Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | -62.66 |
| 2002-06-18 | -62.66 |
| 2002-06-17 | -62.66 |
| 2002-06-14 | -62.66 |
| 2002-06-13 | -62.66 |
| 2002-06-12 | -62.66 |
| 2002-06-11 | -62.66 |
| 2002-06-10 | -62.66 |
| 2002-06-07 | -62.66 |
| 2002-06-06 | -62.66 |
| 2002-06-05 | -62.66 |
| 2002-06-04 | -62.66 |
| 2002-06-03 | -62.66 |
| 2002-05-31 | -62.66 |
| 2002-05-30 | -62.66 |
| 2002-05-29 | -62.99 |
| 2002-05-28 | -62.99 |
| 2002-05-27 | -62.99 |
| 2002-05-24 | -63.31 |
| 2002-05-23 | -62.99 |
| 2002-05-22 | -62.99 |
| 2002-05-21 | -62.99 |
| 2002-05-17 | -62.99 |
| 2002-05-16 | -62.99 |
| 2002-05-15 | -62.99 |
| 2002-05-14 | -62.99 |
| 2002-05-13 | -62.99 |
| 2002-05-10 | -62.66 |
| 2002-05-09 | -62.99 |
| 2002-05-08 | -62.99 |
| 2002-05-07 | -62.99 |
| 2002-05-06 | -62.99 |
| 2002-05-03 | -63.31 |
| 2002-05-02 | -63.31 |
| 2002-04-30 | -63.31 |
| 2002-04-29 | -63.64 |
| 2002-04-26 | -63.64 |
| 2002-04-25 | -63.31 |
| 2002-04-24 | -63.64 |
| 2002-04-23 | -63.31 |
| 2002-04-22 | -63.31 |
| 2002-04-19 | -63.64 |
| 2002-04-18 | -63.64 |
| 2002-04-17 | -63.64 |
| 2002-04-16 | -63.64 |
| 2002-04-15 | -63.64 |
| 2002-04-12 | -63.64 |
| 2002-04-11 | -63.64 |
| 2002-04-10 | -63.64 |
| 2002-04-09 | -63.64 |
| 2002-04-08 | -64.29 |
| 2002-04-04 | -71.43 |
| 2002-04-03 | -71.43 |
| 2002-04-02 | -71.43 |
| 2002-03-28 | -71.43 |
| 2002-03-27 | -70.78 |
| 2002-03-26 | -70.78 |
| 2002-03-25 | -70.78 |
| 2002-03-22 | -72.08 |
| 2002-03-21 | -71.43 |
| 2002-03-20 | -71.10 |
| 2002-03-19 | -71.10 |
| 2002-03-18 | -71.10 |
| 2002-03-15 | -71.10 |
| 2002-03-14 | -72.08 |
| 2002-03-13 | -72.40 |
| 2002-03-12 | -72.40 |
| 2002-03-11 | -71.10 |
| 2002-03-08 | -71.10 |
| 2002-03-07 | -70.78 |
| 2002-03-06 | -71.10 |
| 2002-03-05 | -71.10 |
| 2002-03-04 | -71.10 |
| 2002-03-01 | -71.10 |
| 2002-02-28 | -71.10 |
| 2002-02-27 | -71.10 |
| 2002-02-26 | -71.43 |
| 2002-02-25 | -71.43 |
| 2002-02-22 | -72.08 |
| 2002-02-21 | -71.43 |
| 2002-02-20 | -71.43 |
| 2002-02-19 | -72.08 |
| 2002-02-18 | -72.08 |
| 2002-02-15 | -72.08 |
| 2002-02-11 | -71.43 |
| 2002-02-08 | -71.43 |
| 2002-02-07 | -71.75 |
| 2002-02-06 | -71.43 |
| 2002-02-05 | -70.45 |
| 2002-02-04 | -70.13 |
| 2002-02-01 | -69.48 |
| 2002-01-31 | -71.75 |
| 2002-01-30 | -71.75 |
| 2002-01-29 | -71.75 |
| 2002-01-28 | -73.05 |
| 2002-01-25 | -73.05 |
| 2002-01-24 | -72.73 |
| 2002-01-23 | -71.43 |
| 2002-01-22 | -73.38 |
| 2002-01-21 | -70.13 |
| 2002-01-18 | -70.13 |
| 2002-01-17 | -72.08 |
| 2002-01-16 | -72.08 |
| 2002-01-15 | -72.73 |
| 2002-01-14 | -72.73 |
| 2002-01-11 | -72.73 |
| 2002-01-10 | -72.73 |
| 2002-01-09 | -72.40 |
| 2002-01-08 | -72.40 |
| 2002-01-07 | -72.08 |
| 2002-01-04 | -74.68 |
| 2002-01-03 | -74.68 |
| 2002-01-02 | -74.03 |
| 2001-12-31 | -74.03 |
| 2001-12-28 | -74.03 |
| 2001-12-27 | -73.38 |
| 2001-12-24 | -74.03 |
| 2001-12-21 | -73.38 |
| 2001-12-20 | -73.38 |
| 2001-12-19 | -72.73 |
| 2001-12-18 | -72.73 |
| 2001-12-17 | -72.08 |
| 2001-12-14 | -72.73 |
| 2001-12-13 | -72.40 |
| 2001-12-12 | -73.05 |
| 2001-12-11 | -74.81 |
| 2001-12-10 | -74.55 |
| 2001-12-07 | -74.03 |
| 2001-12-06 | -74.81 |
| 2001-12-05 | -74.68 |
| 2001-12-04 | -74.55 |
| 2001-12-03 | -74.68 |
| 2001-11-30 | -75.06 |
| 2001-11-29 | -75.84 |
| 2001-11-28 | -76.36 |
| 2001-11-27 | -76.36 |
| 2001-11-26 | -76.62 |
| 2001-11-23 | -76.75 |
| 2001-11-22 | -77.79 |
| 2001-11-21 | -77.92 |
| 2001-11-20 | -77.92 |
| 2001-11-19 | -78.18 |
| 2001-11-16 | -78.44 |
| 2001-11-15 | -78.44 |
| 2001-11-14 | -78.44 |
| 2001-11-13 | -77.27 |
| 2001-11-12 | -76.88 |
| 2001-11-09 | -77.14 |
| 2001-11-08 | -77.40 |
| 2001-11-07 | -78.44 |
| 2001-11-06 | -77.92 |
| 2001-11-05 | -77.92 |
| 2001-11-02 | -77.01 |
| 2001-11-01 | -76.88 |
| 2001-10-31 | -77.92 |
| 2001-10-30 | -77.14 |
| 2001-10-29 | -78.18 |
| 2001-10-26 | -76.62 |
| 2001-10-24 | -76.62 |
| 2001-10-23 | -77.40 |
| 2001-10-22 | -77.40 |
| 2001-10-19 | -77.40 |
| 2001-10-18 | -77.92 |
| 2001-10-17 | -78.05 |
| 2001-10-16 | -76.88 |
| 2001-10-15 | -78.31 |
| 2001-10-12 | -76.88 |
| 2001-10-11 | -76.75 |
| 2001-10-10 | -76.62 |
| 2001-10-09 | -76.62 |
| 2001-10-08 | -76.62 |
| 2001-10-05 | -76.62 |
| 2001-10-04 | -76.62 |
| 2001-10-03 | -77.92 |
| 2001-09-28 | -77.92 |
| 2001-09-27 | -78.31 |
| 2001-09-26 | -79.22 |
| 2001-09-25 | -78.44 |
| 2001-09-24 | -78.44 |
| 2001-09-21 | -78.18 |
| 2001-09-20 | -78.18 |
| 2001-09-19 | -78.18 |
| 2001-09-18 | -78.18 |
| 2001-09-17 | -78.18 |
| 2001-09-14 | -78.05 |
| 2001-09-13 | -78.05 |
| 2001-09-12 | -78.05 |
| 2001-09-11 | -78.05 |
| 2001-09-10 | -78.18 |
| 2001-09-07 | -77.92 |
| 2001-09-06 | -77.92 |
| 2001-09-05 | -77.92 |
| 2001-09-04 | -77.92 |
| 2001-09-03 | -77.92 |
| 2001-08-31 | -76.88 |
| 2001-08-30 | -76.88 |
| 2001-08-29 | -76.88 |
| 2001-08-28 | -76.75 |
| 2001-08-27 | -76.62 |
| 2001-08-24 | -77.40 |
| 2001-08-23 | -77.40 |
| 2001-08-22 | -77.40 |
| 2001-08-21 | -77.40 |
| 2001-08-20 | -77.01 |
| 2001-08-17 | -76.75 |
| 2001-08-16 | -76.75 |
| 2001-08-15 | -76.62 |
| 2001-08-14 | -76.62 |
| 2001-08-13 | -77.14 |
| 2001-08-10 | -77.14 |
| 2001-08-09 | -77.01 |
| 2001-08-08 | -75.97 |
| 2001-08-07 | -76.62 |
| 2001-08-06 | -76.62 |
| 2001-08-03 | -76.62 |
| 2001-08-02 | -76.62 |
| 2001-08-01 | -76.62 |
| 2001-07-31 | -76.75 |
| 2001-07-30 | -76.62 |
| 2001-07-27 | -77.40 |
| 2001-07-26 | -76.62 |
| 2001-07-24 | -76.62 |
| 2001-07-23 | -76.62 |
| 2001-07-20 | -76.62 |
| 2001-07-19 | -76.10 |
| 2001-07-18 | -76.10 |
| 2001-07-17 | -76.10 |
| 2001-07-16 | -76.10 |
| 2001-07-13 | -76.10 |
| 2001-07-12 | -76.10 |
| 2001-07-11 | -76.88 |
| 2001-07-10 | -76.62 |
| 2001-07-09 | -77.40 |
| 2001-07-05 | -76.88 |
| 2001-07-04 | -77.40 |
| 2001-07-03 | -76.88 |
| 2001-06-29 | -77.27 |
| 2001-06-28 | -77.27 |
| 2001-06-27 | -77.14 |
| 2001-06-26 | -76.62 |
| 2001-06-22 | -76.62 |
| 2001-06-21 | -76.36 |
| 2001-06-20 | -76.36 |
| 2001-06-19 | -76.10 |
| 2001-06-18 | -77.40 |
| 2001-06-15 | -77.40 |
| 2001-06-14 | -77.40 |
| 2001-06-13 | -77.14 |
| 2001-06-12 | -77.14 |
| 2001-06-11 | -77.01 |
| 2001-06-08 | -77.27 |
| 2001-06-07 | -77.27 |
| 2001-06-06 | -77.27 |
| 2001-06-05 | -77.40 |
| 2001-06-04 | -77.92 |
| 2001-06-01 | -77.79 |
| 2001-05-31 | -77.27 |
| 2001-05-30 | -77.92 |
| 2001-05-29 | -77.66 |
| 2001-05-28 | -77.66 |
| 2001-05-25 | -77.66 |
| 2001-05-24 | -77.53 |
| 2001-05-23 | -78.18 |
| 2001-05-22 | -78.18 |
| 2001-05-21 | -78.70 |
| 2001-05-18 | -78.70 |
| 2001-05-17 | -79.09 |
| 2001-05-16 | -79.35 |
| 2001-05-15 | -79.35 |
| 2001-05-14 | -79.87 |
| 2001-05-11 | -80.78 |
| 2001-05-10 | -80.78 |
| 2001-05-09 | -80.78 |
| 2001-05-08 | -81.17 |
| 2001-05-07 | -81.17 |
| 2001-05-04 | -80.52 |
| 2001-05-03 | -80.52 |
| 2001-05-02 | -79.22 |
| 2001-04-27 | -81.17 |
| 2001-04-26 | -81.17 |
| 2001-04-25 | -81.17 |
| 2001-04-24 | -81.17 |
| 2001-04-23 | -81.17 |
| 2001-04-20 | -81.17 |
| 2001-04-19 | -81.17 |
| 2001-04-18 | -81.17 |
| 2001-04-17 | -81.17 |
| 2001-04-12 | -80.65 |
| 2001-04-11 | -80.65 |
| 2001-04-10 | -81.04 |
| 2001-04-09 | -81.04 |
| 2001-04-06 | -81.04 |
| 2001-04-04 | -81.04 |
| 2001-04-03 | -80.91 |
| 2001-04-02 | -80.78 |
| 2001-03-30 | -80.78 |
| 2001-03-29 | -80.78 |
| 2001-03-28 | -80.78 |
| 2001-03-27 | -80.78 |
| 2001-03-26 | -80.78 |
| 2001-03-23 | -80.78 |
| 2001-03-22 | -80.78 |
| 2001-03-21 | -80.78 |
| 2001-03-20 | -80.65 |
| 2001-03-19 | -80.65 |
| 2001-03-16 | -80.65 |
| 2001-03-15 | -80.65 |
| 2001-03-14 | -80.65 |
| 2001-03-13 | -80.65 |
| 2001-03-12 | -80.65 |
| 2001-03-09 | -80.65 |
| 2001-03-08 | -81.82 |
| 2001-03-07 | -81.82 |
| 2001-03-06 | -81.82 |
| 2001-03-05 | -81.30 |
| 2001-03-02 | -81.43 |
| 2001-03-01 | -81.56 |
| 2001-02-28 | -81.17 |
| 2001-02-27 | -81.17 |
| 2001-02-26 | -80.52 |
| 2001-02-23 | -80.52 |
| 2001-02-22 | -80.78 |
| 2001-02-21 | -80.52 |
| 2001-02-20 | -80.52 |
| 2001-02-19 | -79.87 |
| 2001-02-16 | -79.61 |
| 2001-02-15 | -80.91 |
| 2001-02-14 | -81.82 |
| 2001-02-13 | -81.56 |
| 2001-02-12 | -81.56 |
| 2001-02-09 | -81.43 |
| 2001-02-08 | -81.43 |
| 2001-02-07 | -81.17 |
| 2001-02-06 | -81.17 |
| 2001-02-05 | -81.17 |
| 2001-02-02 | -81.17 |
| 2001-02-01 | -80.78 |
| 2001-01-31 | -80.78 |
| 2001-01-30 | -80.78 |
| 2001-01-29 | -80.78 |
| 2001-01-23 | -80.78 |
| 2001-01-22 | -80.78 |
| 2001-01-19 | -80.78 |
| 2001-01-18 | -80.26 |
| 2001-01-17 | -80.26 |
| 2001-01-16 | -80.13 |
| 2001-01-15 | -81.56 |
| 2001-01-12 | -81.56 |
| 2001-01-11 | -81.56 |
| 2001-01-10 | -81.56 |
| 2001-01-09 | -81.56 |
| 2001-01-08 | -81.56 |
| 2001-01-05 | -81.17 |
| 2001-01-04 | -81.17 |
| 2001-01-03 | -81.17 |
| 2001-01-02 | -79.87 |
| 2000-12-29 | -79.87 |
| 2000-12-28 | -79.87 |
| 2000-12-27 | -79.87 |
| 2000-12-22 | -79.87 |
| 2000-12-21 | -79.87 |
| 2000-12-20 | -79.87 |
| 2000-12-19 | -79.74 |
| 2000-12-18 | -79.74 |
| 2000-12-15 | -79.74 |
| 2000-12-14 | -79.74 |
| 2000-12-13 | -79.74 |
| 2000-12-12 | -79.74 |
| 2000-12-11 | -79.74 |
| 2000-12-08 | -79.74 |
| 2000-12-07 | -79.74 |
| 2000-12-06 | -79.74 |
| 2000-12-05 | -79.74 |
| 2000-12-04 | -79.74 |
| 2000-12-01 | -79.74 |
| 2000-11-30 | -79.87 |
| 2000-11-29 | -79.74 |
| 2000-11-28 | -79.48 |
| 2000-11-27 | -79.48 |
| 2000-11-24 | -79.48 |
| 2000-11-23 | -80.65 |
| 2000-11-22 | -80.52 |
| 2000-11-21 | -80.52 |
| 2000-11-20 | -80.52 |
| 2000-11-17 | -81.56 |
| 2000-11-16 | -81.56 |
| 2000-11-15 | -81.56 |
| 2000-11-14 | -81.56 |
| 2000-11-13 | -81.56 |
| 2000-11-10 | -81.56 |
| 2000-11-09 | -81.82 |
| 2000-11-08 | -81.82 |
| 2000-11-07 | -81.82 |
| 2000-11-06 | -81.56 |
| 2000-11-03 | -81.69 |
| 2000-11-02 | -81.82 |
| 2000-11-01 | -81.82 |
| 2000-10-31 | -81.69 |
| 2000-10-30 | -81.56 |
| 2000-10-27 | -81.69 |
| 2000-10-26 | -81.69 |
| 2000-10-25 | -81.69 |
| 2000-10-24 | -81.69 |
| 2000-10-23 | -81.69 |
| 2000-10-20 | -81.69 |
| 2000-10-19 | -81.69 |
| 2000-10-18 | -81.30 |
| 2000-10-17 | -81.30 |
| 2000-10-16 | -81.30 |
| 2000-10-13 | -81.30 |
| 2000-10-12 | -81.30 |
| 2000-10-11 | -81.30 |
| 2000-10-10 | -81.30 |
| 2000-10-09 | -81.30 |
| 2000-10-05 | -80.78 |
| 2000-10-04 | -80.78 |
| 2000-10-03 | -80.78 |
| 2000-09-29 | -80.78 |
| 2000-09-28 | -80.78 |
| 2000-09-27 | -80.78 |
| 2000-09-26 | -80.52 |
| 2000-09-25 | -80.52 |
| 2000-09-22 | -80.52 |
| 2000-09-21 | -80.39 |
| 2000-09-20 | -80.39 |
| 2000-09-19 | -80.13 |
| 2000-09-18 | -80.13 |
| 2000-09-15 | -80.00 |
| 2000-09-14 | -79.74 |
| 2000-09-12 | -79.74 |
| 2000-09-11 | -79.74 |
| 2000-09-08 | -79.74 |
| 2000-09-07 | -79.74 |
| 2000-09-06 | -79.74 |
| 2000-09-05 | -80.52 |
| 2000-09-04 | -80.52 |
| 2000-09-01 | -80.65 |
| 2000-08-31 | -80.65 |
| 2000-08-30 | -80.78 |
| 2000-08-29 | -80.39 |
| 2000-08-28 | -80.52 |
| 2000-08-25 | -80.52 |
| 2000-08-24 | -80.52 |
| 2000-08-23 | -80.52 |
| 2000-08-22 | -80.00 |
| 2000-08-21 | -80.00 |
| 2000-08-18 | -80.00 |
| 2000-08-17 | -79.87 |
| 2000-08-16 | -79.87 |
| 2000-08-15 | -79.87 |
| 2000-08-14 | -79.87 |
| 2000-08-11 | -79.61 |
| 2000-08-10 | -80.00 |
| 2000-08-09 | -80.52 |
| 2000-08-08 | -80.52 |
| 2000-08-07 | -80.52 |
| 2000-08-04 | -80.65 |
| 2000-08-03 | -80.65 |
| 2000-08-02 | -80.65 |
| 2000-08-01 | -80.65 |
| 2000-07-31 | -80.65 |
| 2000-07-28 | -80.26 |
| 2000-07-27 | -80.13 |
| 2000-07-26 | -80.00 |
| 2000-07-25 | -80.00 |
| 2000-07-24 | -80.00 |
| 2000-07-21 | -79.87 |
| 2000-07-20 | -79.87 |
| 2000-07-19 | -79.87 |
| 2000-07-18 | -79.87 |
| 2000-07-17 | -79.87 |
| 2000-07-14 | -79.87 |
| 2000-07-13 | -79.87 |
| 2000-07-12 | -79.87 |
| 2000-07-11 | -79.87 |
| 2000-07-10 | -80.00 |
| 2000-07-07 | -80.00 |
| 2000-07-06 | -79.87 |
| 2000-07-05 | -79.87 |
| 2000-07-04 | -79.87 |
| 2000-07-03 | -79.87 |
| 2000-06-30 | -80.00 |
| 2000-06-29 | -80.00 |
| 2000-06-28 | -80.00 |
| 2000-06-27 | -80.00 |
| 2000-06-26 | -79.35 |
| 2000-06-23 | -79.35 |
| 2000-06-22 | -79.35 |
| 2000-06-21 | -78.83 |
| 2000-06-20 | -78.57 |
| 2000-06-19 | -79.61 |
| 2000-06-16 | -78.96 |
| 2000-06-15 | -78.96 |
| 2000-06-14 | -81.30 |
| 2000-06-13 | -81.30 |
| 2000-06-12 | -81.30 |
| 2000-06-09 | -80.78 |
| 2000-06-08 | -81.82 |
| 2000-06-07 | -81.82 |
| 2000-06-05 | -82.34 |
| 2000-06-02 | -82.34 |
| 2000-06-01 | -81.30 |
| 2000-05-31 | -81.30 |
| 2000-05-30 | -81.30 |
| 2000-05-29 | -81.30 |
| 2000-05-26 | -80.78 |
| 2000-05-25 | -80.78 |
| 2000-05-24 | -80.65 |
| 2000-05-23 | -80.52 |
| 2000-05-22 | -80.52 |
| 2000-05-19 | -80.52 |
| 2000-05-18 | -80.52 |
| 2000-05-17 | -80.52 |
| 2000-05-16 | -80.52 |
| 2000-05-15 | -80.13 |
| 2000-05-12 | -80.00 |
| 2000-05-10 | -80.00 |
| 2000-05-09 | -79.61 |
| 2000-05-08 | -79.61 |
| 2000-05-05 | -79.48 |
| 2000-05-04 | -79.61 |
| 2000-05-03 | -81.69 |
| 2000-05-02 | -81.95 |
| 2000-04-28 | -82.73 |
| 2000-04-27 | -82.86 |
| 2000-04-26 | -82.73 |
| 2000-04-25 | -82.73 |
| 2000-04-20 | -82.73 |
| 2000-04-19 | -82.73 |
| 2000-04-18 | -82.47 |
| 2000-04-17 | -82.08 |
| 2000-04-14 | -82.08 |
| 2000-04-13 | -82.08 |
| 2000-04-12 | -80.91 |
| 2000-04-11 | -80.52 |
| 2000-04-10 | -80.65 |
| 2000-04-07 | -77.66 |
| 2000-04-06 | -78.18 |
| 2000-04-05 | -77.27 |
| 2000-04-03 | -75.58 |
| 2000-03-31 | -76.10 |
| 2000-03-30 | -79.35 |
| 2000-03-29 | -80.13 |
| 2000-03-28 | -79.87 |
| 2000-03-27 | -79.87 |
| 2000-03-24 | -79.87 |
| 2000-03-23 | -80.26 |
| 2000-03-22 | -80.13 |
| 2000-03-21 | -79.87 |
| 2000-03-20 | -79.87 |
| 2000-03-17 | -79.87 |
| 2000-03-16 | -80.00 |
| 2000-03-15 | -79.22 |
| 2000-03-14 | -78.44 |
| 2000-03-13 | -78.31 |
| 2000-03-10 | -78.57 |
| 2000-03-09 | -80.13 |
| 2000-03-08 | -79.48 |
| 2000-03-07 | -80.52 |
| 2000-03-06 | -81.04 |
| 2000-03-03 | -81.04 |
| 2000-03-02 | -80.91 |
| 2000-03-01 | -80.78 |
| 2000-02-29 | -80.65 |
| 2000-02-28 | -80.65 |
| 2000-02-25 | -80.52 |
| 2000-02-24 | -80.52 |
| 2000-02-23 | -80.65 |
| 2000-02-22 | -80.78 |
| 2000-02-21 | -80.78 |
| 2000-02-18 | -80.78 |
| 2000-02-17 | -80.78 |
| 2000-02-16 | -80.78 |
| 2000-02-15 | -80.65 |
| 2000-02-14 | -80.52 |
| 2000-02-11 | -80.52 |
| 2000-02-10 | -80.52 |
| 2000-02-09 | -80.52 |
| 2000-02-08 | -80.52 |
| 2000-02-03 | -80.52 |
| 2000-02-02 | -80.78 |
| 2000-02-01 | -81.17 |
| 2000-01-31 | -81.17 |
| 2000-01-28 | -81.17 |
| 2000-01-27 | -81.30 |
| 2000-01-26 | -81.56 |
| 2000-01-25 | -80.91 |
| 2000-01-24 | -81.30 |
| 2000-01-21 | -81.69 |
| 2000-01-20 | -81.17 |
| 2000-01-19 | -80.13 |
| 2000-01-18 | -80.13 |
| 2000-01-17 | -80.65 |
| 2000-01-14 | -81.17 |
| 2000-01-13 | -80.78 |
| 2000-01-12 | -81.69 |
| 2000-01-11 | -81.17 |
| 2000-01-10 | -81.69 |
| 2000-01-07 | -82.34 |
| 2000-01-06 | -82.34 |
| 2000-01-05 | -82.34 |
| 2000-01-04 | -81.56 |
| 2000-01-03 | -81.82 |
| 1999-12-30 | -81.82 |
| 1999-12-29 | -81.82 |
| 1999-12-28 | -81.82 |
| 1999-12-24 | -82.73 |
| 1999-12-23 | -82.73 |
| 1999-12-22 | -82.47 |
| 1999-12-21 | -81.82 |
| 1999-12-20 | -81.30 |
| 1999-12-17 | -81.04 |
| 1999-12-16 | -81.30 |
| 1999-12-15 | -80.78 |
| 1999-12-14 | -80.78 |
| 1999-12-13 | -80.26 |
| 1999-12-10 | -80.26 |
| 1999-12-09 | -80.26 |
| 1999-12-08 | -80.26 |
| 1999-12-07 | -80.13 |
| 1999-12-06 | -80.13 |
| 1999-12-03 | -79.74 |
| 1999-12-02 | -79.74 |
| 1999-12-01 | -79.74 |
| 1999-11-30 | -79.74 |
| 1999-11-29 | -79.74 |
| 1999-11-26 | -79.74 |
| 1999-11-25 | -79.74 |
| 1999-11-24 | -79.48 |
| 1999-11-23 | -79.48 |
| 1999-11-22 | -79.48 |
| 1999-11-19 | -79.48 |
| 1999-11-18 | -79.48 |
| 1999-11-17 | -79.48 |
| 1999-11-16 | -79.22 |
| 1999-11-15 | -79.74 |
| 1999-11-12 | -79.22 |
| 1999-11-11 | -79.22 |
| 1999-11-10 | -79.22 |
| 1999-11-09 | -79.22 |
| 1999-11-08 | -78.83 |
| 1999-11-05 | -78.96 |
| 1999-11-04 | -78.57 |
| 1999-11-03 | -78.83 |
| 1999-11-02 | -78.83 |
| 1999-11-01 | -78.70 |
| 1999-10-29 | -78.70 |
| 1999-10-28 | -78.70 |
| 1999-10-27 | -78.70 |
| 1999-10-26 | -78.44 |
| 1999-10-25 | -78.44 |
| 1999-10-22 | -78.44 |
| 1999-10-21 | -78.44 |
| 1999-10-20 | -78.44 |
| 1999-10-19 | -78.44 |
| 1999-10-15 | -78.44 |
| 1999-10-14 | -78.44 |
| 1999-10-13 | -78.44 |
| 1999-10-12 | -78.44 |
| 1999-10-11 | -78.44 |
| 1999-10-08 | -78.44 |
| 1999-10-07 | -78.44 |
| 1999-10-06 | -78.44 |
| 1999-10-05 | -78.44 |
| 1999-10-04 | -78.44 |
| 1999-09-30 | -78.44 |
| 1999-09-29 | -77.92 |
| 1999-09-28 | -77.92 |
| 1999-09-27 | -77.92 |
| 1999-09-24 | -77.92 |
| 1999-09-23 | -77.92 |
| 1999-09-22 | -77.92 |
| 1999-09-21 | -77.92 |
| 1999-09-20 | -77.92 |
| 1999-09-17 | -77.92 |
| 1999-09-15 | -77.27 |
| 1999-09-14 | -77.27 |
| 1999-09-13 | -77.27 |
| 1999-09-10 | -77.27 |
| 1999-09-09 | -77.27 |
| 1999-09-08 | -77.27 |
| 1999-09-07 | -77.27 |
| 1999-09-06 | -77.27 |
| 1999-09-03 | -77.27 |
| 1999-09-02 | -77.27 |
| 1999-09-01 | -77.27 |
| 1999-08-31 | -77.27 |
| 1999-08-30 | -77.27 |
| 1999-08-27 | -77.27 |
| 1999-08-26 | -77.27 |
| 1999-08-25 | -77.27 |
| 1999-08-24 | -76.75 |
| 1999-08-23 | -76.75 |
| 1999-08-20 | -76.75 |
| 1999-08-19 | -77.40 |
| 1999-08-18 | -78.57 |
| 1999-08-17 | -79.22 |
| 1999-08-16 | -79.22 |
| 1999-08-13 | -79.22 |
| 1999-08-12 | -79.22 |
| 1999-08-11 | -79.22 |
| 1999-08-10 | -79.22 |
| 1999-08-09 | -79.35 |
| 1999-08-06 | -78.31 |
| 1999-08-05 | -78.31 |
| 1999-08-04 | -78.31 |
| 1999-08-03 | -78.18 |
| 1999-08-02 | -79.09 |
| 1999-07-30 | -79.74 |
| 1999-07-29 | -79.74 |
| 1999-07-28 | -79.35 |
| 1999-07-27 | -79.35 |
| 1999-07-26 | -79.35 |
| 1999-07-23 | -79.22 |
| 1999-07-22 | -79.22 |
| 1999-07-21 | -78.96 |
| 1999-07-20 | -78.96 |
| 1999-07-19 | -78.96 |
| 1999-07-16 | -78.44 |
| 1999-07-15 | -78.44 |
| 1999-07-14 | -78.31 |
| 1999-07-13 | -78.31 |
| 1999-07-12 | -78.44 |
| 1999-07-09 | -78.57 |
| 1999-07-08 | -78.57 |
| 1999-07-07 | -78.05 |
| 1999-07-06 | -77.92 |
| 1999-07-05 | -78.18 |
| 1999-07-02 | -78.18 |
| 1999-06-30 | -78.18 |
| 1999-06-29 | -77.92 |
| 1999-06-28 | -77.66 |
| 1999-06-25 | -77.53 |
| 1999-06-24 | -77.40 |
| 1999-06-23 | -77.14 |
| 1999-06-22 | -78.31 |
| 1999-06-21 | -78.70 |
| 1999-06-17 | -78.18 |
| 1999-06-16 | -79.74 |
| 1999-06-15 | -79.74 |
| 1999-06-14 | -79.74 |
| 1999-06-11 | -79.74 |
| 1999-06-10 | -79.74 |
| 1999-06-09 | -78.96 |
| 1999-06-08 | -78.70 |
| 1999-06-07 | -78.44 |
| 1999-06-04 | -78.44 |
| 1999-06-03 | -78.44 |
| 1999-06-02 | -78.44 |
| 1999-06-01 | -78.18 |
| 1999-05-31 | -78.18 |
| 1999-05-28 | -78.18 |
| 1999-05-27 | -78.18 |
| 1999-05-26 | -78.18 |
| 1999-05-25 | -78.18 |
| 1999-05-24 | -77.79 |
| 1999-05-21 | -77.40 |
| 1999-05-20 | -77.14 |
| 1999-05-19 | -77.14 |
| 1999-05-18 | -77.01 |
| 1999-05-17 | -76.88 |
| 1999-05-14 | -76.49 |
| 1999-05-13 | -76.62 |
| 1999-05-12 | -77.14 |
| 1999-05-11 | -76.62 |
| 1999-05-10 | -76.62 |
| 1999-05-07 | -76.75 |
| 1999-05-06 | -76.10 |
| 1999-05-05 | -77.92 |
| 1999-05-04 | -78.83 |
| 1999-05-03 | -79.61 |
| 1999-04-30 | -80.52 |
| 1999-04-29 | -80.00 |
| 1999-04-28 | -80.00 |
| 1999-04-27 | -80.65 |
| 1999-04-26 | -80.52 |
| 1999-04-23 | -80.52 |
| 1999-04-22 | -80.26 |
| 1999-04-21 | -80.78 |
| 1999-04-20 | -80.78 |
| 1999-04-19 | -80.78 |
| 1999-04-16 | -81.17 |
| 1999-04-15 | -81.69 |
| 1999-04-14 | -80.91 |
| 1999-04-13 | -81.17 |
| 1999-04-12 | -80.91 |
| 1999-04-09 | -80.65 |
| 1999-04-08 | -80.39 |
| 1999-04-07 | -80.39 |
| 1999-04-01 | -80.26 |
| 1999-03-31 | -81.04 |
| 1999-03-30 | -80.52 |
| 1999-03-29 | -80.52 |
| 1999-03-26 | -80.52 |
| 1999-03-25 | -80.13 |
| 1999-03-24 | -80.13 |
| 1999-03-23 | -80.78 |
| 1999-03-22 | -80.39 |
| 1999-03-19 | -80.39 |
| 1999-03-18 | -80.52 |
| 1999-03-17 | -80.13 |
| 1999-03-16 | -80.13 |
| 1999-03-15 | -80.13 |
| 1999-03-12 | -80.13 |
| 1999-03-11 | -79.87 |
| 1999-03-10 | -79.74 |
| 1999-03-09 | -79.74 |
| 1999-03-08 | -79.74 |
| 1999-03-05 | -79.74 |
| 1999-03-04 | -79.74 |
| 1999-03-03 | -79.22 |
| 1999-03-02 | -79.74 |
| 1999-03-01 | -79.74 |
| 1999-02-26 | -80.13 |
| 1999-02-25 | -80.52 |
| 1999-02-24 | -80.00 |
| 1999-02-23 | -79.61 |
| 1999-02-22 | -79.48 |
| 1999-02-19 | -79.48 |
| 1999-02-15 | -79.48 |
| 1999-02-12 | -79.48 |
| 1999-02-11 | -79.48 |
| 1999-02-10 | -79.48 |
| 1999-02-09 | -79.48 |
| 1999-02-08 | -79.35 |
| 1999-02-05 | -79.61 |
| 1999-02-04 | -80.00 |
| 1999-02-03 | -79.48 |
| 1999-02-02 | -79.35 |
| 1999-02-01 | -79.35 |
| 1999-01-29 | -79.35 |
| 1999-01-28 | -79.09 |
| 1999-01-27 | -79.35 |
| 1999-01-26 | -80.00 |
| 1999-01-25 | -79.35 |
| 1999-01-22 | -79.35 |
| 1999-01-21 | -79.22 |
| 1999-01-20 | -79.22 |
| 1999-01-19 | -79.22 |
| 1999-01-18 | -79.48 |
| 1999-01-15 | -79.48 |
| 1999-01-14 | -79.48 |
| 1999-01-13 | -79.35 |
| 1999-01-12 | -79.22 |
| 1999-01-11 | -79.22 |
| 1999-01-08 | -79.35 |
| 1999-01-07 | -79.22 |
| 1999-01-06 | -79.35 |
| 1999-01-05 | -79.09 |
| 1999-01-04 | -79.22 |
| 1998-12-31 | -79.22 |
| 1998-12-30 | -79.22 |
| 1998-12-29 | -79.22 |
| 1998-12-28 | -79.22 |
| 1998-12-24 | -79.09 |
| 1998-12-23 | -78.96 |
| 1998-12-22 | -78.96 |
| 1998-12-21 | -78.96 |
| 1998-12-18 | -78.96 |
| 1998-12-17 | -78.96 |
| 1998-12-16 | -78.70 |
| 1998-12-15 | -78.83 |
| 1998-12-14 | -78.83 |
| 1998-12-11 | -78.96 |
| 1998-12-10 | -78.70 |
| 1998-12-09 | -79.22 |
| 1998-12-08 | -79.22 |
| 1998-12-07 | -79.22 |
| 1998-12-04 | -79.22 |
| 1998-12-03 | -78.70 |
| 1998-12-02 | -78.57 |
| 1998-12-01 | -78.57 |
| 1998-11-30 | -78.18 |
| 1998-11-27 | -77.92 |
| 1998-11-26 | -78.44 |
| 1998-11-25 | -77.53 |
| 1998-11-24 | -77.27 |
| 1998-11-23 | -77.14 |
| 1998-11-20 | -77.92 |
| 1998-11-19 | -78.18 |
| 1998-11-18 | -78.57 |
| 1998-11-17 | -78.57 |
| 1998-11-16 | -78.57 |
| 1998-11-13 | -78.44 |
| 1998-11-12 | -78.57 |
| 1998-11-11 | -78.57 |
| 1998-11-10 | -78.57 |
| 1998-11-09 | -78.57 |
| 1998-11-06 | -78.57 |
| 1998-11-05 | -78.05 |
| 1998-11-04 | -78.57 |
| 1998-11-03 | -78.57 |
| 1998-11-02 | -79.22 |
| 1998-10-30 | -79.22 |
| 1998-10-29 | -79.22 |
| 1998-10-27 | -79.22 |
| 1998-10-26 | -79.22 |
| 1998-10-23 | -79.22 |
| 1998-10-22 | -79.22 |
| 1998-10-21 | -78.70 |
| 1998-10-20 | -79.22 |
| 1998-10-19 | -78.96 |
| 1998-10-16 | -78.96 |
| 1998-10-15 | -79.22 |
| 1998-10-14 | -78.96 |
| 1998-10-13 | -79.22 |
| 1998-10-12 | -79.22 |
| 1998-10-09 | -79.22 |
| 1998-10-08 | -79.22 |
| 1998-10-07 | -79.22 |
| 1998-10-05 | -79.22 |
| 1998-09-30 | -79.09 |
| 1998-09-29 | -79.09 |
| 1998-09-28 | -79.09 |
| 1998-09-25 | -78.96 |
| 1998-09-24 | -78.96 |
| 1998-09-23 | -78.83 |
| 1998-09-22 | -78.83 |
| 1998-09-21 | -78.83 |
| 1998-09-18 | -78.83 |
| 1998-09-17 | -78.83 |
| 1998-09-16 | -78.83 |
| 1998-09-15 | -78.70 |
| 1998-09-14 | -78.70 |
| 1998-09-11 | -78.44 |
| 1998-09-10 | -78.31 |
| 1998-09-09 | -79.09 |
| 1998-09-08 | -79.09 |
| 1998-09-07 | -79.22 |
| 1998-09-04 | -79.22 |
| 1998-09-03 | -79.22 |
| 1998-09-02 | -79.22 |
| 1998-09-01 | -79.22 |
| 1998-08-31 | -79.22 |
| 1998-08-28 | -79.22 |
| 1998-08-27 | -79.09 |
| 1998-08-26 | -79.09 |
| 1998-08-25 | -79.09 |
| 1998-08-24 | -79.09 |
| 1998-08-21 | -79.09 |
| 1998-08-20 | -78.96 |
| 1998-08-19 | -78.96 |
| 1998-08-18 | -78.96 |
| 1998-08-14 | -78.96 |
| 1998-08-13 | -78.96 |
| 1998-08-12 | -78.96 |
| 1998-08-11 | -78.96 |
| 1998-08-10 | -78.96 |
| 1998-08-07 | -79.22 |
| 1998-08-06 | -78.83 |
| 1998-08-05 | -78.83 |
| 1998-08-04 | -79.22 |
| 1998-08-03 | -78.44 |
| 1998-07-31 | -78.44 |
| 1998-07-30 | -78.70 |
| 1998-07-29 | -78.57 |
| 1998-07-28 | -78.57 |
| 1998-07-27 | -78.57 |
| 1998-07-24 | -78.57 |
| 1998-07-23 | -78.57 |
| 1998-07-22 | -78.57 |
| 1998-07-21 | -78.18 |
| 1998-07-20 | -78.18 |
| 1998-07-17 | -78.18 |
| 1998-07-16 | -78.18 |
| 1998-07-15 | -77.92 |
| 1998-07-14 | -78.31 |
| 1998-07-13 | -78.18 |
| 1998-07-10 | -78.18 |
| 1998-07-09 | -78.18 |
| 1998-07-08 | -78.18 |
| 1998-07-07 | -78.18 |
| 1998-07-06 | -78.18 |
| 1998-07-03 | -78.18 |
| 1998-07-02 | -78.18 |
| 1998-06-30 | -78.18 |
| 1998-06-29 | -77.66 |
| 1998-06-26 | -77.66 |
| 1998-06-25 | -77.66 |
| 1998-06-24 | -77.66 |
| 1998-06-23 | -77.40 |
| 1998-06-22 | -77.40 |
| 1998-06-19 | -77.40 |
| 1998-06-18 | -77.40 |
| 1998-06-17 | -76.75 |
| 1998-06-16 | -76.75 |
| 1998-06-15 | -77.27 |
| 1998-06-12 | -76.75 |
| 1998-06-11 | -76.75 |
| 1998-06-10 | -76.49 |
| 1998-06-09 | -76.36 |
| 1998-06-08 | -76.36 |
| 1998-06-05 | -76.36 |
| 1998-06-04 | -76.36 |
| 1998-06-03 | -76.36 |
| 1998-06-02 | -76.36 |
| 1998-06-01 | -76.36 |
| 1998-05-29 | -76.23 |
| 1998-05-28 | -76.23 |
| 1998-05-27 | -76.23 |
| 1998-05-26 | -76.23 |
| 1998-05-25 | -75.84 |
| 1998-05-22 | -75.84 |
| 1998-05-21 | -75.32 |
| 1998-05-20 | -76.36 |
| 1998-05-19 | -76.23 |
| 1998-05-18 | -76.36 |
| 1998-05-15 | -75.97 |
| 1998-05-14 | -76.62 |
| 1998-05-13 | -78.05 |
| 1998-05-12 | -78.44 |
| 1998-05-11 | -78.96 |
| 1998-05-08 | -78.44 |
| 1998-05-07 | -77.92 |
| 1998-05-06 | -77.92 |
| 1998-05-05 | -77.92 |
| 1998-05-04 | -77.01 |
| 1998-05-01 | -76.62 |
| 1998-04-30 | -76.62 |
| 1998-04-29 | -76.23 |
| 1998-04-28 | -75.71 |
| 1998-04-27 | -75.71 |
| 1998-04-24 | -76.23 |
| 1998-04-23 | -76.23 |
| 1998-04-22 | -75.97 |
| 1998-04-21 | -75.32 |
| 1998-04-20 | -75.06 |
| 1998-04-17 | -75.06 |
| 1998-04-16 | -74.81 |
| 1998-04-15 | -74.81 |
| 1998-04-14 | -74.81 |
| 1998-04-09 | -74.81 |
| 1998-04-08 | -74.81 |
| 1998-04-07 | -74.68 |
| 1998-04-03 | -75.06 |
| 1998-04-02 | -75.06 |
| 1998-04-01 | -74.68 |
| 1998-03-31 | -74.81 |
| 1998-03-30 | -74.42 |
| 1998-03-27 | -74.42 |
| 1998-03-26 | -74.68 |
| 1998-03-25 | -74.16 |
| 1998-03-24 | -74.55 |
| 1998-03-23 | -74.03 |
| 1998-03-20 | -74.29 |
| 1998-03-19 | -74.68 |
| 1998-03-18 | -74.68 |
| 1998-03-17 | -74.16 |
| 1998-03-16 | -74.55 |
| 1998-03-13 | -75.58 |
| 1998-03-12 | -75.58 |
| 1998-03-11 | -75.58 |
| 1998-03-10 | -75.58 |
| 1998-03-09 | -75.58 |
| 1998-03-06 | -75.32 |
| 1998-03-05 | -75.19 |
| 1998-03-04 | -74.42 |
| 1998-03-03 | -74.16 |
| 1998-03-02 | -73.38 |
| 1998-02-27 | -74.03 |
| 1998-02-26 | -74.03 |
| 1998-02-25 | -74.03 |
| 1998-02-24 | -73.38 |
| 1998-02-23 | -72.08 |
| 1998-02-20 | -71.43 |
| 1998-02-19 | -75.71 |
| 1998-02-18 | -74.03 |
| 1998-02-17 | -74.03 |
| 1998-02-16 | -72.08 |
| 1998-02-13 | -69.48 |
| 1998-02-12 | -70.13 |
| 1998-02-11 | -68.83 |
| 1998-02-10 | -71.75 |
| 1998-02-09 | -72.08 |
| 1998-02-06 | -72.40 |
| 1998-02-05 | -74.16 |
| 1998-02-04 | -74.16 |
| 1998-02-03 | -74.16 |
| 1998-02-02 | -72.73 |
| 1998-01-27 | -74.94 |
| 1998-01-26 | -74.55 |
| 1998-01-23 | -77.27 |
| 1998-01-22 | -76.36 |
| 1998-01-21 | -76.10 |
| 1998-01-20 | -75.71 |
| 1998-01-19 | -75.84 |
| 1998-01-16 | -77.14 |
| 1998-01-15 | -75.32 |
| 1998-01-14 | -74.16 |
| 1998-01-13 | -74.16 |
| 1998-01-12 | -74.16 |
| 1998-01-09 | -74.03 |
| 1998-01-08 | -74.03 |
| 1998-01-07 | -72.73 |
| 1998-01-06 | -70.78 |
| 1998-01-05 | -70.78 |
| 1998-01-02 | -70.13 |
| 1997-12-31 | -70.13 |
| 1997-12-30 | -67.53 |
| 1997-12-29 | -65.58 |
| 1997-12-24 | -64.94 |
| 1997-12-23 | -64.94 |
| 1997-12-22 | -64.29 |
| 1997-12-19 | -64.29 |
| 1997-12-18 | -63.64 |
| 1997-12-17 | -62.99 |
| 1997-12-16 | -62.99 |
| 1997-12-15 | -62.99 |
| 1997-12-12 | -62.66 |
| 1997-12-11 | -62.66 |
| 1997-12-10 | -61.69 |
| 1997-12-09 | -61.69 |
| 1997-12-08 | -61.04 |
| 1997-12-05 | -61.04 |
| 1997-12-04 | -61.04 |
| 1997-12-03 | -61.04 |
| 1997-12-02 | -61.04 |
| 1997-12-01 | -62.34 |
| 1997-11-28 | -62.34 |
| 1997-11-27 | -62.34 |
| 1997-11-26 | -61.69 |
| 1997-11-25 | -61.69 |
| 1997-11-24 | -61.69 |
| 1997-11-21 | -61.36 |
| 1997-11-20 | -61.36 |
| 1997-11-19 | -61.04 |
| 1997-11-18 | -61.04 |
| 1997-11-17 | -61.04 |
| 1997-11-14 | -61.04 |
| 1997-11-13 | -61.69 |
| 1997-11-12 | -61.69 |
| 1997-11-11 | -61.69 |
| 1997-11-10 | -61.69 |
| 1997-11-07 | -58.44 |
| 1997-11-06 | -58.44 |
| 1997-11-05 | -57.79 |
| 1997-11-04 | -53.25 |
| 1997-11-03 | -51.30 |
| 1997-10-31 | -58.44 |
| 1997-10-30 | -61.04 |
| 1997-10-29 | -64.94 |
| 1997-10-28 | -71.43 |
| 1997-10-27 | -67.86 |
| 1997-10-24 | -54.87 |
| 1997-10-23 | -48.70 |
| 1997-10-22 | -46.10 |
| 1997-10-21 | -44.16 |
| 1997-10-20 | -37.66 |
| 1997-10-17 | -35.06 |
| 1997-10-16 | -38.96 |
| 1997-10-15 | -42.86 |
| 1997-10-14 | -37.66 |
| 1997-10-13 | -36.36 |
| 1997-10-09 | -35.71 |
| 1997-10-08 | -33.12 |
| 1997-10-07 | -33.12 |
| 1997-10-06 | -31.82 |
| 1997-10-03 | -28.57 |
| 1997-09-30 | -28.57 |
| 1997-09-29 | -22.08 |
| 1997-09-26 | -22.08 |
| 1997-09-25 | -23.38 |
| 1997-09-24 | -25.32 |
| 1997-09-23 | -23.38 |
| 1997-09-22 | -22.08 |
| 1997-09-19 | -18.18 |
| 1997-09-18 | -18.83 |
| 1997-09-16 | -20.78 |
| 1997-09-15 | -20.78 |
| 1997-09-12 | -20.78 |
| 1997-09-11 | -18.18 |
| 1997-09-10 | -18.18 |
| 1997-09-09 | -12.99 |
| 1997-09-08 | -21.43 |
| 1997-09-05 | -24.68 |
| 1997-09-04 | -24.68 |
| 1997-09-03 | -19.48 |
| 1997-09-02 | -22.08 |
| 1997-09-01 | -15.58 |
| 1997-08-29 | -12.34 |
| 1997-08-28 | -10.39 |
| 1997-08-27 | -9.09 |
| 1997-08-26 | -9.09 |
| 1997-08-25 | -7.14 |
| 1997-08-22 | -6.49 |
| 1997-08-21 | -7.14 |
| 1997-08-20 | -3.25 |
| 1997-08-19 | -5.84 |
| 1997-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy