890.42 |
| 2012-11-26 | 764.90 |
| 2012-11-23 | 783.27 |
| 2012-11-22 | 761.83 |
| 2012-11-21 | 763.37 |
| 2012-11-20 | 761.83 |
| 2012-11-19 | 769.49 |
| 2012-11-16 | 766.43 |
| 2012-11-15 | 769.49 |
| 2012-11-14 | 803.17 |
| 2012-11-13 | 761.83 |
| 2012-11-12 | 786.33 |
| 2012-11-09 | 803.17 |
| 2012-11-08 | 803.17 |
| 2012-11-07 | 818.47 |
| 2012-11-06 | 793.98 |
| 2012-11-05 | 798.57 |
| 2012-11-02 | 806.23 |
| 2012-11-01 | 803.17 |
| 2012-10-31 | 797.04 |
| 2012-10-30 | 818.47 |
| 2012-10-29 | 787.86 |
| 2012-10-26 | 809.29 |
| 2012-10-25 | 818.47 |
| 2012-10-24 | 849.09 |
| 2012-10-22 | 856.74 |
| 2012-10-19 | 861.34 |
| 2012-10-18 | 873.58 |
| 2012-10-17 | 888.89 |
| 2012-10-16 | 891.95 |
| 2012-10-15 | 864.40 |
| 2012-10-12 | 852.15 |
| 2012-10-11 | 865.93 |
| 2012-10-10 | 885.83 |
| 2012-10-09 | 849.09 |
| 2012-10-08 | 879.71 |
| 2012-10-05 | 956.24 |
| 2012-10-04 | 783.27 |
| 2012-10-03 | 821.54 |
| 2012-09-28 | 842.97 |
| 2012-09-27 | 865.93 |
| 2012-09-26 | 847.56 |
| 2012-09-25 | 839.90 |
| 2012-09-24 | 905.73 |
| 2012-09-21 | 940.94 |
| 2012-09-20 | 1,045.03 |
| 2012-09-19 | 1,037.38 |
| 2012-09-18 | 1,124.63 |
| 2012-09-17 | 1,213.42 |
| 2012-09-14 | 1,185.86 |
| 2012-09-13 | 1,250.16 |
| 2012-09-12 | 1,332.82 |
| 2012-09-11 | 1,323.63 |
| 2012-09-10 | 1,250.16 |
| 2012-09-07 | 1,124.63 |
| 2012-09-06 | 1,156.78 |
| 2012-09-05 | 1,005.23 |
| 2012-09-04 | 911.85 |
| 2012-09-03 | 953.18 |
| 2012-08-31 | 947.06 |
| 2012-08-30 | 891.95 |
| 2012-08-29 | 764.90 |
| 2012-08-28 | 699.07 |
| 2012-08-27 | 815.41 |
| 2012-08-24 | 879.71 |
| 2012-08-23 | 879.71 |
| 2012-08-22 | 879.71 |
| 2012-08-21 | 879.71 |
| 2012-08-20 | 879.71 |
| 2012-08-17 | 879.71 |
| 2012-08-16 | 879.71 |
| 2012-08-15 | 879.71 |
| 2012-08-14 | 879.71 |
| 2012-08-13 | 879.71 |
| 2012-08-10 | 777.14 |
| 2012-08-09 | 618.71 |
| 2012-08-08 | 336.27 |
| 2012-08-07 | 337.81 |
| 2012-08-06 | 333.98 |
| 2012-08-03 | 332.45 |
| 2012-08-02 | 336.27 |
| 2012-08-01 | 333.98 |
| 2012-07-31 | 335.51 |
| 2012-07-30 | 336.27 |
| 2012-07-27 | 337.04 |
| 2012-07-26 | 343.93 |
| 2012-07-25 | 350.82 |
| 2012-07-24 | 357.71 |
| 2012-07-23 | 353.11 |
| 2012-07-20 | 359.24 |
| 2012-07-19 | 352.35 |
| 2012-07-18 | 363.83 |
| 2012-07-17 | 366.13 |
| 2012-07-16 | 375.31 |
| 2012-07-13 | 386.03 |
| 2012-07-12 | 415.11 |
| 2012-07-11 | 473.28 |
| 2012-07-10 | 414.32 |
| 2012-07-09 | 396.74 |
| 2012-07-06 | 396.74 |
| 2012-07-05 | 396.74 |
| 2012-07-04 | 396.74 |
| 2012-07-03 | 396.01 |
| 2012-06-29 | 395.27 |
| 2012-06-28 | 396.01 |
| 2012-06-27 | 395.27 |
| 2012-06-26 | 394.54 |
| 2012-06-25 | 394.54 |
| 2012-06-22 | 395.27 |
| 2012-06-21 | 394.54 |
| 2012-06-20 | 396.74 |
| 2012-06-19 | 393.81 |
| 2012-06-18 | 393.81 |
| 2012-06-15 | 392.34 |
| 2012-06-14 | 392.34 |
| 2012-06-13 | 393.81 |
| 2012-06-12 | 390.14 |
| 2012-06-11 | 390.14 |
| 2012-06-08 | 389.41 |
| 2012-06-07 | 389.41 |
| 2012-06-06 | 389.41 |
| 2012-06-05 | 389.41 |
| 2012-06-04 | 391.61 |
| 2012-06-01 | 389.41 |
| 2012-05-31 | 388.68 |
| 2012-05-30 | 390.88 |
| 2012-05-29 | 389.41 |
| 2012-05-28 | 389.41 |
| 2012-05-25 | 389.41 |
| 2012-05-24 | 387.95 |
| 2012-05-23 | 388.68 |
| 2012-05-22 | 387.95 |
| 2012-05-21 | 392.78 |
| 2012-05-18 | 392.78 |
| 2012-05-17 | 378.33 |
| 2012-05-16 | 380.50 |
| 2012-05-15 | 378.33 |
| 2012-05-14 | 275.73 |
| 2012-05-11 | 275.73 |
| 2012-05-10 | 275.73 |
| 2012-05-09 | 275.73 |
| 2012-05-08 | 275.73 |
| 2012-05-07 | 275.73 |
| 2012-05-04 | 275.73 |
| 2012-05-03 | 275.73 |
| 2012-05-02 | 275.73 |
| 2012-04-30 | 275.73 |
| 2012-04-27 | 275.73 |
| 2012-04-26 | 275.73 |
| 2012-04-25 | 275.73 |
| 2012-04-24 | 275.73 |
| 2012-04-23 | 275.73 |
| 2012-04-20 | 275.73 |
| 2012-04-19 | 275.73 |
| 2012-04-18 | 275.73 |
| 2012-04-17 | 275.73 |
| 2012-04-16 | 275.73 |
| 2012-04-13 | 275.73 |
| 2012-04-12 | 243.94 |
| 2012-04-11 | 239.60 |
| 2012-04-10 | 241.05 |
| 2012-04-05 | 189.02 |
| 2012-04-03 | 190.47 |
| 2012-04-02 | 199.14 |
| 2012-03-30 | 209.25 |
| 2012-03-29 | 209.25 |
| 2012-03-28 | 236.71 |
| 2012-03-27 | 242.49 |
| 2012-03-26 | 237.43 |
| 2012-03-23 | 234.54 |
| 2012-03-22 | 217.92 |
| 2012-03-21 | 217.92 |
| 2012-03-20 | 217.92 |
| 2012-03-19 | 212.14 |
| 2012-03-16 | 225.15 |
| 2012-03-15 | 206.36 |
| 2012-03-14 | 196.25 |
| 2012-03-13 | 193.36 |
| 2012-03-12 | 186.13 |
| 2012-03-09 | 165.90 |
| 2012-03-08 | 164.45 |
| 2012-03-07 | 161.56 |
| 2012-03-06 | 161.56 |
| 2012-03-05 | 161.56 |
| 2012-03-02 | 161.56 |
| 2012-03-01 | 160.12 |
| 2012-02-29 | 163.01 |
| 2012-02-28 | 160.12 |
| 2012-02-27 | 160.12 |
| 2012-02-24 | 160.12 |
| 2012-02-23 | 160.12 |
| 2012-02-22 | 160.12 |
| 2012-02-21 | 157.23 |
| 2012-02-20 | 155.50 |
| 2012-02-17 | 152.89 |
| 2012-02-16 | 148.56 |
| 2012-02-15 | 145.67 |
| 2012-02-14 | 141.62 |
| 2012-02-13 | 132.66 |
| 2012-02-10 | 130.93 |
| 2012-02-09 | 130.35 |
| 2012-02-08 | 130.35 |
| 2012-02-07 | 130.35 |
| 2012-02-06 | 129.77 |
| 2012-02-03 | 128.33 |
| 2012-02-02 | 128.33 |
| 2012-02-01 | 125.44 |
| 2012-01-31 | 123.99 |
| 2012-01-30 | 123.99 |
| 2012-01-27 | 123.99 |
| 2012-01-26 | 123.99 |
| 2012-01-20 | 121.39 |
| 2012-01-19 | 121.39 |
| 2012-01-18 | 121.39 |
| 2012-01-17 | 121.39 |
| 2012-01-16 | 117.06 |
| 2012-01-13 | 121.10 |
| 2012-01-12 | 121.10 |
| 2012-01-11 | 121.10 |
| 2012-01-10 | 121.10 |
| 2012-01-09 | 121.10 |
| 2012-01-06 | 121.10 |
| 2012-01-05 | 121.10 |
| 2012-01-04 | 121.10 |
| 2012-01-03 | 121.10 |
| 2011-12-30 | 121.10 |
| 2011-12-29 | 119.37 |
| 2011-12-28 | 119.37 |
| 2011-12-23 | 119.37 |
| 2011-12-22 | 116.77 |
| 2011-12-21 | 116.77 |
| 2011-12-20 | 116.77 |
| 2011-12-19 | 116.77 |
| 2011-12-16 | 116.77 |
| 2011-12-15 | 116.77 |
| 2011-12-14 | 115.03 |
| 2011-12-13 | 115.03 |
| 2011-12-12 | 115.03 |
| 2011-12-09 | 113.88 |
| 2011-12-08 | 117.63 |
| 2011-12-07 | 117.63 |
| 2011-12-06 | 117.63 |
| 2011-12-05 | 117.63 |
| 2011-12-02 | 117.63 |
| 2011-12-01 | 117.06 |
| 2011-11-30 | 116.77 |
| 2011-11-29 | 116.77 |
| 2011-11-28 | 115.61 |
| 2011-11-25 | 115.32 |
| 2011-11-24 | 115.32 |
| 2011-11-23 | 115.32 |
| 2011-11-22 | 115.32 |
| 2011-11-21 | 116.77 |
| 2011-11-18 | 121.10 |
| 2011-11-17 | 121.10 |
| 2011-11-16 | 116.77 |
| 2011-11-15 | 116.77 |
| 2011-11-14 | 115.61 |
| 2011-11-11 | 115.32 |
| 2011-11-10 | 115.32 |
| 2011-11-09 | 118.21 |
| 2011-11-08 | 117.06 |
| 2011-11-07 | 118.21 |
| 2011-11-04 | 118.21 |
| 2011-11-03 | 115.32 |
| 2011-11-02 | 116.77 |
| 2011-11-01 | 116.77 |
| 2011-10-31 | 115.32 |
| 2011-10-28 | 116.77 |
| 2011-10-27 | 115.32 |
| 2011-10-26 | 106.65 |
| 2011-10-25 | 103.18 |
| 2011-10-24 | 99.43 |
| 2011-10-21 | 96.53 |
| 2011-10-20 | 102.32 |
| 2011-10-19 | 102.32 |
| 2011-10-18 | 102.32 |
| 2011-10-17 | 102.32 |
| 2011-10-14 | 102.32 |
| 2011-10-13 | 102.32 |
| 2011-10-12 | 96.53 |
| 2011-10-11 | 96.53 |
| 2011-10-10 | 96.53 |
| 2011-10-07 | 96.53 |
| 2011-10-06 | 95.09 |
| 2011-10-04 | 89.31 |
| 2011-10-03 | 91.04 |
| 2011-09-30 | 93.64 |
| 2011-09-28 | 95.09 |
| 2011-09-27 | 96.53 |
| 2011-09-26 | 95.09 |
| 2011-09-23 | 100.87 |
| 2011-09-22 | 106.65 |
| 2011-09-21 | 109.54 |
| 2011-09-20 | 110.99 |
| 2011-09-19 | 110.99 |
| 2011-09-16 | 110.99 |
| 2011-09-15 | 110.99 |
| 2011-09-14 | 110.99 |
| 2011-09-12 | 111.42 |
| 2011-09-09 | 118.27 |
| 2011-09-08 | 118.27 |
| 2011-09-07 | 118.27 |
| 2011-09-06 | 115.41 |
| 2011-09-05 | 113.70 |
| 2011-09-02 | 114.84 |
| 2011-09-01 | 114.84 |
| 2011-08-31 | 113.99 |
| 2011-08-30 | 113.99 |
| 2011-08-29 | 115.41 |
| 2011-08-26 | 115.13 |
| 2011-08-25 | 114.56 |
| 2011-08-24 | 113.99 |
| 2011-08-23 | 116.84 |
| 2011-08-22 | 115.13 |
| 2011-08-19 | 119.69 |
| 2011-08-18 | 119.69 |
| 2011-08-17 | 119.69 |
| 2011-08-16 | 118.84 |
| 2011-08-15 | 118.27 |
| 2011-08-12 | 118.27 |
| 2011-08-11 | 118.27 |
| 2011-08-10 | 118.27 |
| 2011-08-09 | 116.84 |
| 2011-08-08 | 119.69 |
| 2011-08-05 | 126.54 |
| 2011-08-04 | 130.54 |
| 2011-08-03 | 130.54 |
| 2011-08-02 | 135.39 |
| 2011-08-01 | 129.97 |
| 2011-07-29 | 129.68 |
| 2011-07-28 | 132.53 |
| 2011-07-27 | 132.53 |
| 2011-07-26 | 132.53 |
| 2011-07-25 | 131.11 |
| 2011-07-22 | 129.68 |
| 2011-07-21 | 129.68 |
| 2011-07-20 | 129.68 |
| 2011-07-19 | 129.68 |
| 2011-07-18 | 129.68 |
| 2011-07-15 | 129.68 |
| 2011-07-14 | 129.68 |
| 2011-07-13 | 129.68 |
| 2011-07-12 | 129.68 |
| 2011-07-11 | 132.53 |
| 2011-07-08 | 133.67 |
| 2011-07-07 | 132.25 |
| 2011-07-06 | 132.25 |
| 2011-07-05 | 132.25 |
| 2011-07-04 | 132.25 |
| 2011-06-30 | 132.25 |
| 2011-06-29 | 131.39 |
| 2011-06-28 | 131.11 |
| 2011-06-27 | 131.11 |
| 2011-06-24 | 131.11 |
| 2011-06-23 | 131.11 |
| 2011-06-22 | 131.11 |
| 2011-06-21 | 131.11 |
| 2011-06-20 | 131.11 |
| 2011-06-17 | 131.11 |
| 2011-06-16 | 129.68 |
| 2011-06-15 | 131.11 |
| 2011-06-14 | 131.11 |
| 2011-06-13 | 131.39 |
| 2011-06-10 | 131.39 |
| 2011-06-09 | 131.11 |
| 2011-06-08 | 131.11 |
| 2011-06-07 | 129.68 |
| 2011-06-03 | 128.82 |
| 2011-06-02 | 129.68 |
| 2011-06-01 | 129.68 |
| 2011-05-31 | 129.68 |
| 2011-05-30 | 128.25 |
| 2011-05-27 | 128.25 |
| 2011-05-26 | 126.83 |
| 2011-05-25 | 129.68 |
| 2011-05-24 | 128.25 |
| 2011-05-23 | 131.11 |
| 2011-05-20 | 125.40 |
| 2011-05-19 | 122.83 |
| 2011-05-18 | 122.26 |
| 2011-05-17 | 125.04 |
| 2011-05-16 | 123.65 |
| 2011-05-13 | 123.65 |
| 2011-05-12 | 123.09 |
| 2011-05-11 | 119.48 |
| 2011-05-09 | 125.04 |
| 2011-05-06 | 123.65 |
| 2011-05-05 | 126.43 |
| 2011-05-04 | 125.04 |
| 2011-05-03 | 125.04 |
| 2011-04-29 | 125.04 |
| 2011-04-28 | 127.82 |
| 2011-04-27 | 123.65 |
| 2011-04-26 | 120.87 |
| 2011-04-21 | 121.15 |
| 2011-04-20 | 131.99 |
| 2011-04-19 | 131.99 |
| 2011-04-18 | 131.99 |
| 2011-04-15 | 131.99 |
| 2011-04-14 | 133.37 |
| 2011-04-13 | 133.37 |
| 2011-04-12 | 128.10 |
| 2011-04-11 | 129.67 |
| 2011-04-08 | 129.67 |
| 2011-04-07 | 126.79 |
| 2011-04-06 | 129.14 |
| 2011-04-04 | 129.14 |
| 2011-04-01 | 125.22 |
| 2011-03-31 | 119.98 |
| 2011-03-30 | 104.00 |
| 2011-03-29 | 99.03 |
| 2011-03-28 | 99.03 |
| 2011-03-25 | 99.03 |
| 2011-03-24 | 99.03 |
| 2011-03-23 | 97.72 |
| 2011-03-22 | 96.41 |
| 2011-03-21 | 96.15 |
| 2011-03-18 | 94.31 |
| 2011-03-17 | 93.79 |
| 2011-03-16 | 96.41 |
| 2011-03-15 | 96.41 |
| 2011-03-14 | 96.41 |
| 2011-03-11 | 96.41 |
| 2011-03-10 | 96.41 |
| 2011-03-09 | 96.41 |
| 2011-03-08 | 96.41 |
| 2011-03-07 | 96.41 |
| 2011-03-04 | 97.46 |
| 2011-03-03 | 97.98 |
| 2011-03-02 | 96.93 |
| 2011-03-01 | 96.93 |
| 2011-02-28 | 96.41 |
| 2011-02-25 | 96.15 |
| 2011-02-24 | 96.15 |
| 2011-02-23 | 96.15 |
| 2011-02-22 | 96.41 |
| 2011-02-21 | 97.72 |
| 2011-02-18 | 97.72 |
| 2011-02-17 | 97.72 |
| 2011-02-16 | 99.03 |
| 2011-02-15 | 98.50 |
| 2011-02-14 | 98.50 |
| 2011-02-11 | 98.50 |
| 2011-02-10 | 98.50 |
| 2011-02-09 | 100.34 |
| 2011-02-08 | 100.34 |
| 2011-02-07 | 100.34 |
| 2011-02-02 | 99.29 |
| 2011-02-01 | 100.34 |
| 2011-01-31 | 100.34 |
| 2011-01-28 | 100.34 |
| 2011-01-27 | 100.34 |
| 2011-01-26 | 98.77 |
| 2011-01-25 | 97.98 |
| 2011-01-24 | 99.03 |
| 2011-01-21 | 100.34 |
| 2011-01-20 | 101.12 |
| 2011-01-19 | 101.12 |
| 2011-01-18 | 101.12 |
| 2011-01-17 | 101.12 |
| 2011-01-14 | 101.12 |
| 2011-01-13 | 101.12 |
| 2011-01-12 | 101.12 |
| 2011-01-11 | 102.96 |
| 2011-01-10 | 97.72 |
| 2011-01-07 | 96.41 |
| 2011-01-06 | 92.74 |
| 2011-01-05 | 88.55 |
| 2011-01-04 | 88.55 |
| 2011-01-03 | 87.24 |
| 2010-12-31 | 88.29 |
| 2010-12-30 | 84.62 |
| 2010-12-29 | 84.62 |
| 2010-12-28 | 84.36 |
| 2010-12-24 | 88.81 |
| 2010-12-23 | 84.36 |
| 2010-12-22 | 84.89 |
| 2010-12-21 | 84.89 |
| 2010-12-20 | 84.89 |
| 2010-12-17 | 85.15 |
| 2010-12-16 | 85.15 |
| 2010-12-15 | 85.67 |
| 2010-12-14 | 85.67 |
| 2010-12-13 | 85.15 |
| 2010-12-10 | 84.89 |
| 2010-12-09 | 84.89 |
| 2010-12-08 | 84.89 |
| 2010-12-07 | 84.89 |
| 2010-12-06 | 84.89 |
| 2010-12-03 | 84.62 |
| 2010-12-02 | 85.67 |
| 2010-12-01 | 84.89 |
| 2010-11-30 | 85.41 |
| 2010-11-29 | 85.41 |
| 2010-11-26 | 83.31 |
| 2010-11-25 | 84.36 |
| 2010-11-24 | 85.41 |
| 2010-11-23 | 85.41 |
| 2010-11-22 | 85.41 |
| 2010-11-19 | 85.15 |
| 2010-11-18 | 85.67 |
| 2010-11-17 | 84.89 |
| 2010-11-16 | 85.67 |
| 2010-11-15 | 87.77 |
| 2010-11-12 | 88.55 |
| 2010-11-11 | 89.86 |
| 2010-11-10 | 89.86 |
| 2010-11-09 | 89.86 |
| 2010-11-08 | 89.08 |
| 2010-11-05 | 89.86 |
| 2010-11-04 | 86.72 |
| 2010-11-03 | 86.72 |
| 2010-11-02 | 87.24 |
| 2010-11-01 | 84.62 |
| 2010-10-29 | 83.58 |
| 2010-10-28 | 85.93 |
| 2010-10-27 | 85.93 |
| 2010-10-26 | 86.46 |
| 2010-10-25 | 86.46 |
| 2010-10-22 | 84.89 |
| 2010-10-21 | 85.93 |
| 2010-10-20 | 85.93 |
| 2010-10-19 | 88.55 |
| 2010-10-18 | 88.55 |
| 2010-10-15 | 89.86 |
| 2010-10-14 | 89.86 |
| 2010-10-13 | 89.86 |
| 2010-10-12 | 88.81 |
| 2010-10-11 | 93.79 |
| 2010-10-08 | 96.41 |
| 2010-10-07 | 94.31 |
| 2010-10-06 | 94.31 |
| 2010-10-05 | 97.72 |
| 2010-10-04 | 97.72 |
| 2010-09-30 | 97.46 |
| 2010-09-29 | 101.65 |
| 2010-09-28 | 86.46 |
| 2010-09-27 | 84.62 |
| 2010-09-24 | 83.31 |
| 2010-09-22 | 83.84 |
| 2010-09-21 | 83.84 |
| 2010-09-20 | 83.84 |
| 2010-09-17 | 81.25 |
| 2010-09-16 | 78.66 |
| 2010-09-15 | 78.66 |
| 2010-09-14 | 79.95 |
| 2010-09-13 | 81.25 |
| 2010-09-10 | 74.78 |
| 2010-09-09 | 75.55 |
| 2010-09-08 | 75.03 |
| 2010-09-07 | 79.95 |
| 2010-09-06 | 78.66 |
| 2010-09-03 | 70.89 |
| 2010-09-02 | 68.30 |
| 2010-09-01 | 64.42 |
| 2010-08-31 | 63.12 |
| 2010-08-30 | 61.83 |
| 2010-08-27 | 61.83 |
| 2010-08-26 | 57.95 |
| 2010-08-25 | 57.95 |
| 2010-08-24 | 57.95 |
| 2010-08-23 | 57.95 |
| 2010-08-20 | 57.95 |
| 2010-08-19 | 57.95 |
| 2010-08-18 | 60.53 |
| 2010-08-17 | 59.24 |
| 2010-08-16 | 57.95 |
| 2010-08-13 | 57.95 |
| 2010-08-12 | 57.69 |
| 2010-08-11 | 60.53 |
| 2010-08-10 | 60.53 |
| 2010-08-09 | 60.79 |
| 2010-08-06 | 60.53 |
| 2010-08-05 | 60.53 |
| 2010-08-04 | 55.36 |
| 2010-08-03 | 55.36 |
| 2010-08-02 | 53.80 |
| 2010-07-30 | 53.80 |
| 2010-07-29 | 51.47 |
| 2010-07-28 | 49.66 |
| 2010-07-27 | 49.40 |
| 2010-07-26 | 49.40 |
| 2010-07-23 | 49.14 |
| 2010-07-22 | 46.29 |
| 2010-07-21 | 48.88 |
| 2010-07-20 | 45.00 |
| 2010-07-19 | 45.00 |
| 2010-07-16 | 45.00 |
| 2010-07-15 | 44.48 |
| 2010-07-14 | 45.00 |
| 2010-07-13 | 42.41 |
| 2010-07-12 | 41.89 |
| 2010-07-09 | 39.56 |
| 2010-07-08 | 33.35 |
| 2010-07-07 | 32.05 |
| 2010-07-06 | 32.05 |
| 2010-07-05 | 32.05 |
| 2010-07-02 | 37.23 |
| 2010-06-30 | 37.23 |
| 2010-06-29 | 37.23 |
| 2010-06-28 | 37.23 |
| 2010-06-25 | 31.54 |
| 2010-06-24 | 31.54 |
| 2010-06-23 | 27.13 |
| 2010-06-22 | 26.10 |
| 2010-06-21 | 25.71 |
| 2010-06-18 | 25.58 |
| 2010-06-17 | 25.58 |
| 2010-06-15 | 24.54 |
| 2010-06-14 | 24.29 |
| 2010-06-11 | 22.73 |
| 2010-06-10 | 21.95 |
| 2010-06-09 | 21.83 |
| 2010-06-08 | 22.99 |
| 2010-06-07 | 22.99 |
| 2010-06-04 | 22.99 |
| 2010-06-03 | 22.99 |
| 2010-06-02 | 24.29 |
| 2010-06-01 | 24.29 |
| 2010-05-31 | 24.93 |
| 2010-05-28 | 23.64 |
| 2010-05-27 | 20.14 |
| 2010-05-26 | 19.24 |
| 2010-05-25 | 20.40 |
| 2010-05-24 | 22.73 |
| 2010-05-20 | 22.73 |
| 2010-05-19 | 22.99 |
| 2010-05-18 | 23.25 |
| 2010-05-17 | 23.64 |
| 2010-05-14 | 24.93 |
| 2010-05-13 | 24.93 |
| 2010-05-12 | 24.80 |
| 2010-05-11 | 24.80 |
| 2010-05-10 | 24.80 |
| 2010-05-07 | 24.80 |
| 2010-05-06 | 25.06 |
| 2010-05-05 | 26.31 |
| 2010-05-04 | 28.30 |
| 2010-05-03 | 28.30 |
| 2010-04-30 | 28.30 |
| 2010-04-29 | 25.31 |
| 2010-04-28 | 27.05 |
| 2010-04-27 | 22.70 |
| 2010-04-26 | 20.83 |
| 2010-04-23 | 20.45 |
| 2010-04-22 | 20.45 |
| 2010-04-21 | 20.08 |
| 2010-04-20 | 19.71 |
| 2010-04-19 | 22.70 |
| 2010-04-16 | 22.70 |
| 2010-04-15 | 22.70 |
| 2010-04-14 | 23.32 |
| 2010-04-13 | 20.20 |
| 2010-04-12 | 19.83 |
| 2010-04-09 | 20.20 |
| 2010-04-08 | 19.71 |
| 2010-04-07 | 19.71 |
| 2010-04-01 | 19.58 |
| 2010-03-31 | 19.58 |
| 2010-03-30 | 20.20 |
| 2010-03-29 | 19.58 |
| 2010-03-26 | 15.47 |
| 2010-03-25 | 15.47 |
| 2010-03-24 | 15.47 |
| 2010-03-23 | 15.47 |
| 2010-03-22 | 15.47 |
| 2010-03-19 | 15.22 |
| 2010-03-18 | 14.72 |
| 2010-03-17 | 13.35 |
| 2010-03-16 | 13.35 |
| 2010-03-15 | 13.35 |
| 2010-03-12 | 12.11 |
| 2010-03-11 | 11.48 |
| 2010-03-10 | 10.86 |
| 2010-03-09 | 9.87 |
| 2010-03-08 | 10.86 |
| 2010-03-05 | 10.86 |
| 2010-03-04 | 10.86 |
| 2010-03-03 | 10.86 |
| 2010-03-02 | 10.86 |
| 2010-03-01 | 10.86 |
| 2010-02-26 | 9.62 |
| 2010-02-25 | 9.62 |
| 2010-02-24 | 9.62 |
| 2010-02-23 | 9.62 |
| 2010-02-22 | 8.37 |
| 2010-02-19 | 8.37 |
| 2010-02-18 | 8.37 |
| 2010-02-17 | 7.50 |
| 2010-02-12 | 7.25 |
| 2010-02-11 | 7.12 |
| 2010-02-10 | 7.12 |
| 2010-02-09 | 7.12 |
| 2010-02-08 | 7.12 |
| 2010-02-05 | 7.12 |
| 2010-02-04 | 7.12 |
| 2010-02-03 | 8.37 |
| 2010-02-02 | 8.37 |
| 2010-02-01 | 8.37 |
| 2010-01-29 | 8.37 |
| 2010-01-28 | 8.37 |
| 2010-01-27 | 8.37 |
| 2010-01-26 | 8.37 |
| 2010-01-25 | 8.37 |
| 2010-01-22 | 8.37 |
| 2010-01-21 | 9.62 |
| 2010-01-20 | 10.86 |
| 2010-01-19 | 11.11 |
| 2010-01-18 | 12.11 |
| 2010-01-15 | 12.11 |
| 2010-01-14 | 12.11 |
| 2010-01-13 | 12.11 |
| 2010-01-12 | 12.11 |
| 2010-01-11 | 12.11 |
| 2010-01-08 | 11.48 |
| 2010-01-07 | 11.61 |
| 2010-01-06 | 12.11 |
| 2010-01-05 | 12.11 |
| 2010-01-04 | 12.11 |
| 2009-12-31 | 12.11 |
| 2009-12-30 | 8.99 |
| 2009-12-29 | 8.25 |
| 2009-12-28 | 12.23 |
| 2009-12-24 | 12.23 |
| 2009-12-23 | 12.11 |
| 2009-12-22 | 12.73 |
| 2009-12-21 | 12.73 |
| 2009-12-18 | 12.73 |
| 2009-12-17 | 14.60 |
| 2009-12-16 | 14.60 |
| 2009-12-15 | 14.60 |
| 2009-12-14 | 13.98 |
| 2009-12-11 | 14.60 |
| 2009-12-10 | 13.98 |
| 2009-12-09 | 14.60 |
| 2009-12-08 | 13.48 |
| 2009-12-07 | 13.23 |
| 2009-12-04 | 13.10 |
| 2009-12-03 | 13.85 |
| 2009-12-02 | 13.35 |
| 2009-12-01 | 13.35 |
| 2009-11-30 | 12.11 |
| 2009-11-27 | 11.61 |
| 2009-11-26 | 13.35 |
| 2009-11-25 | 15.84 |
| 2009-11-24 | 15.84 |
| 2009-11-23 | 15.84 |
| 2009-11-20 | 15.84 |
| 2009-11-19 | 14.60 |
| 2009-11-18 | 14.60 |
| 2009-11-17 | 14.60 |
| 2009-11-16 | 14.35 |
| 2009-11-13 | 13.98 |
| 2009-11-12 | 13.98 |
| 2009-11-11 | 13.98 |
| 2009-11-10 | 15.84 |
| 2009-11-09 | 19.58 |
| 2009-11-06 | 15.84 |
| 2009-11-05 | 13.35 |
| 2009-11-04 | 13.35 |
| 2009-11-03 | 13.35 |
| 2009-11-02 | 14.60 |
| 2009-10-30 | 15.22 |
| 2009-10-29 | 15.22 |
| 2009-10-28 | 14.35 |
| 2009-10-27 | 17.71 |
| 2009-10-23 | 19.58 |
| 2009-10-22 | 20.83 |
| 2009-10-21 | 20.83 |
| 2009-10-20 | 21.08 |
| 2009-10-19 | 20.83 |
| 2009-10-16 | 20.83 |
| 2009-10-15 | 14.60 |
| 2009-10-14 | 12.73 |
| 2009-10-13 | 8.37 |
| 2009-10-12 | 7.12 |
| 2009-10-09 | 7.12 |
| 2009-10-08 | 7.12 |
| 2009-10-07 | 7.12 |
| 2009-10-06 | 4.63 |
| 2009-10-05 | 4.01 |
| 2009-10-02 | 4.63 |
| 2009-09-30 | 4.38 |
| 2009-09-29 | 4.01 |
| 2009-09-28 | 3.39 |
| 2009-09-25 | 4.63 |
| 2009-09-24 | 5.88 |
| 2009-09-23 | 8.00 |
| 2009-09-22 | 8.00 |
| 2009-09-21 | 8.12 |
| 2009-09-18 | 4.43 |
| 2009-09-17 | 5.66 |
| 2009-09-16 | 4.43 |
| 2009-09-15 | 2.34 |
| 2009-09-14 | 1.98 |
| 2009-09-11 | 3.82 |
| 2009-09-10 | 1.98 |
| 2009-09-09 | 0.75 |
| 2009-09-08 | 0.75 |
| 2009-09-07 | -1.71 |
| 2009-09-04 | 1.98 |
| 2009-09-03 | 2.10 |
| 2009-09-02 | -1.71 |
| 2009-09-01 | -1.71 |
| 2009-08-31 | -1.71 |
| 2009-08-28 | 1.73 |
| 2009-08-27 | 1.73 |
| 2009-08-26 | 1.73 |
| 2009-08-25 | 1.98 |
| 2009-08-24 | -1.71 |
| 2009-08-21 | -1.71 |
| 2009-08-20 | -1.71 |
| 2009-08-19 | -1.71 |
| 2009-08-18 | -1.71 |
| 2009-08-17 | -1.71 |
| 2009-08-14 | -0.73 |
| 2009-08-13 | 0.13 |
| 2009-08-12 | 0.13 |
| 2009-08-11 | 0.13 |
| 2009-08-10 | -0.11 |
| 2009-08-07 | 1.36 |
| 2009-08-06 | 4.43 |
| 2009-08-05 | 4.19 |
| 2009-08-04 | 4.43 |
| 2009-08-03 | 3.08 |
| 2009-07-31 | 1.36 |
| 2009-07-30 | -0.48 |
| 2009-07-29 | -2.20 |
| 2009-07-28 | -1.59 |
| 2009-07-27 | -1.71 |
| 2009-07-24 | -0.48 |
| 2009-07-23 | -1.71 |
| 2009-07-22 | -1.71 |
| 2009-07-21 | -1.71 |
| 2009-07-20 | -4.17 |
| 2009-07-17 | -8.47 |
| 2009-07-16 | -9.70 |
| 2009-07-15 | -11.17 |
| 2009-07-14 | -11.29 |
| 2009-07-13 | -10.19 |
| 2009-07-10 | -7.85 |
| 2009-07-09 | -7.85 |
| 2009-07-08 | -5.89 |
| 2009-07-07 | -5.89 |
| 2009-07-06 | -6.01 |
| 2009-07-03 | -6.01 |
| 2009-07-02 | -6.01 |
| 2009-06-30 | -5.52 |
| 2009-06-29 | -5.52 |
| 2009-06-26 | -4.17 |
| 2009-06-25 | -5.52 |
| 2009-06-24 | -5.52 |
| 2009-06-23 | -5.52 |
| 2009-06-22 | -6.01 |
| 2009-06-19 | -6.38 |
| 2009-06-18 | -6.38 |
| 2009-06-17 | -6.38 |
| 2009-06-16 | -6.38 |
| 2009-06-15 | -6.38 |
| 2009-06-12 | -6.38 |
| 2009-06-11 | -4.17 |
| 2009-06-10 | -4.17 |
| 2009-06-09 | -4.17 |
| 2009-06-08 | -4.17 |
| 2009-06-05 | -4.17 |
| 2009-06-04 | -4.17 |
| 2009-06-03 | -2.94 |
| 2009-06-02 | -1.71 |
| 2009-06-01 | 0.13 |
| 2009-05-29 | 0.13 |
| 2009-05-27 | -1.10 |
| 2009-05-26 | -4.04 |
| 2009-05-25 | -5.10 |
| 2009-05-22 | -6.87 |
| 2009-05-21 | -4.63 |
| 2009-05-20 | -5.81 |
| 2009-05-19 | -8.16 |
| 2009-05-18 | -10.52 |
| 2009-05-15 | -11.70 |
| 2009-05-14 | -11.70 |
| 2009-05-13 | -9.93 |
| 2009-05-12 | -7.58 |
| 2009-05-11 | -7.58 |
| 2009-05-08 | -9.34 |
| 2009-05-07 | -12.87 |
| 2009-05-06 | -15.23 |
| 2009-05-05 | -19.94 |
| 2009-05-04 | -22.88 |
| 2009-04-30 | -24.06 |
| 2009-04-29 | -24.65 |
| 2009-04-28 | -24.65 |
| 2009-04-27 | -23.47 |
| 2009-04-24 | -23.47 |
| 2009-04-23 | -24.18 |
| 2009-04-22 | -24.88 |
| 2009-04-21 | -28.18 |
| 2009-04-20 | -27.71 |
| 2009-04-17 | -28.18 |
| 2009-04-16 | -28.18 |
| 2009-04-15 | -28.18 |
| 2009-04-14 | -27.59 |
| 2009-04-09 | -27.59 |
| 2009-04-08 | -29.00 |
| 2009-04-07 | -29.00 |
| 2009-04-06 | -26.65 |
| 2009-04-03 | -31.71 |
| 2009-04-02 | -29.36 |
| 2009-04-01 | -29.48 |
| 2009-03-31 | -29.48 |
| 2009-03-30 | -29.48 |
| 2009-03-27 | -29.48 |
| 2009-03-26 | -29.36 |
| 2009-03-25 | -29.36 |
| 2009-03-24 | -29.36 |
| 2009-03-23 | -29.36 |
| 2009-03-20 | -29.36 |
| 2009-03-19 | -29.36 |
| 2009-03-18 | -29.36 |
| 2009-03-17 | -29.36 |
| 2009-03-16 | -25.83 |
| 2009-03-13 | -24.65 |
| 2009-03-12 | -24.65 |
| 2009-03-11 | -24.65 |
| 2009-03-10 | -24.65 |
| 2009-03-09 | -24.65 |
| 2009-03-06 | -24.65 |
| 2009-03-05 | -24.65 |
| 2009-03-04 | -24.65 |
| 2009-03-03 | -24.65 |
| 2009-03-02 | -24.65 |
| 2009-02-27 | -24.65 |
| 2009-02-26 | -24.65 |
| 2009-02-25 | -24.65 |
| 2009-02-24 | -24.65 |
| 2009-02-23 | -24.65 |
| 2009-02-20 | -24.65 |
| 2009-02-19 | -24.65 |
| 2009-02-18 | -24.65 |
| 2009-02-17 | -24.65 |
| 2009-02-16 | -24.65 |
| 2009-02-13 | -24.65 |
| 2009-02-12 | -27.00 |
| 2009-02-11 | -25.59 |
| 2009-02-10 | -25.59 |
| 2009-02-09 | -25.59 |
| 2009-02-06 | -25.59 |
| 2009-02-05 | -19.94 |
| 2009-02-04 | -19.94 |
| 2009-02-03 | -19.94 |
| 2009-02-02 | -19.94 |
| 2009-01-30 | -15.23 |
| 2009-01-29 | -25.35 |
| 2009-01-23 | -25.35 |
| 2009-01-22 | -25.35 |
| 2009-01-21 | -25.35 |
| 2009-01-20 | -25.35 |
| 2009-01-19 | -25.35 |
| 2009-01-16 | -25.35 |
| 2009-01-15 | -25.35 |
| 2009-01-14 | -18.76 |
| 2009-01-13 | -17.58 |
| 2009-01-12 | -17.58 |
| 2009-01-09 | -17.58 |
| 2009-01-08 | -17.58 |
| 2009-01-07 | -17.58 |
| 2009-01-06 | -15.46 |
| 2009-01-05 | -17.70 |
| 2009-01-02 | -17.70 |
| 2008-12-31 | -17.70 |
| 2008-12-30 | -17.70 |
| 2008-12-29 | -15.23 |
| 2008-12-24 | -15.23 |
| 2008-12-23 | -15.23 |
| 2008-12-22 | -12.99 |
| 2008-12-19 | -12.99 |
| 2008-12-18 | -12.99 |
| 2008-12-17 | -12.99 |
| 2008-12-16 | -14.99 |
| 2008-12-15 | -14.99 |
| 2008-12-12 | -11.70 |
| 2008-12-11 | -11.70 |
| 2008-12-10 | -11.70 |
| 2008-12-09 | -11.70 |
| 2008-12-08 | -11.70 |
| 2008-12-05 | -11.70 |
| 2008-12-04 | -11.70 |
| 2008-12-03 | 1.25 |
| 2008-12-02 | 1.25 |
| 2008-12-01 | 15.38 |
| 2008-11-28 | 15.38 |
| 2008-11-27 | 15.38 |
| 2008-11-26 | 15.38 |
| 2008-11-25 | 15.38 |
| 2008-11-24 | 15.38 |
| 2008-11-21 | 15.38 |
| 2008-11-20 | 15.38 |
| 2008-11-19 | 15.38 |
| 2008-11-18 | 15.38 |
| 2008-11-17 | 15.38 |
| 2008-11-14 | 15.38 |
| 2008-11-13 | 15.38 |
| 2008-11-12 | 15.38 |
| 2008-11-11 | 15.38 |
| 2008-11-10 | 15.38 |
| 2008-11-07 | 15.38 |
| 2008-11-06 | 15.38 |
| 2008-11-05 | 15.38 |
| 2008-11-04 | 15.38 |
| 2008-11-03 | 17.74 |
| 2008-10-31 | 17.74 |
| 2008-10-30 | 17.74 |
| 2008-10-29 | 17.74 |
| 2008-10-28 | 17.74 |
| 2008-10-27 | 17.74 |
| 2008-10-24 | 17.74 |
| 2008-10-23 | 20.09 |
| 2008-10-22 | 20.09 |
| 2008-10-21 | 20.09 |
| 2008-10-20 | 24.80 |
| 2008-10-17 | 24.80 |
| 2008-10-16 | 24.80 |
| 2008-10-15 | 24.80 |
| 2008-10-14 | 24.80 |
| 2008-10-13 | 30.45 |
| 2008-10-10 | 30.45 |
| 2008-10-09 | 30.45 |
| 2008-10-08 | 30.45 |
| 2008-10-06 | 30.45 |
| 2008-10-03 | 30.45 |
| 2008-10-02 | 30.45 |
| 2008-09-30 | 30.45 |
| 2008-09-29 | 30.45 |
| 2008-09-26 | 30.45 |
| 2008-09-25 | 30.45 |
| 2008-09-24 | 30.45 |
| 2008-09-23 | 30.45 |
| 2008-09-22 | 30.45 |
| 2008-09-19 | 30.45 |
| 2008-09-18 | 30.45 |
| 2008-09-17 | 30.45 |
| 2008-09-16 | 30.45 |
| 2008-09-12 | 30.45 |
| 2008-09-11 | 30.45 |
| 2008-09-10 | 30.45 |
| 2008-09-09 | 30.45 |
| 2008-09-08 | 30.45 |
| 2008-09-05 | 30.45 |
| 2008-09-04 | 30.45 |
| 2008-09-03 | 30.45 |
| 2008-09-02 | 30.45 |
| 2008-09-01 | 30.45 |
| 2008-08-29 | 30.45 |
| 2008-08-28 | 30.45 |
| 2008-08-27 | 30.45 |
| 2008-08-26 | 30.45 |
| 2008-08-25 | 30.45 |
| 2008-08-21 | 30.45 |
| 2008-08-20 | 31.62 |
| 2008-08-19 | 33.95 |
| 2008-08-18 | 33.95 |
| 2008-08-15 | 39.77 |
| 2008-08-14 | 39.77 |
| 2008-08-13 | 39.77 |
| 2008-08-12 | 39.77 |
| 2008-08-11 | 39.77 |
| 2008-08-08 | 42.10 |
| 2008-08-07 | 42.10 |
| 2008-08-05 | 42.10 |
| 2008-08-04 | 42.10 |
| 2008-08-01 | 42.10 |
| 2008-07-31 | 39.77 |
| 2008-07-30 | 42.10 |
| 2008-07-29 | 39.77 |
| 2008-07-28 | 42.10 |
| 2008-07-25 | 44.43 |
| 2008-07-24 | 45.60 |
| 2008-07-23 | 45.60 |
| 2008-07-22 | 45.60 |
| 2008-07-21 | 45.60 |
| 2008-07-18 | 45.60 |
| 2008-07-17 | 45.60 |
| 2008-07-16 | 48.86 |
| 2008-07-15 | 48.86 |
| 2008-07-14 | 48.86 |
| 2008-07-11 | 49.09 |
| 2008-07-10 | 49.09 |
| 2008-07-09 | 49.09 |
| 2008-07-08 | 50.25 |
| 2008-07-07 | 50.25 |
| 2008-07-04 | 50.25 |
| 2008-07-03 | 50.25 |
| 2008-07-02 | 50.25 |
| 2008-06-30 | 50.25 |
| 2008-06-27 | 50.25 |
| 2008-06-26 | 50.25 |
| 2008-06-25 | 50.25 |
| 2008-06-24 | 50.25 |
| 2008-06-23 | 50.25 |
| 2008-06-20 | 50.25 |
| 2008-06-19 | 51.42 |
| 2008-06-18 | 51.42 |
| 2008-06-17 | 51.42 |
| 2008-06-16 | 55.85 |
| 2008-06-13 | 52.58 |
| 2008-06-12 | 50.25 |
| 2008-06-11 | 50.25 |
| 2008-06-10 | 50.25 |
| 2008-06-06 | 52.58 |
| 2008-06-05 | 52.58 |
| 2008-06-04 | 52.58 |
| 2008-06-03 | 52.58 |
| 2008-06-02 | 52.35 |
| 2008-05-30 | 51.42 |
| 2008-05-29 | 51.42 |
| 2008-05-28 | 51.42 |
| 2008-05-27 | 51.19 |
| 2008-05-26 | 50.04 |
| 2008-05-23 | 51.42 |
| 2008-05-22 | 51.19 |
| 2008-05-21 | 51.42 |
| 2008-05-20 | 51.42 |
| 2008-05-19 | 51.19 |
| 2008-05-16 | 52.34 |
| 2008-05-15 | 55.77 |
| 2008-05-14 | 60.35 |
| 2008-05-13 | 60.35 |
| 2008-05-09 | 60.35 |
| 2008-05-08 | 60.35 |
| 2008-05-07 | 60.35 |
| 2008-05-06 | 68.14 |
| 2008-05-05 | 71.35 |
| 2008-05-02 | 54.63 |
| 2008-04-30 | 54.63 |
| 2008-04-29 | 54.63 |
| 2008-04-28 | 54.63 |
| 2008-04-25 | 54.63 |
| 2008-04-24 | 54.63 |
| 2008-04-23 | 54.63 |
| 2008-04-22 | 54.63 |
| 2008-04-21 | 54.63 |
| 2008-04-18 | 54.63 |
| 2008-04-17 | 54.63 |
| 2008-04-16 | 54.63 |
| 2008-04-15 | 54.63 |
| 2008-04-14 | 54.63 |
| 2008-04-11 | 54.63 |
| 2008-04-10 | 54.63 |
| 2008-04-09 | 54.63 |
| 2008-04-08 | 54.63 |
| 2008-04-07 | 54.63 |
| 2008-04-03 | 54.63 |
| 2008-04-02 | 48.21 |
| 2008-04-01 | 48.21 |
| 2008-03-31 | 48.21 |
| 2008-03-28 | 48.21 |
| 2008-03-27 | 48.21 |
| 2008-03-26 | 48.21 |
| 2008-03-25 | 58.06 |
| 2008-03-20 | 58.06 |
| 2008-03-19 | 58.06 |
| 2008-03-18 | 58.06 |
| 2008-03-17 | 58.06 |
| 2008-03-14 | 58.06 |
| 2008-03-13 | 58.06 |
| 2008-03-12 | 58.06 |
| 2008-03-11 | 58.06 |
| 2008-03-10 | 59.21 |
| 2008-03-07 | 59.21 |
| 2008-03-06 | 59.21 |
| 2008-03-05 | 59.21 |
| 2008-03-04 | 60.35 |
| 2008-03-03 | 60.35 |
| 2008-02-29 | 60.35 |
| 2008-02-28 | 60.35 |
| 2008-02-27 | 60.35 |
| 2008-02-26 | 60.35 |
| 2008-02-25 | 60.35 |
| 2008-02-22 | 60.35 |
| 2008-02-21 | 62.64 |
| 2008-02-20 | 62.64 |
| 2008-02-19 | 63.79 |
| 2008-02-18 | 62.64 |
| 2008-02-15 | 62.64 |
| 2008-02-14 | 62.64 |
| 2008-02-13 | 60.35 |
| 2008-02-12 | 60.35 |
| 2008-02-11 | 60.35 |
| 2008-02-06 | 60.35 |
| 2008-02-05 | 60.35 |
| 2008-02-04 | 60.35 |
| 2008-02-01 | 58.06 |
| 2008-01-31 | 58.06 |
| 2008-01-30 | 58.06 |
| 2008-01-29 | 58.06 |
| 2008-01-28 | 58.06 |
| 2008-01-25 | 58.06 |
| 2008-01-24 | 56.92 |
| 2008-01-23 | 58.06 |
| 2008-01-22 | 62.64 |
| 2008-01-21 | 62.64 |
| 2008-01-18 | 62.64 |
| 2008-01-17 | 62.41 |
| 2008-01-16 | 62.41 |
| 2008-01-15 | 64.69 |
| 2008-01-14 | 64.69 |
| 2008-01-11 | 63.55 |
| 2008-01-10 | 63.55 |
| 2008-01-09 | 64.69 |
| 2008-01-08 | 64.69 |
| 2008-01-07 | 66.96 |
| 2008-01-04 | 66.96 |
| 2008-01-03 | 66.96 |
| 2008-01-02 | 68.09 |
| 2007-12-31 | 68.09 |
| 2007-12-28 | 68.09 |
| 2007-12-27 | 68.09 |
| 2007-12-24 | 68.09 |
| 2007-12-21 | 66.96 |
| 2007-12-20 | 66.96 |
| 2007-12-19 | 68.09 |
| 2007-12-18 | 68.09 |
| 2007-12-17 | 68.09 |
| 2007-12-14 | 70.36 |
| 2007-12-13 | 73.77 |
| 2007-12-12 | 73.77 |
| 2007-12-11 | 73.77 |
| 2007-12-10 | 73.77 |
| 2007-12-07 | 73.77 |
| 2007-12-06 | 73.77 |
| 2007-12-05 | 77.18 |
| 2007-12-04 | 77.18 |
| 2007-12-03 | 77.18 |
| 2007-11-30 | 72.64 |
| 2007-11-29 | 72.64 |
| 2007-11-28 | 72.64 |
| 2007-11-27 | 68.09 |
| 2007-11-26 | 68.09 |
| 2007-11-23 | 68.09 |
| 2007-11-22 | 68.09 |
| 2007-11-21 | 70.36 |
| 2007-11-20 | 70.36 |
| 2007-11-19 | 70.36 |
| 2007-11-16 | 70.36 |
| 2007-11-15 | 70.36 |
| 2007-11-14 | 71.50 |
| 2007-11-13 | 71.50 |
| 2007-11-12 | 71.50 |
| 2007-11-09 | 71.50 |
| 2007-11-08 | 71.50 |
| 2007-11-07 | 76.04 |
| 2007-11-06 | 76.04 |
| 2007-11-05 | 76.04 |
| 2007-11-02 | 73.77 |
| 2007-11-01 | 73.77 |
| 2007-10-31 | 73.77 |
| 2007-10-30 | 73.77 |
| 2007-10-29 | 73.77 |
| 2007-10-26 | 70.36 |
| 2007-10-25 | 70.36 |
| 2007-10-24 | 68.09 |
| 2007-10-23 | 68.09 |
| 2007-10-22 | 68.09 |
| 2007-10-18 | 68.09 |
| 2007-10-17 | 68.09 |
| 2007-10-16 | 64.69 |
| 2007-10-15 | 76.04 |
| 2007-10-12 | 76.04 |
| 2007-10-11 | 70.36 |
| 2007-10-10 | 70.36 |
| 2007-10-09 | 61.28 |
| 2007-10-08 | 63.55 |
| 2007-10-05 | 63.55 |
| 2007-10-04 | 64.69 |
| 2007-10-03 | 68.09 |
| 2007-10-02 | 68.09 |
| 2007-09-28 | 64.69 |
| 2007-09-27 | 64.46 |
| 2007-09-25 | 64.46 |
| 2007-09-24 | 64.69 |
| 2007-09-21 | 64.69 |
| 2007-09-20 | 66.73 |
| 2007-09-19 | 66.73 |
| 2007-09-18 | 63.55 |
| 2007-09-17 | 64.69 |
| 2007-09-14 | 66.96 |
| 2007-09-13 | 65.82 |
| 2007-09-12 | 64.69 |
| 2007-09-11 | 63.55 |
| 2007-09-10 | 64.69 |
| 2007-09-07 | 64.69 |
| 2007-09-06 | 65.82 |
| 2007-09-05 | 70.36 |
| 2007-09-04 | 70.36 |
| 2007-09-03 | 70.36 |
| 2007-08-31 | 70.36 |
| 2007-08-30 | 64.69 |
| 2007-08-29 | 63.55 |
| 2007-08-28 | 63.55 |
| 2007-08-27 | 62.41 |
| 2007-08-24 | 60.14 |
| 2007-08-23 | 63.55 |
| 2007-08-22 | 68.09 |
| 2007-08-21 | 62.41 |
| 2007-08-20 | 62.41 |
| 2007-08-17 | 60.14 |
| 2007-08-16 | 66.05 |
| 2007-08-15 | 68.32 |
| 2007-08-14 | 69.43 |
| 2007-08-13 | 69.43 |
| 2007-08-10 | 69.43 |
| 2007-08-09 | 71.44 |
| 2007-08-08 | 71.44 |
| 2007-08-07 | 71.44 |
| 2007-08-06 | 71.44 |
| 2007-08-03 | 72.55 |
| 2007-08-02 | 72.55 |
| 2007-08-01 | 72.55 |
| 2007-07-31 | 73.66 |
| 2007-07-30 | 72.55 |
| 2007-07-27 | 72.55 |
| 2007-07-26 | 75.67 |
| 2007-07-25 | 75.89 |
| 2007-07-24 | 78.12 |
| 2007-07-23 | 76.34 |
| 2007-07-20 | 77.45 |
| 2007-07-19 | 75.89 |
| 2007-07-18 | 80.34 |
| 2007-07-17 | 82.57 |
| 2007-07-16 | 80.34 |
| 2007-07-13 | 82.57 |
| 2007-07-12 | 80.34 |
| 2007-07-11 | 74.78 |
| 2007-07-10 | 74.78 |
| 2007-07-09 | 73.66 |
| 2007-07-06 | 71.44 |
| 2007-07-05 | 68.77 |
| 2007-07-04 | 68.54 |
| 2007-07-03 | 68.10 |
| 2007-06-29 | 68.32 |
| 2007-06-28 | 68.54 |
| 2007-06-27 | 67.21 |
| 2007-06-26 | 66.54 |
| 2007-06-25 | 67.21 |
| 2007-06-22 | 66.98 |
| 2007-06-21 | 66.98 |
| 2007-06-20 | 64.76 |
| 2007-06-18 | 61.42 |
| 2007-06-15 | 61.42 |
| 2007-06-14 | 59.19 |
| 2007-06-13 | 59.19 |
| 2007-06-12 | 59.19 |
| 2007-06-11 | 58.97 |
| 2007-06-08 | 58.75 |
| 2007-06-07 | 61.20 |
| 2007-06-06 | 59.64 |
| 2007-06-05 | 61.42 |
| 2007-06-04 | 61.42 |
| 2007-06-01 | 56.97 |
| 2007-05-31 | 55.85 |
| 2007-05-30 | 55.85 |
| 2007-05-29 | 55.63 |
| 2007-05-28 | 55.85 |
| 2007-05-25 | 55.63 |
| 2007-05-23 | 55.18 |
| 2007-05-22 | 53.63 |
| 2007-05-21 | 52.96 |
| 2007-05-18 | 53.85 |
| 2007-05-17 | 54.74 |
| 2007-05-16 | 52.96 |
| 2007-05-15 | 52.96 |
| 2007-05-14 | 53.63 |
| 2007-05-11 | 52.51 |
| 2007-05-10 | 55.85 |
| 2007-05-09 | 52.51 |
| 2007-05-08 | 52.51 |
| 2007-05-07 | 55.85 |
| 2007-05-04 | 50.29 |
| 2007-05-03 | 50.29 |
| 2007-05-02 | 49.17 |
| 2007-04-30 | 49.17 |
| 2007-04-27 | 52.74 |
| 2007-04-26 | 53.63 |
| 2007-04-25 | 53.63 |
| 2007-04-24 | 55.85 |
| 2007-04-23 | 55.85 |
| 2007-04-20 | 55.85 |
| 2007-04-19 | 55.85 |
| 2007-04-18 | 55.85 |
| 2007-04-17 | 55.41 |
| 2007-04-16 | 54.74 |
| 2007-04-13 | 54.74 |
| 2007-04-12 | 55.85 |
| 2007-04-11 | 59.19 |
| 2007-04-10 | 46.95 |
| 2007-04-04 | 46.95 |
| 2007-04-03 | 46.95 |
| 2007-04-02 | 46.95 |
| 2007-03-30 | 46.95 |
| 2007-03-29 | 46.95 |
| 2007-03-28 | 46.95 |
| 2007-03-27 | 46.95 |
| 2007-03-26 | 46.95 |
| 2007-03-23 | 46.95 |
| 2007-03-22 | 46.95 |
| 2007-03-21 | 48.06 |
| 2007-03-20 | 45.83 |
| 2007-03-19 | 46.50 |
| 2007-03-16 | 46.95 |
| 2007-03-15 | 46.50 |
| 2007-03-14 | 46.06 |
| 2007-03-13 | 48.06 |
| 2007-03-12 | 48.06 |
| 2007-03-09 | 50.29 |
| 2007-03-08 | 42.49 |
| 2007-03-07 | 42.49 |
| 2007-03-06 | 42.49 |
| 2007-03-05 | 41.60 |
| 2007-03-02 | 44.72 |
| 2007-03-01 | 46.06 |
| 2007-02-28 | 46.06 |
| 2007-02-27 | 46.06 |
| 2007-02-26 | 46.06 |
| 2007-02-23 | 45.83 |
| 2007-02-22 | 46.95 |
| 2007-02-21 | 48.06 |
| 2007-02-16 | 48.06 |
| 2007-02-15 | 44.72 |
| 2007-02-14 | 45.83 |
| 2007-02-13 | 44.72 |
| 2007-02-12 | 44.72 |
| 2007-02-09 | 45.83 |
| 2007-02-08 | 45.83 |
| 2007-02-07 | 44.72 |
| 2007-02-06 | 46.95 |
| 2007-02-05 | 45.83 |
| 2007-02-02 | 44.72 |
| 2007-02-01 | 43.61 |
| 2007-01-31 | 44.72 |
| 2007-01-30 | 46.95 |
| 2007-01-29 | 46.95 |
| 2007-01-26 | 45.83 |
| 2007-01-25 | 48.06 |
| 2007-01-24 | 48.06 |
| 2007-01-23 | 48.06 |
| 2007-01-22 | 48.06 |
| 2007-01-19 | 46.95 |
| 2007-01-18 | 46.06 |
| 2007-01-17 | 44.72 |
| 2007-01-16 | 41.41 |
| 2007-01-15 | 43.62 |
| 2007-01-12 | 41.41 |
| 2007-01-11 | 41.41 |
| 2007-01-10 | 41.41 |
| 2007-01-09 | 41.41 |
| 2007-01-08 | 43.62 |
| 2007-01-05 | 41.41 |
| 2007-01-04 | 43.62 |
| 2007-01-03 | 39.20 |
| 2007-01-02 | 39.20 |
| 2006-12-29 | 39.20 |
| 2006-12-28 | 39.20 |
| 2006-12-27 | 40.30 |
| 2006-12-22 | 43.62 |
| 2006-12-21 | 41.41 |
| 2006-12-20 | 43.62 |
| 2006-12-19 | 42.73 |
| 2006-12-18 | 42.73 |
| 2006-12-15 | 43.62 |
| 2006-12-14 | 45.60 |
| 2006-12-13 | 41.41 |
| 2006-12-12 | 42.51 |
| 2006-12-11 | 43.62 |
| 2006-12-08 | 43.62 |
| 2006-12-07 | 44.28 |
| 2006-12-06 | 43.84 |
| 2006-12-05 | 43.62 |
| 2006-12-04 | 43.62 |
| 2006-12-01 | 43.62 |
| 2006-11-30 | 43.62 |
| 2006-11-29 | 43.84 |
| 2006-11-28 | 44.06 |
| 2006-11-27 | 48.03 |
| 2006-11-24 | 46.93 |
| 2006-11-23 | 46.93 |
| 2006-11-22 | 46.93 |
| 2006-11-21 | 45.82 |
| 2006-11-20 | 43.62 |
| 2006-11-17 | 43.84 |
| 2006-11-16 | 44.72 |
| 2006-11-15 | 44.72 |
| 2006-11-14 | 48.03 |
| 2006-11-13 | 46.05 |
| 2006-11-10 | 46.49 |
| 2006-11-09 | 44.06 |
| 2006-11-08 | 45.82 |
| 2006-11-07 | 45.38 |
| 2006-11-06 | 44.72 |
| 2006-11-03 | 46.93 |
| 2006-11-02 | 44.72 |
| 2006-11-01 | 44.72 |
| 2006-10-31 | 46.93 |
| 2006-10-27 | 46.93 |
| 2006-10-26 | 48.26 |
| 2006-10-25 | 48.26 |
| 2006-10-24 | 48.26 |
| 2006-10-23 | 48.26 |
| 2006-10-20 | 48.03 |
| 2006-10-19 | 50.24 |
| 2006-10-18 | 51.35 |
| 2006-10-17 | 43.84 |
| 2006-10-16 | 45.82 |
| 2006-10-13 | 44.72 |
| 2006-10-12 | 43.62 |
| 2006-10-11 | 44.72 |
| 2006-10-10 | 46.05 |
| 2006-10-09 | 48.03 |
| 2006-10-06 | 50.24 |
| 2006-10-05 | 51.79 |
| 2006-10-04 | 52.45 |
| 2006-10-03 | 52.45 |
| 2006-09-29 | 52.45 |
| 2006-09-28 | 52.45 |
| 2006-09-27 | 52.45 |
| 2006-09-26 | 52.45 |
| 2006-09-25 | 55.77 |
| 2006-09-22 | 52.45 |
| 2006-09-21 | 54.22 |
| 2006-09-20 | 53.56 |
| 2006-09-19 | 52.45 |
| 2006-09-18 | 54.66 |
| 2006-09-15 | 54.66 |
| 2006-09-14 | 55.77 |
| 2006-09-13 | 54.66 |
| 2006-09-12 | 52.45 |
| 2006-09-11 | 43.62 |
| 2006-09-08 | 43.62 |
| 2006-09-07 | 43.62 |
| 2006-09-06 | 46.05 |
| 2006-09-05 | 50.24 |
| 2006-09-04 | 50.24 |
| 2006-09-01 | 38.09 |
| 2006-08-31 | 37.21 |
| 2006-08-30 | 32.57 |
| 2006-08-29 | 33.67 |
| 2006-08-28 | 33.67 |
| 2006-08-25 | 32.57 |
| 2006-08-24 | 32.57 |
| 2006-08-23 | 32.57 |
| 2006-08-22 | 30.36 |
| 2006-08-21 | 25.94 |
| 2006-08-18 | 24.83 |
| 2006-08-17 | 23.73 |
| 2006-08-16 | 23.84 |
| 2006-08-15 | 21.67 |
| 2006-08-14 | 24.28 |
| 2006-08-11 | 23.41 |
| 2006-08-10 | 29.92 |
| 2006-08-09 | 30.36 |
| 2006-08-08 | 26.45 |
| 2006-08-07 | 21.67 |
| 2006-08-04 | 19.50 |
| 2006-08-03 | 19.50 |
| 2006-08-02 | 19.50 |
| 2006-08-01 | 15.58 |
| 2006-07-31 | 15.37 |
| 2006-07-28 | 17.32 |
| 2006-07-27 | 17.32 |
| 2006-07-26 | 16.24 |
| 2006-07-25 | 16.24 |
| 2006-07-24 | 15.15 |
| 2006-07-21 | 15.15 |
| 2006-07-20 | 15.69 |
| 2006-07-19 | 14.61 |
| 2006-07-18 | 14.06 |
| 2006-07-17 | 12.98 |
| 2006-07-14 | 14.06 |
| 2006-07-13 | 14.06 |
| 2006-07-12 | 14.06 |
| 2006-07-11 | 18.41 |
| 2006-07-10 | 16.24 |
| 2006-07-07 | 16.24 |
| 2006-07-06 | 18.41 |
| 2006-07-05 | 21.67 |
| 2006-07-04 | 23.30 |
| 2006-07-03 | 20.58 |
| 2006-06-30 | 19.50 |
| 2006-06-29 | 19.50 |
| 2006-06-28 | 19.50 |
| 2006-06-27 | 19.50 |
| 2006-06-26 | 19.50 |
| 2006-06-23 | 19.50 |
| 2006-06-22 | 19.50 |
| 2006-06-21 | 18.41 |
| 2006-06-20 | 18.41 |
| 2006-06-19 | 18.41 |
| 2006-06-16 | 18.41 |
| 2006-06-15 | 18.41 |
| 2006-06-14 | 18.41 |
| 2006-06-13 | 19.50 |
| 2006-06-12 | 19.50 |
| 2006-06-09 | 19.50 |
| 2006-06-08 | 19.50 |
| 2006-06-07 | 14.06 |
| 2006-06-06 | 19.50 |
| 2006-06-05 | 19.50 |
| 2006-06-02 | 19.50 |
| 2006-06-01 | 19.50 |
| 2006-05-30 | 22.75 |
| 2006-05-29 | 21.67 |
| 2006-05-26 | 21.67 |
| 2006-05-25 | 19.50 |
| 2006-05-24 | 19.50 |
| 2006-05-23 | 20.58 |
| 2006-05-22 | 22.75 |
| 2006-05-19 | 22.75 |
| 2006-05-18 | 22.75 |
| 2006-05-17 | 22.75 |
| 2006-05-16 | 22.75 |
| 2006-05-15 | 21.67 |
| 2006-05-12 | 24.93 |
| 2006-05-11 | 26.01 |
| 2006-05-10 | 24.93 |
| 2006-05-09 | 24.93 |
| 2006-05-08 | 24.93 |
| 2006-05-04 | 27.10 |
| 2006-05-03 | 27.10 |
| 2006-05-02 | 27.10 |
| 2006-04-28 | 27.10 |
| 2006-04-27 | 27.10 |
| 2006-04-26 | 28.19 |
| 2006-04-25 | 28.19 |
| 2006-04-24 | 28.19 |
| 2006-04-21 | 29.27 |
| 2006-04-20 | 28.19 |
| 2006-04-19 | 28.19 |
| 2006-04-18 | 29.27 |
| 2006-04-13 | 33.62 |
| 2006-04-12 | 31.44 |
| 2006-04-11 | 30.36 |
| 2006-04-10 | 30.36 |
| 2006-04-07 | 30.36 |
| 2006-04-06 | 29.82 |
| 2006-04-04 | 31.44 |
| 2006-04-03 | 34.70 |
| 2006-03-31 | 34.70 |
| 2006-03-30 | 35.79 |
| 2006-03-29 | 45.57 |
| 2006-03-28 | 45.02 |
| 2006-03-27 | 44.48 |
| 2006-03-24 | 39.59 |
| 2006-03-23 | 42.31 |
| 2006-03-22 | 42.31 |
| 2006-03-21 | 32.53 |
| 2006-03-20 | 22.21 |
| 2006-03-17 | 23.30 |
| 2006-03-16 | 23.30 |
| 2006-03-15 | 22.75 |
| 2006-03-14 | 20.58 |
| 2006-03-13 | 24.38 |
| 2006-03-10 | 20.58 |
| 2006-03-09 | 20.58 |
| 2006-03-08 | 17.87 |
| 2006-03-07 | 3.20 |
| 2006-03-06 | 1.03 |
| 2006-03-03 | 1.03 |
| 2006-03-02 | -5.49 |
| 2006-03-01 | -2.23 |
| 2006-02-28 | -6.03 |
| 2006-02-27 | -6.03 |
| 2006-02-24 | -6.03 |
| 2006-02-23 | -6.03 |
| 2006-02-22 | -6.03 |
| 2006-02-21 | -6.03 |
| 2006-02-20 | -6.03 |
| 2006-02-17 | -6.58 |
| 2006-02-16 | -5.49 |
| 2006-02-15 | -5.49 |
| 2006-02-14 | -5.49 |
| 2006-02-13 | -5.49 |
| 2006-02-10 | -4.95 |
| 2006-02-09 | -4.95 |
| 2006-02-08 | -4.40 |
| 2006-02-07 | -4.40 |
| 2006-02-06 | -4.40 |
| 2006-02-03 | -4.40 |
| 2006-02-02 | -4.40 |
| 2006-02-01 | -4.40 |
| 2006-01-27 | -4.40 |
| 2006-01-26 | -2.23 |
| 2006-01-25 | -2.23 |
| 2006-01-24 | -2.23 |
| 2006-01-23 | -2.23 |
| 2006-01-20 | -0.06 |
| 2006-01-19 | -0.06 |
| 2006-01-18 | -3.21 |
| 2006-01-17 | -3.21 |
| 2006-01-16 | -3.21 |
| 2006-01-13 | -4.28 |
| 2006-01-12 | -5.36 |
| 2006-01-11 | -5.36 |
| 2006-01-10 | -5.36 |
| 2006-01-09 | -6.44 |
| 2006-01-06 | -7.51 |
| 2006-01-05 | -7.51 |
| 2006-01-04 | -7.51 |
| 2006-01-03 | -8.59 |
| 2005-12-30 | -8.59 |
| 2005-12-29 | -10.74 |
| 2005-12-28 | -10.74 |
| 2005-12-23 | -11.81 |
| 2005-12-22 | -9.66 |
| 2005-12-21 | -8.59 |
| 2005-12-20 | -8.59 |
| 2005-12-19 | -8.59 |
| 2005-12-16 | -8.59 |
| 2005-12-15 | -12.89 |
| 2005-12-14 | -12.89 |
| 2005-12-13 | -13.43 |
| 2005-12-12 | -13.96 |
| 2005-12-09 | -13.96 |
| 2005-12-08 | -13.96 |
| 2005-12-07 | -15.04 |
| 2005-12-06 | -12.89 |
| 2005-12-05 | -12.89 |
| 2005-12-02 | -9.66 |
| 2005-12-01 | -9.66 |
| 2005-11-30 | -9.66 |
| 2005-11-29 | -9.66 |
| 2005-11-28 | -12.89 |
| 2005-11-25 | -12.89 |
| 2005-11-24 | -12.89 |
| 2005-11-23 | -12.35 |
| 2005-11-22 | -12.35 |
| 2005-11-21 | -11.27 |
| 2005-11-18 | -11.27 |
| 2005-11-17 | -10.20 |
| 2005-11-16 | -10.20 |
| 2005-11-15 | -11.81 |
| 2005-11-14 | -13.96 |
| 2005-11-11 | -8.59 |
| 2005-11-10 | -10.74 |
| 2005-11-09 | -9.66 |
| 2005-11-08 | -8.59 |
| 2005-11-07 | -8.59 |
| 2005-11-04 | -8.59 |
| 2005-11-03 | -8.05 |
| 2005-11-02 | -8.05 |
| 2005-11-01 | -8.05 |
| 2005-10-31 | -8.05 |
| 2005-10-28 | -8.05 |
| 2005-10-27 | -8.05 |
| 2005-10-26 | -8.05 |
| 2005-10-25 | -6.97 |
| 2005-10-24 | -6.97 |
| 2005-10-21 | -6.97 |
| 2005-10-20 | -6.97 |
| 2005-10-19 | -8.59 |
| 2005-10-18 | -8.59 |
| 2005-10-17 | -8.59 |
| 2005-10-14 | -9.66 |
| 2005-10-13 | -6.97 |
| 2005-10-12 | -6.44 |
| 2005-10-10 | -6.44 |
| 2005-10-07 | -6.44 |
| 2005-10-06 | -6.44 |
| 2005-10-05 | -5.90 |
| 2005-10-04 | -6.44 |
| 2005-10-03 | -6.44 |
| 2005-09-30 | -5.90 |
| 2005-09-29 | -4.28 |
| 2005-09-28 | -8.05 |
| 2005-09-27 | -8.59 |
| 2005-09-26 | -9.66 |
| 2005-09-23 | -10.20 |
| 2005-09-22 | -10.74 |
| 2005-09-21 | -10.20 |
| 2005-09-20 | -10.20 |
| 2005-09-16 | -10.20 |
| 2005-09-15 | -9.66 |
| 2005-09-14 | -10.20 |
| 2005-09-13 | -10.20 |
| 2005-09-12 | -9.12 |
| 2005-09-09 | -6.44 |
| 2005-09-08 | -6.44 |
| 2005-09-07 | -6.44 |
| 2005-09-06 | -6.44 |
| 2005-09-05 | -6.44 |
| 2005-09-02 | -6.44 |
| 2005-09-01 | -6.44 |
| 2005-08-31 | -6.44 |
| 2005-08-30 | -5.90 |
| 2005-08-29 | -5.90 |
| 2005-08-26 | -5.90 |
| 2005-08-25 | -6.44 |
| 2005-08-24 | -7.51 |
| 2005-08-23 | -5.36 |
| 2005-08-22 | -5.36 |
| 2005-08-19 | -6.44 |
| 2005-08-18 | -5.90 |
| 2005-08-17 | -5.14 |
| 2005-08-16 | -7.25 |
| 2005-08-15 | -7.25 |
| 2005-08-12 | -7.25 |
| 2005-08-11 | -5.14 |
| 2005-08-10 | -6.20 |
| 2005-08-09 | -6.20 |
| 2005-08-08 | -5.67 |
| 2005-08-05 | -5.67 |
| 2005-08-04 | -8.31 |
| 2005-08-03 | -8.83 |
| 2005-08-02 | -8.31 |
| 2005-08-01 | -8.31 |
| 2005-07-29 | -8.31 |
| 2005-07-28 | -8.31 |
| 2005-07-27 | -7.25 |
| 2005-07-26 | -8.31 |
| 2005-07-25 | -6.20 |
| 2005-07-22 | -6.20 |
| 2005-07-21 | -8.31 |
| 2005-07-20 | -6.73 |
| 2005-07-19 | -7.78 |
| 2005-07-18 | -7.78 |
| 2005-07-15 | -8.31 |
| 2005-07-14 | -7.78 |
| 2005-07-13 | -9.89 |
| 2005-07-12 | -10.41 |
| 2005-07-11 | -10.41 |
| 2005-07-08 | -13.05 |
| 2005-07-07 | -10.41 |
| 2005-07-06 | -10.41 |
| 2005-07-05 | -10.41 |
| 2005-07-04 | -10.41 |
| 2005-06-30 | -13.05 |
| 2005-06-29 | -11.47 |
| 2005-06-28 | -11.47 |
| 2005-06-27 | -13.05 |
| 2005-06-24 | -13.05 |
| 2005-06-23 | -13.05 |
| 2005-06-22 | -11.47 |
| 2005-06-21 | -12.00 |
| 2005-06-20 | -12.52 |
| 2005-06-17 | -12.52 |
| 2005-06-16 | -12.52 |
| 2005-06-15 | -14.10 |
| 2005-06-14 | -13.58 |
| 2005-06-13 | -13.58 |
| 2005-06-10 | -13.58 |
| 2005-06-09 | -14.63 |
| 2005-06-08 | -14.10 |
| 2005-06-07 | -13.58 |
| 2005-06-06 | -13.58 |
| 2005-06-03 | -13.05 |
| 2005-06-02 | -14.63 |
| 2005-06-01 | -15.16 |
| 2005-05-31 | -15.16 |
| 2005-05-30 | -15.16 |
| 2005-05-27 | -15.68 |
| 2005-05-26 | -15.68 |
| 2005-05-25 | -15.68 |
| 2005-05-24 | -15.68 |
| 2005-05-23 | -15.68 |
| 2005-05-20 | -15.16 |
| 2005-05-19 | -15.16 |
| 2005-05-18 | -15.16 |
| 2005-05-17 | -15.68 |
| 2005-05-13 | -15.68 |
| 2005-05-12 | -15.68 |
| 2005-05-11 | -17.27 |
| 2005-05-10 | -17.27 |
| 2005-05-09 | -17.79 |
| 2005-05-06 | -17.79 |
| 2005-05-05 | -19.37 |
| 2005-05-04 | -19.37 |
| 2005-05-03 | -18.85 |
| 2005-04-29 | -19.37 |
| 2005-04-28 | -19.90 |
| 2005-04-27 | -19.37 |
| 2005-04-26 | -20.43 |
| 2005-04-25 | -20.43 |
| 2005-04-22 | -20.43 |
| 2005-04-21 | -20.43 |
| 2005-04-20 | -20.43 |
| 2005-04-19 | -20.43 |
| 2005-04-18 | -22.01 |
| 2005-04-15 | -20.43 |
| 2005-04-14 | -20.95 |
| 2005-04-13 | -21.48 |
| 2005-04-12 | -21.48 |
| 2005-04-11 | -21.48 |
| 2005-04-08 | -21.48 |
| 2005-04-07 | -20.95 |
| 2005-04-06 | -20.95 |
| 2005-04-04 | -22.53 |
| 2005-04-01 | -21.48 |
| 2005-03-31 | -22.01 |
| 2005-03-30 | -21.48 |
| 2005-03-29 | -23.59 |
| 2005-03-24 | -20.95 |
| 2005-03-23 | -20.95 |
| 2005-03-22 | -20.43 |
| 2005-03-21 | -19.37 |
| 2005-03-18 | -19.37 |
| 2005-03-17 | -19.90 |
| 2005-03-16 | -19.37 |
| 2005-03-15 | -18.32 |
| 2005-03-14 | -19.90 |
| 2005-03-11 | -19.37 |
| 2005-03-10 | -19.90 |
| 2005-03-09 | -19.37 |
| 2005-03-08 | -19.90 |
| 2005-03-07 | -19.37 |
| 2005-03-04 | -19.37 |
| 2005-03-03 | -19.37 |
| 2005-03-02 | -19.37 |
| 2005-03-01 | -18.32 |
| 2005-02-28 | -19.37 |
| 2005-02-25 | -19.90 |
| 2005-02-24 | -20.43 |
| 2005-02-23 | -20.43 |
| 2005-02-22 | -19.37 |
| 2005-02-21 | -25.70 |
| 2005-02-18 | -26.22 |
| 2005-02-17 | -24.64 |
| 2005-02-16 | -27.28 |
| 2005-02-15 | -29.39 |
| 2005-02-14 | -30.44 |
| 2005-02-08 | -30.97 |
| 2005-02-07 | -31.49 |
| 2005-02-04 | -31.49 |
| 2005-02-03 | -32.02 |
| 2005-02-02 | -32.02 |
| 2005-02-01 | -32.55 |
| 2005-01-31 | -32.55 |
| 2005-01-28 | -33.07 |
| 2005-01-27 | -34.13 |
| 2005-01-26 | -34.66 |
| 2005-01-25 | -34.66 |
| 2005-01-24 | -35.71 |
| 2005-01-21 | -35.71 |
| 2005-01-20 | -35.39 |
| 2005-01-19 | -35.39 |
| 2005-01-18 | -35.39 |
| 2005-01-17 | -36.96 |
| 2005-01-14 | -36.96 |
| 2005-01-13 | -36.44 |
| 2005-01-12 | -38.00 |
| 2005-01-11 | -38.52 |
| 2005-01-10 | -37.48 |
| 2005-01-07 | -35.39 |
| 2005-01-06 | -33.83 |
| 2005-01-05 | -33.83 |
| 2005-01-04 | -31.22 |
| 2005-01-03 | -31.22 |
| 2004-12-31 | -32.27 |
| 2004-12-30 | -34.35 |
| 2004-12-29 | -35.91 |
| 2004-12-28 | -37.48 |
| 2004-12-24 | -42.69 |
| 2004-12-23 | -45.81 |
| 2004-12-22 | -51.02 |
| 2004-12-21 | -51.02 |
| 2004-12-20 | -52.59 |
| 2004-12-17 | -52.59 |
| 2004-12-16 | -53.37 |
| 2004-12-15 | -53.11 |
| 2004-12-14 | -53.11 |
| 2004-12-13 | -55.19 |
| 2004-12-10 | -55.19 |
| 2004-12-09 | -56.23 |
| 2004-12-08 | -57.28 |
| 2004-12-07 | -57.28 |
| 2004-12-06 | -56.23 |
| 2004-12-03 | -55.19 |
| 2004-12-02 | -56.49 |
| 2004-12-01 | -56.49 |
| 2004-11-30 | -56.49 |
| 2004-11-29 | -56.49 |
| 2004-11-26 | -56.23 |
| 2004-11-25 | -56.23 |
| 2004-11-24 | -56.23 |
| 2004-11-23 | -56.75 |
| 2004-11-22 | -58.58 |
| 2004-11-19 | -58.58 |
| 2004-11-18 | -57.28 |
| 2004-11-17 | -58.32 |
| 2004-11-16 | -58.32 |
| 2004-11-15 | -58.32 |
| 2004-11-12 | -58.84 |
| 2004-11-11 | -60.40 |
| 2004-11-10 | -59.62 |
| 2004-11-09 | -59.88 |
| 2004-11-08 | -60.40 |
| 2004-11-05 | -60.40 |
| 2004-11-04 | -60.66 |
| 2004-11-03 | -60.92 |
| 2004-11-02 | -61.44 |
| 2004-11-01 | -61.44 |
| 2004-10-29 | -60.92 |
| 2004-10-28 | -60.92 |
| 2004-10-27 | -60.92 |
| 2004-10-26 | -60.92 |
| 2004-10-25 | -61.44 |
| 2004-10-21 | -61.44 |
| 2004-10-20 | -60.92 |
| 2004-10-19 | -60.66 |
| 2004-10-18 | -60.66 |
| 2004-10-15 | -60.40 |
| 2004-10-14 | -60.40 |
| 2004-10-13 | -60.92 |
| 2004-10-12 | -60.40 |
| 2004-10-11 | -60.40 |
| 2004-10-08 | -60.40 |
| 2004-10-07 | -60.40 |
| 2004-10-06 | -60.40 |
| 2004-10-05 | -61.44 |
| 2004-10-04 | -61.97 |
| 2004-09-30 | -61.97 |
| 2004-09-28 | -63.53 |
| 2004-09-27 | -63.53 |
| 2004-09-24 | -63.27 |
| 2004-09-23 | -62.49 |
| 2004-09-22 | -62.49 |
| 2004-09-21 | -63.01 |
| 2004-09-20 | -63.27 |
| 2004-09-17 | -63.27 |
| 2004-09-16 | -63.27 |
| 2004-09-15 | -63.27 |
| 2004-09-14 | -63.27 |
| 2004-09-13 | -63.27 |
| 2004-09-10 | -63.27 |
| 2004-09-09 | -63.27 |
| 2004-09-08 | -63.27 |
| 2004-09-07 | -61.97 |
| 2004-09-06 | -63.01 |
| 2004-09-03 | -64.57 |
| 2004-09-02 | -64.57 |
| 2004-09-01 | -64.31 |
| 2004-08-31 | -64.83 |
| 2004-08-30 | -65.09 |
| 2004-08-27 | -65.09 |
| 2004-08-26 | -64.31 |
| 2004-08-25 | -64.31 |
| 2004-08-24 | -64.57 |
| 2004-08-23 | -64.57 |
| 2004-08-20 | -64.57 |
| 2004-08-19 | -64.57 |
| 2004-08-18 | -66.34 |
| 2004-08-17 | -66.34 |
| 2004-08-16 | -66.34 |
| 2004-08-13 | -65.83 |
| 2004-08-12 | -65.32 |
| 2004-08-11 | -65.32 |
| 2004-08-10 | -65.32 |
| 2004-08-09 | -65.32 |
| 2004-08-06 | -65.32 |
| 2004-08-05 | -65.32 |
| 2004-08-04 | -66.34 |
| 2004-08-03 | -65.83 |
| 2004-08-02 | -66.85 |
| 2004-07-30 | -66.85 |
| 2004-07-29 | -66.85 |
| 2004-07-28 | -66.85 |
| 2004-07-27 | -68.38 |
| 2004-07-26 | -68.38 |
| 2004-07-23 | -67.87 |
| 2004-07-22 | -67.87 |
| 2004-07-21 | -66.85 |
| 2004-07-20 | -67.62 |
| 2004-07-19 | -65.32 |
| 2004-07-16 | -65.32 |
| 2004-07-15 | -66.09 |
| 2004-07-14 | -66.60 |
| 2004-07-13 | -66.34 |
| 2004-07-12 | -64.30 |
| 2004-07-09 | -64.30 |
| 2004-07-08 | -63.28 |
| 2004-07-07 | -63.28 |
| 2004-07-06 | -65.83 |
| 2004-07-05 | -65.83 |
| 2004-07-02 | -65.83 |
| 2004-06-30 | -65.83 |
| 2004-06-29 | -65.83 |
| 2004-06-28 | -65.83 |
| 2004-06-25 | -66.09 |
| 2004-06-24 | -66.09 |
| 2004-06-23 | -66.34 |
| 2004-06-21 | -65.83 |
| 2004-06-18 | -65.07 |
| 2004-06-17 | -65.07 |
| 2004-06-16 | -65.07 |
| 2004-06-15 | -65.07 |
| 2004-06-14 | -65.07 |
| 2004-06-11 | -65.07 |
| 2004-06-10 | -65.32 |
| 2004-06-09 | -65.32 |
| 2004-06-08 | -65.32 |
| 2004-06-07 | -65.32 |
| 2004-06-04 | -65.32 |
| 2004-06-03 | -65.32 |
| 2004-06-02 | -63.03 |
| 2004-06-01 | -67.87 |
| 2004-05-31 | -67.87 |
| 2004-05-28 | -68.13 |
| 2004-05-27 | -68.13 |
| 2004-05-25 | -68.38 |
| 2004-05-24 | -68.38 |
| 2004-05-21 | -68.38 |
| 2004-05-20 | -68.38 |
| 2004-05-19 | -68.38 |
| 2004-05-18 | -69.40 |
| 2004-05-17 | -69.40 |
| 2004-05-14 | -67.36 |
| 2004-05-13 | -66.34 |
| 2004-05-12 | -64.30 |
| 2004-05-11 | -65.83 |
| 2004-05-10 | -67.11 |
| 2004-05-07 | -64.81 |
| 2004-05-06 | -64.81 |
| 2004-05-05 | -64.81 |
| 2004-05-04 | -64.81 |
| 2004-05-03 | -65.83 |
| 2004-04-30 | -65.58 |
| 2004-04-29 | -64.81 |
| 2004-04-28 | -63.28 |
| 2004-04-27 | -62.26 |
| 2004-04-26 | -63.28 |
| 2004-04-23 | -61.75 |
| 2004-04-22 | -63.28 |
| 2004-04-21 | -63.79 |
| 2004-04-20 | -63.28 |
| 2004-04-19 | -63.03 |
| 2004-04-16 | -62.01 |
| 2004-04-15 | -62.01 |
| 2004-04-14 | -61.24 |
| 2004-04-13 | -61.24 |
| 2004-04-08 | -61.24 |
| 2004-04-07 | -61.24 |
| 2004-04-06 | -60.22 |
| 2004-04-02 | -61.75 |
| 2004-04-01 | -61.75 |
| 2004-03-31 | -63.03 |
| 2004-03-30 | -61.24 |
| 2004-03-29 | -64.05 |
| 2004-03-26 | -60.73 |
| 2004-03-25 | -60.73 |
| 2004-03-24 | -60.22 |
| 2004-03-23 | -60.22 |
| 2004-03-22 | -62.52 |
| 2004-03-19 | -62.52 |
| 2004-03-18 | -60.48 |
| 2004-03-17 | -60.22 |
| 2004-03-16 | -60.22 |
| 2004-03-15 | -60.22 |
| 2004-03-12 | -61.24 |
| 2004-03-11 | -61.75 |
| 2004-03-10 | -62.01 |
| 2004-03-09 | -59.71 |
| 2004-03-08 | -60.73 |
| 2004-03-05 | -62.26 |
| 2004-03-04 | -61.24 |
| 2004-03-03 | -62.01 |
| 2004-03-02 | -61.24 |
| 2004-03-01 | -60.99 |
| 2004-02-27 | -60.99 |
| 2004-02-26 | -61.75 |
| 2004-02-25 | -61.75 |
| 2004-02-24 | -61.24 |
| 2004-02-23 | -61.24 |
| 2004-02-20 | -60.22 |
| 2004-02-19 | -60.22 |
| 2004-02-18 | -60.22 |
| 2004-02-17 | -60.22 |
| 2004-02-16 | -58.18 |
| 2004-02-13 | -59.20 |
| 2004-02-12 | -60.73 |
| 2004-02-11 | -58.69 |
| 2004-02-10 | -58.69 |
| 2004-02-09 | -59.20 |
| 2004-02-06 | -60.22 |
| 2004-02-05 | -60.48 |
| 2004-02-04 | -60.48 |
| 2004-02-03 | -61.24 |
| 2004-02-02 | -62.01 |
| 2004-01-30 | -60.73 |
| 2004-01-29 | -61.24 |
| 2004-01-28 | -62.52 |
| 2004-01-27 | -61.24 |
| 2004-01-26 | -65.32 |
| 2004-01-21 | -67.36 |
| 2004-01-20 | -67.36 |
| 2004-01-19 | -69.15 |
| 2004-01-16 | -68.89 |
| 2004-01-15 | -68.64 |
| 2004-01-14 | -69.39 |
| 2004-01-13 | -69.39 |
| 2004-01-12 | -68.39 |
| 2004-01-09 | -68.39 |
| 2004-01-08 | -67.89 |
| 2004-01-07 | -67.89 |
| 2004-01-06 | -67.89 |
| 2004-01-05 | -66.88 |
| 2004-01-02 | -69.39 |
| 2003-12-31 | -70.15 |
| 2003-12-30 | -70.15 |
| 2003-12-29 | -70.15 |
| 2003-12-24 | -69.39 |
| 2003-12-23 | -70.15 |
| 2003-12-22 | -70.40 |
| 2003-12-19 | -70.65 |
| 2003-12-18 | -70.90 |
| 2003-12-17 | -70.65 |
| 2003-12-16 | -70.65 |
| 2003-12-15 | -70.65 |
| 2003-12-12 | -71.40 |
| 2003-12-11 | -72.15 |
| 2003-12-10 | -71.90 |
| 2003-12-09 | -71.90 |
| 2003-12-08 | -71.90 |
| 2003-12-05 | -71.90 |
| 2003-12-04 | -71.90 |
| 2003-12-03 | -71.90 |
| 2003-12-02 | -71.90 |
| 2003-12-01 | -72.15 |
| 2003-11-28 | -72.15 |
| 2003-11-27 | -72.15 |
| 2003-11-26 | -71.90 |
| 2003-11-25 | -72.15 |
| 2003-11-24 | -72.15 |
| 2003-11-21 | -72.65 |
| 2003-11-20 | -72.91 |
| 2003-11-19 | -72.91 |
| 2003-11-18 | -72.15 |
| 2003-11-17 | -71.90 |
| 2003-11-14 | -71.90 |
| 2003-11-13 | -72.65 |
| 2003-11-12 | -73.16 |
| 2003-11-11 | -73.16 |
| 2003-11-10 | -72.40 |
| 2003-11-07 | -72.65 |
| 2003-11-06 | -72.91 |
| 2003-11-05 | -72.40 |
| 2003-11-04 | -71.90 |
| 2003-11-03 | -72.65 |
| 2003-10-31 | -72.65 |
| 2003-10-30 | -71.40 |
| 2003-10-29 | -71.40 |
| 2003-10-28 | -72.15 |
| 2003-10-27 | -72.91 |
| 2003-10-24 | -72.91 |
| 2003-10-23 | -71.40 |
| 2003-10-22 | -71.40 |
| 2003-10-21 | -71.90 |
| 2003-10-20 | -72.91 |
| 2003-10-17 | -72.91 |
| 2003-10-16 | -72.40 |
| 2003-10-15 | -71.40 |
| 2003-10-14 | -71.90 |
| 2003-10-13 | -70.90 |
| 2003-10-10 | -71.15 |
| 2003-10-09 | -71.40 |
| 2003-10-08 | -72.91 |
| 2003-10-07 | -72.40 |
| 2003-10-06 | -71.65 |
| 2003-10-03 | -70.15 |
| 2003-10-02 | -72.40 |
| 2003-09-30 | -73.16 |
| 2003-09-29 | -73.41 |
| 2003-09-26 | -72.40 |
| 2003-09-25 | -72.15 |
| 2003-09-24 | -72.15 |
| 2003-09-23 | -72.65 |
| 2003-09-22 | -72.40 |
| 2003-09-19 | -72.40 |
| 2003-09-18 | -72.40 |
| 2003-09-17 | -72.40 |
| 2003-09-16 | -72.91 |
| 2003-09-15 | -72.15 |
| 2003-09-11 | -72.91 |
| 2003-09-10 | -74.41 |
| 2003-09-09 | -73.41 |
| 2003-09-08 | -73.16 |
| 2003-09-05 | -72.91 |
| 2003-09-04 | -73.16 |
| 2003-09-03 | -70.90 |
| 2003-09-02 | -75.92 |
| 2003-09-01 | -75.92 |
| 2003-08-29 | -76.92 |
| 2003-08-28 | -76.17 |
| 2003-08-27 | -76.17 |
| 2003-08-26 | -76.42 |
| 2003-08-25 | -76.42 |
| 2003-08-22 | -75.92 |
| 2003-08-21 | -75.92 |
| 2003-08-20 | -75.41 |
| 2003-08-19 | -75.92 |
| 2003-08-18 | -75.67 |
| 2003-08-15 | -76.42 |
| 2003-08-14 | -76.42 |
| 2003-08-13 | -76.67 |
| 2003-08-12 | -76.91 |
| 2003-08-11 | -76.67 |
| 2003-08-08 | -77.16 |
| 2003-08-07 | -77.16 |
| 2003-08-06 | -76.91 |
| 2003-08-05 | -77.16 |
| 2003-08-04 | -77.41 |
| 2003-08-01 | -76.67 |
| 2003-07-31 | -76.91 |
| 2003-07-30 | -77.16 |
| 2003-07-29 | -77.16 |
| 2003-07-28 | -77.16 |
| 2003-07-25 | -76.91 |
| 2003-07-24 | -76.91 |
| 2003-07-23 | -76.91 |
| 2003-07-22 | -76.91 |
| 2003-07-21 | -76.91 |
| 2003-07-18 | -77.41 |
| 2003-07-17 | -77.16 |
| 2003-07-16 | -76.91 |
| 2003-07-15 | -76.91 |
| 2003-07-14 | -77.41 |
| 2003-07-11 | -76.91 |
| 2003-07-10 | -76.91 |
| 2003-07-09 | -76.91 |
| 2003-07-08 | -77.41 |
| 2003-07-07 | -76.91 |
| 2003-07-04 | -76.91 |
| 2003-07-03 | -76.91 |
| 2003-07-02 | -76.91 |
| 2003-06-30 | -76.91 |
| 2003-06-27 | -76.91 |
| 2003-06-26 | -76.91 |
| 2003-06-25 | -76.91 |
| 2003-06-24 | -76.91 |
| 2003-06-23 | -77.41 |
| 2003-06-20 | -77.41 |
| 2003-06-19 | -78.14 |
| 2003-06-18 | -78.14 |
| 2003-06-17 | -78.14 |
| 2003-06-16 | -78.14 |
| 2003-06-13 | -78.14 |
| 2003-06-12 | -78.14 |
| 2003-06-11 | -78.14 |
| 2003-06-10 | -78.14 |
| 2003-06-09 | -78.14 |
| 2003-06-06 | -78.39 |
| 2003-06-05 | -78.39 |
| 2003-06-03 | -78.14 |
| 2003-06-02 | -78.14 |
| 2003-05-30 | -78.14 |
| 2003-05-29 | -78.39 |
| 2003-05-28 | -78.39 |
| 2003-05-27 | -78.39 |
| 2003-05-26 | -78.39 |
| 2003-05-23 | -78.39 |
| 2003-05-22 | -78.39 |
| 2003-05-21 | -78.39 |
| 2003-05-20 | -78.39 |
| 2003-05-19 | -78.39 |
| 2003-05-16 | -78.39 |
| 2003-05-15 | -78.39 |
| 2003-05-14 | -79.37 |
| 2003-05-13 | -79.37 |
| 2003-05-12 | -79.37 |
| 2003-05-09 | -78.88 |
| 2003-05-07 | -78.88 |
| 2003-05-06 | -78.88 |
| 2003-05-05 | -78.88 |
| 2003-05-02 | -78.88 |
| 2003-04-30 | -78.88 |
| 2003-04-29 | -77.41 |
| 2003-04-28 | -77.41 |
| 2003-04-25 | -77.41 |
| 2003-04-24 | -77.41 |
| 2003-04-23 | -77.41 |
| 2003-04-22 | -76.91 |
| 2003-04-17 | -76.91 |
| 2003-04-16 | -76.91 |
| 2003-04-15 | -76.91 |
| 2003-04-14 | -76.91 |
| 2003-04-11 | -76.91 |
| 2003-04-10 | -76.91 |
| 2003-04-09 | -76.91 |
| 2003-04-08 | -76.91 |
| 2003-04-07 | -76.91 |
| 2003-04-04 | -76.91 |
| 2003-04-03 | -78.39 |
| 2003-04-02 | -78.39 |
| 2003-04-01 | -78.39 |
| 2003-03-31 | -78.39 |
| 2003-03-28 | -76.91 |
| 2003-03-27 | -76.91 |
| 2003-03-26 | -76.91 |
| 2003-03-25 | -76.91 |
| 2003-03-24 | -76.91 |
| 2003-03-21 | -77.41 |
| 2003-03-20 | -77.41 |
| 2003-03-19 | -77.41 |
| 2003-03-18 | -77.41 |
| 2003-03-17 | -77.41 |
| 2003-03-14 | -77.41 |
| 2003-03-13 | -76.67 |
| 2003-03-12 | -76.67 |
| 2003-03-11 | -76.67 |
| 2003-03-10 | -76.67 |
| 2003-03-07 | -75.44 |
| 2003-03-06 | -75.44 |
| 2003-03-05 | -75.44 |
| 2003-03-04 | -75.44 |
| 2003-03-03 | -75.44 |
| 2003-02-28 | -75.44 |
| 2003-02-27 | -75.44 |
| 2003-02-26 | -75.44 |
| 2003-02-25 | -75.44 |
| 2003-02-24 | -75.44 |
| 2003-02-21 | -75.44 |
| 2003-02-20 | -75.44 |
| 2003-02-19 | -75.44 |
| 2003-02-18 | -75.44 |
| 2003-02-17 | -75.44 |
| 2003-02-14 | -75.44 |
| 2003-02-13 | -75.44 |
| 2003-02-12 | -75.44 |
| 2003-02-11 | -75.44 |
| 2003-02-10 | -75.44 |
| 2003-02-07 | -75.44 |
| 2003-02-06 | -75.44 |
| 2003-02-05 | -75.44 |
| 2003-02-04 | -75.44 |
| 2003-01-30 | -75.44 |
| 2003-01-29 | -74.95 |
| 2003-01-28 | -74.95 |
| 2003-01-27 | -74.95 |
| 2003-01-24 | -74.95 |
| 2003-01-23 | -74.95 |
| 2003-01-22 | -74.95 |
| 2003-01-21 | -74.95 |
| 2003-01-20 | -74.95 |
| 2003-01-17 | -74.95 |
| 2003-01-16 | -74.95 |
| 2003-01-15 | -74.95 |
| 2003-01-14 | -74.95 |
| 2003-01-13 | -74.95 |
| 2003-01-10 | -74.95 |
| 2003-01-09 | -74.95 |
| 2003-01-08 | -74.95 |
| 2003-01-07 | -74.95 |
| 2003-01-06 | -74.95 |
| 2003-01-03 | -74.95 |
| 2003-01-02 | -74.95 |
| 2002-12-31 | -74.95 |
| 2002-12-30 | -74.95 |
| 2002-12-27 | -76.39 |
| 2002-12-24 | -74.95 |
| 2002-12-23 | -74.95 |
| 2002-12-20 | -74.95 |
| 2002-12-19 | -75.43 |
| 2002-12-18 | -76.39 |
| 2002-12-17 | -76.39 |
| 2002-12-16 | -74.95 |
| 2002-12-13 | -74.95 |
| 2002-12-12 | -74.95 |
| 2002-12-11 | -75.43 |
| 2002-12-10 | -75.43 |
| 2002-12-09 | -75.43 |
| 2002-12-06 | -75.19 |
| 2002-12-05 | -75.19 |
| 2002-12-04 | -75.19 |
| 2002-12-03 | -74.95 |
| 2002-12-02 | -74.95 |
| 2002-11-29 | -74.95 |
| 2002-11-28 | -74.95 |
| 2002-11-27 | -74.47 |
| 2002-11-26 | -74.47 |
| 2002-11-25 | -74.95 |
| 2002-11-22 | -74.95 |
| 2002-11-21 | -74.47 |
| 2002-11-20 | -74.47 |
| 2002-11-19 | -74.47 |
| 2002-11-18 | -74.47 |
| 2002-11-15 | -75.19 |
| 2002-11-14 | -73.99 |
| 2002-11-13 | -73.99 |
| 2002-11-12 | -73.50 |
| 2002-11-11 | -73.99 |
| 2002-11-08 | -73.99 |
| 2002-11-07 | -74.47 |
| 2002-11-06 | -74.47 |
| 2002-11-05 | -74.47 |
| 2002-11-04 | -73.99 |
| 2002-11-01 | -74.47 |
| 2002-10-31 | -74.47 |
| 2002-10-30 | -74.47 |
| 2002-10-29 | -74.47 |
| 2002-10-28 | -73.99 |
| 2002-10-25 | -74.23 |
| 2002-10-24 | -74.23 |
| 2002-10-23 | -74.23 |
| 2002-10-22 | -74.23 |
| 2002-10-21 | -74.23 |
| 2002-10-18 | -74.23 |
| 2002-10-17 | -74.23 |
| 2002-10-16 | -74.23 |
| 2002-10-15 | -74.23 |
| 2002-10-11 | -74.23 |
| 2002-10-10 | -74.23 |
| 2002-10-09 | -74.23 |
| 2002-10-08 | -73.50 |
| 2002-10-07 | -73.50 |
| 2002-10-04 | -73.02 |
| 2002-10-03 | -73.02 |
| 2002-10-02 | -73.99 |
| 2002-09-30 | -73.99 |
| 2002-09-27 | -73.02 |
| 2002-09-26 | -73.99 |
| 2002-09-25 | -74.23 |
| 2002-09-24 | -74.23 |
| 2002-09-23 | -74.23 |
| 2002-09-20 | -73.26 |
| 2002-09-19 | -73.26 |
| 2002-09-18 | -73.26 |
| 2002-09-17 | -73.26 |
| 2002-09-16 | -73.26 |
| 2002-09-13 | -73.26 |
| 2002-09-12 | -73.26 |
| 2002-09-11 | -74.23 |
| 2002-09-10 | -74.23 |
| 2002-09-09 | -74.23 |
| 2002-09-06 | -74.23 |
| 2002-09-05 | -74.23 |
| 2002-09-04 | -73.50 |
| 2002-09-03 | -73.50 |
| 2002-09-02 | -73.50 |
| 2002-08-30 | -73.02 |
| 2002-08-29 | -74.23 |
| 2002-08-28 | -74.23 |
| 2002-08-27 | -74.23 |
| 2002-08-26 | -74.23 |
| 2002-08-23 | -74.23 |
| 2002-08-22 | -74.23 |
| 2002-08-21 | -74.23 |
| 2002-08-20 | -74.23 |
| 2002-08-19 | -74.23 |
| 2002-08-16 | -74.70 |
| 2002-08-15 | -74.70 |
| 2002-08-14 | -74.70 |
| 2002-08-13 | -74.70 |
| 2002-08-12 | -73.52 |
| 2002-08-09 | -73.52 |
| 2002-08-08 | -73.99 |
| 2002-08-07 | -74.70 |
| 2002-08-06 | -74.46 |
| 2002-08-05 | -74.46 |
| 2002-08-02 | -74.70 |
| 2002-08-01 | -74.70 |
| 2002-07-31 | -74.70 |
| 2002-07-30 | -74.70 |
| 2002-07-29 | -74.70 |
| 2002-07-26 | -74.70 |
| 2002-07-25 | -73.52 |
| 2002-07-24 | -73.52 |
| 2002-07-23 | -73.52 |
| 2002-07-22 | -73.99 |
| 2002-07-19 | -74.46 |
| 2002-07-18 | -74.70 |
| 2002-07-17 | -74.70 |
| 2002-07-16 | -74.70 |
| 2002-07-15 | -74.46 |
| 2002-07-12 | -74.46 |
| 2002-07-11 | -74.70 |
| 2002-07-10 | -74.46 |
| 2002-07-09 | -74.46 |
| 2002-07-08 | -74.46 |
| 2002-07-05 | -74.46 |
| 2002-07-04 | -74.70 |
| 2002-07-03 | -74.70 |
| 2002-07-02 | -74.70 |
| 2002-06-28 | -74.46 |
| 2002-06-27 | -74.46 |
| 2002-06-26 | -74.46 |
| 2002-06-25 | -73.52 |
| 2002-06-24 | -73.52 |
| 2002-06-21 | -73.52 |
| 2002-06-20 | -73.52 |
| 2002-06-19 | -73.52 |
| 2002-06-18 | -73.52 |
| 2002-06-17 | -73.52 |
| 2002-06-14 | -74.46 |
| 2002-06-13 | -74.23 |
| 2002-06-12 | -74.46 |
| 2002-06-11 | -74.46 |
| 2002-06-10 | -74.46 |
| 2002-06-07 | -74.46 |
| 2002-06-06 | -74.46 |
| 2002-06-05 | -74.46 |
| 2002-06-04 | -74.46 |
| 2002-06-03 | -73.99 |
| 2002-05-31 | -73.99 |
| 2002-05-30 | -73.75 |
| 2002-05-29 | -73.75 |
| 2002-05-28 | -73.75 |
| 2002-05-27 | -73.75 |
| 2002-05-24 | -74.23 |
| 2002-05-23 | -73.99 |
| 2002-05-22 | -74.46 |
| 2002-05-21 | -74.46 |
| 2002-05-17 | -73.99 |
| 2002-05-16 | -74.46 |
| 2002-05-15 | -74.23 |
| 2002-05-14 | -74.46 |
| 2002-05-13 | -74.46 |
| 2002-05-10 | -74.46 |
| 2002-05-09 | -74.46 |
| 2002-05-08 | -74.46 |
| 2002-05-07 | -74.46 |
| 2002-05-06 | -74.23 |
| 2002-05-03 | -74.23 |
| 2002-05-02 | -74.46 |
| 2002-04-30 | -74.46 |
| 2002-04-29 | -74.46 |
| 2002-04-26 | -73.99 |
| 2002-04-25 | -73.99 |
| 2002-04-24 | -73.99 |
| 2002-04-23 | -74.46 |
| 2002-04-22 | -74.46 |
| 2002-04-19 | -74.46 |
| 2002-04-18 | -74.46 |
| 2002-04-17 | -74.46 |
| 2002-04-16 | -74.46 |
| 2002-04-15 | -74.46 |
| 2002-04-12 | -74.46 |
| 2002-04-11 | -74.46 |
| 2002-04-10 | -74.46 |
| 2002-04-09 | -74.46 |
| 2002-04-08 | -74.46 |
| 2002-04-04 | -74.46 |
| 2002-04-03 | -74.46 |
| 2002-04-02 | -74.46 |
| 2002-03-28 | -74.46 |
| 2002-03-27 | -74.46 |
| 2002-03-26 | -73.99 |
| 2002-03-25 | -74.46 |
| 2002-03-22 | -73.52 |
| 2002-03-21 | -73.52 |
| 2002-03-20 | -73.52 |
| 2002-03-19 | -73.52 |
| 2002-03-18 | -73.52 |
| 2002-03-15 | -73.52 |
| 2002-03-14 | -73.52 |
| 2002-03-13 | -73.52 |
| 2002-03-12 | -73.52 |
| 2002-03-11 | -73.52 |
| 2002-03-08 | -73.52 |
| 2002-03-07 | -73.52 |
| 2002-03-06 | -73.04 |
| 2002-03-05 | -73.04 |
| 2002-03-04 | -73.04 |
| 2002-03-01 | -73.04 |
| 2002-02-28 | -73.04 |
| 2002-02-27 | -73.52 |
| 2002-02-26 | -73.52 |
| 2002-02-25 | -74.23 |
| 2002-02-22 | -73.04 |
| 2002-02-21 | -72.57 |
| 2002-02-20 | -72.57 |
| 2002-02-19 | -72.57 |
| 2002-02-18 | -72.57 |
| 2002-02-15 | -73.52 |
| 2002-02-11 | -73.52 |
| 2002-02-08 | -74.23 |
| 2002-02-07 | -74.46 |
| 2002-02-06 | -74.46 |
| 2002-02-05 | -74.46 |
| 2002-02-04 | -74.46 |
| 2002-02-01 | -74.70 |
| 2002-01-31 | -74.70 |
| 2002-01-30 | -74.94 |
| 2002-01-29 | -74.70 |
| 2002-01-28 | -74.46 |
| 2002-01-25 | -74.94 |
| 2002-01-24 | -74.46 |
| 2002-01-23 | -74.46 |
| 2002-01-22 | -74.93 |
| 2002-01-21 | -74.93 |
| 2002-01-18 | -74.93 |
| 2002-01-17 | -74.93 |
| 2002-01-16 | -74.93 |
| 2002-01-15 | -74.46 |
| 2002-01-14 | -74.46 |
| 2002-01-11 | -74.46 |
| 2002-01-10 | -74.46 |
| 2002-01-09 | -75.39 |
| 2002-01-08 | -75.39 |
| 2002-01-07 | -75.39 |
| 2002-01-04 | -75.39 |
| 2002-01-03 | -75.39 |
| 2002-01-02 | -75.39 |
| 2001-12-31 | -75.39 |
| 2001-12-28 | -75.39 |
| 2001-12-27 | -75.39 |
| 2001-12-24 | -75.39 |
| 2001-12-21 | -75.39 |
| 2001-12-20 | -75.39 |
| 2001-12-19 | -75.39 |
| 2001-12-18 | -75.39 |
| 2001-12-17 | -75.39 |
| 2001-12-14 | -75.39 |
| 2001-12-13 | -75.86 |
| 2001-12-12 | -75.86 |
| 2001-12-11 | -74.93 |
| 2001-12-10 | -76.09 |
| 2001-12-07 | -76.32 |
| 2001-12-06 | -76.32 |
| 2001-12-05 | -76.32 |
| 2001-12-04 | -75.86 |
| 2001-12-03 | -75.86 |
| 2001-11-30 | -75.86 |
| 2001-11-29 | -75.86 |
| 2001-11-28 | -75.86 |
| 2001-11-27 | -75.86 |
| 2001-11-26 | -75.86 |
| 2001-11-23 | -75.86 |
| 2001-11-22 | -75.86 |
| 2001-11-21 | -76.09 |
| 2001-11-20 | -76.09 |
| 2001-11-19 | -76.09 |
| 2001-11-16 | -75.62 |
| 2001-11-15 | -75.62 |
| 2001-11-14 | -76.32 |
| 2001-11-13 | -76.32 |
| 2001-11-12 | -76.32 |
| 2001-11-09 | -76.32 |
| 2001-11-08 | -76.32 |
| 2001-11-07 | -76.32 |
| 2001-11-06 | -76.32 |
| 2001-11-05 | -76.32 |
| 2001-11-02 | -76.32 |
| 2001-11-01 | -76.32 |
| 2001-10-31 | -76.32 |
| 2001-10-30 | -76.32 |
| 2001-10-29 | -76.32 |
| 2001-10-26 | -76.32 |
| 2001-10-24 | -76.32 |
| 2001-10-23 | -76.32 |
| 2001-10-22 | -76.32 |
| 2001-10-19 | -76.32 |
| 2001-10-18 | -76.32 |
| 2001-10-17 | -76.32 |
| 2001-10-16 | -75.86 |
| 2001-10-15 | -76.32 |
| 2001-10-12 | -76.32 |
| 2001-10-11 | -76.32 |
| 2001-10-10 | -76.32 |
| 2001-10-09 | -76.32 |
| 2001-10-08 | -76.32 |
| 2001-10-05 | -76.32 |
| 2001-10-04 | -76.32 |
| 2001-10-03 | -76.09 |
| 2001-09-28 | -76.09 |
| 2001-09-27 | -76.09 |
| 2001-09-26 | -76.09 |
| 2001-09-25 | -76.09 |
| 2001-09-24 | -76.32 |
| 2001-09-21 | -76.32 |
| 2001-09-20 | -76.78 |
| 2001-09-19 | -76.78 |
| 2001-09-18 | -76.78 |
| 2001-09-17 | -76.78 |
| 2001-09-14 | -76.32 |
| 2001-09-13 | -75.86 |
| 2001-09-12 | -75.62 |
| 2001-09-11 | -75.39 |
| 2001-09-10 | -75.16 |
| 2001-09-07 | -75.39 |
| 2001-09-06 | -75.39 |
| 2001-09-05 | -75.39 |
| 2001-09-04 | -74.93 |
| 2001-09-03 | -75.39 |
| 2001-08-31 | -75.39 |
| 2001-08-30 | -75.39 |
| 2001-08-29 | -75.39 |
| 2001-08-28 | -75.39 |
| 2001-08-27 | -75.39 |
| 2001-08-24 | -75.39 |
| 2001-08-23 | -75.39 |
| 2001-08-22 | -75.39 |
| 2001-08-21 | -75.39 |
| 2001-08-20 | -75.39 |
| 2001-08-17 | -74.93 |
| 2001-08-16 | -75.39 |
| 2001-08-15 | -75.39 |
| 2001-08-14 | -75.39 |
| 2001-08-13 | -75.39 |
| 2001-08-10 | -76.32 |
| 2001-08-09 | -76.32 |
| 2001-08-08 | -76.32 |
| 2001-08-07 | -76.32 |
| 2001-08-06 | -75.39 |
| 2001-08-03 | -75.39 |
| 2001-08-02 | -75.39 |
| 2001-08-01 | -75.86 |
| 2001-07-31 | -75.86 |
| 2001-07-30 | -75.86 |
| 2001-07-27 | -76.32 |
| 2001-07-26 | -75.86 |
| 2001-07-24 | -76.32 |
| 2001-07-23 | -76.32 |
| 2001-07-20 | -76.32 |
| 2001-07-19 | -76.32 |
| 2001-07-18 | -76.32 |
| 2001-07-17 | -75.39 |
| 2001-07-16 | -75.39 |
| 2001-07-13 | -75.62 |
| 2001-07-12 | -75.62 |
| 2001-07-11 | -75.62 |
| 2001-07-10 | -75.86 |
| 2001-07-09 | -76.78 |
| 2001-07-05 | -76.32 |
| 2001-07-04 | -76.78 |
| 2001-07-03 | -76.78 |
| 2001-06-29 | -76.32 |
| 2001-06-28 | -76.55 |
| 2001-06-27 | -76.55 |
| 2001-06-26 | -76.55 |
| 2001-06-22 | -76.55 |
| 2001-06-21 | -76.78 |
| 2001-06-20 | -76.78 |
| 2001-06-19 | -76.78 |
| 2001-06-18 | -76.78 |
| 2001-06-15 | -76.78 |
| 2001-06-14 | -76.78 |
| 2001-06-13 | -76.78 |
| 2001-06-12 | -76.78 |
| 2001-06-11 | -76.78 |
| 2001-06-08 | -76.78 |
| 2001-06-07 | -76.78 |
| 2001-06-06 | -76.78 |
| 2001-06-05 | -76.78 |
| 2001-06-04 | -76.78 |
| 2001-06-01 | -76.78 |
| 2001-05-31 | -76.55 |
| 2001-05-30 | -76.55 |
| 2001-05-29 | -75.86 |
| 2001-05-28 | -75.86 |
| 2001-05-25 | -75.86 |
| 2001-05-24 | -75.86 |
| 2001-05-23 | -75.86 |
| 2001-05-22 | -76.78 |
| 2001-05-21 | -76.78 |
| 2001-05-18 | -76.78 |
| 2001-05-17 | -76.78 |
| 2001-05-16 | -76.78 |
| 2001-05-15 | -76.78 |
| 2001-05-14 | -76.78 |
| 2001-05-11 | -75.86 |
| 2001-05-10 | -75.86 |
| 2001-05-09 | -76.78 |
| 2001-05-08 | -76.78 |
| 2001-05-07 | -76.78 |
| 2001-05-04 | -76.78 |
| 2001-05-03 | -75.86 |
| 2001-05-02 | -76.78 |
| 2001-04-27 | -77.25 |
| 2001-04-26 | -77.25 |
| 2001-04-25 | -76.78 |
| 2001-04-24 | -76.78 |
| 2001-04-23 | -76.78 |
| 2001-04-20 | -76.78 |
| 2001-04-19 | -75.86 |
| 2001-04-18 | -75.86 |
| 2001-04-17 | -75.86 |
| 2001-04-12 | -75.86 |
| 2001-04-11 | -75.86 |
| 2001-04-10 | -75.86 |
| 2001-04-09 | -75.86 |
| 2001-04-06 | -75.86 |
| 2001-04-04 | -75.86 |
| 2001-04-03 | -75.86 |
| 2001-04-02 | -75.86 |
| 2001-03-30 | -75.86 |
| 2001-03-29 | -75.86 |
| 2001-03-28 | -75.86 |
| 2001-03-27 | -75.86 |
| 2001-03-26 | -75.86 |
| 2001-03-23 | -75.86 |
| 2001-03-22 | -75.86 |
| 2001-03-21 | -75.86 |
| 2001-03-20 | -75.86 |
| 2001-03-19 | -75.39 |
| 2001-03-16 | -75.39 |
| 2001-03-15 | -74.93 |
| 2001-03-14 | -74.93 |
| 2001-03-13 | -75.16 |
| 2001-03-12 | -75.16 |
| 2001-03-09 | -74.93 |
| 2001-03-08 | -75.39 |
| 2001-03-07 | -75.39 |
| 2001-03-06 | -75.39 |
| 2001-03-05 | -75.86 |
| 2001-03-02 | -75.86 |
| 2001-03-01 | -75.39 |
| 2001-02-28 | -75.39 |
| 2001-02-27 | -75.39 |
| 2001-02-26 | -74.93 |
| 2001-02-23 | -75.39 |
| 2001-02-22 | -75.39 |
| 2001-02-21 | -75.39 |
| 2001-02-20 | -75.39 |
| 2001-02-19 | -75.39 |
| 2001-02-16 | -75.39 |
| 2001-02-15 | -75.39 |
| 2001-02-14 | -75.16 |
| 2001-02-13 | -75.39 |
| 2001-02-12 | -75.39 |
| 2001-02-09 | -75.39 |
| 2001-02-08 | -74.93 |
| 2001-02-07 | -75.39 |
| 2001-02-06 | -75.39 |
| 2001-02-05 | -74.93 |
| 2001-02-02 | -74.93 |
| 2001-02-01 | -74.93 |
| 2001-01-31 | -75.62 |
| 2001-01-30 | -75.62 |
| 2001-01-29 | -75.62 |
| 2001-01-23 | -75.39 |
| 2001-01-22 | -75.39 |
| 2001-01-19 | -75.39 |
| 2001-01-18 | -75.39 |
| 2001-01-17 | -75.62 |
| 2001-01-16 | -75.39 |
| 2001-01-15 | -74.93 |
| 2001-01-12 | -74.93 |
| 2001-01-11 | -74.93 |
| 2001-01-10 | -74.70 |
| 2001-01-09 | -74.93 |
| 2001-01-08 | -74.93 |
| 2001-01-05 | -75.62 |
| 2001-01-04 | -75.62 |
| 2001-01-03 | -75.39 |
| 2001-01-02 | -75.39 |
| 2000-12-29 | -75.39 |
| 2000-12-28 | -75.86 |
| 2000-12-27 | -75.62 |
| 2000-12-22 | -75.62 |
| 2000-12-21 | -75.62 |
| 2000-12-20 | -75.62 |
| 2000-12-19 | -75.62 |
| 2000-12-18 | -74.93 |
| 2000-12-15 | -74.93 |
| 2000-12-14 | -74.93 |
| 2000-12-13 | -74.93 |
| 2000-12-12 | -75.62 |
| 2000-12-11 | -75.86 |
| 2000-12-08 | -75.86 |
| 2000-12-07 | -75.86 |
| 2000-12-06 | -75.86 |
| 2000-12-05 | -75.62 |
| 2000-12-04 | -75.86 |
| 2000-12-01 | -75.86 |
| 2000-11-30 | -75.86 |
| 2000-11-29 | -75.86 |
| 2000-11-28 | -75.86 |
| 2000-11-27 | -75.86 |
| 2000-11-24 | -75.39 |
| 2000-11-23 | -75.39 |
| 2000-11-22 | -75.86 |
| 2000-11-21 | -75.86 |
| 2000-11-20 | -75.86 |
| 2000-11-17 | -75.86 |
| 2000-11-16 | -75.86 |
| 2000-11-15 | -75.39 |
| 2000-11-14 | -75.86 |
| 2000-11-13 | -75.86 |
| 2000-11-10 | -75.86 |
| 2000-11-09 | -75.86 |
| 2000-11-08 | -75.86 |
| 2000-11-07 | -75.86 |
| 2000-11-06 | -75.86 |
| 2000-11-03 | -75.86 |
| 2000-11-02 | -75.86 |
| 2000-11-01 | -75.86 |
| 2000-10-31 | -75.86 |
| 2000-10-30 | -75.86 |
| 2000-10-27 | -75.86 |
| 2000-10-26 | -75.62 |
| 2000-10-25 | -75.86 |
| 2000-10-24 | -75.86 |
| 2000-10-23 | -75.86 |
| 2000-10-20 | -75.86 |
| 2000-10-19 | -75.86 |
| 2000-10-18 | -75.86 |
| 2000-10-17 | -75.86 |
| 2000-10-16 | -77.02 |
| 2000-10-13 | -76.78 |
| 2000-10-12 | -76.78 |
| 2000-10-11 | -76.78 |
| 2000-10-10 | -76.78 |
| 2000-10-09 | -76.78 |
| 2000-10-05 | -76.78 |
| 2000-10-04 | -76.78 |
| 2000-10-03 | -76.78 |
| 2000-09-29 | -76.78 |
| 2000-09-28 | -76.78 |
| 2000-09-27 | -77.02 |
| 2000-09-26 | -77.02 |
| 2000-09-25 | -77.02 |
| 2000-09-22 | -77.02 |
| 2000-09-21 | -76.78 |
| 2000-09-20 | -76.78 |
| 2000-09-19 | -76.78 |
| 2000-09-18 | -78.18 |
| 2000-09-15 | -78.18 |
| 2000-09-14 | -78.18 |
| 2000-09-12 | -78.18 |
| 2000-09-11 | -78.18 |
| 2000-09-08 | -77.25 |
| 2000-09-07 | -76.09 |
| 2000-09-06 | -76.78 |
| 2000-09-05 | -76.78 |
| 2000-09-04 | -76.78 |
| 2000-09-01 | -76.78 |
| 2000-08-31 | -76.78 |
| 2000-08-30 | -76.78 |
| 2000-08-29 | -75.86 |
| 2000-08-28 | -75.86 |
| 2000-08-25 | -75.86 |
| 2000-08-24 | -75.86 |
| 2000-08-23 | -75.86 |
| 2000-08-22 | -76.78 |
| 2000-08-21 | -76.78 |
| 2000-08-18 | -76.78 |
| 2000-08-17 | -76.78 |
| 2000-08-16 | -76.78 |
| 2000-08-15 | -77.71 |
| 2000-08-14 | -77.71 |
| 2000-08-11 | -77.71 |
| 2000-08-10 | -77.71 |
| 2000-08-09 | -77.71 |
| 2000-08-08 | -77.71 |
| 2000-08-07 | -76.78 |
| 2000-08-04 | -77.25 |
| 2000-08-03 | -76.78 |
| 2000-08-02 | -76.78 |
| 2000-08-01 | -77.71 |
| 2000-07-31 | -77.25 |
| 2000-07-28 | -77.71 |
| 2000-07-27 | -77.48 |
| 2000-07-26 | -76.78 |
| 2000-07-25 | -76.78 |
| 2000-07-24 | -76.78 |
| 2000-07-21 | -77.71 |
| 2000-07-20 | -77.71 |
| 2000-07-19 | -77.71 |
| 2000-07-18 | -76.78 |
| 2000-07-17 | -77.02 |
| 2000-07-14 | -76.32 |
| 2000-07-13 | -77.25 |
| 2000-07-12 | -78.18 |
| 2000-07-11 | -79.11 |
| 2000-07-10 | -79.11 |
| 2000-07-07 | -79.57 |
| 2000-07-06 | -79.57 |
| 2000-07-05 | -79.57 |
| 2000-07-04 | -79.57 |
| 2000-07-03 | -79.57 |
| 2000-06-30 | -80.50 |
| 2000-06-29 | -79.57 |
| 2000-06-28 | -79.57 |
| 2000-06-27 | -78.64 |
| 2000-06-26 | -77.25 |
| 2000-06-23 | -76.78 |
| 2000-06-22 | -76.78 |
| 2000-06-21 | -76.78 |
| 2000-06-20 | -76.78 |
| 2000-06-19 | -76.78 |
| 2000-06-16 | -76.78 |
| 2000-06-15 | -77.71 |
| 2000-06-14 | -77.71 |
| 2000-06-13 | -77.71 |
| 2000-06-12 | -77.71 |
| 2000-06-09 | -77.71 |
| 2000-06-08 | -78.18 |
| 2000-06-07 | -77.95 |
| 2000-06-05 | -78.18 |
| 2000-06-02 | -78.18 |
| 2000-06-01 | -78.64 |
| 2000-05-31 | -79.57 |
| 2000-05-30 | -79.57 |
| 2000-05-29 | -79.57 |
| 2000-05-26 | -79.57 |
| 2000-05-25 | -79.11 |
| 2000-05-24 | -79.11 |
| 2000-05-23 | -79.11 |
| 2000-05-22 | -79.11 |
| 2000-05-19 | -79.11 |
| 2000-05-18 | -79.11 |
| 2000-05-17 | -77.25 |
| 2000-05-16 | -76.78 |
| 2000-05-15 | -77.71 |
| 2000-05-12 | -78.64 |
| 2000-05-10 | -78.64 |
| 2000-05-09 | -78.64 |
| 2000-05-08 | -78.64 |
| 2000-05-05 | -78.64 |
| 2000-05-04 | -79.11 |
| 2000-05-03 | -79.57 |
| 2000-05-02 | -79.57 |
| 2000-04-28 | -81.43 |
| 2000-04-27 | -81.61 |
| 2000-04-26 | -81.61 |
| 2000-04-25 | -82.08 |
| 2000-04-20 | -82.08 |
| 2000-04-19 | -81.89 |
| 2000-04-18 | -81.89 |
| 2000-04-17 | -81.89 |
| 2000-04-14 | -81.89 |
| 2000-04-13 | -81.89 |
| 2000-04-12 | -81.52 |
| 2000-04-11 | -81.52 |
| 2000-04-10 | -81.99 |
| 2000-04-07 | -82.26 |
| 2000-04-06 | -82.26 |
| 2000-04-05 | -82.26 |
| 2000-04-03 | -82.26 |
| 2000-03-31 | -82.08 |
| 2000-03-30 | -82.08 |
| 2000-03-29 | -82.08 |
| 2000-03-28 | -82.08 |
| 2000-03-27 | -82.08 |
| 2000-03-24 | -82.08 |
| 2000-03-23 | -82.17 |
| 2000-03-22 | -82.17 |
| 2000-03-21 | -82.08 |
| 2000-03-20 | -81.89 |
| 2000-03-17 | -81.89 |
| 2000-03-16 | -81.99 |
| 2000-03-15 | -81.99 |
| 2000-03-14 | -81.99 |
| 2000-03-13 | -81.80 |
| 2000-03-10 | -81.80 |
| 2000-03-09 | -81.80 |
| 2000-03-08 | -82.17 |
| 2000-03-07 | -82.08 |
| 2000-03-06 | -82.08 |
| 2000-03-03 | -82.26 |
| 2000-03-02 | -81.99 |
| 2000-03-01 | -81.52 |
| 2000-02-29 | -81.43 |
| 2000-02-28 | -81.52 |
| 2000-02-25 | -81.43 |
| 2000-02-24 | -80.96 |
| 2000-02-23 | -80.96 |
| 2000-02-22 | -80.50 |
| 2000-02-21 | -80.04 |
| 2000-02-18 | -80.73 |
| 2000-02-17 | -80.96 |
| 2000-02-16 | -81.20 |
| 2000-02-15 | -80.96 |
| 2000-02-14 | -80.96 |
| 2000-02-11 | -80.96 |
| 2000-02-10 | -80.96 |
| 2000-02-09 | -80.96 |
| 2000-02-08 | -80.50 |
| 2000-02-03 | -80.50 |
| 2000-02-02 | -79.57 |
| 2000-02-01 | -79.57 |
| 2000-01-31 | -79.57 |
| 2000-01-28 | -79.57 |
| 2000-01-27 | -80.50 |
| 2000-01-26 | -80.96 |
| 2000-01-25 | -80.04 |
| 2000-01-24 | -80.04 |
| 2000-01-21 | -80.04 |
| 2000-01-20 | -80.04 |
| 2000-01-19 | -80.04 |
| 2000-01-18 | -80.04 |
| 2000-01-17 | -80.96 |
| 2000-01-14 | -80.96 |
| 2000-01-13 | -80.50 |
| 2000-01-12 | -81.20 |
| 2000-01-11 | -80.96 |
| 2000-01-10 | -80.50 |
| 2000-01-07 | -81.43 |
| 2000-01-06 | -81.61 |
| 2000-01-05 | -81.20 |
| 2000-01-04 | -80.50 |
| 2000-01-03 | -78.64 |
| 1999-12-30 | -78.64 |
| 1999-12-29 | -78.64 |
| 1999-12-28 | -78.18 |
| 1999-12-24 | -78.18 |
| 1999-12-23 | -78.18 |
| 1999-12-22 | -78.18 |
| 1999-12-21 | -78.18 |
| 1999-12-20 | -78.18 |
| 1999-12-17 | -78.18 |
| 1999-12-16 | -78.18 |
| 1999-12-15 | -77.95 |
| 1999-12-14 | -77.95 |
| 1999-12-13 | -77.25 |
| 1999-12-10 | -76.78 |
| 1999-12-09 | -78.64 |
| 1999-12-08 | -80.27 |
| 1999-12-07 | -80.27 |
| 1999-12-06 | -80.73 |
| 1999-12-03 | -80.96 |
| 1999-12-02 | -80.96 |
| 1999-12-01 | -80.96 |
| 1999-11-30 | -81.20 |
| 1999-11-29 | -81.20 |
| 1999-11-26 | -81.20 |
| 1999-11-25 | -81.20 |
| 1999-11-24 | -81.20 |
| 1999-11-23 | -81.20 |
| 1999-11-22 | -81.20 |
| 1999-11-19 | -81.20 |
| 1999-11-18 | -81.20 |
| 1999-11-17 | -81.20 |
| 1999-11-16 | -81.20 |
| 1999-11-15 | -81.43 |
| 1999-11-12 | -81.52 |
| 1999-11-11 | -81.43 |
| 1999-11-10 | -81.43 |
| 1999-11-09 | -81.43 |
| 1999-11-08 | -81.43 |
| 1999-11-05 | -80.96 |
| 1999-11-04 | -81.43 |
| 1999-11-03 | -81.43 |
| 1999-11-02 | -81.43 |
| 1999-11-01 | -81.43 |
| 1999-10-29 | -81.43 |
| 1999-10-28 | -81.43 |
| 1999-10-27 | -81.20 |
| 1999-10-26 | -81.43 |
| 1999-10-25 | -81.43 |
| 1999-10-22 | -81.43 |
| 1999-10-21 | -81.43 |
| 1999-10-20 | -81.43 |
| 1999-10-19 | -81.61 |
| 1999-10-15 | -80.96 |
| 1999-10-14 | -81.43 |
| 1999-10-13 | -81.43 |
| 1999-10-12 | -81.43 |
| 1999-10-11 | -81.43 |
| 1999-10-08 | -81.43 |
| 1999-10-07 | -81.43 |
| 1999-10-06 | -81.43 |
| 1999-10-05 | -81.43 |
| 1999-10-04 | -81.43 |
| 1999-09-30 | -81.43 |
| 1999-09-29 | -81.43 |
| 1999-09-28 | -80.96 |
| 1999-09-27 | -80.96 |
| 1999-09-24 | -79.57 |
| 1999-09-23 | -80.27 |
| 1999-09-22 | -80.50 |
| 1999-09-21 | -80.04 |
| 1999-09-20 | -79.57 |
| 1999-09-17 | -79.34 |
| 1999-09-15 | -79.34 |
| 1999-09-14 | -77.48 |
| 1999-09-13 | -78.64 |
| 1999-09-10 | -80.04 |
| 1999-09-09 | -79.57 |
| 1999-09-08 | -79.57 |
| 1999-09-07 | -79.57 |
| 1999-09-06 | -79.57 |
| 1999-09-03 | -79.57 |
| 1999-09-02 | -79.57 |
| 1999-09-01 | -79.57 |
| 1999-08-31 | -79.11 |
| 1999-08-30 | -79.11 |
| 1999-08-27 | -79.57 |
| 1999-08-26 | -79.57 |
| 1999-08-25 | -78.64 |
| 1999-08-24 | -77.71 |
| 1999-08-23 | -77.71 |
| 1999-08-20 | -77.71 |
| 1999-08-19 | -77.71 |
| 1999-08-18 | -76.78 |
| 1999-08-17 | -76.78 |
| 1999-08-16 | -75.86 |
| 1999-08-13 | -76.32 |
| 1999-08-12 | -76.78 |
| 1999-08-11 | -75.39 |
| 1999-08-10 | -70.52 |
| 1999-08-09 | -68.89 |
| 1999-08-06 | -71.68 |
| 1999-08-05 | -74.93 |
| 1999-08-04 | -76.55 |
| 1999-08-03 | -77.48 |
| 1999-08-02 | -76.78 |
| 1999-07-30 | -77.95 |
| 1999-07-29 | -79.80 |
| 1999-07-28 | -79.80 |
| 1999-07-27 | -79.11 |
| 1999-07-26 | -77.71 |
| 1999-07-23 | -83.10 |
| 1999-07-22 | -83.10 |
| 1999-07-21 | -83.10 |
| 1999-07-20 | -83.10 |
| 1999-07-19 | -83.10 |
| 1999-07-16 | -83.10 |
| 1999-07-15 | -83.10 |
| 1999-07-14 | -83.10 |
| 1999-07-13 | -83.29 |
| 1999-07-12 | -83.10 |
| 1999-07-09 | -83.29 |
| 1999-07-08 | -83.66 |
| 1999-07-07 | -83.29 |
| 1999-07-06 | -82.82 |
| 1999-07-05 | -83.10 |
| 1999-07-02 | -83.56 |
| 1999-06-30 | -83.01 |
| 1999-06-29 | -82.73 |
| 1999-06-28 | -82.36 |
| 1999-06-25 | -82.36 |
| 1999-06-24 | -82.36 |
| 1999-06-23 | -82.36 |
| 1999-06-22 | -82.36 |
| 1999-06-21 | -82.36 |
| 1999-06-17 | -82.16 |
| 1999-06-16 | -82.36 |
| 1999-06-15 | -83.16 |
| 1999-06-14 | -83.76 |
| 1999-06-11 | -83.56 |
| 1999-06-10 | -83.56 |
| 1999-06-09 | -83.36 |
| 1999-06-08 | -82.76 |
| 1999-06-07 | -83.56 |
| 1999-06-04 | -84.68 |
| 1999-06-03 | -84.12 |
| 1999-06-02 | -84.60 |
| 1999-06-01 | -79.55 |
| 1999-05-31 | -77.54 |
| 1999-05-28 | -77.54 |
| 1999-05-27 | -77.54 |
| 1999-05-26 | -76.74 |
| 1999-05-25 | -78.35 |
| 1999-05-24 | -78.35 |
| 1999-05-21 | -77.54 |
| 1999-05-20 | -77.54 |
| 1999-05-19 | -77.54 |
| 1999-05-18 | -78.35 |
| 1999-05-17 | -78.35 |
| 1999-05-14 | -78.35 |
| 1999-05-13 | -77.95 |
| 1999-05-12 | -78.75 |
| 1999-05-11 | -79.75 |
| 1999-05-10 | -79.75 |
| 1999-05-07 | -79.15 |
| 1999-05-06 | -79.75 |
| 1999-05-05 | -79.55 |
| 1999-05-04 | -81.35 |
| 1999-05-03 | -82.76 |
| 1999-04-30 | -82.76 |
| 1999-04-29 | -82.76 |
| 1999-04-28 | -82.76 |
| 1999-04-27 | -82.36 |
| 1999-04-26 | -82.36 |
| 1999-04-23 | -82.36 |
| 1999-04-22 | -82.76 |
| 1999-04-21 | -81.76 |
| 1999-04-20 | -81.55 |
| 1999-04-19 | -80.95 |
| 1999-04-16 | -82.76 |
| 1999-04-15 | -83.36 |
| 1999-04-14 | -84.36 |
| 1999-04-13 | -84.52 |
| 1999-04-12 | -84.36 |
| 1999-04-09 | -84.36 |
| 1999-04-08 | -84.44 |
| 1999-04-07 | -84.44 |
| 1999-04-01 | -84.76 |
| 1999-03-31 | -84.36 |
| 1999-03-30 | -84.28 |
| 1999-03-29 | -84.44 |
| 1999-03-26 | -84.44 |
| 1999-03-25 | -84.44 |
| 1999-03-24 | -84.44 |
| 1999-03-23 | -84.44 |
| 1999-03-22 | -84.28 |
| 1999-03-19 | -84.28 |
| 1999-03-18 | -84.28 |
| 1999-03-17 | -84.28 |
| 1999-03-16 | -84.28 |
| 1999-03-15 | -84.28 |
| 1999-03-12 | -84.28 |
| 1999-03-11 | -84.28 |
| 1999-03-10 | -84.28 |
| 1999-03-09 | -84.28 |
| 1999-03-08 | -84.28 |
| 1999-03-05 | -84.28 |
| 1999-03-04 | -84.28 |
| 1999-03-03 | -84.92 |
| 1999-03-02 | -85.32 |
| 1999-03-01 | -85.56 |
| 1999-02-26 | -84.84 |
| 1999-02-25 | -84.84 |
| 1999-02-24 | -84.84 |
| 1999-02-23 | -84.84 |
| 1999-02-22 | -84.84 |
| 1999-02-19 | -84.92 |
| 1999-02-15 | -84.92 |
| 1999-02-12 | -84.92 |
| 1999-02-11 | -84.92 |
| 1999-02-10 | -84.92 |
| 1999-02-09 | -84.60 |
| 1999-02-08 | -84.60 |
| 1999-02-05 | -84.60 |
| 1999-02-04 | -84.60 |
| 1999-02-03 | -84.60 |
| 1999-02-02 | -84.12 |
| 1999-02-01 | -84.12 |
| 1999-01-29 | -84.12 |
| 1999-01-28 | -84.12 |
| 1999-01-27 | -84.12 |
| 1999-01-26 | -83.16 |
| 1999-01-25 | -83.16 |
| 1999-01-22 | -82.36 |
| 1999-01-21 | -81.55 |
| 1999-01-20 | -81.55 |
| 1999-01-19 | -81.55 |
| 1999-01-18 | -81.55 |
| 1999-01-15 | -81.55 |
| 1999-01-14 | -80.75 |
| 1999-01-13 | -80.75 |
| 1999-01-12 | -80.75 |
| 1999-01-11 | -80.75 |
| 1999-01-08 | -80.75 |
| 1999-01-07 | -80.75 |
| 1999-01-06 | -79.95 |
| 1999-01-05 | -78.35 |
| 1999-01-04 | -78.35 |
| 1998-12-31 | -78.35 |
| 1998-12-30 | -78.35 |
| 1998-12-29 | -78.35 |
| 1998-12-28 | -78.35 |
| 1998-12-24 | -78.35 |
| 1998-12-23 | -78.35 |
| 1998-12-22 | -78.35 |
| 1998-12-21 | -78.35 |
| 1998-12-18 | -77.54 |
| 1998-12-17 | -77.14 |
| 1998-12-16 | -77.54 |
| 1998-12-15 | -77.54 |
| 1998-12-14 | -77.54 |
| 1998-12-11 | -76.74 |
| 1998-12-10 | -76.74 |
| 1998-12-09 | -76.74 |
| 1998-12-08 | -77.14 |
| 1998-12-07 | -77.95 |
| 1998-12-04 | -79.15 |
| 1998-12-03 | -78.75 |
| 1998-12-02 | -78.75 |
| 1998-12-01 | -79.15 |
| 1998-11-30 | -79.15 |
| 1998-11-27 | -77.54 |
| 1998-11-26 | -77.54 |
| 1998-11-25 | -77.54 |
| 1998-11-24 | -76.74 |
| 1998-11-23 | -76.74 |
| 1998-11-20 | -75.14 |
| 1998-11-19 | -75.94 |
| 1998-11-18 | -79.55 |
| 1998-11-17 | -81.55 |
| 1998-11-16 | -82.16 |
| 1998-11-13 | -82.76 |
| 1998-11-12 | -82.76 |
| 1998-11-11 | -82.16 |
| 1998-11-10 | -80.95 |
| 1998-11-09 | -80.75 |
| 1998-11-06 | -80.35 |
| 1998-11-05 | -80.35 |
| 1998-11-04 | -81.15 |
| 1998-11-03 | -81.55 |
| 1998-11-02 | -82.76 |
| 1998-10-30 | -83.16 |
| 1998-10-29 | -83.76 |
| 1998-10-27 | -83.76 |
| 1998-10-26 | -83.16 |
| 1998-10-23 | -83.16 |
| 1998-10-22 | -82.76 |
| 1998-10-21 | -81.35 |
| 1998-10-20 | -81.35 |
| 1998-10-19 | -82.56 |
| 1998-10-16 | -85.24 |
| 1998-10-15 | -85.56 |
| 1998-10-14 | -85.24 |
| 1998-10-13 | -84.36 |
| 1998-10-12 | -84.20 |
| 1998-10-09 | -84.20 |
| 1998-10-08 | -84.20 |
| 1998-10-07 | -84.20 |
| 1998-10-05 | -84.20 |
| 1998-09-30 | -84.20 |
| 1998-09-29 | -84.20 |
| 1998-09-28 | -84.36 |
| 1998-09-25 | -84.04 |
| 1998-09-24 | -83.96 |
| 1998-09-23 | -83.56 |
| 1998-09-22 | -83.56 |
| 1998-09-21 | -82.76 |
| 1998-09-18 | -81.55 |
| 1998-09-17 | -79.95 |
| 1998-09-16 | -79.15 |
| 1998-09-15 | -78.35 |
| 1998-09-14 | -77.95 |
| 1998-09-11 | -77.54 |
| 1998-09-10 | -77.54 |
| 1998-09-09 | -77.54 |
| 1998-09-08 | -77.54 |
| 1998-09-07 | -77.54 |
| 1998-09-04 | -75.94 |
| 1998-09-03 | -75.94 |
| 1998-09-02 | -75.94 |
| 1998-09-01 | -75.94 |
| 1998-08-31 | -75.94 |
| 1998-08-28 | -75.94 |
| 1998-08-27 | -75.94 |
| 1998-08-26 | -75.94 |
| 1998-08-25 | -75.94 |
| 1998-08-24 | -75.94 |
| 1998-08-21 | -75.94 |
| 1998-08-20 | -75.94 |
| 1998-08-19 | -75.94 |
| 1998-08-18 | -75.94 |
| 1998-08-14 | -75.94 |
| 1998-08-13 | -75.94 |
| 1998-08-12 | -75.94 |
| 1998-08-11 | -74.34 |
| 1998-08-10 | -74.34 |
| 1998-08-07 | -74.34 |
| 1998-08-06 | -73.94 |
| 1998-08-05 | -73.53 |
| 1998-08-04 | -72.73 |
| 1998-08-03 | -69.52 |
| 1998-07-31 | -67.12 |
| 1998-07-30 | -65.52 |
| 1998-07-29 | -65.11 |
| 1998-07-28 | -64.91 |
| 1998-07-27 | -64.91 |
| 1998-07-24 | -64.91 |
| 1998-07-23 | -64.91 |
| 1998-07-22 | -64.91 |
| 1998-07-21 | -64.71 |
| 1998-07-20 | -64.71 |
| 1998-07-17 | -63.11 |
| 1998-07-16 | -63.11 |
| 1998-07-15 | -63.11 |
| 1998-07-14 | -62.31 |
| 1998-07-13 | -62.11 |
| 1998-07-10 | -61.91 |
| 1998-07-09 | -61.91 |
| 1998-07-08 | -61.91 |
| 1998-07-07 | -61.91 |
| 1998-07-06 | -61.30 |
| 1998-07-03 | -59.90 |
| 1998-07-02 | -59.50 |
| 1998-06-30 | -59.50 |
| 1998-06-29 | -59.10 |
| 1998-06-26 | -59.10 |
| 1998-06-25 | -58.30 |
| 1998-06-24 | -57.50 |
| 1998-06-23 | -57.50 |
| 1998-06-22 | -57.50 |
| 1998-06-19 | -56.69 |
| 1998-06-18 | -55.89 |
| 1998-06-17 | -55.89 |
| 1998-06-16 | -55.89 |
| 1998-06-15 | -54.29 |
| 1998-06-12 | -54.29 |
| 1998-06-11 | -54.29 |
| 1998-06-10 | -54.29 |
| 1998-06-09 | -54.29 |
| 1998-06-08 | -54.29 |
| 1998-06-05 | -54.29 |
| 1998-06-04 | -54.29 |
| 1998-06-03 | -54.29 |
| 1998-06-02 | -53.49 |
| 1998-06-01 | -52.28 |
| 1998-05-29 | -52.28 |
| 1998-05-28 | -52.28 |
| 1998-05-27 | -51.88 |
| 1998-05-26 | -51.08 |
| 1998-05-25 | -51.08 |
| 1998-05-22 | -51.08 |
| 1998-05-21 | -51.08 |
| 1998-05-20 | -51.08 |
| 1998-05-19 | -50.68 |
| 1998-05-18 | -50.68 |
| 1998-05-15 | -50.68 |
| 1998-05-14 | -48.27 |
| 1998-05-13 | -48.27 |
| 1998-05-12 | -49.88 |
| 1998-05-11 | -49.88 |
| 1998-05-08 | -49.48 |
| 1998-05-07 | -47.87 |
| 1998-05-06 | -47.87 |
| 1998-05-05 | -47.87 |
| 1998-05-04 | -47.87 |
| 1998-05-01 | -47.87 |
| 1998-04-30 | -47.87 |
| 1998-04-29 | -47.87 |
| 1998-04-28 | -47.87 |
| 1998-04-27 | -47.87 |
| 1998-04-24 | -47.87 |
| 1998-04-23 | -47.87 |
| 1998-04-22 | -47.87 |
| 1998-04-21 | -47.87 |
| 1998-04-20 | -47.87 |
| 1998-04-17 | -47.87 |
| 1998-04-16 | -47.87 |
| 1998-04-15 | -47.87 |
| 1998-04-14 | -47.87 |
| 1998-04-09 | -47.87 |
| 1998-04-08 | -47.87 |
| 1998-04-07 | -47.87 |
| 1998-04-03 | -47.87 |
| 1998-04-02 | -47.87 |
| 1998-04-01 | -47.87 |
| 1998-03-31 | -47.47 |
| 1998-03-30 | -47.47 |
| 1998-03-27 | -47.47 |
| 1998-03-26 | -47.47 |
| 1998-03-25 | -48.67 |
| 1998-03-24 | -43.06 |
| 1998-03-23 | -42.26 |
| 1998-03-20 | -42.26 |
| 1998-03-19 | -42.26 |
| 1998-03-18 | -42.26 |
| 1998-03-17 | -42.26 |
| 1998-03-16 | -42.26 |
| 1998-03-13 | -42.26 |
| 1998-03-12 | -42.26 |
| 1998-03-11 | -42.26 |
| 1998-03-10 | -42.26 |
| 1998-03-09 | -42.26 |
| 1998-03-06 | -43.86 |
| 1998-03-05 | -42.26 |
| 1998-03-04 | -41.46 |
| 1998-03-03 | -41.46 |
| 1998-03-02 | -39.85 |
| 1998-02-27 | -39.85 |
| 1998-02-26 | -39.85 |
| 1998-02-25 | -39.85 |
| 1998-02-24 | -43.86 |
| 1998-02-23 | -43.86 |
| 1998-02-20 | -43.86 |
| 1998-02-19 | -43.86 |
| 1998-02-18 | -44.26 |
| 1998-02-17 | -44.26 |
| 1998-02-16 | -44.26 |
| 1998-02-13 | -44.66 |
| 1998-02-12 | -44.66 |
| 1998-02-11 | -44.66 |
| 1998-02-10 | -44.66 |
| 1998-02-09 | -44.66 |
| 1998-02-06 | -44.66 |
| 1998-02-05 | -45.47 |
| 1998-02-04 | -47.87 |
| 1998-02-03 | -47.87 |
| 1998-02-02 | -49.48 |
| 1998-01-27 | -51.08 |
| 1998-01-26 | -51.08 |
| 1998-01-23 | -50.12 |
| 1998-01-22 | -44.57 |
| 1998-01-21 | -44.57 |
| 1998-01-20 | -44.97 |
| 1998-01-19 | -44.97 |
| 1998-01-16 | -46.16 |
| 1998-01-15 | -45.37 |
| 1998-01-14 | -42.99 |
| 1998-01-13 | -42.99 |
| 1998-01-12 | -41.41 |
| 1998-01-09 | -38.24 |
| 1998-01-08 | -38.24 |
| 1998-01-07 | -38.24 |
| 1998-01-06 | -36.26 |
| 1998-01-05 | -36.26 |
| 1998-01-02 | -37.45 |
| 1997-12-31 | -37.45 |
| 1997-12-30 | -37.45 |
| 1997-12-29 | -37.45 |
| 1997-12-24 | -36.66 |
| 1997-12-23 | -36.66 |
| 1997-12-22 | -36.66 |
| 1997-12-19 | -36.66 |
| 1997-12-18 | -35.86 |
| 1997-12-17 | -34.28 |
| 1997-12-16 | -33.49 |
| 1997-12-15 | -33.49 |
| 1997-12-12 | -33.49 |
| 1997-12-11 | -33.49 |
| 1997-12-10 | -31.91 |
| 1997-12-09 | -31.91 |
| 1997-12-08 | -33.49 |
| 1997-12-05 | -35.86 |
| 1997-12-04 | -36.66 |
| 1997-12-03 | -36.66 |
| 1997-12-02 | -36.66 |
| 1997-12-01 | -39.03 |
| 1997-11-28 | -39.03 |
| 1997-11-27 | -40.62 |
| 1997-11-26 | -41.41 |
| 1997-11-25 | -41.80 |
| 1997-11-24 | -41.80 |
| 1997-11-21 | -41.41 |
| 1997-11-20 | -42.20 |
| 1997-11-19 | -41.80 |
| 1997-11-18 | -41.80 |
| 1997-11-17 | -41.80 |
| 1997-11-14 | -42.20 |
| 1997-11-13 | -43.78 |
| 1997-11-12 | -40.62 |
| 1997-11-11 | -40.62 |
| 1997-11-10 | -40.62 |
| 1997-11-07 | -39.43 |
| 1997-11-06 | -38.24 |
| 1997-11-05 | -38.24 |
| 1997-11-04 | -35.86 |
| 1997-11-03 | -35.47 |
| 1997-10-31 | -36.66 |
| 1997-10-30 | -36.66 |
| 1997-10-29 | -36.66 |
| 1997-10-28 | -38.24 |
| 1997-10-27 | -34.28 |
| 1997-10-24 | -33.49 |
| 1997-10-23 | -31.11 |
| 1997-10-22 | -31.11 |
| 1997-10-21 | -27.95 |
| 1997-10-20 | -27.95 |
| 1997-10-17 | -26.36 |
| 1997-10-16 | -25.18 |
| 1997-10-15 | -24.78 |
| 1997-10-14 | -19.63 |
| 1997-10-13 | -19.63 |
| 1997-10-09 | -20.03 |
| 1997-10-08 | -16.47 |
| 1997-10-07 | -17.65 |
| 1997-10-06 | -17.26 |
| 1997-10-03 | -16.07 |
| 1997-09-30 | -16.86 |
| 1997-09-29 | -17.65 |
| 1997-09-26 | -17.65 |
| 1997-09-25 | -17.65 |
| 1997-09-24 | -16.86 |
| 1997-09-23 | -17.65 |
| 1997-09-22 | -17.65 |
| 1997-09-19 | -17.65 |
| 1997-09-18 | -17.26 |
| 1997-09-16 | -16.86 |
| 1997-09-15 | -16.47 |
| 1997-09-12 | -14.09 |
| 1997-09-11 | -13.30 |
| 1997-09-10 | -11.24 |
| 1997-09-09 | -11.24 |
| 1997-09-08 | -11.24 |
| 1997-09-05 | -10.47 |
| 1997-09-04 | -9.30 |
| 1997-09-03 | -7.75 |
| 1997-09-02 | -8.53 |
| 1997-09-01 | -3.88 |
| 1997-08-29 | -3.88 |
| 1997-08-28 | -3.49 |
| 1997-08-27 | -5.43 |
| 1997-08-26 | 2.33 |
| 1997-08-25 | -3.10 |
| 1997-08-22 | -3.88 |
| 1997-08-21 | -0.78 |
| 1997-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy