Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.32 |
| 2022-10-27 | -99.32 |
| 2022-10-26 | -99.32 |
| 2022-10-25 | -99.32 |
| 2022-10-24 | -99.32 |
| 2022-10-21 | -99.32 |
| 2022-10-20 | -99.32 |
| 2022-10-19 | -99.32 |
| 2022-10-18 | -99.32 |
| 2022-10-17 | -99.32 |
| 2022-10-14 | -99.32 |
| 2022-10-13 | -99.32 |
| 2022-10-12 | -99.32 |
| 2022-10-11 | -99.32 |
| 2022-10-10 | -99.32 |
| 2022-10-07 | -99.32 |
| 2022-10-06 | -99.32 |
| 2022-10-05 | -99.32 |
| 2022-10-03 | -99.32 |
| 2022-09-30 | -99.32 |
| 2022-09-29 | -99.32 |
| 2022-09-28 | -99.32 |
| 2022-09-27 | -99.32 |
| 2022-09-26 | -99.32 |
| 2022-09-23 | -99.32 |
| 2022-09-22 | -99.32 |
| 2022-09-21 | -99.32 |
| 2022-09-20 | -99.32 |
| 2022-09-19 | -99.32 |
| 2022-09-16 | -99.32 |
| 2022-09-15 | -99.32 |
| 2022-09-14 | -99.32 |
| 2022-09-13 | -99.32 |
| 2022-09-09 | -99.32 |
| 2022-09-08 | -99.32 |
| 2022-09-07 | -99.32 |
| 2022-09-06 | -99.32 |
| 2022-09-05 | -99.32 |
| 2022-09-02 | -99.32 |
| 2022-09-01 | -99.32 |
| 2022-08-31 | -99.32 |
| 2022-08-30 | -99.32 |
| 2022-08-29 | -99.32 |
| 2022-08-26 | -99.32 |
| 2022-08-25 | -99.32 |
| 2022-08-24 | -99.32 |
| 2022-08-23 | -99.32 |
| 2022-08-22 | -99.32 |
| 2022-08-19 | -99.32 |
| 2022-08-18 | -99.32 |
| 2022-08-17 | -99.32 |
| 2022-08-16 | -99.32 |
| 2022-08-15 | -99.32 |
| 2022-08-12 | -99.32 |
| 2022-08-11 | -99.32 |
| 2022-08-10 | -99.32 |
| 2022-08-09 | -99.32 |
| 2022-08-08 | -99.32 |
| 2022-08-05 | -99.32 |
| 2022-08-04 | -99.32 |
| 2022-08-03 | -99.32 |
| 2022-08-02 | -99.32 |
| 2022-08-01 | -99.32 |
| 2022-07-29 | -99.32 |
| 2022-07-28 | -99.32 |
| 2022-07-27 | -99.32 |
| 2022-07-26 | -99.32 |
| 2022-07-25 | -99.32 |
| 2022-07-22 | -99.32 |
| 2022-07-21 | -99.32 |
| 2022-07-20 | -99.32 |
| 2022-07-19 | -99.32 |
| 2022-07-18 | -99.32 |
| 2022-07-15 | -99.32 |
| 2022-07-14 | -99.32 |
| 2022-07-13 | -99.32 |
| 2022-07-12 | -99.32 |
| 2022-07-11 | -99.32 |
| 2022-07-08 | -99.32 |
| 2022-07-07 | -99.32 |
| 2022-07-06 | -99.32 |
| 2022-07-05 | -99.32 |
| 2022-07-04 | -99.32 |
| 2022-06-30 | -99.32 |
| 2022-06-29 | -99.32 |
| 2022-06-28 | -99.32 |
| 2022-06-27 | -99.32 |
| 2022-06-24 | -99.32 |
| 2022-06-23 | -99.32 |
| 2022-06-22 | -99.32 |
| 2022-06-21 | -99.32 |
| 2022-06-20 | -99.32 |
| 2022-06-17 | -99.32 |
| 2022-06-16 | -99.32 |
| 2022-06-15 | -99.32 |
| 2022-06-14 | -99.32 |
| 2022-06-13 | -99.32 |
| 2022-06-10 | -99.32 |
| 2022-06-09 | -99.32 |
| 2022-06-08 | -99.32 |
| 2022-06-07 | -99.32 |
| 2022-06-06 | -99.32 |
| 2022-06-02 | -99.32 |
| 2022-06-01 | -99.32 |
| 2022-05-31 | -99.32 |
| 2022-05-30 | -99.32 |
| 2022-05-27 | -99.32 |
| 2022-05-26 | -99.32 |
| 2022-05-25 | -99.32 |
| 2022-05-24 | -99.32 |
| 2022-05-23 | -99.32 |
| 2022-05-20 | -99.32 |
| 2022-05-19 | -99.32 |
| 2022-05-18 | -99.32 |
| 2022-05-17 | -99.32 |
| 2022-05-16 | -99.32 |
| 2022-05-13 | -99.32 |
| 2022-05-12 | -99.32 |
| 2022-05-11 | -99.32 |
| 2022-05-10 | -99.32 |
| 2022-05-06 | -99.32 |
| 2022-05-05 | -99.32 |
| 2022-05-04 | -99.32 |
| 2022-05-03 | -99.32 |
| 2022-04-29 | -99.32 |
| 2022-04-28 | -99.32 |
| 2022-04-27 | -99.32 |
| 2022-04-26 | -99.32 |
| 2022-04-25 | -99.32 |
| 2022-04-22 | -99.32 |
| 2022-04-21 | -99.32 |
| 2022-04-20 | -99.32 |
| 2022-04-19 | -99.32 |
| 2022-04-14 | -99.32 |
| 2022-04-13 | -99.32 |
| 2022-04-12 | -99.32 |
| 2022-04-11 | -99.32 |
| 2022-04-08 | -99.32 |
| 2022-04-07 | -99.32 |
| 2022-04-06 | -99.32 |
| 2022-04-04 | -99.32 |
| 2022-04-01 | -99.32 |
| 2022-03-31 | -99.32 |
| 2022-03-30 | -99.32 |
| 2022-03-29 | -99.32 |
| 2022-03-28 | -99.32 |
| 2022-03-25 | -99.32 |
| 2022-03-24 | -99.32 |
| 2022-03-23 | -99.32 |
| 2022-03-22 | -99.32 |
| 2022-03-21 | -99.32 |
| 2022-03-18 | -99.32 |
| 2022-03-17 | -99.32 |
| 2022-03-16 | -99.32 |
| 2022-03-15 | -99.32 |
| 2022-03-14 | -99.32 |
| 2022-03-11 | -99.32 |
| 2022-03-10 | -99.32 |
| 2022-03-09 | -99.32 |
| 2022-03-08 | -99.32 |
| 2022-03-07 | -99.32 |
| 2022-03-04 | -99.32 |
| 2022-03-03 | -99.32 |
| 2022-03-02 | -99.32 |
| 2022-03-01 | -99.32 |
| 2022-02-28 | -99.32 |
| 2022-02-25 | -99.32 |
| 2022-02-24 | -99.32 |
| 2022-02-23 | -99.32 |
| 2022-02-22 | -99.32 |
| 2022-02-21 | -99.32 |
| 2022-02-18 | -99.32 |
| 2022-02-17 | -99.32 |
| 2022-02-16 | -99.32 |
| 2022-02-15 | -99.32 |
| 2022-02-14 | -99.32 |
| 2022-02-11 | -99.32 |
| 2022-02-10 | -99.32 |
| 2022-02-09 | -99.32 |
| 2022-02-08 | -99.32 |
| 2022-02-07 | -99.32 |
| 2022-02-04 | -99.32 |
| 2022-01-31 | -99.32 |
| 2022-01-28 | -99.32 |
| 2022-01-27 | -99.32 |
| 2022-01-26 | -99.32 |
| 2022-01-25 | -99.32 |
| 2022-01-24 | -99.32 |
| 2022-01-21 | -99.32 |
| 2022-01-20 | -99.32 |
| 2022-01-19 | -99.32 |
| 2022-01-18 | -99.32 |
| 2022-01-17 | -99.32 |
| 2022-01-14 | -99.32 |
| 2022-01-13 | -99.32 |
| 2022-01-12 | -99.32 |
| 2022-01-11 | -99.32 |
| 2022-01-10 | -99.32 |
| 2022-01-07 | -99.32 |
| 2022-01-06 | -99.32 |
| 2022-01-05 | -99.32 |
| 2022-01-04 | -99.32 |
| 2022-01-03 | -99.32 |
| 2021-12-31 | -99.32 |
| 2021-12-30 | -99.32 |
| 2021-12-29 | -99.32 |
| 2021-12-28 | -99.32 |
| 2021-12-24 | -99.32 |
| 2021-12-23 | -99.32 |
| 2021-12-22 | -99.32 |
| 2021-12-21 | -99.32 |
| 2021-12-20 | -99.32 |
| 2021-12-17 | -99.32 |
| 2021-12-16 | -99.32 |
| 2021-12-15 | -99.32 |
| 2021-12-14 | -99.32 |
| 2021-12-13 | -99.32 |
| 2021-12-10 | -99.32 |
| 2021-12-09 | -99.32 |
| 2021-12-08 | -99.32 |
| 2021-12-07 | -99.32 |
| 2021-12-06 | -99.32 |
| 2021-12-03 | -99.32 |
| 2021-12-02 | -99.32 |
| 2021-12-01 | -99.32 |
| 2021-11-30 | -99.32 |
| 2021-11-29 | -99.32 |
| 2021-11-26 | -99.32 |
| 2021-11-25 | -99.32 |
| 2021-11-24 | -99.32 |
| 2021-11-23 | -99.32 |
| 2021-11-22 | -99.32 |
| 2021-11-19 | -99.32 |
| 2021-11-18 | -99.32 |
| 2021-11-17 | -99.32 |
| 2021-11-16 | -99.32 |
| 2021-11-15 | -99.32 |
| 2021-11-12 | -99.32 |
| 2021-11-11 | -99.32 |
| 2021-11-10 | -99.32 |
| 2021-11-09 | -99.32 |
| 2021-11-08 | -99.32 |
| 2021-11-05 | -99.32 |
| 2021-11-04 | -99.32 |
| 2021-11-03 | -99.32 |
| 2021-11-02 | -99.32 |
| 2021-11-01 | -99.32 |
| 2021-10-29 | -99.32 |
| 2021-10-28 | -99.32 |
| 2021-10-27 | -99.32 |
| 2021-10-26 | -99.32 |
| 2021-10-25 | -99.32 |
| 2021-10-22 | -99.32 |
| 2021-10-21 | -99.32 |
| 2021-10-20 | -99.32 |
| 2021-10-19 | -99.32 |
| 2021-10-18 | -99.32 |
| 2021-10-15 | -99.32 |
| 2021-10-12 | -99.32 |
| 2021-10-11 | -99.32 |
| 2021-10-08 | -99.32 |
| 2021-10-07 | -99.32 |
| 2021-10-06 | -99.32 |
| 2021-10-05 | -99.32 |
| 2021-10-04 | -99.32 |
| 2021-09-30 | -99.32 |
| 2021-09-29 | -99.32 |
| 2021-09-28 | -99.32 |
| 2021-09-27 | -99.32 |
| 2021-09-24 | -99.32 |
| 2021-09-23 | -99.32 |
| 2021-09-21 | -99.32 |
| 2021-09-20 | -99.32 |
| 2021-09-17 | -99.32 |
| 2021-09-16 | -99.32 |
| 2021-09-15 | -99.32 |
| 2021-09-14 | -99.32 |
| 2021-09-13 | -99.32 |
| 2021-09-10 | -99.32 |
| 2021-09-09 | -99.32 |
| 2021-09-08 | -99.32 |
| 2021-09-07 | -99.32 |
| 2021-09-06 | -99.32 |
| 2021-09-03 | -99.32 |
| 2021-09-02 | -99.32 |
| 2021-09-01 | -99.32 |
| 2021-08-31 | -99.32 |
| 2021-08-30 | -99.32 |
| 2021-08-27 | -99.32 |
| 2021-08-26 | -99.32 |
| 2021-08-25 | -99.32 |
| 2021-08-24 | -99.32 |
| 2021-08-23 | -99.32 |
| 2021-08-20 | -99.32 |
| 2021-08-19 | -99.32 |
| 2021-08-18 | -99.32 |
| 2021-08-17 | -99.32 |
| 2021-08-16 | -99.32 |
| 2021-08-13 | -99.32 |
| 2021-08-12 | -99.32 |
| 2021-08-11 | -99.32 |
| 2021-08-10 | -99.32 |
| 2021-08-09 | -99.32 |
| 2021-08-06 | -99.32 |
| 2021-08-05 | -99.32 |
| 2021-08-04 | -99.32 |
| 2021-08-03 | -99.32 |
| 2021-08-02 | -99.32 |
| 2021-07-30 | -99.32 |
| 2021-07-29 | -99.32 |
| 2021-07-28 | -99.32 |
| 2021-07-27 | -99.32 |
| 2021-07-26 | -99.32 |
| 2021-07-23 | -99.32 |
| 2021-07-22 | -99.32 |
| 2021-07-21 | -99.32 |
| 2021-07-20 | -99.32 |
| 2021-07-19 | -99.32 |
| 2021-07-16 | -99.32 |
| 2021-07-15 | -99.32 |
| 2021-07-14 | -99.32 |
| 2021-07-13 | -99.32 |
| 2021-07-12 | -99.32 |
| 2021-07-09 | -99.32 |
| 2021-07-08 | -99.32 |
| 2021-07-07 | -99.32 |
| 2021-07-06 | -99.32 |
| 2021-07-05 | -99.32 |
| 2021-07-02 | -99.32 |
| 2021-06-30 | -99.32 |
| 2021-06-29 | -99.32 |
| 2021-06-28 | -99.32 |
| 2021-06-25 | -99.32 |
| 2021-06-24 | -99.32 |
| 2021-06-23 | -99.32 |
| 2021-06-22 | -99.32 |
| 2021-06-21 | -99.32 |
| 2021-06-18 | -99.32 |
| 2021-06-17 | -99.32 |
| 2021-06-16 | -99.32 |
| 2021-06-15 | -99.32 |
| 2021-06-11 | -99.32 |
| 2021-06-10 | -99.32 |
| 2021-06-09 | -99.32 |
| 2021-06-08 | -99.32 |
| 2021-06-07 | -99.32 |
| 2021-06-04 | -99.32 |
| 2021-06-03 | -99.32 |
| 2021-06-02 | -99.32 |
| 2021-06-01 | -99.32 |
| 2021-05-31 | -99.32 |
| 2021-05-28 | -99.32 |
| 2021-05-27 | -99.32 |
| 2021-05-26 | -99.32 |
| 2021-05-25 | -99.32 |
| 2021-05-24 | -99.32 |
| 2021-05-21 | -99.32 |
| 2021-05-20 | -99.32 |
| 2021-05-18 | -99.32 |
| 2021-05-17 | -99.32 |
| 2021-05-14 | -99.32 |
| 2021-05-13 | -99.32 |
| 2021-05-12 | -99.32 |
| 2021-05-11 | -99.32 |
| 2021-05-10 | -99.32 |
| 2021-05-07 | -99.32 |
| 2021-05-06 | -99.32 |
| 2021-05-05 | -99.32 |
| 2021-05-04 | -99.32 |
| 2021-05-03 | -99.32 |
| 2021-04-30 | -99.32 |
| 2021-04-29 | -99.32 |
| 2021-04-28 | -99.32 |
| 2021-04-27 | -99.32 |
| 2021-04-26 | -99.32 |
| 2021-04-23 | -99.32 |
| 2021-04-22 | -99.32 |
| 2021-04-21 | -99.32 |
| 2021-04-20 | -99.32 |
| 2021-04-19 | -99.32 |
| 2021-04-16 | -99.32 |
| 2021-04-15 | -99.32 |
| 2021-04-14 | -99.32 |
| 2021-04-13 | -99.32 |
| 2021-04-12 | -99.32 |
| 2021-04-09 | -99.32 |
| 2021-04-08 | -99.32 |
| 2021-04-07 | -99.32 |
| 2021-04-01 | -99.32 |
| 2021-03-31 | -99.32 |
| 2021-03-30 | -99.32 |
| 2021-03-29 | -99.32 |
| 2021-03-26 | -99.32 |
| 2021-03-25 | -99.32 |
| 2021-03-24 | -99.32 |
| 2021-03-23 | -99.32 |
| 2021-03-22 | -99.32 |
| 2021-03-19 | -99.32 |
| 2021-03-18 | -99.32 |
| 2021-03-17 | -99.30 |
| 2021-03-16 | -99.32 |
| 2021-03-15 | -99.34 |
| 2021-03-12 | -99.30 |
| 2021-03-11 | -99.27 |
| 2021-03-10 | -99.25 |
| 2021-03-09 | -99.25 |
| 2021-03-08 | -99.25 |
| 2021-03-05 | -99.23 |
| 2021-03-04 | -99.25 |
| 2021-03-03 | -99.23 |
| 2021-03-02 | -99.20 |
| 2021-03-01 | -99.20 |
| 2021-02-26 | -99.13 |
| 2021-02-25 | -99.09 |
| 2021-02-24 | -98.95 |
| 2021-02-23 | -98.90 |
| 2021-02-22 | -98.95 |
| 2021-02-19 | -98.83 |
| 2021-02-18 | -98.88 |
| 2021-02-17 | -98.95 |
| 2021-02-16 | -98.97 |
| 2021-02-11 | -98.90 |
| 2021-02-10 | -98.92 |
| 2021-02-09 | -98.95 |
| 2021-02-08 | -99.04 |
| 2021-02-05 | -99.02 |
| 2021-02-04 | -99.02 |
| 2021-02-03 | -99.02 |
| 2021-02-02 | -98.95 |
| 2021-02-01 | -98.99 |
| 2021-01-29 | -98.71 |
| 2021-01-28 | -98.73 |
| 2021-01-27 | -98.64 |
| 2021-01-26 | -98.71 |
| 2021-01-25 | -98.71 |
| 2021-01-22 | -98.64 |
| 2021-01-21 | -98.83 |
| 2021-01-20 | -98.92 |
| 2021-01-19 | -98.97 |
| 2021-01-18 | -98.88 |
| 2021-01-15 | -98.76 |
| 2021-01-14 | -98.73 |
| 2021-01-13 | -98.73 |
| 2021-01-12 | -98.69 |
| 2021-01-11 | -98.69 |
| 2021-01-08 | -98.62 |
| 2021-01-07 | -98.64 |
| 2021-01-06 | -98.64 |
| 2021-01-05 | -98.64 |
| 2021-01-04 | -98.66 |
| 2020-12-31 | -98.59 |
| 2020-12-30 | -98.73 |
| 2020-12-29 | -98.78 |
| 2020-12-28 | -98.71 |
| 2020-12-24 | -98.78 |
| 2020-12-23 | -98.71 |
| 2020-12-22 | -98.41 |
| 2020-12-21 | -98.55 |
| 2020-12-18 | -98.36 |
| 2020-12-17 | -98.80 |
| 2020-12-16 | -98.85 |
| 2020-12-15 | -98.85 |
| 2020-12-14 | -98.85 |
| 2020-12-11 | -98.71 |
| 2020-12-10 | -98.73 |
| 2020-12-09 | -98.78 |
| 2020-12-08 | -98.78 |
| 2020-12-07 | -98.73 |
| 2020-12-04 | -98.66 |
| 2020-12-03 | -98.64 |
| 2020-12-02 | -98.57 |
| 2020-12-01 | -98.55 |
| 2020-11-30 | -98.57 |
| 2020-11-27 | -98.48 |
| 2020-11-26 | -98.52 |
| 2020-11-25 | -98.59 |
| 2020-11-24 | -98.52 |
| 2020-11-23 | -98.52 |
| 2020-11-20 | -98.45 |
| 2020-11-19 | -98.43 |
| 2020-11-18 | -98.41 |
| 2020-11-17 | -98.36 |
| 2020-11-16 | -98.20 |
| 2020-11-13 | -98.20 |
| 2020-11-12 | -98.15 |
| 2020-11-11 | -98.06 |
| 2020-11-10 | -97.96 |
| 2020-11-09 | -97.96 |
| 2020-11-06 | -97.96 |
| 2020-11-05 | -97.91 |
| 2020-11-04 | -97.87 |
| 2020-11-03 | -97.80 |
| 2020-11-02 | -97.80 |
| 2020-10-30 | -97.80 |
| 2020-10-29 | -97.80 |
| 2020-10-28 | -97.56 |
| 2020-10-27 | -97.61 |
| 2020-10-23 | -97.56 |
| 2020-10-22 | -97.56 |
| 2020-10-21 | -97.59 |
| 2020-10-20 | -97.54 |
| 2020-10-19 | -97.54 |
| 2020-10-16 | -97.45 |
| 2020-10-15 | -97.52 |
| 2020-10-14 | -97.49 |
| 2020-10-12 | -97.40 |
| 2020-10-09 | -97.47 |
| 2020-10-08 | -97.47 |
| 2020-10-07 | -97.47 |
| 2020-10-06 | -97.42 |
| 2020-10-05 | -97.49 |
| 2020-09-30 | -97.33 |
| 2020-09-29 | -97.31 |
| 2020-09-28 | -97.31 |
| 2020-09-25 | -97.38 |
| 2020-09-24 | -97.21 |
| 2020-09-23 | -97.12 |
| 2020-09-22 | -97.26 |
| 2020-09-21 | -97.24 |
| 2020-09-18 | -97.16 |
| 2020-09-17 | -97.02 |
| 2020-09-16 | -96.84 |
| 2020-09-15 | -96.79 |
| 2020-09-14 | -96.81 |
| 2020-09-11 | -96.72 |
| 2020-09-10 | -96.70 |
| 2020-09-09 | -96.91 |
| 2020-09-08 | -96.72 |
| 2020-09-07 | -96.60 |
| 2020-09-04 | -96.65 |
| 2020-09-03 | -96.23 |
| 2020-09-02 | -97.47 |
| 2020-09-01 | -97.61 |
| 2020-08-31 | -97.63 |
| 2020-08-28 | -97.56 |
| 2020-08-27 | -97.59 |
| 2020-08-26 | -97.35 |
| 2020-08-25 | -97.16 |
| 2020-08-24 | -97.12 |
| 2020-08-21 | -97.09 |
| 2020-08-20 | -97.09 |
| 2020-08-19 | -97.09 |
| 2020-08-18 | -97.09 |
| 2020-08-17 | -97.07 |
| 2020-08-14 | -96.93 |
| 2020-08-13 | -96.88 |
| 2020-08-12 | -96.74 |
| 2020-08-11 | -96.72 |
| 2020-08-10 | -96.60 |
| 2020-08-07 | -96.41 |
| 2020-08-06 | -96.49 |
| 2020-08-05 | -96.60 |
| 2020-08-04 | -96.63 |
| 2020-08-03 | -96.65 |
| 2020-07-31 | -96.65 |
| 2020-07-30 | -96.67 |
| 2020-07-29 | -96.67 |
| 2020-07-28 | -96.65 |
| 2020-07-27 | -96.65 |
| 2020-07-24 | -96.67 |
| 2020-07-23 | -96.56 |
| 2020-07-22 | -96.51 |
| 2020-07-21 | -96.60 |
| 2020-07-20 | -96.67 |
| 2020-07-17 | -96.63 |
| 2020-07-16 | -96.67 |
| 2020-07-15 | -96.65 |
| 2020-07-14 | -96.65 |
| 2020-07-13 | -96.66 |
| 2020-07-10 | -96.48 |
| 2020-07-09 | -96.18 |
| 2020-07-08 | -96.11 |
| 2020-07-07 | -96.21 |
| 2020-07-06 | -94.58 |
| 2020-07-03 | -93.90 |
| 2020-07-02 | -93.45 |
| 2020-06-30 | -91.98 |
| 2020-06-29 | -93.22 |
| 2020-06-26 | -93.68 |
| 2020-06-24 | -94.58 |
| 2020-06-23 | -91.19 |
| 2020-06-22 | -90.63 |
| 2020-06-19 | -92.55 |
| 2020-06-18 | -92.66 |
| 2020-06-17 | -93.68 |
| 2020-06-16 | -94.58 |
| 2020-06-15 | -94.74 |
| 2020-06-12 | -94.78 |
| 2020-06-11 | -94.78 |
| 2020-06-10 | -94.90 |
| 2020-06-09 | -94.90 |
| 2020-06-08 | -95.28 |
| 2020-06-05 | -95.23 |
| 2020-06-04 | -95.44 |
| 2020-06-03 | -95.71 |
| 2020-06-02 | -95.08 |
| 2020-06-01 | -95.78 |
| 2020-05-29 | -96.41 |
| 2020-05-28 | -96.54 |
| 2020-05-27 | -96.57 |
| 2020-05-26 | -96.57 |
| 2020-05-25 | -96.57 |
| 2020-05-22 | -96.61 |
| 2020-05-21 | -96.59 |
| 2020-05-20 | -96.59 |
| 2020-05-19 | -96.66 |
| 2020-05-18 | -96.66 |
| 2020-05-15 | -96.68 |
| 2020-05-14 | -96.61 |
| 2020-05-13 | -96.61 |
| 2020-05-12 | -96.54 |
| 2020-05-11 | -95.46 |
| 2020-05-08 | -95.53 |
| 2020-05-07 | -95.53 |
| 2020-05-06 | -95.53 |
| 2020-05-05 | -95.57 |
| 2020-05-04 | -95.57 |
| 2020-04-29 | -95.57 |
| 2020-04-28 | -95.53 |
| 2020-04-27 | -95.51 |
| 2020-04-24 | -95.48 |
| 2020-04-23 | -95.57 |
| 2020-04-22 | -95.55 |
| 2020-04-21 | -95.60 |
| 2020-04-20 | -95.48 |
| 2020-04-17 | -95.41 |
| 2020-04-16 | -95.46 |
| 2020-04-15 | -95.48 |
| 2020-04-14 | -95.48 |
| 2020-04-09 | -95.39 |
| 2020-04-08 | -95.44 |
| 2020-04-07 | -95.44 |
| 2020-04-06 | -95.46 |
| 2020-04-03 | -95.51 |
| 2020-04-02 | -95.62 |
| 2020-04-01 | -95.60 |
| 2020-03-31 | -95.62 |
| 2020-03-30 | -95.53 |
| 2020-03-27 | -95.37 |
| 2020-03-26 | -95.44 |
| 2020-03-25 | -95.44 |
| 2020-03-24 | -95.57 |
| 2020-03-23 | -95.71 |
| 2020-03-20 | -95.44 |
| 2020-03-19 | -95.53 |
| 2020-03-18 | -95.12 |
| 2020-03-17 | -94.99 |
| 2020-03-16 | -94.76 |
| 2020-03-13 | -94.76 |
| 2020-03-12 | -94.69 |
| 2020-03-11 | -94.44 |
| 2020-03-10 | -94.42 |
| 2020-03-09 | -94.42 |
| 2020-03-06 | -94.35 |
| 2020-03-05 | -94.35 |
| 2020-03-04 | -94.35 |
| 2020-03-03 | -94.35 |
| 2020-03-02 | -94.24 |
| 2020-02-28 | -94.40 |
| 2020-02-27 | -94.35 |
| 2020-02-26 | -94.24 |
| 2020-02-25 | -94.13 |
| 2020-02-24 | -94.24 |
| 2020-02-21 | -94.24 |
| 2020-02-20 | -94.13 |
| 2020-02-19 | -94.13 |
| 2020-02-18 | -94.24 |
| 2020-02-17 | -94.24 |
| 2020-02-14 | -94.13 |
| 2020-02-13 | -94.13 |
| 2020-02-12 | -94.38 |
| 2020-02-11 | -94.24 |
| 2020-02-10 | -94.13 |
| 2020-02-07 | -94.24 |
| 2020-02-06 | -94.13 |
| 2020-02-05 | -94.13 |
| 2020-02-04 | -94.24 |
| 2020-02-03 | -94.13 |
| 2020-01-31 | -94.13 |
| 2020-01-30 | -94.13 |
| 2020-01-29 | -94.13 |
| 2020-01-24 | -94.01 |
| 2020-01-23 | -94.13 |
| 2020-01-22 | -94.13 |
| 2020-01-21 | -94.13 |
| 2020-01-20 | -94.13 |
| 2020-01-17 | -94.01 |
| 2020-01-16 | -94.13 |
| 2020-01-15 | -94.01 |
| 2020-01-14 | -94.01 |
| 2020-01-13 | -94.13 |
| 2020-01-10 | -94.13 |
| 2020-01-09 | -94.13 |
| 2020-01-08 | -94.24 |
| 2020-01-07 | -94.24 |
| 2020-01-06 | -94.13 |
| 2020-01-03 | -94.24 |
| 2020-01-02 | -94.24 |
| 2019-12-31 | -94.24 |
| 2019-12-30 | -94.24 |
| 2019-12-27 | -94.24 |
| 2019-12-24 | -94.01 |
| 2019-12-23 | -94.01 |
| 2019-12-20 | -94.01 |
| 2019-12-19 | -93.90 |
| 2019-12-18 | -92.09 |
| 2019-12-17 | -92.21 |
| 2019-12-16 | -92.09 |
| 2019-12-13 | -92.43 |
| 2019-12-12 | -92.43 |
| 2019-12-11 | -92.43 |
| 2019-12-10 | -92.09 |
| 2019-12-09 | -92.09 |
| 2019-12-06 | -92.09 |
| 2019-12-05 | -91.98 |
| 2019-12-04 | -91.98 |
| 2019-12-03 | -91.87 |
| 2019-12-02 | -91.87 |
| 2019-11-29 | -91.98 |
| 2019-11-28 | -92.09 |
| 2019-11-27 | -91.98 |
| 2019-11-26 | -91.98 |
| 2019-11-25 | -91.98 |
| 2019-11-22 | -92.21 |
| 2019-11-21 | -92.43 |
| 2019-11-20 | -92.43 |
| 2019-11-19 | -91.98 |
| 2019-11-18 | -91.87 |
| 2019-11-15 | -92.09 |
| 2019-11-14 | -92.09 |
| 2019-11-13 | -92.09 |
| 2019-11-12 | -91.87 |
| 2019-11-11 | -91.98 |
| 2019-11-08 | -92.09 |
| 2019-11-07 | -92.21 |
| 2019-11-06 | -92.32 |
| 2019-11-05 | -92.32 |
| 2019-11-04 | -92.43 |
| 2019-11-01 | -91.98 |
| 2019-10-31 | -91.87 |
| 2019-10-30 | -91.98 |
| 2019-10-29 | -91.87 |
| 2019-10-28 | -92.32 |
| 2019-10-25 | -92.88 |
| 2019-10-24 | -92.66 |
| 2019-10-23 | -92.21 |
| 2019-10-22 | -92.43 |
| 2019-10-21 | -92.43 |
| 2019-10-18 | -92.21 |
| 2019-10-17 | -91.64 |
| 2019-10-16 | -91.64 |
| 2019-10-15 | -91.19 |
| 2019-10-14 | -91.08 |
| 2019-10-11 | -91.08 |
| 2019-10-10 | -91.19 |
| 2019-10-09 | -91.08 |
| 2019-10-08 | -91.08 |
| 2019-10-04 | -90.85 |
| 2019-10-03 | -90.85 |
| 2019-10-02 | -90.85 |
| 2019-09-30 | -91.08 |
| 2019-09-27 | -90.96 |
| 2019-09-26 | -90.74 |
| 2019-09-25 | -90.51 |
| 2019-09-24 | -89.95 |
| 2019-09-23 | -89.38 |
| 2019-09-20 | -89.16 |
| 2019-09-19 | -89.72 |
| 2019-09-18 | -89.16 |
| 2019-09-17 | -89.05 |
| 2019-09-16 | -88.25 |
| 2019-09-13 | -87.58 |
| 2019-09-12 | -89.16 |
| 2019-09-11 | -90.85 |
| 2019-09-10 | -91.98 |
| 2019-09-09 | -91.87 |
| 2019-09-06 | -91.64 |
| 2019-09-05 | -88.82 |
| 2019-09-04 | -92.55 |
| 2019-09-03 | -92.55 |
| 2019-09-02 | -92.55 |
| 2019-08-30 | -92.66 |
| 2019-08-29 | -92.66 |
| 2019-08-28 | -92.77 |
| 2019-08-27 | -92.55 |
| 2019-08-26 | -92.55 |
| 2019-08-23 | -92.43 |
| 2019-08-22 | -92.32 |
| 2019-08-21 | -92.66 |
| 2019-08-20 | -92.32 |
| 2019-08-19 | -91.98 |
| 2019-08-16 | -91.87 |
| 2019-08-15 | -91.98 |
| 2019-08-14 | -91.98 |
| 2019-08-13 | -91.87 |
| 2019-08-12 | -91.08 |
| 2019-08-09 | -90.96 |
| 2019-08-08 | -90.85 |
| 2019-08-07 | -90.63 |
| 2019-08-06 | -90.17 |
| 2019-08-05 | -90.29 |
| 2019-08-02 | -89.61 |
| 2019-08-01 | -88.93 |
| 2019-07-31 | -88.93 |
| 2019-07-30 | -88.82 |
| 2019-07-29 | -88.82 |
| 2019-07-26 | -88.71 |
| 2019-07-25 | -88.48 |
| 2019-07-24 | -88.03 |
| 2019-07-23 | -87.80 |
| 2019-07-22 | -87.80 |
| 2019-07-19 | -87.58 |
| 2019-07-18 | -87.80 |
| 2019-07-17 | -87.58 |
| 2019-07-16 | -87.35 |
| 2019-07-15 | -86.67 |
| 2019-07-12 | -86.45 |
| 2019-07-11 | -86.45 |
| 2019-07-10 | -85.77 |
| 2019-07-09 | -85.77 |
| 2019-07-08 | -87.13 |
| 2019-07-05 | -86.90 |
| 2019-07-04 | -86.22 |
| 2019-07-03 | -86.45 |
| 2019-07-02 | -85.09 |
| 2019-06-28 | -84.87 |
| 2019-06-27 | -83.74 |
| 2019-06-26 | -83.51 |
| 2019-06-25 | -83.74 |
| 2019-06-24 | -83.74 |
| 2019-06-21 | -83.74 |
| 2019-06-20 | -83.29 |
| 2019-06-19 | -83.51 |
| 2019-06-18 | -83.96 |
| 2019-06-17 | -83.74 |
| 2019-06-14 | -83.51 |
| 2019-06-13 | -83.51 |
| 2019-06-12 | -83.51 |
| 2019-06-11 | -83.29 |
| 2019-06-10 | -83.74 |
| 2019-06-06 | -84.19 |
| 2019-06-05 | -83.96 |
| 2019-06-04 | -83.96 |
| 2019-06-03 | -84.19 |
| 2019-05-31 | -83.96 |
| 2019-05-30 | -84.19 |
| 2019-05-29 | -84.19 |
| 2019-05-28 | -84.41 |
| 2019-05-27 | -84.41 |
| 2019-05-24 | -84.41 |
| 2019-05-23 | -83.96 |
| 2019-05-22 | -83.74 |
| 2019-05-21 | -83.51 |
| 2019-05-20 | -83.74 |
| 2019-05-17 | -83.74 |
| 2019-05-16 | -83.51 |
| 2019-05-15 | -83.06 |
| 2019-05-14 | -82.38 |
| 2019-05-10 | -81.25 |
| 2019-05-09 | -81.70 |
| 2019-05-08 | -81.25 |
| 2019-05-07 | -81.25 |
| 2019-05-06 | -81.70 |
| 2019-05-03 | -83.06 |
| 2019-05-02 | -80.57 |
| 2019-04-30 | -79.45 |
| 2019-04-29 | -78.77 |
| 2019-04-26 | -78.32 |
| 2019-04-25 | -78.09 |
| 2019-04-24 | -78.32 |
| 2019-04-23 | -78.09 |
| 2019-04-18 | -77.86 |
| 2019-04-17 | -77.41 |
| 2019-04-16 | -77.41 |
| 2019-04-15 | -77.41 |
| 2019-04-12 | -77.19 |
| 2019-04-11 | -77.41 |
| 2019-04-10 | -77.19 |
| 2019-04-09 | -77.41 |
| 2019-04-08 | -77.64 |
| 2019-04-04 | -77.64 |
| 2019-04-03 | -77.64 |
| 2019-04-02 | -77.64 |
| 2019-04-01 | -77.64 |
| 2019-03-29 | -77.64 |
| 2019-03-28 | -77.64 |
| 2019-03-27 | -77.64 |
| 2019-03-26 | -77.64 |
| 2019-03-25 | -77.86 |
| 2019-03-22 | -77.86 |
| 2019-03-21 | -78.09 |
| 2019-03-20 | -77.86 |
| 2019-03-19 | -77.86 |
| 2019-03-18 | -78.09 |
| 2019-03-15 | -77.86 |
| 2019-03-14 | -78.09 |
| 2019-03-13 | -77.86 |
| 2019-03-12 | -77.86 |
| 2019-03-11 | -77.86 |
| 2019-03-08 | -78.32 |
| 2019-03-07 | -78.09 |
| 2019-03-06 | -77.71 |
| 2019-03-05 | -77.49 |
| 2019-03-04 | -77.71 |
| 2019-03-01 | -77.94 |
| 2019-02-28 | -78.16 |
| 2019-02-27 | -77.94 |
| 2019-02-26 | -77.94 |
| 2019-02-25 | -78.16 |
| 2019-02-22 | -77.71 |
| 2019-02-21 | -77.71 |
| 2019-02-20 | -77.49 |
| 2019-02-19 | -74.11 |
| 2019-02-18 | -74.34 |
| 2019-02-15 | -74.56 |
| 2019-02-14 | -74.34 |
| 2019-02-13 | -73.44 |
| 2019-02-12 | -74.56 |
| 2019-02-11 | -75.69 |
| 2019-02-08 | -75.69 |
| 2019-02-04 | -76.14 |
| 2019-02-01 | -76.36 |
| 2019-01-31 | -76.14 |
| 2019-01-30 | -76.14 |
| 2019-01-29 | -76.59 |
| 2019-01-28 | -76.14 |
| 2019-01-25 | -76.59 |
| 2019-01-24 | -76.81 |
| 2019-01-23 | -76.59 |
| 2019-01-22 | -76.81 |
| 2019-01-21 | -76.59 |
| 2019-01-18 | -77.26 |
| 2019-01-17 | -76.14 |
| 2019-01-16 | -76.59 |
| 2019-01-15 | -76.81 |
| 2019-01-14 | -76.81 |
| 2019-01-11 | -77.04 |
| 2019-01-10 | -76.59 |
| 2019-01-09 | -76.59 |
| 2019-01-08 | -76.81 |
| 2019-01-07 | -76.36 |
| 2019-01-04 | -76.59 |
| 2019-01-03 | -76.59 |
| 2019-01-02 | -76.59 |
| 2018-12-31 | -76.81 |
| 2018-12-28 | -77.04 |
| 2018-12-27 | -76.81 |
| 2018-12-24 | -77.04 |
| 2018-12-21 | -77.04 |
| 2018-12-20 | -77.26 |
| 2018-12-19 | -77.04 |
| 2018-12-18 | -77.26 |
| 2018-12-17 | -77.26 |
| 2018-12-14 | -76.81 |
| 2018-12-13 | -76.81 |
| 2018-12-12 | -76.59 |
| 2018-12-11 | -77.26 |
| 2018-12-10 | -77.04 |
| 2018-12-07 | -77.04 |
| 2018-12-06 | -77.04 |
| 2018-12-05 | -76.81 |
| 2018-12-04 | -76.59 |
| 2018-12-03 | -75.91 |
| 2018-11-30 | -76.59 |
| 2018-11-29 | -75.69 |
| 2018-11-28 | -74.34 |
| 2018-11-27 | -74.56 |
| 2018-11-26 | -74.56 |
| 2018-11-23 | -74.34 |
| 2018-11-22 | -74.79 |
| 2018-11-21 | -74.34 |
| 2018-11-20 | -75.01 |
| 2018-11-19 | -74.79 |
| 2018-11-16 | -74.34 |
| 2018-11-15 | -74.11 |
| 2018-11-14 | -74.11 |
| 2018-11-13 | -74.11 |
| 2018-11-12 | -74.11 |
| 2018-11-09 | -74.34 |
| 2018-11-08 | -74.34 |
| 2018-11-07 | -74.11 |
| 2018-11-06 | -73.89 |
| 2018-11-05 | -74.56 |
| 2018-11-02 | -73.66 |
| 2018-11-01 | -73.66 |
| 2018-10-31 | -74.11 |
| 2018-10-30 | -74.34 |
| 2018-10-29 | -74.34 |
| 2018-10-26 | -74.34 |
| 2018-10-25 | -74.11 |
| 2018-10-24 | -73.44 |
| 2018-10-23 | -73.89 |
| 2018-10-22 | -72.99 |
| 2018-10-19 | -73.21 |
| 2018-10-18 | -73.21 |
| 2018-10-16 | -72.76 |
| 2018-10-15 | -73.21 |
| 2018-10-12 | -73.44 |
| 2018-10-11 | -74.56 |
| 2018-10-10 | -73.66 |
| 2018-10-09 | -73.66 |
| 2018-10-08 | -73.66 |
| 2018-10-05 | -73.44 |
| 2018-10-04 | -73.89 |
| 2018-10-03 | -73.66 |
| 2018-10-02 | -73.21 |
| 2018-09-28 | -73.21 |
| 2018-09-27 | -73.44 |
| 2018-09-26 | -73.44 |
| 2018-09-24 | -73.21 |
| 2018-09-21 | -73.89 |
| 2018-09-20 | -74.56 |
| 2018-09-19 | -74.34 |
| 2018-09-18 | -73.89 |
| 2018-09-17 | -74.34 |
| 2018-09-14 | -73.66 |
| 2018-09-13 | -73.66 |
| 2018-09-12 | -74.34 |
| 2018-09-11 | -74.34 |
| 2018-09-10 | -73.44 |
| 2018-09-07 | -72.31 |
| 2018-09-06 | -72.99 |
| 2018-09-05 | -73.21 |
| 2018-09-04 | -71.41 |
| 2018-09-03 | -70.06 |
| 2018-08-31 | -68.93 |
| 2018-08-30 | -68.72 |
| 2018-08-29 | -68.51 |
| 2018-08-28 | -69.98 |
| 2018-08-27 | -69.98 |
| 2018-08-24 | -69.98 |
| 2018-08-23 | -70.40 |
| 2018-08-22 | -69.56 |
| 2018-08-21 | -70.61 |
| 2018-08-20 | -71.45 |
| 2018-08-17 | -71.45 |
| 2018-08-16 | -72.29 |
| 2018-08-15 | -71.87 |
| 2018-08-14 | -70.82 |
| 2018-08-13 | -69.35 |
| 2018-08-10 | -69.98 |
| 2018-08-09 | -71.66 |
| 2018-08-08 | -72.29 |
| 2018-08-07 | -72.92 |
| 2018-08-06 | -73.76 |
| 2018-08-03 | -73.34 |
| 2018-08-02 | -73.76 |
| 2018-08-01 | -72.92 |
| 2018-07-31 | -73.55 |
| 2018-07-30 | -72.71 |
| 2018-07-27 | -73.13 |
| 2018-07-26 | -73.34 |
| 2018-07-25 | -73.13 |
| 2018-07-24 | -73.76 |
| 2018-07-23 | -74.39 |
| 2018-07-20 | -74.18 |
| 2018-07-19 | -74.60 |
| 2018-07-18 | -73.97 |
| 2018-07-17 | -73.76 |
| 2018-07-16 | -73.55 |
| 2018-07-13 | -73.13 |
| 2018-07-12 | -73.13 |
| 2018-07-11 | -73.13 |
| 2018-07-10 | -72.71 |
| 2018-07-09 | -73.13 |
| 2018-07-06 | -73.34 |
| 2018-07-05 | -73.13 |
| 2018-07-04 | -72.08 |
| 2018-07-03 | -71.45 |
| 2018-06-29 | -72.29 |
| 2018-06-28 | -72.92 |
| 2018-06-27 | -72.92 |
| 2018-06-26 | -73.34 |
| 2018-06-25 | -73.34 |
| 2018-06-22 | -72.71 |
| 2018-06-21 | -73.55 |
| 2018-06-20 | -72.92 |
| 2018-06-19 | -73.76 |
| 2018-06-15 | -72.50 |
| 2018-06-14 | -72.50 |
| 2018-06-13 | -72.71 |
| 2018-06-12 | -72.71 |
| 2018-06-11 | -73.76 |
| 2018-06-08 | -73.55 |
| 2018-06-07 | -73.34 |
| 2018-06-06 | -73.55 |
| 2018-06-05 | -72.29 |
| 2018-06-04 | -72.29 |
| 2018-06-01 | -72.29 |
| 2018-05-31 | -72.71 |
| 2018-05-30 | -72.50 |
| 2018-05-29 | -72.92 |
| 2018-05-28 | -73.34 |
| 2018-05-25 | -73.97 |
| 2018-05-24 | -73.34 |
| 2018-05-23 | -72.08 |
| 2018-05-21 | -71.45 |
| 2018-05-18 | -70.19 |
| 2018-05-17 | -75.02 |
| 2018-05-16 | -78.80 |
| 2018-05-15 | -78.80 |
| 2018-05-14 | -78.80 |
| 2018-05-11 | -78.17 |
| 2018-05-10 | -77.75 |
| 2018-05-09 | -78.38 |
| 2018-05-08 | -78.17 |
| 2018-05-07 | -77.96 |
| 2018-05-04 | -77.75 |
| 2018-05-03 | -77.96 |
| 2018-05-02 | -77.75 |
| 2018-04-30 | -77.33 |
| 2018-04-27 | -77.33 |
| 2018-04-26 | -77.54 |
| 2018-04-25 | -77.54 |
| 2018-04-24 | -77.33 |
| 2018-04-23 | -77.75 |
| 2018-04-20 | -77.12 |
| 2018-04-19 | -77.12 |
| 2018-04-18 | -77.54 |
| 2018-04-17 | -77.54 |
| 2018-04-16 | -77.33 |
| 2018-04-13 | -76.70 |
| 2018-04-12 | -76.49 |
| 2018-04-11 | -75.44 |
| 2018-04-10 | -73.76 |
| 2018-04-09 | -75.02 |
| 2018-04-06 | -75.65 |
| 2018-04-04 | -75.44 |
| 2018-04-03 | -76.07 |
| 2018-03-29 | -75.86 |
| 2018-03-28 | -76.07 |
| 2018-03-27 | -75.44 |
| 2018-03-26 | -75.02 |
| 2018-03-23 | -75.23 |
| 2018-03-22 | -74.81 |
| 2018-03-21 | -75.44 |
| 2018-03-20 | -74.81 |
| 2018-03-19 | -74.81 |
| 2018-03-16 | -73.97 |
| 2018-03-15 | -72.92 |
| 2018-03-14 | -73.13 |
| 2018-03-13 | -72.92 |
| 2018-03-12 | -72.50 |
| 2018-03-09 | -71.03 |
| 2018-03-08 | -70.82 |
| 2018-03-07 | -70.82 |
| 2018-03-06 | -70.82 |
| 2018-03-05 | -70.40 |
| 2018-03-02 | -70.61 |
| 2018-03-01 | -70.82 |
| 2018-02-28 | -70.82 |
| 2018-02-27 | -70.19 |
| 2018-02-26 | -70.19 |
| 2018-02-23 | -69.14 |
| 2018-02-22 | -69.14 |
| 2018-02-21 | -69.56 |
| 2018-02-20 | -69.77 |
| 2018-02-15 | -69.56 |
| 2018-02-14 | -69.56 |
| 2018-02-13 | -69.35 |
| 2018-02-12 | -69.35 |
| 2018-02-09 | -69.56 |
| 2018-02-08 | -68.51 |
| 2018-02-07 | -68.51 |
| 2018-02-06 | -67.05 |
| 2018-02-05 | -63.48 |
| 2018-02-02 | -61.59 |
| 2018-02-01 | -61.17 |
| 2018-01-31 | -61.59 |
| 2018-01-30 | -60.54 |
| 2018-01-29 | -59.70 |
| 2018-01-26 | -59.49 |
| 2018-01-25 | -58.65 |
| 2018-01-24 | -58.02 |
| 2018-01-23 | -57.81 |
| 2018-01-22 | -58.02 |
| 2018-01-19 | -57.18 |
| 2018-01-18 | -57.60 |
| 2018-01-17 | -58.23 |
| 2018-01-16 | -58.02 |
| 2018-01-15 | -58.23 |
| 2018-01-12 | -56.34 |
| 2018-01-11 | -58.44 |
| 2018-01-10 | -58.23 |
| 2018-01-09 | -58.23 |
| 2018-01-08 | -58.44 |
| 2018-01-05 | -58.02 |
| 2018-01-04 | -58.44 |
| 2018-01-03 | -58.02 |
| 2018-01-02 | -57.81 |
| 2017-12-29 | -59.07 |
| 2017-12-28 | -57.39 |
| 2017-12-27 | -57.60 |
| 2017-12-22 | -58.02 |
| 2017-12-21 | -57.60 |
| 2017-12-20 | -57.81 |
| 2017-12-19 | -57.60 |
| 2017-12-18 | -58.44 |
| 2017-12-15 | -58.44 |
| 2017-12-14 | -59.49 |
| 2017-12-13 | -57.81 |
| 2017-12-12 | -57.60 |
| 2017-12-11 | -57.18 |
| 2017-12-08 | -56.76 |
| 2017-12-07 | -57.60 |
| 2017-12-06 | -56.97 |
| 2017-12-05 | -56.76 |
| 2017-12-04 | -56.55 |
| 2017-12-01 | -54.87 |
| 2017-11-30 | -56.13 |
| 2017-11-29 | -54.87 |
| 2017-11-28 | -48.78 |
| 2017-11-27 | -49.20 |
| 2017-11-24 | -50.25 |
| 2017-11-23 | -47.52 |
| 2017-11-22 | -48.15 |
| 2017-11-21 | -53.19 |
| 2017-11-20 | -53.61 |
| 2017-11-17 | -53.19 |
| 2017-11-16 | -53.61 |
| 2017-11-15 | -53.82 |
| 2017-11-14 | -53.40 |
| 2017-11-13 | -51.72 |
| 2017-11-10 | -51.09 |
| 2017-11-09 | -51.51 |
| 2017-11-08 | -51.30 |
| 2017-11-07 | -50.04 |
| 2017-11-06 | -51.51 |
| 2017-11-03 | -54.45 |
| 2017-11-02 | -57.60 |
| 2017-11-01 | -57.39 |
| 2017-10-31 | -57.39 |
| 2017-10-30 | -56.97 |
| 2017-10-27 | -56.97 |
| 2017-10-26 | -56.97 |
| 2017-10-25 | -56.55 |
| 2017-10-24 | -55.92 |
| 2017-10-23 | -54.24 |
| 2017-10-20 | -60.54 |
| 2017-10-19 | -60.33 |
| 2017-10-18 | -59.91 |
| 2017-10-17 | -59.70 |
| 2017-10-16 | -59.49 |
| 2017-10-13 | -59.70 |
| 2017-10-12 | -58.44 |
| 2017-10-11 | -58.23 |
| 2017-10-10 | -57.60 |
| 2017-10-09 | -57.60 |
| 2017-10-06 | -57.60 |
| 2017-10-04 | -58.02 |
| 2017-10-03 | -57.81 |
| 2017-09-29 | -57.81 |
| 2017-09-28 | -57.81 |
| 2017-09-27 | -57.60 |
| 2017-09-26 | -58.23 |
| 2017-09-25 | -57.60 |
| 2017-09-22 | -57.60 |
| 2017-09-21 | -57.18 |
| 2017-09-20 | -57.60 |
| 2017-09-19 | -57.60 |
| 2017-09-18 | -57.18 |
| 2017-09-15 | -57.18 |
| 2017-09-14 | -56.34 |
| 2017-09-13 | -56.13 |
| 2017-09-12 | -55.50 |
| 2017-09-11 | -55.71 |
| 2017-09-08 | -57.39 |
| 2017-09-07 | -55.92 |
| 2017-09-06 | -52.98 |
| 2017-09-05 | -51.51 |
| 2017-09-04 | -52.14 |
| 2017-09-01 | -48.99 |
| 2017-08-31 | -48.15 |
| 2017-08-30 | -49.83 |
| 2017-08-29 | -49.41 |
| 2017-08-28 | -49.20 |
| 2017-08-25 | -48.99 |
| 2017-08-24 | -48.57 |
| 2017-08-22 | -47.73 |
| 2017-08-21 | -46.47 |
| 2017-08-18 | -46.47 |
| 2017-08-17 | -47.52 |
| 2017-08-16 | -46.47 |
| 2017-08-15 | -46.47 |
| 2017-08-14 | -47.73 |
| 2017-08-11 | -48.15 |
| 2017-08-10 | -47.73 |
| 2017-08-09 | -47.52 |
| 2017-08-08 | -45.42 |
| 2017-08-07 | -46.47 |
| 2017-08-04 | -45.42 |
| 2017-08-03 | -45.42 |
| 2017-08-02 | -45.42 |
| 2017-08-01 | -45.42 |
| 2017-07-31 | -44.38 |
| 2017-07-28 | -44.38 |
| 2017-07-27 | -43.33 |
| 2017-07-26 | -44.38 |
| 2017-07-25 | -43.33 |
| 2017-07-24 | -43.33 |
| 2017-07-21 | -43.33 |
| 2017-07-20 | -43.33 |
| 2017-07-19 | -43.33 |
| 2017-07-18 | -44.38 |
| 2017-07-17 | -44.38 |
| 2017-07-14 | -46.47 |
| 2017-07-13 | -46.47 |
| 2017-07-12 | -45.42 |
| 2017-07-11 | -45.42 |
| 2017-07-10 | -44.38 |
| 2017-07-07 | -44.38 |
| 2017-07-06 | -41.23 |
| 2017-07-05 | -45.42 |
| 2017-07-04 | -43.33 |
| 2017-07-03 | -41.23 |
| 2017-06-30 | -41.23 |
| 2017-06-29 | -37.03 |
| 2017-06-28 | -35.98 |
| 2017-06-27 | -30.73 |
| 2017-06-26 | -23.38 |
| 2017-06-23 | -22.34 |
| 2017-06-22 | -20.24 |
| 2017-06-21 | -19.19 |
| 2017-06-20 | -7.64 |
| 2017-06-19 | -10.79 |
| 2017-06-16 | -20.24 |
| 2017-06-15 | -23.38 |
| 2017-06-14 | -23.38 |
| 2017-06-13 | -23.38 |
| 2017-06-12 | -34.93 |
| 2017-06-09 | -39.13 |
| 2017-06-08 | -38.08 |
| 2017-06-07 | -38.08 |
| 2017-06-06 | -38.08 |
| 2017-06-05 | -37.03 |
| 2017-06-02 | -37.03 |
| 2017-06-01 | -37.03 |
| 2017-05-31 | -38.08 |
| 2017-05-29 | -39.13 |
| 2017-05-26 | -39.13 |
| 2017-05-25 | -40.18 |
| 2017-05-24 | -38.08 |
| 2017-05-23 | -41.23 |
| 2017-05-22 | -42.28 |
| 2017-05-19 | -42.28 |
| 2017-05-18 | -43.33 |
| 2017-05-17 | -43.33 |
| 2017-05-16 | -42.28 |
| 2017-05-15 | -43.33 |
| 2017-05-12 | -43.33 |
| 2017-05-11 | -43.33 |
| 2017-05-10 | -43.33 |
| 2017-05-09 | -43.33 |
| 2017-05-08 | -44.38 |
| 2017-05-05 | -44.38 |
| 2017-05-04 | -44.38 |
| 2017-05-02 | -43.33 |
| 2017-04-28 | -43.33 |
| 2017-04-27 | -44.38 |
| 2017-04-26 | -43.33 |
| 2017-04-25 | -43.33 |
| 2017-04-24 | -44.38 |
| 2017-04-21 | -43.33 |
| 2017-04-20 | -44.38 |
| 2017-04-19 | -45.42 |
| 2017-04-18 | -44.38 |
| 2017-04-13 | -43.33 |
| 2017-04-12 | -45.42 |
| 2017-04-11 | -45.42 |
| 2017-04-10 | -44.38 |
| 2017-04-07 | -44.38 |
| 2017-04-06 | -43.33 |
| 2017-04-05 | -44.38 |
| 2017-04-03 | -43.33 |
| 2017-03-31 | -43.33 |
| 2017-03-30 | -42.28 |
| 2017-03-29 | -41.23 |
| 2017-03-28 | -41.23 |
| 2017-03-27 | -42.28 |
| 2017-03-24 | -40.18 |
| 2017-03-23 | -39.13 |
| 2017-03-22 | -40.18 |
| 2017-03-21 | -42.28 |
| 2017-03-20 | -44.38 |
| 2017-03-17 | -44.38 |
| 2017-03-16 | -43.33 |
| 2017-03-15 | -44.38 |
| 2017-03-14 | -44.38 |
| 2017-03-13 | -44.38 |
| 2017-03-10 | -43.33 |
| 2017-03-09 | -43.33 |
| 2017-03-08 | -43.33 |
| 2017-03-07 | -44.38 |
| 2017-03-06 | -46.47 |
| 2017-03-03 | -46.47 |
| 2017-03-02 | -46.47 |
| 2017-03-01 | -45.42 |
| 2017-02-28 | -45.42 |
| 2017-02-27 | -45.42 |
| 2017-02-24 | -44.38 |
| 2017-02-23 | -43.33 |
| 2017-02-22 | -44.38 |
| 2017-02-21 | -43.33 |
| 2017-02-20 | -43.33 |
| 2017-02-17 | -42.28 |
| 2017-02-16 | -42.28 |
| 2017-02-15 | -41.23 |
| 2017-02-14 | -42.28 |
| 2017-02-13 | -41.23 |
| 2017-02-10 | -41.23 |
| 2017-02-09 | -41.23 |
| 2017-02-08 | -44.38 |
| 2017-02-07 | -44.38 |
| 2017-02-06 | -43.33 |
| 2017-02-03 | -44.38 |
| 2017-02-02 | -42.28 |
| 2017-02-01 | -41.23 |
| 2017-01-27 | -40.18 |
| 2017-01-26 | -39.13 |
| 2017-01-25 | -46.47 |
| 2017-01-24 | -47.73 |
| 2017-01-23 | -46.47 |
| 2017-01-20 | -47.52 |
| 2017-01-19 | -47.52 |
| 2017-01-18 | -47.52 |
| 2017-01-17 | -47.73 |
| 2017-01-16 | -48.36 |
| 2017-01-13 | -47.94 |
| 2017-01-12 | -47.94 |
| 2017-01-11 | -46.47 |
| 2017-01-10 | -47.52 |
| 2017-01-09 | -46.47 |
| 2017-01-06 | -46.47 |
| 2017-01-05 | -47.52 |
| 2017-01-04 | -47.52 |
| 2017-01-03 | -46.47 |
| 2016-12-30 | -46.47 |
| 2016-12-29 | -45.42 |
| 2016-12-28 | -46.47 |
| 2016-12-23 | -45.42 |
| 2016-12-22 | -45.42 |
| 2016-12-21 | -44.38 |
| 2016-12-20 | -45.42 |
| 2016-12-19 | -45.42 |
| 2016-12-16 | -44.38 |
| 2016-12-15 | -44.38 |
| 2016-12-14 | -43.33 |
| 2016-12-13 | -45.42 |
| 2016-12-12 | -45.42 |
| 2016-12-09 | -44.38 |
| 2016-12-08 | -44.38 |
| 2016-12-07 | -44.38 |
| 2016-12-06 | -44.38 |
| 2016-12-05 | -44.38 |
| 2016-12-02 | -42.28 |
| 2016-12-01 | -43.33 |
| 2016-11-30 | -41.93 |
| 2016-11-29 | -39.92 |
| 2016-11-28 | -39.92 |
| 2016-11-25 | -40.93 |
| 2016-11-24 | -40.93 |
| 2016-11-23 | -38.92 |
| 2016-11-22 | -37.92 |
| 2016-11-21 | -36.92 |
| 2016-11-18 | -36.92 |
| 2016-11-17 | -35.92 |
| 2016-11-16 | -37.92 |
| 2016-11-15 | -39.92 |
| 2016-11-14 | -39.92 |
| 2016-11-11 | -39.92 |
| 2016-11-10 | -40.93 |
| 2016-11-09 | -40.93 |
| 2016-11-08 | -27.91 |
| 2016-11-07 | -27.91 |
| 2016-11-04 | -28.91 |
| 2016-11-03 | -27.91 |
| 2016-11-02 | -27.91 |
| 2016-11-01 | -26.91 |
| 2016-10-31 | -26.91 |
| 2016-10-28 | -26.91 |
| 2016-10-27 | -26.91 |
| 2016-10-26 | -26.91 |
| 2016-10-25 | -24.90 |
| 2016-10-24 | -23.90 |
| 2016-10-20 | -24.90 |
| 2016-10-19 | -27.91 |
| 2016-10-18 | -28.91 |
| 2016-10-17 | -29.91 |
| 2016-10-14 | -28.91 |
| 2016-10-13 | -28.91 |
| 2016-10-12 | -22.90 |
| 2016-10-11 | -22.90 |
| 2016-10-07 | -22.90 |
| 2016-10-06 | -21.90 |
| 2016-10-05 | -20.90 |
| 2016-10-04 | -19.90 |
| 2016-10-03 | -22.90 |
| 2016-09-30 | -22.90 |
| 2016-09-29 | -17.90 |
| 2016-09-28 | -14.89 |
| 2016-09-27 | -15.89 |
| 2016-09-26 | -14.89 |
| 2016-09-23 | -13.89 |
| 2016-09-22 | -16.89 |
| 2016-09-21 | -14.89 |
| 2016-09-20 | -24.90 |
| 2016-09-19 | -25.91 |
| 2016-09-15 | -23.90 |
| 2016-09-14 | -25.91 |
| 2016-09-13 | -26.91 |
| 2016-09-12 | -26.91 |
| 2016-09-09 | -24.90 |
| 2016-09-08 | -21.90 |
| 2016-09-07 | -19.90 |
| 2016-09-06 | -35.92 |
| 2016-09-05 | -35.92 |
| 2016-09-02 | -35.92 |
| 2016-09-01 | -34.92 |
| 2016-08-31 | -34.92 |
| 2016-08-30 | -34.92 |
| 2016-08-29 | -33.92 |
| 2016-08-26 | -33.92 |
| 2016-08-25 | -33.92 |
| 2016-08-24 | -31.97 |
| 2016-08-23 | -31.97 |
| 2016-08-22 | -31.97 |
| 2016-08-19 | -31.00 |
| 2016-08-18 | -31.00 |
| 2016-08-17 | -31.00 |
| 2016-08-16 | -29.06 |
| 2016-08-15 | -29.06 |
| 2016-08-12 | -29.06 |
| 2016-08-11 | -31.00 |
| 2016-08-10 | -31.97 |
| 2016-08-09 | -31.00 |
| 2016-08-08 | -29.06 |
| 2016-08-05 | -30.03 |
| 2016-08-04 | -31.00 |
| 2016-08-03 | -31.97 |
| 2016-08-01 | -31.97 |
| 2016-07-29 | -32.94 |
| 2016-07-28 | -33.92 |
| 2016-07-27 | -31.97 |
| 2016-07-26 | -29.06 |
| 2016-07-25 | -28.09 |
| 2016-07-22 | -28.09 |
| 2016-07-21 | -28.09 |
| 2016-07-20 | -29.06 |
| 2016-07-19 | -28.09 |
| 2016-07-18 | -24.20 |
| 2016-07-15 | -25.17 |
| 2016-07-14 | -26.14 |
| 2016-07-13 | -24.20 |
| 2016-07-12 | -24.20 |
| 2016-07-11 | -25.17 |
| 2016-07-08 | -24.20 |
| 2016-07-07 | -24.20 |
| 2016-07-06 | -23.23 |
| 2016-07-05 | -23.23 |
| 2016-07-04 | -22.25 |
| 2016-06-30 | -24.20 |
| 2016-06-29 | -24.20 |
| 2016-06-28 | -23.23 |
| 2016-06-27 | -22.25 |
| 2016-06-24 | -25.17 |
| 2016-06-23 | -22.25 |
| 2016-06-22 | -21.28 |
| 2016-06-21 | -21.28 |
| 2016-06-20 | -23.23 |
| 2016-06-17 | -26.14 |
| 2016-06-16 | -22.25 |
| 2016-06-15 | -22.25 |
| 2016-06-14 | -22.25 |
| 2016-06-13 | -22.25 |
| 2016-06-10 | -23.23 |
| 2016-06-08 | -21.28 |
| 2016-06-07 | -21.28 |
| 2016-06-06 | -15.45 |
| 2016-06-03 | -14.48 |
| 2016-06-02 | -8.65 |
| 2016-06-01 | -6.71 |
| 2016-05-31 | -5.73 |
| 2016-05-30 | -3.79 |
| 2016-05-27 | -4.76 |
| 2016-05-26 | -3.79 |
| 2016-05-25 | -4.76 |
| 2016-05-24 | -2.82 |
| 2016-05-23 | -2.82 |
| 2016-05-20 | 1.07 |
| 2016-05-19 | 1.07 |
| 2016-05-18 | 1.07 |
| 2016-05-17 | 1.07 |
| 2016-05-16 | -0.87 |
| 2016-05-13 | -0.87 |
| 2016-05-12 | 3.01 |
| 2016-05-11 | 3.01 |
| 2016-05-10 | 3.01 |
| 2016-05-09 | 3.01 |
| 2016-05-06 | 1.07 |
| 2016-05-05 | 4.96 |
| 2016-05-04 | 6.90 |
| 2016-05-03 | 6.90 |
| 2016-04-29 | 4.96 |
| 2016-04-28 | 4.96 |
| 2016-04-27 | 3.01 |
| 2016-04-26 | 6.90 |
| 2016-04-25 | 8.84 |
| 2016-04-22 | 10.79 |
| 2016-04-21 | 6.90 |
| 2016-04-20 | 4.96 |
| 2016-04-19 | 6.90 |
| 2016-04-18 | 4.96 |
| 2016-04-15 | 6.90 |
| 2016-04-14 | 4.96 |
| 2016-04-13 | 4.96 |
| 2016-04-12 | 4.96 |
| 2016-04-11 | -0.87 |
| 2016-04-08 | -0.87 |
| 2016-04-07 | -0.87 |
| 2016-04-06 | 6.90 |
| 2016-04-05 | 8.84 |
| 2016-04-01 | 8.84 |
| 2016-03-31 | 8.84 |
| 2016-03-30 | 6.90 |
| 2016-03-29 | 8.84 |
| 2016-03-24 | 10.79 |
| 2016-03-23 | 10.79 |
| 2016-03-22 | 8.84 |
| 2016-03-21 | 10.79 |
| 2016-03-18 | 12.73 |
| 2016-03-17 | 12.73 |
| 2016-03-16 | 8.84 |
| 2016-03-15 | 8.84 |
| 2016-03-14 | 10.79 |
| 2016-03-11 | 10.79 |
| 2016-03-10 | 22.45 |
| 2016-03-09 | 28.28 |
| 2016-03-08 | 43.83 |
| 2016-03-07 | 51.60 |
| 2016-03-04 | 43.83 |
| 2016-03-03 | 39.94 |
| 2016-03-02 | 38.00 |
| 2016-03-01 | 34.11 |
| 2016-02-29 | 36.05 |
| 2016-02-26 | 38.00 |
| 2016-02-25 | 30.22 |
| 2016-02-24 | 34.11 |
| 2016-02-23 | 38.00 |
| 2016-02-22 | 32.17 |
| 2016-02-19 | 30.22 |
| 2016-02-18 | 28.28 |
| 2016-02-17 | 32.17 |
| 2016-02-16 | 30.22 |
| 2016-02-15 | 26.34 |
| 2016-02-12 | 24.39 |
| 2016-02-11 | 26.34 |
| 2016-02-05 | 34.11 |
| 2016-02-04 | 32.17 |
| 2016-02-03 | 24.39 |
| 2016-02-02 | 30.22 |
| 2016-02-01 | 36.05 |
| 2016-01-29 | 39.94 |
| 2016-01-28 | 39.94 |
| 2016-01-27 | 32.17 |
| 2016-01-26 | 28.28 |
| 2016-01-25 | 28.28 |
| 2016-01-22 | 22.45 |
| 2016-01-21 | 20.51 |
| 2016-01-20 | 24.39 |
| 2016-01-19 | 26.34 |
| 2016-01-18 | 26.34 |
| 2016-01-15 | 28.28 |
| 2016-01-14 | 28.28 |
| 2016-01-13 | 32.17 |
| 2016-01-12 | 32.17 |
| 2016-01-11 | 30.22 |
| 2016-01-08 | 38.00 |
| 2016-01-07 | 38.00 |
| 2016-01-06 | 43.83 |
| 2016-01-05 | 47.72 |
| 2016-01-04 | 49.66 |
| 2015-12-31 | 53.55 |
| 2015-12-30 | 51.60 |
| 2015-12-29 | 53.55 |
| 2015-12-28 | 51.60 |
| 2015-12-24 | 55.49 |
| 2015-12-23 | 55.49 |
| 2015-12-22 | 55.49 |
| 2015-12-21 | 53.55 |
| 2015-12-18 | 49.85 |
| 2015-12-17 | 49.85 |
| 2015-12-16 | 49.85 |
| 2015-12-15 | 48.00 |
| 2015-12-14 | 49.85 |
| 2015-12-11 | 49.85 |
| 2015-12-10 | 49.85 |
| 2015-12-09 | 51.70 |
| 2015-12-08 | 51.70 |
| 2015-12-07 | 51.70 |
| 2015-12-04 | 53.55 |
| 2015-12-03 | 51.70 |
| 2015-12-02 | 53.55 |
| 2015-12-01 | 53.55 |
| 2015-11-30 | 51.70 |
| 2015-11-27 | 49.85 |
| 2015-11-26 | 49.85 |
| 2015-11-25 | 44.30 |
| 2015-11-24 | 42.45 |
| 2015-11-23 | 42.45 |
| 2015-11-20 | 42.45 |
| 2015-11-19 | 49.85 |
| 2015-11-18 | 48.00 |
| 2015-11-17 | 40.60 |
| 2015-11-16 | 36.90 |
| 2015-11-13 | 48.00 |
| 2015-11-12 | 48.00 |
| 2015-11-11 | 55.40 |
| 2015-11-10 | 57.25 |
| 2015-11-09 | 57.25 |
| 2015-11-06 | 60.95 |
| 2015-11-05 | 66.50 |
| 2015-11-04 | 66.50 |
| 2015-11-03 | 66.50 |
| 2015-11-02 | 81.30 |
| 2015-10-30 | 75.75 |
| 2015-10-29 | 70.20 |
| 2015-10-28 | 77.60 |
| 2015-10-27 | 83.15 |
| 2015-10-26 | 86.85 |
| 2015-10-23 | 90.55 |
| 2015-10-22 | 109.05 |
| 2015-10-20 | 109.05 |
| 2015-10-19 | 110.90 |
| 2015-10-16 | 109.05 |
| 2015-10-15 | 110.90 |
| 2015-10-14 | 109.05 |
| 2015-10-13 | 107.20 |
| 2015-10-12 | 109.05 |
| 2015-10-09 | 107.20 |
| 2015-10-08 | 105.35 |
| 2015-10-07 | 107.20 |
| 2015-10-06 | 107.20 |
| 2015-10-05 | 109.05 |
| 2015-10-02 | 109.05 |
| 2015-09-30 | 109.05 |
| 2015-09-29 | 109.05 |
| 2015-09-25 | 110.90 |
| 2015-09-24 | 116.45 |
| 2015-09-23 | 114.60 |
| 2015-09-22 | 123.85 |
| 2015-09-21 | 112.75 |
| 2015-09-18 | 114.60 |
| 2015-09-17 | 112.75 |
| 2015-09-16 | 120.15 |
| 2015-09-15 | 107.20 |
| 2015-09-14 | 94.25 |
| 2015-09-11 | 101.65 |
| 2015-09-10 | 105.35 |
| 2015-09-09 | 109.05 |
| 2015-09-08 | 107.20 |
| 2015-09-07 | 92.40 |
| 2015-09-04 | 94.25 |
| 2015-09-02 | 94.25 |
| 2015-09-01 | 97.95 |
| 2015-08-31 | 99.68 |
| 2015-08-28 | 110.10 |
| 2015-08-27 | 106.63 |
| 2015-08-26 | 111.84 |
| 2015-08-25 | 110.10 |
| 2015-08-24 | 103.16 |
| 2015-08-21 | 115.31 |
| 2015-08-20 | 134.41 |
| 2015-08-19 | 139.62 |
| 2015-08-18 | 134.41 |
| 2015-08-17 | 125.73 |
| 2015-08-14 | 122.26 |
| 2015-08-13 | 122.26 |
| 2015-08-12 | 118.78 |
| 2015-08-11 | 118.78 |
| 2015-08-10 | 111.84 |
| 2015-08-07 | 110.10 |
| 2015-08-06 | 104.89 |
| 2015-08-05 | 108.36 |
| 2015-08-04 | 110.10 |
| 2015-08-03 | 110.10 |
| 2015-07-31 | 108.36 |
| 2015-07-30 | 106.63 |
| 2015-07-29 | 101.42 |
| 2015-07-28 | 101.42 |
| 2015-07-27 | 101.42 |
| 2015-07-24 | 108.36 |
| 2015-07-23 | 106.63 |
| 2015-07-22 | 103.16 |
| 2015-07-21 | 103.16 |
| 2015-07-20 | 103.16 |
| 2015-07-17 | 103.16 |
| 2015-07-16 | 99.68 |
| 2015-07-15 | 96.21 |
| 2015-07-14 | 101.42 |
| 2015-07-13 | 104.89 |
| 2015-07-10 | 104.89 |
| 2015-07-09 | 101.42 |
| 2015-07-08 | 89.26 |
| 2015-07-07 | 101.42 |
| 2015-07-06 | 104.89 |
| 2015-07-03 | 104.89 |
| 2015-07-02 | 111.84 |
| 2015-06-30 | 120.52 |
| 2015-06-29 | 120.52 |
| 2015-06-26 | 158.72 |
| 2015-06-25 | 155.25 |
| 2015-06-24 | 160.46 |
| 2015-06-23 | 165.67 |
| 2015-06-22 | 176.08 |
| 2015-06-19 | 163.93 |
| 2015-06-18 | 165.67 |
| 2015-06-17 | 169.14 |
| 2015-06-16 | 162.19 |
| 2015-06-15 | 177.82 |
| 2015-06-12 | 167.40 |
| 2015-06-11 | 162.19 |
| 2015-06-10 | 137.88 |
| 2015-06-09 | 136.15 |
| 2015-06-08 | 136.15 |
| 2015-06-05 | 137.88 |
| 2015-06-04 | 150.04 |
| 2015-06-03 | 146.56 |
| 2015-06-02 | 141.36 |
| 2015-06-01 | 137.88 |
| 2015-05-29 | 137.88 |
| 2015-05-28 | 139.62 |
| 2015-05-27 | 143.09 |
| 2015-05-26 | 143.09 |
| 2015-05-22 | 139.62 |
| 2015-05-21 | 143.09 |
| 2015-05-20 | 144.83 |
| 2015-05-19 | 155.25 |
| 2015-05-18 | 146.56 |
| 2015-05-15 | 146.56 |
| 2015-05-14 | 155.25 |
| 2015-05-13 | 151.77 |
| 2015-05-12 | 148.30 |
| 2015-05-11 | 148.30 |
| 2015-05-08 | 141.36 |
| 2015-05-07 | 134.41 |
| 2015-05-06 | 139.62 |
| 2015-05-05 | 137.88 |
| 2015-05-04 | 143.09 |
| 2015-04-30 | 146.56 |
| 2015-04-29 | 143.09 |
| 2015-04-28 | 144.83 |
| 2015-04-27 | 148.30 |
| 2015-04-24 | 134.41 |
| 2015-04-23 | 125.73 |
| 2015-04-22 | 125.73 |
| 2015-04-21 | 122.26 |
| 2015-04-20 | 118.78 |
| 2015-04-17 | 129.20 |
| 2015-04-16 | 129.20 |
| 2015-04-15 | 125.73 |
| 2015-04-14 | 120.52 |
| 2015-04-13 | 117.05 |
| 2015-04-10 | 104.89 |
| 2015-04-09 | 104.89 |
| 2015-04-08 | 99.68 |
| 2015-04-02 | 99.68 |
| 2015-04-01 | 94.47 |
| 2015-03-31 | 92.74 |
| 2015-03-30 | 94.47 |
| 2015-03-27 | 92.74 |
| 2015-03-26 | 92.74 |
| 2015-03-25 | 92.74 |
| 2015-03-24 | 94.47 |
| 2015-03-23 | 94.47 |
| 2015-03-20 | 92.74 |
| 2015-03-19 | 91.00 |
| 2015-03-18 | 91.00 |
| 2015-03-17 | 91.00 |
| 2015-03-16 | 94.47 |
| 2015-03-13 | 92.74 |
| 2015-03-12 | 92.74 |
| 2015-03-11 | 96.21 |
| 2015-03-10 | 97.95 |
| 2015-03-09 | 92.74 |
| 2015-03-06 | 87.53 |
| 2015-03-05 | 89.26 |
| 2015-03-04 | 89.26 |
| 2015-03-03 | 94.47 |
| 2015-03-02 | 96.21 |
| 2015-02-27 | 94.47 |
| 2015-02-26 | 92.74 |
| 2015-02-25 | 91.00 |
| 2015-02-24 | 92.74 |
| 2015-02-23 | 94.47 |
| 2015-02-18 | 91.00 |
| 2015-02-17 | 91.00 |
| 2015-02-16 | 85.79 |
| 2015-02-13 | 87.53 |
| 2015-02-12 | 87.53 |
| 2015-02-11 | 89.26 |
| 2015-02-10 | 92.74 |
| 2015-02-09 | 91.00 |
| 2015-02-06 | 87.53 |
| 2015-02-05 | 87.53 |
| 2015-02-04 | 89.26 |
| 2015-02-03 | 89.26 |
| 2015-02-02 | 87.53 |
| 2015-01-30 | 92.74 |
| 2015-01-29 | 89.26 |
| 2015-01-28 | 91.00 |
| 2015-01-27 | 91.00 |
| 2015-01-26 | 91.00 |
| 2015-01-23 | 94.47 |
| 2015-01-22 | 91.00 |
| 2015-01-21 | 89.26 |
| 2015-01-20 | 91.00 |
| 2015-01-19 | 91.00 |
| 2015-01-16 | 94.47 |
| 2015-01-15 | 94.47 |
| 2015-01-14 | 94.47 |
| 2015-01-13 | 89.26 |
| 2015-01-12 | 92.74 |
| 2015-01-09 | 92.74 |
| 2015-01-08 | 94.47 |
| 2015-01-07 | 91.00 |
| 2015-01-06 | 92.74 |
| 2015-01-05 | 89.26 |
| 2015-01-02 | 94.47 |
| 2014-12-31 | 94.47 |
| 2014-12-30 | 94.47 |
| 2014-12-29 | 92.74 |
| 2014-12-24 | 92.74 |
| 2014-12-23 | 94.47 |
| 2014-12-22 | 92.74 |
| 2014-12-19 | 92.74 |
| 2014-12-18 | 92.74 |
| 2014-12-17 | 94.40 |
| 2014-12-16 | 102.71 |
| 2014-12-15 | 97.72 |
| 2014-12-12 | 99.38 |
| 2014-12-11 | 104.37 |
| 2014-12-10 | 107.69 |
| 2014-12-09 | 107.69 |
| 2014-12-08 | 114.34 |
| 2014-12-05 | 111.01 |
| 2014-12-04 | 107.69 |
| 2014-12-03 | 104.37 |
| 2014-12-02 | 106.03 |
| 2014-12-01 | 111.01 |
| 2014-11-28 | 96.06 |
| 2014-11-27 | 97.72 |
| 2014-11-26 | 97.72 |
| 2014-11-25 | 99.38 |
| 2014-11-24 | 101.05 |
| 2014-11-21 | 99.38 |
| 2014-11-20 | 91.08 |
| 2014-11-19 | 92.74 |
| 2014-11-18 | 91.08 |
| 2014-11-17 | 91.08 |
| 2014-11-14 | 91.08 |
| 2014-11-13 | 91.08 |
| 2014-11-12 | 92.74 |
| 2014-11-11 | 92.74 |
| 2014-11-10 | 89.41 |
| 2014-11-07 | 89.41 |
| 2014-11-06 | 89.41 |
| 2014-11-05 | 92.74 |
| 2014-11-04 | 87.75 |
| 2014-11-03 | 87.75 |
| 2014-10-31 | 86.09 |
| 2014-10-30 | 86.09 |
| 2014-10-29 | 86.09 |
| 2014-10-28 | 86.09 |
| 2014-10-27 | 87.75 |
| 2014-10-24 | 92.74 |
| 2014-10-23 | 99.38 |
| 2014-10-22 | 99.38 |
| 2014-10-21 | 94.40 |
| 2014-10-20 | 97.72 |
| 2014-10-17 | 99.38 |
| 2014-10-16 | 99.38 |
| 2014-10-15 | 104.37 |
| 2014-10-14 | 99.38 |
| 2014-10-13 | 97.72 |
| 2014-10-10 | 99.38 |
| 2014-10-09 | 101.05 |
| 2014-10-08 | 102.71 |
| 2014-10-07 | 92.74 |
| 2014-10-06 | 92.74 |
| 2014-10-03 | 87.75 |
| 2014-09-30 | 94.40 |
| 2014-09-29 | 96.06 |
| 2014-09-26 | 89.41 |
| 2014-09-25 | 91.08 |
| 2014-09-24 | 97.72 |
| 2014-09-23 | 101.05 |
| 2014-09-22 | 101.05 |
| 2014-09-19 | 89.41 |
| 2014-09-18 | 76.12 |
| 2014-09-17 | 76.12 |
| 2014-09-16 | 72.80 |
| 2014-09-15 | 76.12 |
| 2014-09-12 | 76.12 |
| 2014-09-11 | 76.12 |
| 2014-09-10 | 77.78 |
| 2014-09-08 | 79.45 |
| 2014-09-05 | 74.46 |
| 2014-09-04 | 79.45 |
| 2014-09-03 | 74.46 |
| 2014-09-02 | 77.78 |
| 2014-09-01 | 79.45 |
| 2014-08-29 | 74.46 |
| 2014-08-28 | 77.66 |
| 2014-08-27 | 80.86 |
| 2014-08-26 | 80.86 |
| 2014-08-25 | 80.86 |
| 2014-08-22 | 76.06 |
| 2014-08-21 | 71.26 |
| 2014-08-20 | 72.86 |
| 2014-08-19 | 74.46 |
| 2014-08-18 | 72.86 |
| 2014-08-15 | 72.86 |
| 2014-08-14 | 74.46 |
| 2014-08-13 | 71.26 |
| 2014-08-12 | 71.26 |
| 2014-08-11 | 69.66 |
| 2014-08-08 | 68.06 |
| 2014-08-07 | 68.06 |
| 2014-08-06 | 64.86 |
| 2014-08-05 | 64.86 |
| 2014-08-04 | 63.26 |
| 2014-08-01 | 63.26 |
| 2014-07-31 | 63.26 |
| 2014-07-30 | 64.86 |
| 2014-07-29 | 64.86 |
| 2014-07-28 | 64.86 |
| 2014-07-25 | 64.86 |
| 2014-07-24 | 64.86 |
| 2014-07-23 | 61.66 |
| 2014-07-22 | 60.06 |
| 2014-07-21 | 63.26 |
| 2014-07-18 | 63.26 |
| 2014-07-17 | 64.86 |
| 2014-07-16 | 66.46 |
| 2014-07-15 | 66.46 |
| 2014-07-14 | 68.06 |
| 2014-07-11 | 64.86 |
| 2014-07-10 | 64.86 |
| 2014-07-09 | 64.86 |
| 2014-07-08 | 64.86 |
| 2014-07-07 | 66.46 |
| 2014-07-04 | 68.06 |
| 2014-07-03 | 66.46 |
| 2014-07-02 | 66.46 |
| 2014-06-30 | 66.46 |
| 2014-06-27 | 61.66 |
| 2014-06-26 | 66.46 |
| 2014-06-25 | 68.06 |
| 2014-06-24 | 64.86 |
| 2014-06-23 | 63.26 |
| 2014-06-20 | 64.86 |
| 2014-06-19 | 64.86 |
| 2014-06-18 | 68.06 |
| 2014-06-17 | 69.66 |
| 2014-06-16 | 69.66 |
| 2014-06-13 | 69.66 |
| 2014-06-12 | 68.06 |
| 2014-06-11 | 69.66 |
| 2014-06-10 | 69.66 |
| 2014-06-09 | 69.66 |
| 2014-06-06 | 71.26 |
| 2014-06-05 | 68.06 |
| 2014-06-04 | 69.66 |
| 2014-06-03 | 68.06 |
| 2014-05-30 | 74.46 |
| 2014-05-29 | 74.46 |
| 2014-05-28 | 68.06 |
| 2014-05-27 | 71.26 |
| 2014-05-26 | 74.46 |
| 2014-05-23 | 69.66 |
| 2014-05-22 | 66.46 |
| 2014-05-21 | 64.86 |
| 2014-05-20 | 66.46 |
| 2014-05-19 | 60.06 |
| 2014-05-16 | 58.45 |
| 2014-05-15 | 63.26 |
| 2014-05-14 | 66.46 |
| 2014-05-13 | 61.66 |
| 2014-05-12 | 60.06 |
| 2014-05-09 | 61.66 |
| 2014-05-08 | 61.66 |
| 2014-05-07 | 80.86 |
| 2014-05-05 | 80.86 |
| 2014-05-02 | 80.86 |
| 2014-04-30 | 80.86 |
| 2014-04-29 | 80.86 |
| 2014-04-28 | 80.86 |
| 2014-04-25 | 80.86 |
| 2014-04-24 | 80.86 |
| 2014-04-23 | 80.86 |
| 2014-04-22 | 80.86 |
| 2014-04-17 | 80.86 |
| 2014-04-16 | 80.86 |
| 2014-04-15 | 80.86 |
| 2014-04-14 | 80.86 |
| 2014-04-11 | 80.86 |
| 2014-04-10 | 80.86 |
| 2014-04-09 | 80.86 |
| 2014-04-08 | 80.86 |
| 2014-04-07 | 80.86 |
| 2014-04-04 | 80.86 |
| 2014-04-03 | 80.86 |
| 2014-04-02 | 80.86 |
| 2014-04-01 | 80.86 |
| 2014-03-31 | 80.86 |
| 2014-03-28 | 80.86 |
| 2014-03-27 | 80.86 |
| 2014-03-26 | 80.86 |
| 2014-03-25 | 80.86 |
| 2014-03-24 | 80.86 |
| 2014-03-21 | 80.86 |
| 2014-03-20 | 80.86 |
| 2014-03-19 | 80.86 |
| 2014-03-18 | 80.86 |
| 2014-03-17 | 80.86 |
| 2014-03-14 | 80.86 |
| 2014-03-13 | 82.46 |
| 2014-03-12 | 85.66 |
| 2014-03-11 | 84.06 |
| 2014-03-10 | 84.06 |
| 2014-03-07 | 80.86 |
| 2014-03-06 | 84.06 |
| 2014-03-05 | 84.06 |
| 2014-03-04 | 85.66 |
| 2014-03-03 | 85.66 |
| 2014-02-28 | 88.87 |
| 2014-02-27 | 85.66 |
| 2014-02-26 | 85.66 |
| 2014-02-25 | 85.66 |
| 2014-02-24 | 85.66 |
| 2014-02-21 | 88.87 |
| 2014-02-20 | 90.47 |
| 2014-02-19 | 85.66 |
| 2014-02-18 | 87.26 |
| 2014-02-17 | 90.47 |
| 2014-02-14 | 88.87 |
| 2014-02-13 | 90.47 |
| 2014-02-12 | 90.47 |
| 2014-02-11 | 87.26 |
| 2014-02-10 | 88.87 |
| 2014-02-07 | 85.66 |
| 2014-02-06 | 84.06 |
| 2014-02-05 | 84.06 |
| 2014-02-04 | 85.66 |
| 2014-01-30 | 88.87 |
| 2014-01-29 | 88.87 |
| 2014-01-28 | 84.06 |
| 2014-01-27 | 84.06 |
| 2014-01-24 | 87.26 |
| 2014-01-23 | 92.07 |
| 2014-01-22 | 92.07 |
| 2014-01-21 | 82.46 |
| 2014-01-20 | 79.26 |
| 2014-01-17 | 82.46 |
| 2014-01-16 | 77.66 |
| 2014-01-15 | 74.46 |
| 2014-01-14 | 77.66 |
| 2014-01-13 | 80.86 |
| 2014-01-10 | 85.66 |
| 2014-01-09 | 82.46 |
| 2014-01-08 | 84.06 |
| 2014-01-07 | 85.66 |
| 2014-01-06 | 85.66 |
| 2014-01-03 | 85.66 |
| 2014-01-02 | 85.66 |
| 2013-12-31 | 87.26 |
| 2013-12-30 | 85.66 |
| 2013-12-27 | 87.26 |
| 2013-12-24 | 85.66 |
| 2013-12-23 | 87.26 |
| 2013-12-20 | 88.87 |
| 2013-12-19 | 87.27 |
| 2013-12-18 | 87.27 |
| 2013-12-17 | 84.14 |
| 2013-12-16 | 82.58 |
| 2013-12-13 | 88.83 |
| 2013-12-12 | 90.39 |
| 2013-12-11 | 82.58 |
| 2013-12-10 | 84.14 |
| 2013-12-09 | 85.70 |
| 2013-12-06 | 88.83 |
| 2013-12-05 | 88.83 |
| 2013-12-04 | 90.39 |
| 2013-12-03 | 91.95 |
| 2013-12-02 | 95.07 |
| 2013-11-29 | 90.39 |
| 2013-11-28 | 87.27 |
| 2013-11-27 | 90.39 |
| 2013-11-26 | 91.95 |
| 2013-11-25 | 93.51 |
| 2013-11-22 | 87.27 |
| 2013-11-21 | 93.51 |
| 2013-11-20 | 88.83 |
| 2013-11-19 | 85.70 |
| 2013-11-18 | 90.39 |
| 2013-11-15 | 87.27 |
| 2013-11-14 | 79.46 |
| 2013-11-13 | 76.34 |
| 2013-11-12 | 81.02 |
| 2013-11-11 | 76.34 |
| 2013-11-08 | 74.78 |
| 2013-11-07 | 73.22 |
| 2013-11-06 | 71.66 |
| 2013-11-05 | 71.66 |
| 2013-11-04 | 71.66 |
| 2013-11-01 | 71.66 |
| 2013-10-31 | 70.10 |
| 2013-10-30 | 77.90 |
| 2013-10-29 | 63.86 |
| 2013-10-28 | 66.98 |
| 2013-10-25 | 68.54 |
| 2013-10-24 | 70.10 |
| 2013-10-23 | 70.10 |
| 2013-10-22 | 74.78 |
| 2013-10-21 | 74.78 |
| 2013-10-18 | 63.86 |
| 2013-10-17 | 65.42 |
| 2013-10-16 | 65.42 |
| 2013-10-15 | 62.30 |
| 2013-10-11 | 60.74 |
| 2013-10-10 | 57.61 |
| 2013-10-09 | 59.18 |
| 2013-10-08 | 59.18 |
| 2013-10-07 | 59.18 |
| 2013-10-04 | 60.74 |
| 2013-10-03 | 62.30 |
| 2013-10-02 | 65.42 |
| 2013-09-30 | 60.74 |
| 2013-09-27 | 66.98 |
| 2013-09-26 | 63.86 |
| 2013-09-25 | 65.42 |
| 2013-09-24 | 62.30 |
| 2013-09-23 | 62.30 |
| 2013-09-19 | 62.30 |
| 2013-09-18 | 63.86 |
| 2013-09-17 | 65.42 |
| 2013-09-16 | 68.54 |
| 2013-09-13 | 68.54 |
| 2013-09-12 | 63.86 |
| 2013-09-11 | 62.30 |
| 2013-09-10 | 63.86 |
| 2013-09-09 | 65.42 |
| 2013-09-06 | 65.42 |
| 2013-09-05 | 65.42 |
| 2013-09-04 | 68.54 |
| 2013-09-03 | 68.54 |
| 2013-09-02 | 60.74 |
| 2013-08-30 | 63.08 |
| 2013-08-29 | 58.50 |
| 2013-08-28 | 58.50 |
| 2013-08-27 | 60.03 |
| 2013-08-26 | 64.60 |
| 2013-08-23 | 63.08 |
| 2013-08-22 | 63.08 |
| 2013-08-21 | 60.03 |
| 2013-08-20 | 60.03 |
| 2013-08-19 | 64.60 |
| 2013-08-16 | 61.55 |
| 2013-08-15 | 63.08 |
| 2013-08-13 | 64.60 |
| 2013-08-12 | 64.60 |
| 2013-08-09 | 64.60 |
| 2013-08-08 | 66.12 |
| 2013-08-07 | 88.99 |
| 2013-08-06 | 99.65 |
| 2013-08-05 | 101.18 |
| 2013-08-02 | 96.61 |
| 2013-08-01 | 92.03 |
| 2013-07-31 | 85.94 |
| 2013-07-30 | 82.89 |
| 2013-07-29 | 84.41 |
| 2013-07-26 | 84.41 |
| 2013-07-25 | 84.41 |
| 2013-07-24 | 82.89 |
| 2013-07-23 | 81.37 |
| 2013-07-22 | 70.70 |
| 2013-07-19 | 58.50 |
| 2013-07-18 | 60.03 |
| 2013-07-17 | 60.03 |
| 2013-07-16 | 63.08 |
| 2013-07-15 | 61.55 |
| 2013-07-12 | 63.08 |
| 2013-07-11 | 63.08 |
| 2013-07-10 | 56.98 |
| 2013-07-09 | 58.50 |
| 2013-07-08 | 58.50 |
| 2013-07-05 | 61.55 |
| 2013-07-04 | 60.03 |
| 2013-07-03 | 58.50 |
| 2013-07-02 | 66.12 |
| 2013-06-28 | 60.03 |
| 2013-06-27 | 63.08 |
| 2013-06-26 | 63.08 |
| 2013-06-25 | 50.88 |
| 2013-06-24 | 56.98 |
| 2013-06-21 | 63.08 |
| 2013-06-20 | 73.75 |
| 2013-06-19 | 82.89 |
| 2013-06-18 | 82.89 |
| 2013-06-17 | 76.79 |
| 2013-06-14 | 76.79 |
| 2013-06-13 | 75.27 |
| 2013-06-11 | 79.84 |
| 2013-06-10 | 82.89 |
| 2013-06-07 | 82.89 |
| 2013-06-06 | 84.41 |
| 2013-06-05 | 90.51 |
| 2013-06-04 | 95.08 |
| 2013-06-03 | 95.08 |
| 2013-05-31 | 99.65 |
| 2013-05-30 | 93.56 |
| 2013-05-29 | 95.08 |
| 2013-05-28 | 95.08 |
| 2013-05-27 | 92.03 |
| 2013-05-24 | 93.56 |
| 2013-05-23 | 88.99 |
| 2013-05-22 | 96.61 |
| 2013-05-21 | 99.65 |
| 2013-05-20 | 99.65 |
| 2013-05-16 | 101.18 |
| 2013-05-15 | 87.46 |
| 2013-05-14 | 85.94 |
| 2013-05-13 | 85.94 |
| 2013-05-10 | 87.46 |
| 2013-05-09 | 87.46 |
| 2013-05-08 | 88.99 |
| 2013-05-07 | 88.99 |
| 2013-05-06 | 88.99 |
| 2013-05-03 | 85.94 |
| 2013-05-02 | 90.51 |
| 2013-04-30 | 84.41 |
| 2013-04-29 | 85.94 |
| 2013-04-26 | 78.32 |
| 2013-04-25 | 84.41 |
| 2013-04-24 | 81.37 |
| 2013-04-23 | 72.22 |
| 2013-04-22 | 67.65 |
| 2013-04-19 | 67.65 |
| 2013-04-18 | 64.60 |
| 2013-04-17 | 67.65 |
| 2013-04-16 | 69.17 |
| 2013-04-15 | 67.65 |
| 2013-04-12 | 69.17 |
| 2013-04-11 | 55.46 |
| 2013-04-10 | 46.31 |
| 2013-04-09 | 44.79 |
| 2013-04-08 | 46.31 |
| 2013-04-05 | 43.26 |
| 2013-04-03 | 52.41 |
| 2013-04-02 | 53.93 |
| 2013-03-28 | 55.46 |
| 2013-03-27 | 58.50 |
| 2013-03-26 | 55.46 |
| 2013-03-25 | 58.50 |
| 2013-03-22 | 60.03 |
| 2013-03-21 | 56.98 |
| 2013-03-20 | 58.50 |
| 2013-03-19 | 55.46 |
| 2013-03-18 | 55.46 |
| 2013-03-15 | 61.55 |
| 2013-03-14 | 63.08 |
| 2013-03-13 | 53.93 |
| 2013-03-12 | 61.55 |
| 2013-03-11 | 64.60 |
| 2013-03-08 | 69.17 |
| 2013-03-07 | 63.08 |
| 2013-03-06 | 56.98 |
| 2013-03-05 | 47.84 |
| 2013-03-04 | 44.79 |
| 2013-03-01 | 46.31 |
| 2013-02-28 | 47.84 |
| 2013-02-27 | 47.84 |
| 2013-02-26 | 46.31 |
| 2013-02-25 | 49.36 |
| 2013-02-22 | 50.88 |
| 2013-02-21 | 47.84 |
| 2013-02-20 | 50.88 |
| 2013-02-19 | 52.41 |
| 2013-02-18 | 53.93 |
| 2013-02-15 | 50.88 |
| 2013-02-14 | 50.88 |
| 2013-02-08 | 53.93 |
| 2013-02-07 | 50.88 |
| 2013-02-06 | 53.93 |
| 2013-02-05 | 49.36 |
| 2013-02-04 | 53.93 |
| 2013-02-01 | 56.98 |
| 2013-01-31 | 46.31 |
| 2013-01-30 | 49.36 |
| 2013-01-29 | 47.84 |
| 2013-01-28 | 46.31 |
| 2013-01-25 | 47.84 |
| 2013-01-24 | 53.93 |
| 2013-01-23 | 35.64 |
| 2013-01-22 | 35.64 |
| 2013-01-21 | 32.59 |
| 2013-01-18 | 29.55 |
| 2013-01-17 | 29.55 |
| 2013-01-16 | 29.55 |
| 2013-01-15 | 29.55 |
| 2013-01-14 | 32.59 |
| 2013-01-11 | 29.55 |
| 2013-01-10 | 28.02 |
| 2013-01-09 | 24.97 |
| 2013-01-08 | 23.45 |
| 2013-01-07 | 24.97 |
| 2013-01-04 | 21.93 |
| 2013-01-03 | 20.40 |
| 2013-01-02 | 18.88 |
| 2012-12-31 | 17.35 |
| 2012-12-28 | 15.83 |
| 2012-12-27 | 15.83 |
| 2012-12-24 | 15.83 |
| 2012-12-21 | 17.35 |
| 2012-12-20 | 17.35 |
| 2012-12-19 | 15.83 |
| 2012-12-18 | 12.86 |
| 2012-12-17 | 12.86 |
| 2012-12-14 | 15.83 |
| 2012-12-13 | 11.38 |
| 2012-12-12 | 8.41 |
| 2012-12-11 | 9.89 |
| 2012-12-10 | 11.38 |
| 2012-12-07 | 9.89 |
| 2012-12-06 | 9.89 |
| 2012-12-05 | 6.92 |
| 2012-12-04 | 5.44 |
| 2012-12-03 | 8.41 |
| 2012-11-30 | 6.92 |
| 2012-11-29 | 9.89 |
| 2012-11-28 | 6.92 |
| 2012-11-27 | 8.41 |
| 2012-11-26 | 9.89 |
| 2012-11-23 | 11.38 |
| 2012-11-22 | 9.89 |
| 2012-11-21 | 9.89 |
| 2012-11-20 | 8.41 |
| 2012-11-19 | 9.89 |
| 2012-11-16 | 11.38 |
| 2012-11-15 | 9.89 |
| 2012-11-14 | 11.38 |
| 2012-11-13 | 9.89 |
| 2012-11-12 | 12.86 |
| 2012-11-09 | 11.38 |
| 2012-11-08 | 14.35 |
| 2012-11-07 | 23.26 |
| 2012-11-06 | 24.74 |
| 2012-11-05 | 24.74 |
| 2012-11-02 | 26.23 |
| 2012-11-01 | 24.74 |
| 2012-10-31 | 23.26 |
| 2012-10-30 | 24.74 |
| 2012-10-29 | 26.23 |
| 2012-10-26 | 26.23 |
| 2012-10-25 | 26.23 |
| 2012-10-24 | 26.23 |
| 2012-10-22 | 26.23 |
| 2012-10-19 | 23.26 |
| 2012-10-18 | 27.71 |
| 2012-10-17 | 23.26 |
| 2012-10-16 | 23.26 |
| 2012-10-15 | 21.77 |
| 2012-10-12 | 20.29 |
| 2012-10-11 | 20.29 |
| 2012-10-10 | 20.29 |
| 2012-10-09 | 20.29 |
| 2012-10-08 | 15.83 |
| 2012-10-05 | 15.83 |
| 2012-10-04 | 12.86 |
| 2012-10-03 | 14.35 |
| 2012-09-28 | 15.83 |
| 2012-09-27 | 14.35 |
| 2012-09-26 | 14.35 |
| 2012-09-25 | 15.83 |
| 2012-09-24 | 15.83 |
| 2012-09-21 | 14.35 |
| 2012-09-20 | 15.83 |
| 2012-09-19 | 15.83 |
| 2012-09-18 | 15.83 |
| 2012-09-17 | 15.83 |
| 2012-09-14 | 15.83 |
| 2012-09-13 | 15.83 |
| 2012-09-12 | 15.83 |
| 2012-09-11 | 15.83 |
| 2012-09-10 | 15.83 |
| 2012-09-07 | 17.32 |
| 2012-09-06 | 12.86 |
| 2012-09-05 | 12.86 |
| 2012-09-04 | 14.35 |
| 2012-09-03 | 15.83 |
| 2012-08-31 | 16.57 |
| 2012-08-30 | 15.13 |
| 2012-08-29 | 16.57 |
| 2012-08-28 | 15.13 |
| 2012-08-27 | 13.69 |
| 2012-08-24 | 13.69 |
| 2012-08-23 | 15.13 |
| 2012-08-22 | 15.13 |
| 2012-08-21 | 16.57 |
| 2012-08-20 | 7.94 |
| 2012-08-17 | 9.38 |
| 2012-08-16 | 9.38 |
| 2012-08-15 | 9.38 |
| 2012-08-14 | 9.38 |
| 2012-08-13 | 9.38 |
| 2012-08-10 | 9.38 |
| 2012-08-09 | 10.82 |
| 2012-08-08 | 7.94 |
| 2012-08-07 | 7.94 |
| 2012-08-06 | 7.94 |
| 2012-08-03 | 7.94 |
| 2012-08-02 | 7.94 |
| 2012-08-01 | 10.82 |
| 2012-07-31 | 7.94 |
| 2012-07-30 | 9.38 |
| 2012-07-27 | 7.94 |
| 2012-07-26 | 6.50 |
| 2012-07-25 | 7.94 |
| 2012-07-24 | 7.94 |
| 2012-07-23 | 7.94 |
| 2012-07-20 | 7.94 |
| 2012-07-19 | 9.38 |
| 2012-07-18 | 7.94 |
| 2012-07-17 | 7.94 |
| 2012-07-16 | 5.06 |
| 2012-07-13 | 7.94 |
| 2012-07-12 | 9.38 |
| 2012-07-11 | 9.38 |
| 2012-07-10 | 9.38 |
| 2012-07-09 | 10.82 |
| 2012-07-06 | 12.26 |
| 2012-07-05 | 12.26 |
| 2012-07-04 | 12.26 |
| 2012-07-03 | 12.26 |
| 2012-06-29 | 10.82 |
| 2012-06-28 | 12.26 |
| 2012-06-27 | 12.26 |
| 2012-06-26 | 12.26 |
| 2012-06-25 | 12.26 |
| 2012-06-22 | 10.82 |
| 2012-06-21 | 10.82 |
| 2012-06-20 | 10.82 |
| 2012-06-19 | 12.26 |
| 2012-06-18 | 12.26 |
| 2012-06-15 | 10.82 |
| 2012-06-14 | 12.26 |
| 2012-06-13 | 13.69 |
| 2012-06-12 | 10.82 |
| 2012-06-11 | 12.26 |
| 2012-06-08 | 10.82 |
| 2012-06-07 | 13.69 |
| 2012-06-06 | 13.69 |
| 2012-06-05 | 13.69 |
| 2012-06-04 | 12.26 |
| 2012-06-01 | 13.69 |
| 2012-05-31 | 7.94 |
| 2012-05-30 | 12.26 |
| 2012-05-29 | 13.69 |
| 2012-05-28 | 13.69 |
| 2012-05-25 | 13.69 |
| 2012-05-24 | 13.69 |
| 2012-05-23 | 15.13 |
| 2012-05-22 | 16.57 |
| 2012-05-21 | 15.13 |
| 2012-05-18 | 12.26 |
| 2012-05-17 | 18.01 |
| 2012-05-16 | 15.13 |
| 2012-05-15 | 20.89 |
| 2012-05-14 | 19.45 |
| 2012-05-11 | 25.21 |
| 2012-05-10 | 25.21 |
| 2012-05-09 | 23.77 |
| 2012-05-08 | 28.09 |
| 2012-05-07 | 28.09 |
| 2012-05-04 | 28.09 |
| 2012-05-03 | 28.09 |
| 2012-05-02 | 28.09 |
| 2012-04-30 | 28.09 |
| 2012-04-27 | 29.53 |
| 2012-04-26 | 29.53 |
| 2012-04-25 | 29.53 |
| 2012-04-24 | 29.53 |
| 2012-04-23 | 30.96 |
| 2012-04-20 | 29.53 |
| 2012-04-19 | 29.53 |
| 2012-04-18 | 29.53 |
| 2012-04-17 | 29.53 |
| 2012-04-16 | 29.53 |
| 2012-04-13 | 26.65 |
| 2012-04-12 | 30.96 |
| 2012-04-11 | 26.65 |
| 2012-04-10 | 15.13 |
| 2012-04-05 | 16.57 |
| 2012-04-03 | 16.57 |
| 2012-04-02 | 10.82 |
| 2012-03-30 | 9.38 |
| 2012-03-29 | 6.50 |
| 2012-03-28 | 15.13 |
| 2012-03-27 | 16.57 |
| 2012-03-26 | 15.13 |
| 2012-03-23 | 13.69 |
| 2012-03-22 | 15.13 |
| 2012-03-21 | 15.13 |
| 2012-03-20 | 16.57 |
| 2012-03-19 | 16.57 |
| 2012-03-16 | 18.01 |
| 2012-03-15 | 19.45 |
| 2012-03-14 | 20.89 |
| 2012-03-13 | 19.45 |
| 2012-03-12 | 20.89 |
| 2012-03-09 | 28.09 |
| 2012-03-08 | 26.65 |
| 2012-03-07 | 22.33 |
| 2012-03-06 | 26.65 |
| 2012-03-05 | 35.28 |
| 2012-03-02 | 29.53 |
| 2012-03-01 | 25.21 |
| 2012-02-29 | 28.09 |
| 2012-02-28 | 30.96 |
| 2012-02-27 | 29.53 |
| 2012-02-24 | 33.84 |
| 2012-02-23 | 32.40 |
| 2012-02-22 | 35.28 |
| 2012-02-21 | 30.96 |
| 2012-02-20 | 29.53 |
| 2012-02-17 | 29.53 |
| 2012-02-16 | 28.09 |
| 2012-02-15 | 30.96 |
| 2012-02-14 | 29.53 |
| 2012-02-13 | 33.84 |
| 2012-02-10 | 33.84 |
| 2012-02-09 | 32.40 |
| 2012-02-08 | 29.53 |
| 2012-02-07 | 25.21 |
| 2012-02-06 | 25.21 |
| 2012-02-03 | 28.09 |
| 2012-02-02 | 20.89 |
| 2012-02-01 | 13.69 |
| 2012-01-31 | 15.13 |
| 2012-01-30 | 10.82 |
| 2012-01-27 | 10.82 |
| 2012-01-26 | 12.26 |
| 2012-01-20 | 12.26 |
| 2012-01-19 | 10.82 |
| 2012-01-18 | 9.38 |
| 2012-01-17 | 10.82 |
| 2012-01-16 | 7.94 |
| 2012-01-13 | 10.82 |
| 2012-01-12 | 9.38 |
| 2012-01-11 | 12.26 |
| 2012-01-10 | 12.26 |
| 2012-01-09 | 10.82 |
| 2012-01-06 | 9.38 |
| 2012-01-05 | 10.82 |
| 2012-01-04 | 10.82 |
| 2012-01-03 | 10.82 |
| 2011-12-30 | 7.94 |
| 2011-12-29 | 10.82 |
| 2011-12-28 | 12.26 |
| 2011-12-23 | 7.94 |
| 2011-12-22 | 5.06 |
| 2011-12-21 | 5.78 |
| 2011-12-20 | 5.78 |
| 2011-12-19 | 8.56 |
| 2011-12-16 | 11.35 |
| 2011-12-15 | 9.95 |
| 2011-12-14 | 15.52 |
| 2011-12-13 | 16.91 |
| 2011-12-12 | 21.09 |
| 2011-12-09 | 22.48 |
| 2011-12-08 | 25.26 |
| 2011-12-07 | 23.87 |
| 2011-12-06 | 21.09 |
| 2011-12-05 | 19.70 |
| 2011-12-02 | 19.70 |
| 2011-12-01 | 23.87 |
| 2011-11-30 | 25.26 |
| 2011-11-29 | 21.09 |
| 2011-11-28 | 19.70 |
| 2011-11-25 | 19.70 |
| 2011-11-24 | 21.09 |
| 2011-11-23 | 21.09 |
| 2011-11-22 | 22.48 |
| 2011-11-21 | 22.48 |
| 2011-11-18 | 22.48 |
| 2011-11-17 | 22.48 |
| 2011-11-16 | 22.48 |
| 2011-11-15 | 25.26 |
| 2011-11-14 | 26.66 |
| 2011-11-11 | 23.87 |
| 2011-11-10 | 25.26 |
| 2011-11-09 | 32.22 |
| 2011-11-08 | 30.83 |
| 2011-11-07 | 32.22 |
| 2011-11-04 | 28.05 |
| 2011-11-03 | 23.87 |
| 2011-11-02 | 16.91 |
| 2011-11-01 | 16.91 |
| 2011-10-31 | 18.31 |
| 2011-10-28 | 18.31 |
| 2011-10-27 | 15.52 |
| 2011-10-26 | 8.56 |
| 2011-10-25 | 11.35 |
| 2011-10-24 | 9.95 |
| 2011-10-21 | 5.78 |
| 2011-10-20 | 5.78 |
| 2011-10-19 | 8.56 |
| 2011-10-18 | 4.39 |
| 2011-10-17 | 12.74 |
| 2011-10-14 | 8.56 |
| 2011-10-13 | 12.74 |
| 2011-10-12 | 3.00 |
| 2011-10-11 | -1.18 |
| 2011-10-10 | -8.14 |
| 2011-10-07 | -8.14 |
| 2011-10-06 | -15.10 |
| 2011-10-04 | -19.27 |
| 2011-10-03 | -22.06 |
| 2011-09-30 | -19.27 |
| 2011-09-28 | -15.10 |
| 2011-09-27 | -13.71 |
| 2011-09-26 | -19.27 |
| 2011-09-23 | -12.31 |
| 2011-09-22 | -8.14 |
| 2011-09-21 | -1.18 |
| 2011-09-20 | 3.00 |
| 2011-09-19 | 8.56 |
| 2011-09-16 | 15.52 |
| 2011-09-15 | 15.52 |
| 2011-09-14 | 18.31 |
| 2011-09-12 | 21.09 |
| 2011-09-09 | 25.26 |
| 2011-09-08 | 25.26 |
| 2011-09-07 | 25.26 |
| 2011-09-06 | 25.26 |
| 2011-09-05 | 25.26 |
| 2011-09-02 | 28.05 |
| 2011-09-01 | 33.62 |
| 2011-08-31 | 30.83 |
| 2011-08-30 | 35.01 |
| 2011-08-29 | 26.66 |
| 2011-08-26 | 26.66 |
| 2011-08-25 | 28.05 |
| 2011-08-24 | 28.05 |
| 2011-08-23 | 26.66 |
| 2011-08-22 | 28.05 |
| 2011-08-19 | 29.44 |
| 2011-08-18 | 37.45 |
| 2011-08-17 | 40.12 |
| 2011-08-16 | 38.78 |
| 2011-08-15 | 36.11 |
| 2011-08-12 | 32.11 |
| 2011-08-11 | 29.44 |
| 2011-08-10 | 26.77 |
| 2011-08-09 | 26.77 |
| 2011-08-08 | 42.78 |
| 2011-08-05 | 56.13 |
| 2011-08-04 | 65.47 |
| 2011-08-03 | 73.48 |
| 2011-08-02 | 80.15 |
| 2011-08-01 | 82.82 |
| 2011-07-29 | 81.48 |
| 2011-07-28 | 84.15 |
| 2011-07-27 | 86.82 |
| 2011-07-26 | 86.82 |
| 2011-07-25 | 86.82 |
| 2011-07-22 | 90.82 |
| 2011-07-21 | 89.49 |
| 2011-07-20 | 90.82 |
| 2011-07-19 | 93.49 |
| 2011-07-18 | 96.16 |
| 2011-07-15 | 93.49 |
| 2011-07-14 | 97.50 |
| 2011-07-13 | 92.16 |
| 2011-07-12 | 90.82 |
| 2011-07-11 | 94.83 |
| 2011-07-08 | 100.16 |
| 2011-07-07 | 102.83 |
| 2011-07-06 | 102.83 |
| 2011-07-05 | 104.17 |
| 2011-07-04 | 101.50 |
| 2011-06-30 | 100.16 |
| 2011-06-29 | 98.83 |
| 2011-06-28 | 104.17 |
| 2011-06-27 | 102.83 |
| 2011-06-24 | 98.83 |
| 2011-06-23 | 96.16 |
| 2011-06-22 | 98.83 |
| 2011-06-21 | 98.83 |
| 2011-06-20 | 98.83 |
| 2011-06-17 | 97.50 |
| 2011-06-16 | 101.50 |
| 2011-06-15 | 106.84 |
| 2011-06-14 | 102.83 |
| 2011-06-13 | 102.83 |
| 2011-06-10 | 104.17 |
| 2011-06-09 | 104.17 |
| 2011-06-08 | 109.51 |
| 2011-06-07 | 113.51 |
| 2011-06-03 | 114.84 |
| 2011-06-02 | 118.85 |
| 2011-06-01 | 114.84 |
| 2011-05-31 | 116.18 |
| 2011-05-30 | 110.84 |
| 2011-05-27 | 113.51 |
| 2011-05-26 | 110.84 |
| 2011-05-25 | 112.17 |
| 2011-05-24 | 113.51 |
| 2011-05-23 | 109.51 |
| 2011-05-20 | 117.51 |
| 2011-05-19 | 120.18 |
| 2011-05-18 | 124.18 |
| 2011-05-17 | 124.18 |
| 2011-05-16 | 122.85 |
| 2011-05-13 | 122.85 |
| 2011-05-12 | 121.52 |
| 2011-05-11 | 124.18 |
| 2011-05-09 | 124.18 |
| 2011-05-06 | 124.18 |
| 2011-05-05 | 128.19 |
| 2011-05-04 | 125.52 |
| 2011-05-03 | 126.85 |
| 2011-04-29 | 130.86 |
| 2011-04-28 | 133.53 |
| 2011-04-27 | 130.86 |
| 2011-04-26 | 130.86 |
| 2011-04-21 | 125.52 |
| 2011-04-20 | 125.52 |
| 2011-04-19 | 124.18 |
| 2011-04-18 | 126.85 |
| 2011-04-15 | 124.18 |
| 2011-04-14 | 125.52 |
| 2011-04-13 | 120.18 |
| 2011-04-12 | 125.52 |
| 2011-04-11 | 126.85 |
| 2011-04-08 | 114.84 |
| 2011-04-07 | 113.51 |
| 2011-04-06 | 112.17 |
| 2011-04-04 | 113.51 |
| 2011-04-01 | 113.51 |
| 2011-03-31 | 109.51 |
| 2011-03-30 | 109.51 |
| 2011-03-29 | 104.17 |
| 2011-03-28 | 108.17 |
| 2011-03-25 | 109.51 |
| 2011-03-24 | 113.51 |
| 2011-03-23 | 117.51 |
| 2011-03-22 | 113.51 |
| 2011-03-21 | 113.51 |
| 2011-03-18 | 110.84 |
| 2011-03-17 | 101.50 |
| 2011-03-16 | 114.84 |
| 2011-03-15 | 109.51 |
| 2011-03-14 | 113.51 |
| 2011-03-11 | 114.84 |
| 2011-03-10 | 117.51 |
| 2011-03-09 | 121.52 |
| 2011-03-08 | 120.18 |
| 2011-03-07 | 118.85 |
| 2011-03-04 | 114.84 |
| 2011-03-03 | 112.17 |
| 2011-03-02 | 113.51 |
| 2011-03-01 | 114.84 |
| 2011-02-28 | 106.84 |
| 2011-02-25 | 105.50 |
| 2011-02-24 | 100.16 |
| 2011-02-23 | 110.84 |
| 2011-02-22 | 113.51 |
| 2011-02-21 | 117.51 |
| 2011-02-18 | 114.84 |
| 2011-02-17 | 114.84 |
| 2011-02-16 | 114.84 |
| 2011-02-15 | 114.84 |
| 2011-02-14 | 114.84 |
| 2011-02-11 | 112.17 |
| 2011-02-10 | 114.84 |
| 2011-02-09 | 122.85 |
| 2011-02-08 | 128.19 |
| 2011-02-07 | 126.85 |
| 2011-02-02 | 128.19 |
| 2011-02-01 | 120.18 |
| 2011-01-31 | 117.51 |
| 2011-01-28 | 117.51 |
| 2011-01-27 | 118.85 |
| 2011-01-26 | 118.85 |
| 2011-01-25 | 120.18 |
| 2011-01-24 | 120.18 |
| 2011-01-21 | 128.19 |
| 2011-01-20 | 128.19 |
| 2011-01-19 | 132.19 |
| 2011-01-18 | 132.19 |
| 2011-01-17 | 136.19 |
| 2011-01-14 | 134.86 |
| 2011-01-13 | 140.20 |
| 2011-01-12 | 140.20 |
| 2011-01-11 | 141.53 |
| 2011-01-10 | 141.53 |
| 2011-01-07 | 141.53 |
| 2011-01-06 | 146.87 |
| 2011-01-05 | 148.20 |
| 2011-01-04 | 148.20 |
| 2011-01-03 | 148.20 |
| 2010-12-31 | 148.20 |
| 2010-12-30 | 148.20 |
| 2010-12-29 | 149.52 |
| 2010-12-28 | 144.26 |
| 2010-12-24 | 131.13 |
| 2010-12-23 | 132.45 |
| 2010-12-22 | 132.45 |
| 2010-12-21 | 131.13 |
| 2010-12-20 | 123.25 |
| 2010-12-17 | 124.57 |
| 2010-12-16 | 121.94 |
| 2010-12-15 | 129.82 |
| 2010-12-14 | 133.76 |
| 2010-12-13 | 139.01 |
| 2010-12-10 | 137.70 |
| 2010-12-09 | 140.32 |
| 2010-12-08 | 141.64 |
| 2010-12-07 | 146.89 |
| 2010-12-06 | 141.64 |
| 2010-12-03 | 141.64 |
| 2010-12-02 | 148.20 |
| 2010-12-01 | 129.82 |
| 2010-11-30 | 124.57 |
| 2010-11-29 | 123.25 |
| 2010-11-26 | 124.57 |
| 2010-11-25 | 129.82 |
| 2010-11-24 | 125.88 |
| 2010-11-23 | 128.51 |
| 2010-11-22 | 142.95 |
| 2010-11-19 | 129.82 |
| 2010-11-18 | 135.07 |
| 2010-11-17 | 135.07 |
| 2010-11-16 | 139.01 |
| 2010-11-15 | 142.95 |
| 2010-11-12 | 150.83 |
| 2010-11-11 | 161.34 |
| 2010-11-10 | 153.46 |
| 2010-11-09 | 153.46 |
| 2010-11-08 | 158.71 |
| 2010-11-05 | 158.71 |
| 2010-11-04 | 157.40 |
| 2010-11-03 | 161.34 |
| 2010-11-02 | 162.65 |
| 2010-11-01 | 163.96 |
| 2010-10-29 | 157.40 |
| 2010-10-28 | 160.02 |
| 2010-10-27 | 165.28 |
| 2010-10-26 | 165.28 |
| 2010-10-25 | 170.53 |
| 2010-10-22 | 166.59 |
| 2010-10-21 | 165.28 |
| 2010-10-20 | 169.22 |
| 2010-10-19 | 167.90 |
| 2010-10-18 | 146.89 |
| 2010-10-15 | 146.89 |
| 2010-10-14 | 144.26 |
| 2010-10-13 | 144.26 |
| 2010-10-12 | 173.16 |
| 2010-10-11 | 174.47 |
| 2010-10-08 | 178.41 |
| 2010-10-07 | 150.83 |
| 2010-10-06 | 149.52 |
| 2010-10-05 | 161.34 |
| 2010-10-04 | 154.77 |
| 2010-09-30 | 129.82 |
| 2010-09-29 | 129.82 |
| 2010-09-28 | 116.69 |
| 2010-09-27 | 121.94 |
| 2010-09-24 | 128.51 |
| 2010-09-22 | 133.76 |
| 2010-09-21 | 133.76 |
| 2010-09-20 | 135.07 |
| 2010-09-17 | 137.70 |
| 2010-09-16 | 139.01 |
| 2010-09-15 | 139.01 |
| 2010-09-14 | 140.32 |
| 2010-09-13 | 135.07 |
| 2010-09-10 | 137.70 |
| 2010-09-09 | 139.01 |
| 2010-09-08 | 137.70 |
| 2010-09-07 | 136.39 |
| 2010-09-06 | 136.39 |
| 2010-09-03 | 133.76 |
| 2010-09-02 | 128.51 |
| 2010-09-01 | 114.06 |
| 2010-08-31 | 114.06 |
| 2010-08-30 | 114.06 |
| 2010-08-27 | 111.43 |
| 2010-08-26 | 112.75 |
| 2010-08-25 | 110.12 |
| 2010-08-24 | 112.75 |
| 2010-08-23 | 114.06 |
| 2010-08-20 | 116.62 |
| 2010-08-19 | 116.62 |
| 2010-08-18 | 115.34 |
| 2010-08-17 | 112.78 |
| 2010-08-16 | 112.78 |
| 2010-08-13 | 111.50 |
| 2010-08-12 | 111.50 |
| 2010-08-11 | 114.06 |
| 2010-08-10 | 114.06 |
| 2010-08-09 | 116.62 |
| 2010-08-06 | 105.09 |
| 2010-08-05 | 103.81 |
| 2010-08-04 | 105.09 |
| 2010-08-03 | 106.37 |
| 2010-08-02 | 106.37 |
| 2010-07-30 | 108.93 |
| 2010-07-29 | 105.09 |
| 2010-07-28 | 112.78 |
| 2010-07-27 | 111.50 |
| 2010-07-26 | 111.50 |
| 2010-07-23 | 112.78 |
| 2010-07-22 | 110.21 |
| 2010-07-21 | 103.81 |
| 2010-07-20 | 110.21 |
| 2010-07-19 | 108.93 |
| 2010-07-16 | 115.34 |
| 2010-07-15 | 128.16 |
| 2010-07-14 | 125.60 |
| 2010-07-13 | 128.16 |
| 2010-07-12 | 129.44 |
| 2010-07-09 | 124.31 |
| 2010-07-08 | 120.47 |
| 2010-07-07 | 114.06 |
| 2010-07-06 | 111.50 |
| 2010-07-05 | 105.09 |
| 2010-07-02 | 114.06 |
| 2010-06-30 | 121.75 |
| 2010-06-29 | 125.60 |
| 2010-06-28 | 132.00 |
| 2010-06-25 | 132.00 |
| 2010-06-24 | 133.29 |
| 2010-06-23 | 126.88 |
| 2010-06-22 | 132.00 |
| 2010-06-21 | 134.57 |
| 2010-06-18 | 126.88 |
| 2010-06-17 | 97.40 |
| 2010-06-15 | 97.40 |
| 2010-06-14 | 93.55 |
| 2010-06-11 | 92.27 |
| 2010-06-10 | 85.86 |
| 2010-06-09 | 85.86 |
| 2010-06-08 | 87.14 |
| 2010-06-07 | 96.11 |
| 2010-06-04 | 99.96 |
| 2010-06-03 | 93.55 |
| 2010-06-02 | 84.58 |
| 2010-06-01 | 73.04 |
| 2010-05-31 | 80.73 |
| 2010-05-28 | 70.48 |
| 2010-05-27 | 61.51 |
| 2010-05-26 | 52.53 |
| 2010-05-25 | 53.82 |
| 2010-05-24 | 66.63 |
| 2010-05-20 | 60.22 |
| 2010-05-19 | 74.32 |
| 2010-05-18 | 78.17 |
| 2010-05-17 | 82.01 |
| 2010-05-14 | 89.71 |
| 2010-05-13 | 93.55 |
| 2010-05-12 | 90.99 |
| 2010-05-11 | 96.11 |
| 2010-05-10 | 98.68 |
| 2010-05-07 | 103.81 |
| 2010-05-06 | 106.37 |
| 2010-05-05 | 117.91 |
| 2010-05-04 | 132.00 |
| 2010-05-03 | 137.13 |
| 2010-04-30 | 130.72 |
| 2010-04-29 | 137.13 |
| 2010-04-28 | 140.98 |
| 2010-04-27 | 134.57 |
| 2010-04-26 | 125.60 |
| 2010-04-23 | 133.29 |
| 2010-04-22 | 133.29 |
| 2010-04-21 | 142.26 |
| 2010-04-20 | 143.54 |
| 2010-04-19 | 146.10 |
| 2010-04-16 | 156.36 |
| 2010-04-15 | 158.92 |
| 2010-04-14 | 151.23 |
| 2010-04-13 | 152.51 |
| 2010-04-12 | 149.95 |
| 2010-04-09 | 156.36 |
| 2010-04-08 | 156.36 |
| 2010-04-07 | 157.64 |
| 2010-04-01 | 147.39 |
| 2010-03-31 | 147.39 |
| 2010-03-30 | 151.23 |
| 2010-03-29 | 156.36 |
| 2010-03-26 | 139.70 |
| 2010-03-25 | 139.70 |
| 2010-03-24 | 147.39 |
| 2010-03-23 | 149.95 |
| 2010-03-22 | 151.23 |
| 2010-03-19 | 148.67 |
| 2010-03-18 | 148.67 |
| 2010-03-17 | 147.39 |
| 2010-03-16 | 146.10 |
| 2010-03-15 | 151.23 |
| 2010-03-12 | 156.36 |
| 2010-03-11 | 160.20 |
| 2010-03-10 | 161.49 |
| 2010-03-09 | 157.64 |
| 2010-03-08 | 158.92 |
| 2010-03-05 | 160.20 |
| 2010-03-04 | 165.33 |
| 2010-03-03 | 162.77 |
| 2010-03-02 | 166.61 |
| 2010-03-01 | 157.64 |
| 2010-02-26 | 161.49 |
| 2010-02-25 | 164.05 |
| 2010-02-24 | 160.20 |
| 2010-02-23 | 149.95 |
| 2010-02-22 | 147.39 |
| 2010-02-19 | 143.54 |
| 2010-02-18 | 152.51 |
| 2010-02-17 | 151.23 |
| 2010-02-12 | 155.08 |
| 2010-02-11 | 146.10 |
| 2010-02-10 | 143.54 |
| 2010-02-09 | 132.00 |
| 2010-02-08 | 139.70 |
| 2010-02-05 | 143.54 |
| 2010-02-04 | 158.92 |
| 2010-02-03 | 161.49 |
| 2010-02-02 | 143.54 |
| 2010-02-01 | 137.13 |
| 2010-01-29 | 133.29 |
| 2010-01-28 | 148.67 |
| 2010-01-27 | 155.08 |
| 2010-01-26 | 164.05 |
| 2010-01-25 | 182.00 |
| 2010-01-22 | 188.40 |
| 2010-01-21 | 194.81 |
| 2010-01-20 | 201.22 |
| 2010-01-19 | 207.63 |
| 2010-01-18 | 214.04 |
| 2010-01-15 | 202.50 |
| 2010-01-14 | 196.09 |
| 2010-01-13 | 189.69 |
| 2010-01-12 | 165.33 |
| 2010-01-11 | 173.02 |
| 2010-01-08 | 137.13 |
| 2010-01-07 | 115.34 |
| 2010-01-06 | 119.14 |
| 2010-01-05 | 101.41 |
| 2010-01-04 | 101.41 |
| 2009-12-31 | 97.61 |
| 2009-12-30 | 96.34 |
| 2009-12-29 | 98.87 |
| 2009-12-28 | 95.07 |
| 2009-12-24 | 101.41 |
| 2009-12-23 | 103.94 |
| 2009-12-22 | 105.21 |
| 2009-12-21 | 88.74 |
| 2009-12-18 | 88.74 |
| 2009-12-17 | 109.01 |
| 2009-12-16 | 115.34 |
| 2009-12-15 | 109.01 |
| 2009-12-14 | 97.61 |
| 2009-12-11 | 95.07 |
| 2009-12-10 | 96.34 |
| 2009-12-09 | 96.34 |
| 2009-12-08 | 102.67 |
| 2009-12-07 | 98.87 |
| 2009-12-04 | 92.54 |
| 2009-12-03 | 81.14 |
| 2009-12-02 | 59.61 |
| 2009-12-01 | 52.01 |
| 2009-11-30 | 49.47 |
| 2009-11-27 | 48.21 |
| 2009-11-26 | 52.01 |
| 2009-11-25 | 50.74 |
| 2009-11-24 | 49.47 |
| 2009-11-23 | 49.47 |
| 2009-11-20 | 43.14 |
| 2009-11-19 | 43.14 |
| 2009-11-18 | 40.61 |
| 2009-11-17 | 43.14 |
| 2009-11-16 | 43.14 |
| 2009-11-13 | 43.14 |
| 2009-11-12 | 43.14 |
| 2009-11-11 | 43.14 |
| 2009-11-10 | 40.61 |
| 2009-11-09 | 41.87 |
| 2009-11-06 | 41.87 |
| 2009-11-05 | 39.34 |
| 2009-11-04 | 38.07 |
| 2009-11-03 | 33.01 |
| 2009-11-02 | 36.81 |
| 2009-10-30 | 39.34 |
| 2009-10-29 | 36.81 |
| 2009-10-28 | 45.67 |
| 2009-10-27 | 45.67 |
| 2009-10-23 | 48.21 |
| 2009-10-22 | 44.41 |
| 2009-10-21 | 45.67 |
| 2009-10-20 | 49.47 |
| 2009-10-19 | 46.94 |
| 2009-10-16 | 45.67 |
| 2009-10-15 | 48.21 |
| 2009-10-14 | 52.01 |
| 2009-10-13 | 46.94 |
| 2009-10-12 | 44.41 |
| 2009-10-09 | 45.67 |
| 2009-10-08 | 44.41 |
| 2009-10-07 | 46.94 |
| 2009-10-06 | 46.94 |
| 2009-10-05 | 43.14 |
| 2009-10-02 | 43.14 |
| 2009-09-30 | 45.67 |
| 2009-09-29 | 43.14 |
| 2009-09-28 | 41.87 |
| 2009-09-25 | 46.94 |
| 2009-09-24 | 45.67 |
| 2009-09-23 | 48.21 |
| 2009-09-22 | 49.47 |
| 2009-09-21 | 48.21 |
| 2009-09-18 | 49.47 |
| 2009-09-17 | 48.21 |
| 2009-09-16 | 49.47 |
| 2009-09-15 | 48.21 |
| 2009-09-14 | 46.94 |
| 2009-09-11 | 46.94 |
| 2009-09-10 | 49.47 |
| 2009-09-09 | 45.67 |
| 2009-09-08 | 48.21 |
| 2009-09-07 | 45.67 |
| 2009-09-04 | 46.94 |
| 2009-09-03 | 52.01 |
| 2009-09-02 | 49.47 |
| 2009-09-01 | 50.74 |
| 2009-08-31 | 48.21 |
| 2009-08-28 | 49.47 |
| 2009-08-27 | 52.01 |
| 2009-08-26 | 53.27 |
| 2009-08-25 | 55.81 |
| 2009-08-24 | 45.67 |
| 2009-08-21 | 44.41 |
| 2009-08-20 | 36.81 |
| 2009-08-19 | 36.81 |
| 2009-08-18 | 35.54 |
| 2009-08-17 | 39.34 |
| 2009-08-14 | 48.21 |
| 2009-08-13 | 39.34 |
| 2009-08-12 | 38.07 |
| 2009-08-11 | 40.61 |
| 2009-08-10 | 40.61 |
| 2009-08-07 | 43.14 |
| 2009-08-06 | 52.01 |
| 2009-08-05 | 46.94 |
| 2009-08-04 | 53.27 |
| 2009-08-03 | 57.07 |
| 2009-07-31 | 57.07 |
| 2009-07-30 | 45.67 |
| 2009-07-29 | 53.27 |
| 2009-07-28 | 65.94 |
| 2009-07-27 | 64.67 |
| 2009-07-24 | 65.94 |
| 2009-07-23 | 68.47 |
| 2009-07-22 | 71.01 |
| 2009-07-21 | 60.87 |
| 2009-07-20 | 60.87 |
| 2009-07-17 | 54.54 |
| 2009-07-16 | 52.01 |
| 2009-07-15 | 52.01 |
| 2009-07-14 | 31.74 |
| 2009-07-13 | 33.01 |
| 2009-07-10 | 34.27 |
| 2009-07-09 | 33.01 |
| 2009-07-08 | 31.74 |
| 2009-07-07 | 31.74 |
| 2009-07-06 | 36.81 |
| 2009-07-03 | 27.94 |
| 2009-07-02 | 24.14 |
| 2009-06-30 | 22.87 |
| 2009-06-29 | 25.40 |
| 2009-06-26 | 19.07 |
| 2009-06-25 | 19.07 |
| 2009-06-24 | 20.34 |
| 2009-06-23 | 17.80 |
| 2009-06-22 | 25.40 |
| 2009-06-19 | 26.67 |
| 2009-06-18 | 22.87 |
| 2009-06-17 | 11.47 |
| 2009-06-16 | 3.87 |
| 2009-06-15 | 1.34 |
| 2009-06-12 | 5.14 |
| 2009-06-11 | 3.87 |
| 2009-06-10 | 7.67 |
| 2009-06-09 | 5.14 |
| 2009-06-08 | 7.67 |
| 2009-06-05 | 8.94 |
| 2009-06-04 | 7.67 |
| 2009-06-03 | 10.20 |
| 2009-06-02 | 5.14 |
| 2009-06-01 | 7.67 |
| 2009-05-29 | 0.07 |
| 2009-05-27 | 1.34 |
| 2009-05-26 | 1.34 |
| 2009-05-25 | 1.34 |
| 2009-05-22 | -6.26 |
| 2009-05-21 | 0.07 |
| 2009-05-20 | -8.80 |
| 2009-05-19 | -8.80 |
| 2009-05-18 | -8.80 |
| 2009-05-15 | -10.06 |
| 2009-05-14 | -11.33 |
| 2009-05-13 | -10.06 |
| 2009-05-12 | -12.60 |
| 2009-05-11 | -8.80 |
| 2009-05-08 | -13.86 |
| 2009-05-07 | -21.46 |
| 2009-05-06 | -21.46 |
| 2009-05-05 | -24.00 |
| 2009-05-04 | -22.73 |
| 2009-04-30 | -34.13 |
| 2009-04-29 | -35.40 |
| 2009-04-28 | -37.30 |
| 2009-04-27 | -36.66 |
| 2009-04-24 | -34.13 |
| 2009-04-23 | -35.40 |
| 2009-04-22 | -35.40 |
| 2009-04-21 | -31.60 |
| 2009-04-20 | -29.06 |
| 2009-04-17 | -31.60 |
| 2009-04-16 | -34.13 |
| 2009-04-15 | -34.13 |
| 2009-04-14 | -41.10 |
| 2009-04-09 | -44.26 |
| 2009-04-08 | -46.16 |
| 2009-04-07 | -43.00 |
| 2009-04-06 | -43.00 |
| 2009-04-03 | -46.80 |
| 2009-04-02 | -48.06 |
| 2009-04-01 | -49.96 |
| 2009-03-31 | -49.96 |
| 2009-03-30 | -47.43 |
| 2009-03-27 | -49.33 |
| 2009-03-26 | -49.96 |
| 2009-03-25 | -52.50 |
| 2009-03-24 | -52.50 |
| 2009-03-23 | -53.13 |
| 2009-03-20 | -55.66 |
| 2009-03-19 | -51.86 |
| 2009-03-18 | -53.13 |
| 2009-03-17 | -53.13 |
| 2009-03-16 | -54.40 |
| 2009-03-13 | -53.13 |
| 2009-03-12 | -55.66 |
| 2009-03-11 | -55.03 |
| 2009-03-10 | -55.03 |
| 2009-03-09 | -55.66 |
| 2009-03-06 | -55.66 |
| 2009-03-05 | -53.13 |
| 2009-03-04 | -51.86 |
| 2009-03-03 | -52.50 |
| 2009-03-02 | -51.23 |
| 2009-02-27 | -50.60 |
| 2009-02-26 | -50.60 |
| 2009-02-25 | -49.33 |
| 2009-02-24 | -49.96 |
| 2009-02-23 | -47.43 |
| 2009-02-20 | -46.16 |
| 2009-02-19 | -46.16 |
| 2009-02-18 | -44.26 |
| 2009-02-17 | -44.90 |
| 2009-02-16 | -44.26 |
| 2009-02-13 | -43.00 |
| 2009-02-12 | -44.26 |
| 2009-02-11 | -43.00 |
| 2009-02-10 | -43.00 |
| 2009-02-09 | -44.26 |
| 2009-02-06 | -44.26 |
| 2009-02-05 | -43.63 |
| 2009-02-04 | -43.63 |
| 2009-02-03 | -45.53 |
| 2009-02-02 | -45.53 |
| 2009-01-30 | -44.90 |
| 2009-01-29 | -44.26 |
| 2009-01-23 | -46.80 |
| 2009-01-22 | -46.80 |
| 2009-01-21 | -46.16 |
| 2009-01-20 | -45.53 |
| 2009-01-19 | -42.36 |
| 2009-01-16 | -40.46 |
| 2009-01-15 | -43.00 |
| 2009-01-14 | -35.40 |
| 2009-01-13 | -20.20 |
| 2009-01-12 | -18.93 |
| 2009-01-09 | -20.20 |
| 2009-01-08 | -18.93 |
| 2009-01-07 | -24.00 |
| 2009-01-06 | -31.60 |
| 2009-01-05 | -30.33 |
| 2009-01-02 | -32.86 |
| 2008-12-31 | -35.40 |
| 2008-12-30 | -29.06 |
| 2008-12-29 | -24.00 |
| 2008-12-24 | -17.66 |
| 2008-12-23 | -12.60 |
| 2008-12-22 | -6.26 |
| 2008-12-19 | -18.93 |
| 2008-12-18 | -36.66 |
| 2008-12-17 | -36.66 |
| 2008-12-16 | -35.86 |
| 2008-12-15 | -33.49 |
| 2008-12-12 | -35.86 |
| 2008-12-11 | -41.21 |
| 2008-12-10 | -34.67 |
| 2008-12-09 | -35.86 |
| 2008-12-08 | -32.30 |
| 2008-12-05 | -19.23 |
| 2008-12-04 | -13.29 |
| 2008-12-03 | 12.84 |
| 2008-12-02 | 12.84 |
| 2008-12-01 | 14.02 |
| 2008-11-28 | 9.27 |
| 2008-11-27 | 0.96 |
| 2008-11-26 | 6.90 |
| 2008-11-25 | 6.90 |
| 2008-11-24 | -2.61 |
| 2008-11-21 | 4.52 |
| 2008-11-20 | 18.77 |
| 2008-11-19 | 18.77 |
| 2008-11-18 | 19.96 |
| 2008-11-17 | 24.71 |
| 2008-11-14 | 14.02 |
| 2008-11-13 | 18.77 |
| 2008-11-12 | 25.90 |
| 2008-11-11 | 19.96 |
| 2008-11-10 | 18.77 |
| 2008-11-07 | 23.53 |
| 2008-11-06 | 17.59 |
| 2008-11-05 | 17.59 |
| 2008-11-04 | 14.02 |
| 2008-11-03 | 14.02 |
| 2008-10-31 | 14.02 |
| 2008-10-30 | 17.59 |
| 2008-10-29 | 16.40 |
| 2008-10-28 | 14.02 |
| 2008-10-27 | 16.40 |
| 2008-10-24 | 16.40 |
| 2008-10-23 | 18.77 |
| 2008-10-22 | 21.15 |
| 2008-10-21 | 24.71 |
| 2008-10-20 | 16.40 |
| 2008-10-17 | 16.40 |
| 2008-10-16 | 17.59 |
| 2008-10-15 | 21.15 |
| 2008-10-14 | 21.15 |
| 2008-10-13 | 37.78 |
| 2008-10-10 | 40.15 |
| 2008-10-09 | 84.10 |
| 2008-10-08 | 84.10 |
| 2008-10-06 | 90.04 |
| 2008-10-03 | 93.60 |
| 2008-10-02 | 92.41 |
| 2008-09-30 | 92.41 |
| 2008-09-29 | 93.60 |
| 2008-09-26 | 93.60 |
| 2008-09-25 | 91.23 |
| 2008-09-24 | 99.54 |
| 2008-09-23 | 93.60 |
| 2008-09-22 | 80.54 |
| 2008-09-19 | 81.72 |
| 2008-09-18 | 81.72 |
| 2008-09-17 | 90.04 |
| 2008-09-16 | 88.85 |
| 2008-09-12 | 81.72 |
| 2008-09-11 | 90.04 |
| 2008-09-10 | 110.23 |
| 2008-09-09 | 119.73 |
| 2008-09-08 | 124.48 |
| 2008-09-05 | 114.98 |
| 2008-09-04 | 124.48 |
| 2008-09-03 | 125.67 |
| 2008-09-02 | 131.61 |
| 2008-09-01 | 119.73 |
| 2008-08-29 | 119.73 |
| 2008-08-28 | 119.73 |
| 2008-08-27 | 117.36 |
| 2008-08-26 | 124.48 |
| 2008-08-25 | 136.36 |
| 2008-08-21 | 143.49 |
| 2008-08-20 | 129.47 |
| 2008-08-19 | 134.06 |
| 2008-08-18 | 136.36 |
| 2008-08-15 | 138.65 |
| 2008-08-14 | 136.36 |
| 2008-08-13 | 129.47 |
| 2008-08-12 | 122.59 |
| 2008-08-11 | 122.59 |
| 2008-08-08 | 114.56 |
| 2008-08-07 | 128.32 |
| 2008-08-05 | 118.00 |
| 2008-08-04 | 113.41 |
| 2008-08-01 | 116.85 |
| 2008-07-31 | 116.85 |
| 2008-07-30 | 119.15 |
| 2008-07-29 | 116.85 |
| 2008-07-28 | 114.56 |
| 2008-07-25 | 116.85 |
| 2008-07-24 | 135.21 |
| 2008-07-23 | 140.95 |
| 2008-07-22 | 136.36 |
| 2008-07-21 | 135.21 |
| 2008-07-18 | 126.03 |
| 2008-07-17 | 122.59 |
| 2008-07-16 | 120.29 |
| 2008-07-15 | 120.29 |
| 2008-07-14 | 124.88 |
| 2008-07-11 | 124.88 |
| 2008-07-10 | 116.85 |
| 2008-07-09 | 114.56 |
| 2008-07-08 | 115.70 |
| 2008-07-07 | 106.52 |
| 2008-07-04 | 95.05 |
| 2008-07-03 | 118.00 |
| 2008-07-02 | 135.21 |
| 2008-06-30 | 140.95 |
| 2008-06-27 | 140.95 |
| 2008-06-26 | 143.24 |
| 2008-06-25 | 146.68 |
| 2008-06-24 | 146.68 |
| 2008-06-23 | 144.39 |
| 2008-06-20 | 142.09 |
| 2008-06-19 | 142.09 |
| 2008-06-18 | 142.09 |
| 2008-06-17 | 142.09 |
| 2008-06-16 | 144.39 |
| 2008-06-13 | 148.98 |
| 2008-06-12 | 147.83 |
| 2008-06-11 | 147.83 |
| 2008-06-10 | 144.39 |
| 2008-06-06 | 158.16 |
| 2008-06-05 | 158.16 |
| 2008-06-04 | 155.86 |
| 2008-06-03 | 154.71 |
| 2008-06-02 | 161.60 |
| 2008-05-30 | 150.12 |
| 2008-05-29 | 146.68 |
| 2008-05-28 | 148.98 |
| 2008-05-27 | 147.83 |
| 2008-05-26 | 158.16 |
| 2008-05-23 | 160.45 |
| 2008-05-22 | 161.60 |
| 2008-05-21 | 163.89 |
| 2008-05-20 | 163.89 |
| 2008-05-19 | 163.89 |
| 2008-05-16 | 163.89 |
| 2008-05-15 | 165.04 |
| 2008-05-14 | 165.04 |
| 2008-05-13 | 173.07 |
| 2008-05-09 | 167.33 |
| 2008-05-08 | 166.19 |
| 2008-05-07 | 159.30 |
| 2008-05-06 | 163.89 |
| 2008-05-05 | 167.33 |
| 2008-05-02 | 161.60 |
| 2008-04-30 | 162.74 |
| 2008-04-29 | 161.60 |
| 2008-04-28 | 158.16 |
| 2008-04-25 | 159.30 |
| 2008-04-24 | 153.57 |
| 2008-04-23 | 154.71 |
| 2008-04-22 | 158.16 |
| 2008-04-21 | 157.01 |
| 2008-04-18 | 158.16 |
| 2008-04-17 | 159.30 |
| 2008-04-16 | 157.01 |
| 2008-04-15 | 152.42 |
| 2008-04-14 | 157.01 |
| 2008-04-11 | 157.01 |
| 2008-04-10 | 157.01 |
| 2008-04-09 | 148.98 |
| 2008-04-08 | 152.42 |
| 2008-04-07 | 152.42 |
| 2008-04-03 | 155.86 |
| 2008-04-02 | 160.45 |
| 2008-04-01 | 152.42 |
| 2008-03-31 | 150.12 |
| 2008-03-28 | 143.24 |
| 2008-03-27 | 140.95 |
| 2008-03-26 | 134.06 |
| 2008-03-25 | 136.36 |
| 2008-03-20 | 123.73 |
| 2008-03-19 | 136.36 |
| 2008-03-18 | 145.53 |
| 2008-03-17 | 145.53 |
| 2008-03-14 | 146.68 |
| 2008-03-13 | 145.53 |
| 2008-03-12 | 155.86 |
| 2008-03-11 | 148.98 |
| 2008-03-10 | 148.98 |
| 2008-03-07 | 148.98 |
| 2008-03-06 | 150.12 |
| 2008-03-05 | 150.12 |
| 2008-03-04 | 157.01 |
| 2008-03-03 | 161.60 |
| 2008-02-29 | 160.45 |
| 2008-02-28 | 155.86 |
| 2008-02-27 | 161.60 |
| 2008-02-26 | 163.89 |
| 2008-02-25 | 161.60 |
| 2008-02-22 | 158.16 |
| 2008-02-21 | 152.42 |
| 2008-02-20 | 153.57 |
| 2008-02-19 | 152.42 |
| 2008-02-18 | 151.27 |
| 2008-02-15 | 150.12 |
| 2008-02-14 | 150.12 |
| 2008-02-13 | 146.68 |
| 2008-02-12 | 143.24 |
| 2008-02-11 | 145.53 |
| 2008-02-06 | 140.95 |
| 2008-02-05 | 146.68 |
| 2008-02-04 | 150.12 |
| 2008-02-01 | 145.53 |
| 2008-01-31 | 145.53 |
| 2008-01-30 | 143.24 |
| 2008-01-29 | 142.09 |
| 2008-01-28 | 129.47 |
| 2008-01-25 | 138.65 |
| 2008-01-24 | 131.77 |
| 2008-01-23 | 139.80 |
| 2008-01-22 | 144.39 |
| 2008-01-21 | 159.30 |
| 2008-01-18 | 160.45 |
| 2008-01-17 | 166.19 |
| 2008-01-16 | 167.33 |
| 2008-01-15 | 167.33 |
| 2008-01-14 | 163.89 |
| 2008-01-11 | 168.48 |
| 2008-01-10 | 175.37 |
| 2008-01-09 | 176.51 |
| 2008-01-08 | 175.40 |
| 2008-01-07 | 175.40 |
| 2008-01-04 | 175.40 |
| 2008-01-03 | 164.30 |
| 2008-01-02 | 172.07 |
| 2007-12-31 | 169.85 |
| 2007-12-28 | 165.41 |
| 2007-12-27 | 162.08 |
| 2007-12-24 | 157.63 |
| 2007-12-21 | 149.86 |
| 2007-12-20 | 145.42 |
| 2007-12-19 | 146.53 |
| 2007-12-18 | 138.76 |
| 2007-12-17 | 152.08 |
| 2007-12-14 | 155.41 |
| 2007-12-13 | 142.09 |
| 2007-12-12 | 139.87 |
| 2007-12-11 | 142.09 |
| 2007-12-10 | 140.98 |
| 2007-12-07 | 135.42 |
| 2007-12-06 | 129.87 |
| 2007-12-05 | 133.20 |
| 2007-12-04 | 137.65 |
| 2007-12-03 | 136.54 |
| 2007-11-30 | 137.65 |
| 2007-11-29 | 132.09 |
| 2007-11-28 | 130.98 |
| 2007-11-27 | 133.20 |
| 2007-11-26 | 130.98 |
| 2007-11-23 | 137.65 |
| 2007-11-22 | 132.09 |
| 2007-11-21 | 126.54 |
| 2007-11-20 | 130.98 |
| 2007-11-19 | 134.31 |
| 2007-11-16 | 137.65 |
| 2007-11-15 | 140.98 |
| 2007-11-14 | 152.08 |
| 2007-11-13 | 159.86 |
| 2007-11-12 | 159.86 |
| 2007-11-09 | 160.97 |
| 2007-11-08 | 168.74 |
| 2007-11-07 | 165.41 |
| 2007-11-06 | 167.63 |
| 2007-11-05 | 162.08 |
| 2007-11-02 | 167.63 |
| 2007-11-01 | 167.63 |
| 2007-10-31 | 174.29 |
| 2007-10-30 | 177.62 |
| 2007-10-29 | 172.07 |
| 2007-10-26 | 175.40 |
| 2007-10-25 | 174.29 |
| 2007-10-24 | 184.29 |
| 2007-10-23 | 188.73 |
| 2007-10-22 | 188.73 |
| 2007-10-18 | 192.06 |
| 2007-10-17 | 192.06 |
| 2007-10-16 | 172.07 |
| 2007-10-15 | 185.40 |
| 2007-10-12 | 182.07 |
| 2007-10-11 | 189.84 |
| 2007-10-10 | 186.51 |
| 2007-10-09 | 177.62 |
| 2007-10-08 | 175.40 |
| 2007-10-05 | 173.18 |
| 2007-10-04 | 166.52 |
| 2007-10-03 | 172.07 |
| 2007-10-02 | 169.85 |
| 2007-09-28 | 167.63 |
| 2007-09-27 | 174.29 |
| 2007-09-25 | 172.07 |
| 2007-09-24 | 167.63 |
| 2007-09-21 | 164.30 |
| 2007-09-20 | 165.41 |
| 2007-09-19 | 168.74 |
| 2007-09-18 | 163.19 |
| 2007-09-17 | 166.52 |
| 2007-09-14 | 172.07 |
| 2007-09-13 | 186.51 |
| 2007-09-12 | 169.85 |
| 2007-09-11 | 176.51 |
| 2007-09-10 | 169.85 |
| 2007-09-07 | 168.74 |
| 2007-09-06 | 170.96 |
| 2007-09-05 | 172.07 |
| 2007-09-04 | 169.85 |
| 2007-09-03 | 182.07 |
| 2007-08-31 | 177.62 |
| 2007-08-30 | 177.62 |
| 2007-08-29 | 156.52 |
| 2007-08-28 | 166.52 |
| 2007-08-27 | 187.62 |
| 2007-08-24 | 188.73 |
| 2007-08-23 | 204.28 |
| 2007-08-22 | 198.95 |
| 2007-08-21 | 198.95 |
| 2007-08-20 | 203.28 |
| 2007-08-17 | 189.20 |
| 2007-08-16 | 207.61 |
| 2007-08-15 | 226.02 |
| 2007-08-14 | 233.61 |
| 2007-08-13 | 227.11 |
| 2007-08-10 | 203.28 |
| 2007-08-09 | 213.03 |
| 2007-08-08 | 200.03 |
| 2007-08-07 | 201.11 |
| 2007-08-06 | 197.86 |
| 2007-08-03 | 207.61 |
| 2007-08-02 | 217.36 |
| 2007-08-01 | 218.44 |
| 2007-07-31 | 223.86 |
| 2007-07-30 | 224.94 |
| 2007-07-27 | 237.94 |
| 2007-07-26 | 239.02 |
| 2007-07-25 | 237.94 |
| 2007-07-24 | 241.19 |
| 2007-07-23 | 254.19 |
| 2007-07-20 | 254.19 |
| 2007-07-19 | 279.10 |
| 2007-07-18 | 276.93 |
| 2007-07-17 | 275.85 |
| 2007-07-16 | 276.93 |
| 2007-07-13 | 279.10 |
| 2007-07-12 | 269.35 |
| 2007-07-11 | 273.68 |
| 2007-07-10 | 276.93 |
| 2007-07-09 | 278.01 |
| 2007-07-06 | 278.01 |
| 2007-07-05 | 273.68 |
| 2007-07-04 | 259.60 |
| 2007-07-03 | 258.52 |
| 2007-06-29 | 257.43 |
| 2007-06-28 | 274.76 |
| 2007-06-27 | 269.35 |
| 2007-06-26 | 265.02 |
| 2007-06-25 | 259.60 |
| 2007-06-22 | 257.43 |
| 2007-06-21 | 255.27 |
| 2007-06-20 | 257.43 |
| 2007-06-18 | 261.77 |
| 2007-06-15 | 248.77 |
| 2007-06-14 | 250.94 |
| 2007-06-13 | 248.77 |
| 2007-06-12 | 255.27 |
| 2007-06-11 | 256.35 |
| 2007-06-08 | 246.60 |
| 2007-06-07 | 246.60 |
| 2007-06-06 | 249.85 |
| 2007-06-05 | 246.60 |
| 2007-06-04 | 254.19 |
| 2007-06-01 | 254.19 |
| 2007-05-31 | 257.43 |
| 2007-05-30 | 259.60 |
| 2007-05-29 | 266.10 |
| 2007-05-28 | 268.27 |
| 2007-05-25 | 276.93 |
| 2007-05-23 | 274.76 |
| 2007-05-22 | 273.68 |
| 2007-05-21 | 278.01 |
| 2007-05-18 | 279.10 |
| 2007-05-17 | 279.10 |
| 2007-05-16 | 279.10 |
| 2007-05-15 | 279.10 |
| 2007-05-14 | 279.10 |
| 2007-05-11 | 270.43 |
| 2007-05-10 | 270.43 |
| 2007-05-09 | 262.85 |
| 2007-05-08 | 268.27 |
| 2007-05-07 | 278.01 |
| 2007-05-04 | 273.68 |
| 2007-05-03 | 270.43 |
| 2007-05-02 | 257.43 |
| 2007-04-30 | 265.02 |
| 2007-04-27 | 265.02 |
| 2007-04-26 | 257.43 |
| 2007-04-25 | 268.27 |
| 2007-04-24 | 273.68 |
| 2007-04-23 | 276.93 |
| 2007-04-20 | 267.18 |
| 2007-04-19 | 252.02 |
| 2007-04-18 | 273.68 |
| 2007-04-17 | 267.18 |
| 2007-04-16 | 259.60 |
| 2007-04-13 | 265.02 |
| 2007-04-12 | 276.93 |
| 2007-04-11 | 276.93 |
| 2007-04-10 | 279.10 |
| 2007-04-04 | 268.27 |
| 2007-04-03 | 252.02 |
| 2007-04-02 | 246.60 |
| 2007-03-30 | 252.02 |
| 2007-03-29 | 248.77 |
| 2007-03-28 | 244.44 |
| 2007-03-27 | 241.19 |
| 2007-03-26 | 241.19 |
| 2007-03-23 | 236.86 |
| 2007-03-22 | 244.44 |
| 2007-03-21 | 256.35 |
| 2007-03-20 | 257.43 |
| 2007-03-19 | 272.60 |
| 2007-03-16 | 270.43 |
| 2007-03-15 | 270.43 |
| 2007-03-14 | 262.85 |
| 2007-03-13 | 268.27 |
| 2007-03-12 | 257.43 |
| 2007-03-09 | 248.77 |
| 2007-03-08 | 233.61 |
| 2007-03-07 | 228.19 |
| 2007-03-06 | 245.52 |
| 2007-03-05 | 241.19 |
| 2007-03-02 | 257.43 |
| 2007-03-01 | 268.27 |
| 2007-02-28 | 268.27 |
| 2007-02-27 | 282.35 |
| 2007-02-26 | 287.76 |
| 2007-02-23 | 281.26 |
| 2007-02-22 | 272.60 |
| 2007-02-21 | 272.60 |
| 2007-02-16 | 269.35 |
| 2007-02-15 | 259.60 |
| 2007-02-14 | 262.85 |
| 2007-02-13 | 261.77 |
| 2007-02-12 | 269.35 |
| 2007-02-09 | 246.60 |
| 2007-02-08 | 239.02 |
| 2007-02-07 | 237.94 |
| 2007-02-06 | 235.77 |
| 2007-02-05 | 233.61 |
| 2007-02-02 | 230.36 |
| 2007-02-01 | 234.69 |
| 2007-01-31 | 235.77 |
| 2007-01-30 | 239.02 |
| 2007-01-29 | 235.77 |
| 2007-01-26 | 235.77 |
| 2007-01-25 | 247.69 |
| 2007-01-24 | 257.43 |
| 2007-01-23 | 246.60 |
| 2007-01-22 | 246.60 |
| 2007-01-19 | 235.77 |
| 2007-01-18 | 241.19 |
| 2007-01-17 | 224.94 |
| 2007-01-16 | 224.94 |
| 2007-01-15 | 224.94 |
| 2007-01-12 | 234.69 |
| 2007-01-11 | 236.86 |
| 2007-01-10 | 229.27 |
| 2007-01-09 | 224.94 |
| 2007-01-08 | 214.11 |
| 2007-01-05 | 208.69 |
| 2007-01-04 | 206.53 |
| 2007-01-03 | 200.89 |
| 2007-01-02 | 201.95 |
| 2006-12-29 | 196.67 |
| 2006-12-28 | 199.84 |
| 2006-12-27 | 197.73 |
| 2006-12-22 | 204.06 |
| 2006-12-21 | 204.06 |
| 2006-12-20 | 198.78 |
| 2006-12-19 | 197.73 |
| 2006-12-18 | 194.56 |
| 2006-12-15 | 195.62 |
| 2006-12-14 | 195.62 |
| 2006-12-13 | 184.00 |
| 2006-12-12 | 185.06 |
| 2006-12-11 | 185.06 |
| 2006-12-08 | 187.17 |
| 2006-12-07 | 191.39 |
| 2006-12-06 | 190.34 |
| 2006-12-05 | 207.23 |
| 2006-12-04 | 199.84 |
| 2006-12-01 | 189.28 |
| 2006-11-30 | 184.00 |
| 2006-11-29 | 181.89 |
| 2006-11-28 | 174.50 |
| 2006-11-27 | 188.23 |
| 2006-11-24 | 185.06 |
| 2006-11-23 | 185.06 |
| 2006-11-22 | 188.23 |
| 2006-11-21 | 188.23 |
| 2006-11-20 | 179.78 |
| 2006-11-17 | 181.89 |
| 2006-11-16 | 175.56 |
| 2006-11-15 | 178.72 |
| 2006-11-14 | 180.84 |
| 2006-11-13 | 179.78 |
| 2006-11-10 | 177.67 |
| 2006-11-09 | 177.67 |
| 2006-11-08 | 177.67 |
| 2006-11-07 | 176.61 |
| 2006-11-06 | 179.78 |
| 2006-11-03 | 174.50 |
| 2006-11-02 | 175.56 |
| 2006-11-01 | 175.56 |
| 2006-10-31 | 179.78 |
| 2006-10-27 | 179.78 |
| 2006-10-26 | 179.78 |
| 2006-10-25 | 179.78 |
| 2006-10-24 | 187.17 |
| 2006-10-23 | 187.17 |
| 2006-10-20 | 192.45 |
| 2006-10-19 | 178.72 |
| 2006-10-18 | 184.00 |
| 2006-10-17 | 184.00 |
| 2006-10-16 | 171.33 |
| 2006-10-13 | 171.33 |
| 2006-10-12 | 168.17 |
| 2006-10-11 | 168.17 |
| 2006-10-10 | 162.89 |
| 2006-10-09 | 165.00 |
| 2006-10-06 | 163.94 |
| 2006-10-05 | 167.11 |
| 2006-10-04 | 169.22 |
| 2006-10-03 | 160.78 |
| 2006-09-29 | 167.11 |
| 2006-09-28 | 167.11 |
| 2006-09-27 | 169.22 |
| 2006-09-26 | 163.94 |
| 2006-09-25 | 167.11 |
| 2006-09-22 | 163.94 |
| 2006-09-21 | 157.61 |
| 2006-09-20 | 157.61 |
| 2006-09-19 | 160.78 |
| 2006-09-18 | 159.72 |
| 2006-09-15 | 160.78 |
| 2006-09-14 | 162.89 |
| 2006-09-13 | 162.89 |
| 2006-09-12 | 160.78 |
| 2006-09-11 | 158.66 |
| 2006-09-08 | 163.94 |
| 2006-09-07 | 162.89 |
| 2006-09-06 | 162.89 |
| 2006-09-05 | 161.83 |
| 2006-09-04 | 160.78 |
| 2006-09-01 | 160.78 |
| 2006-08-31 | 161.83 |
| 2006-08-30 | 160.78 |
| 2006-08-29 | 157.61 |
| 2006-08-28 | 158.66 |
| 2006-08-25 | 157.61 |
| 2006-08-24 | 156.55 |
| 2006-08-23 | 161.83 |
| 2006-08-22 | 162.89 |
| 2006-08-21 | 162.89 |
| 2006-08-18 | 168.17 |
| 2006-08-17 | 161.83 |
| 2006-08-16 | 160.80 |
| 2006-08-15 | 162.86 |
| 2006-08-14 | 165.95 |
| 2006-08-11 | 164.92 |
| 2006-08-10 | 162.86 |
| 2006-08-09 | 166.99 |
| 2006-08-08 | 157.71 |
| 2006-08-07 | 157.71 |
| 2006-08-04 | 153.58 |
| 2006-08-03 | 147.40 |
| 2006-08-02 | 147.40 |
| 2006-08-01 | 146.37 |
| 2006-07-31 | 149.46 |
| 2006-07-28 | 149.46 |
| 2006-07-27 | 152.55 |
| 2006-07-26 | 147.40 |
| 2006-07-25 | 150.49 |
| 2006-07-24 | 144.31 |
| 2006-07-21 | 152.55 |
| 2006-07-20 | 142.25 |
| 2006-07-19 | 160.29 |
| 2006-07-18 | 180.90 |
| 2006-07-17 | 165.44 |
| 2006-07-14 | 170.59 |
| 2006-07-13 | 178.32 |
| 2006-07-12 | 168.02 |
| 2006-07-11 | 162.86 |
| 2006-07-10 | 162.86 |
| 2006-07-07 | 160.29 |
| 2006-07-06 | 160.29 |
| 2006-07-05 | 157.71 |
| 2006-07-04 | 155.13 |
| 2006-07-03 | 152.55 |
| 2006-06-30 | 160.29 |
| 2006-06-29 | 157.71 |
| 2006-06-28 | 152.55 |
| 2006-06-27 | 144.82 |
| 2006-06-26 | 144.82 |
| 2006-06-23 | 139.67 |
| 2006-06-22 | 149.98 |
| 2006-06-21 | 147.40 |
| 2006-06-20 | 142.25 |
| 2006-06-19 | 147.40 |
| 2006-06-16 | 147.40 |
| 2006-06-15 | 139.67 |
| 2006-06-14 | 139.67 |
| 2006-06-13 | 142.25 |
| 2006-06-12 | 152.55 |
| 2006-06-09 | 160.29 |
| 2006-06-08 | 162.86 |
| 2006-06-07 | 170.59 |
| 2006-06-06 | 168.02 |
| 2006-06-05 | 173.17 |
| 2006-06-02 | 160.29 |
| 2006-06-01 | 173.17 |
| 2006-05-30 | 186.06 |
| 2006-05-29 | 168.02 |
| 2006-05-26 | 160.29 |
| 2006-05-25 | 157.71 |
| 2006-05-24 | 157.71 |
| 2006-05-23 | 157.71 |
| 2006-05-22 | 162.86 |
| 2006-05-19 | 168.02 |
| 2006-05-18 | 165.44 |
| 2006-05-17 | 173.17 |
| 2006-05-16 | 173.17 |
| 2006-05-15 | 173.17 |
| 2006-05-12 | 175.75 |
| 2006-05-11 | 173.17 |
| 2006-05-10 | 175.75 |
| 2006-05-09 | 175.75 |
| 2006-05-08 | 186.06 |
| 2006-05-04 | 186.06 |
| 2006-05-03 | 188.63 |
| 2006-05-02 | 186.06 |
| 2006-04-28 | 183.48 |
| 2006-04-27 | 183.48 |
| 2006-04-26 | 183.48 |
| 2006-04-25 | 186.06 |
| 2006-04-24 | 180.90 |
| 2006-04-21 | 178.32 |
| 2006-04-20 | 170.59 |
| 2006-04-19 | 178.32 |
| 2006-04-18 | 178.32 |
| 2006-04-13 | 180.90 |
| 2006-04-12 | 175.75 |
| 2006-04-11 | 183.48 |
| 2006-04-10 | 196.36 |
| 2006-04-07 | 193.79 |
| 2006-04-06 | 193.79 |
| 2006-04-04 | 196.36 |
| 2006-04-03 | 193.79 |
| 2006-03-31 | 188.63 |
| 2006-03-30 | 193.79 |
| 2006-03-29 | 193.79 |
| 2006-03-28 | 193.79 |
| 2006-03-27 | 193.79 |
| 2006-03-24 | 183.48 |
| 2006-03-23 | 175.75 |
| 2006-03-22 | 173.17 |
| 2006-03-21 | 173.17 |
| 2006-03-20 | 173.17 |
| 2006-03-17 | 175.75 |
| 2006-03-16 | 175.75 |
| 2006-03-15 | 178.32 |
| 2006-03-14 | 180.90 |
| 2006-03-13 | 186.06 |
| 2006-03-10 | 180.90 |
| 2006-03-09 | 165.44 |
| 2006-03-08 | 157.71 |
| 2006-03-07 | 170.59 |
| 2006-03-06 | 183.48 |
| 2006-03-03 | 186.06 |
| 2006-03-02 | 191.21 |
| 2006-03-01 | 191.21 |
| 2006-02-28 | 193.79 |
| 2006-02-27 | 191.21 |
| 2006-02-24 | 191.21 |
| 2006-02-23 | 188.63 |
| 2006-02-22 | 193.79 |
| 2006-02-21 | 196.36 |
| 2006-02-20 | 196.36 |
| 2006-02-17 | 196.36 |
| 2006-02-16 | 198.94 |
| 2006-02-15 | 224.71 |
| 2006-02-14 | 219.56 |
| 2006-02-13 | 222.14 |
| 2006-02-10 | 224.71 |
| 2006-02-09 | 204.10 |
| 2006-02-08 | 188.63 |
| 2006-02-07 | 188.63 |
| 2006-02-06 | 186.06 |
| 2006-02-03 | 186.06 |
| 2006-02-02 | 186.06 |
| 2006-02-01 | 180.90 |
| 2006-01-27 | 175.75 |
| 2006-01-26 | 173.17 |
| 2006-01-25 | 168.02 |
| 2006-01-24 | 170.59 |
| 2006-01-23 | 165.44 |
| 2006-01-20 | 168.02 |
| 2006-01-19 | 165.44 |
| 2006-01-18 | 155.13 |
| 2006-01-17 | 160.29 |
| 2006-01-16 | 152.55 |
| 2006-01-13 | 149.98 |
| 2006-01-12 | 144.82 |
| 2006-01-11 | 144.82 |
| 2006-01-10 | 142.25 |
| 2006-01-09 | 142.25 |
| 2006-01-06 | 139.67 |
| 2006-01-05 | 139.67 |
| 2006-01-04 | 144.82 |
| 2006-01-03 | 131.94 |
| 2005-12-30 | 131.94 |
| 2005-12-29 | 134.51 |
| 2005-12-28 | 138.12 |
| 2005-12-23 | 133.11 |
| 2005-12-22 | 133.11 |
| 2005-12-21 | 135.62 |
| 2005-12-20 | 130.60 |
| 2005-12-19 | 133.11 |
| 2005-12-16 | 125.59 |
| 2005-12-15 | 115.56 |
| 2005-12-14 | 120.58 |
| 2005-12-13 | 120.58 |
| 2005-12-12 | 125.59 |
| 2005-12-09 | 120.58 |
| 2005-12-08 | 125.59 |
| 2005-12-07 | 120.58 |
| 2005-12-06 | 115.56 |
| 2005-12-05 | 120.58 |
| 2005-12-02 | 125.59 |
| 2005-12-01 | 123.08 |
| 2005-11-30 | 125.59 |
| 2005-11-29 | 125.59 |
| 2005-11-28 | 128.10 |
| 2005-11-25 | 130.60 |
| 2005-11-24 | 123.08 |
| 2005-11-23 | 118.07 |
| 2005-11-22 | 120.58 |
| 2005-11-21 | 120.58 |
| 2005-11-18 | 115.56 |
| 2005-11-17 | 115.56 |
| 2005-11-16 | 115.56 |
| 2005-11-15 | 115.56 |
| 2005-11-14 | 120.58 |
| 2005-11-11 | 125.59 |
| 2005-11-10 | 118.07 |
| 2005-11-09 | 120.58 |
| 2005-11-08 | 115.56 |
| 2005-11-07 | 113.06 |
| 2005-11-04 | 115.56 |
| 2005-11-03 | 115.56 |
| 2005-11-02 | 100.52 |
| 2005-11-01 | 103.03 |
| 2005-10-31 | 95.51 |
| 2005-10-28 | 92.50 |
| 2005-10-27 | 94.51 |
| 2005-10-26 | 93.51 |
| 2005-10-25 | 94.51 |
| 2005-10-24 | 94.51 |
| 2005-10-21 | 94.51 |
| 2005-10-20 | 95.51 |
| 2005-10-19 | 96.51 |
| 2005-10-18 | 95.51 |
| 2005-10-17 | 95.51 |
| 2005-10-14 | 100.52 |
| 2005-10-13 | 100.52 |
| 2005-10-12 | 108.04 |
| 2005-10-10 | 108.04 |
| 2005-10-07 | 105.54 |
| 2005-10-06 | 103.03 |
| 2005-10-05 | 105.54 |
| 2005-10-04 | 108.04 |
| 2005-10-03 | 108.04 |
| 2005-09-30 | 110.55 |
| 2005-09-29 | 110.55 |
| 2005-09-28 | 110.55 |
| 2005-09-27 | 110.55 |
| 2005-09-26 | 113.06 |
| 2005-09-23 | 110.55 |
| 2005-09-22 | 110.55 |
| 2005-09-21 | 115.56 |
| 2005-09-20 | 113.06 |
| 2005-09-16 | 115.56 |
| 2005-09-15 | 115.56 |
| 2005-09-14 | 118.07 |
| 2005-09-13 | 115.56 |
| 2005-09-12 | 113.06 |
| 2005-09-09 | 113.06 |
| 2005-09-08 | 113.06 |
| 2005-09-07 | 115.56 |
| 2005-09-06 | 113.06 |
| 2005-09-05 | 115.56 |
| 2005-09-02 | 105.54 |
| 2005-09-01 | 115.56 |
| 2005-08-31 | 113.06 |
| 2005-08-30 | 113.06 |
| 2005-08-29 | 105.54 |
| 2005-08-26 | 120.58 |
| 2005-08-25 | 115.56 |
| 2005-08-24 | 110.55 |
| 2005-08-23 | 99.52 |
| 2005-08-22 | 94.51 |
| 2005-08-19 | 99.52 |
| 2005-08-18 | 108.04 |
| 2005-08-17 | 117.57 |
| 2005-08-16 | 112.68 |
| 2005-08-15 | 115.12 |
| 2005-08-12 | 117.57 |
| 2005-08-11 | 117.57 |
| 2005-08-10 | 120.01 |
| 2005-08-09 | 124.90 |
| 2005-08-08 | 132.24 |
| 2005-08-05 | 132.24 |
| 2005-08-04 | 137.13 |
| 2005-08-03 | 134.68 |
| 2005-08-02 | 132.24 |
| 2005-08-01 | 137.13 |
| 2005-07-29 | 142.01 |
| 2005-07-28 | 144.46 |
| 2005-07-27 | 142.01 |
| 2005-07-26 | 142.01 |
| 2005-07-25 | 137.13 |
| 2005-07-22 | 137.13 |
| 2005-07-21 | 142.01 |
| 2005-07-20 | 127.35 |
| 2005-07-19 | 127.35 |
| 2005-07-18 | 124.90 |
| 2005-07-15 | 129.79 |
| 2005-07-14 | 134.68 |
| 2005-07-13 | 134.68 |
| 2005-07-12 | 134.68 |
| 2005-07-11 | 132.24 |
| 2005-07-08 | 132.24 |
| 2005-07-07 | 137.13 |
| 2005-07-06 | 146.90 |
| 2005-07-05 | 149.35 |
| 2005-07-04 | 151.79 |
| 2005-06-30 | 146.90 |
| 2005-06-29 | 142.01 |
| 2005-06-28 | 151.79 |
| 2005-06-27 | 149.35 |
| 2005-06-24 | 151.79 |
| 2005-06-23 | 151.79 |
| 2005-06-22 | 156.68 |
| 2005-06-21 | 151.79 |
| 2005-06-20 | 149.35 |
| 2005-06-17 | 146.90 |
| 2005-06-16 | 144.46 |
| 2005-06-15 | 149.35 |
| 2005-06-14 | 149.35 |
| 2005-06-13 | 142.01 |
| 2005-06-10 | 129.79 |
| 2005-06-09 | 132.24 |
| 2005-06-08 | 134.68 |
| 2005-06-07 | 142.01 |
| 2005-06-06 | 142.01 |
| 2005-06-03 | 139.57 |
| 2005-06-02 | 139.57 |
| 2005-06-01 | 139.57 |
| 2005-05-31 | 142.01 |
| 2005-05-30 | 149.35 |
| 2005-05-27 | 146.90 |
| 2005-05-26 | 142.01 |
| 2005-05-25 | 137.13 |
| 2005-05-24 | 127.35 |
| 2005-05-23 | 132.24 |
| 2005-05-20 | 132.24 |
| 2005-05-19 | 134.68 |
| 2005-05-18 | 137.13 |
| 2005-05-17 | 134.68 |
| 2005-05-13 | 142.01 |
| 2005-05-12 | 142.01 |
| 2005-05-11 | 144.46 |
| 2005-05-10 | 144.46 |
| 2005-05-09 | 146.90 |
| 2005-05-06 | 151.79 |
| 2005-05-05 | 154.24 |
| 2005-05-04 | 154.24 |
| 2005-05-03 | 151.79 |
| 2005-04-29 | 144.46 |
| 2005-04-28 | 146.90 |
| 2005-04-27 | 149.35 |
| 2005-04-26 | 149.35 |
| 2005-04-25 | 144.46 |
| 2005-04-22 | 144.46 |
| 2005-04-21 | 146.90 |
| 2005-04-20 | 149.35 |
| 2005-04-19 | 149.35 |
| 2005-04-18 | 149.35 |
| 2005-04-15 | 159.13 |
| 2005-04-14 | 164.02 |
| 2005-04-13 | 164.02 |
| 2005-04-12 | 168.90 |
| 2005-04-11 | 168.90 |
| 2005-04-08 | 168.90 |
| 2005-04-07 | 171.35 |
| 2005-04-06 | 166.46 |
| 2005-04-04 | 168.90 |
| 2005-04-01 | 171.35 |
| 2005-03-31 | 168.90 |
| 2005-03-30 | 166.46 |
| 2005-03-29 | 168.90 |
| 2005-03-24 | 171.35 |
| 2005-03-23 | 166.46 |
| 2005-03-22 | 171.35 |
| 2005-03-21 | 173.79 |
| 2005-03-18 | 176.24 |
| 2005-03-17 | 176.24 |
| 2005-03-16 | 178.68 |
| 2005-03-15 | 173.79 |
| 2005-03-14 | 173.79 |
| 2005-03-11 | 178.68 |
| 2005-03-10 | 173.79 |
| 2005-03-09 | 176.24 |
| 2005-03-08 | 171.35 |
| 2005-03-07 | 176.24 |
| 2005-03-04 | 178.68 |
| 2005-03-03 | 183.57 |
| 2005-03-02 | 183.57 |
| 2005-03-01 | 178.68 |
| 2005-02-28 | 181.13 |
| 2005-02-25 | 193.35 |
| 2005-02-24 | 193.35 |
| 2005-02-23 | 176.24 |
| 2005-02-22 | 173.79 |
| 2005-02-21 | 176.24 |
| 2005-02-18 | 168.90 |
| 2005-02-17 | 161.57 |
| 2005-02-16 | 164.02 |
| 2005-02-15 | 168.90 |
| 2005-02-14 | 171.35 |
| 2005-02-08 | 168.90 |
| 2005-02-07 | 168.90 |
| 2005-02-04 | 168.90 |
| 2005-02-03 | 164.02 |
| 2005-02-02 | 159.13 |
| 2005-02-01 | 181.13 |
| 2005-01-31 | 186.02 |
| 2005-01-28 | 186.02 |
| 2005-01-27 | 183.57 |
| 2005-01-26 | 183.57 |
| 2005-01-25 | 183.57 |
| 2005-01-24 | 188.46 |
| 2005-01-21 | 195.80 |
| 2005-01-20 | 190.91 |
| 2005-01-19 | 198.24 |
| 2005-01-18 | 190.91 |
| 2005-01-17 | 188.46 |
| 2005-01-14 | 188.46 |
| 2005-01-13 | 193.35 |
| 2005-01-12 | 193.35 |
| 2005-01-11 | 195.80 |
| 2005-01-10 | 190.91 |
| 2005-01-07 | 195.80 |
| 2005-01-06 | 203.13 |
| 2005-01-05 | 198.24 |
| 2005-01-04 | 208.02 |
| 2005-01-03 | 220.24 |
| 2004-12-31 | 220.24 |
| 2004-12-30 | 222.69 |
| 2004-12-29 | 222.69 |
| 2004-12-28 | 219.75 |
| 2004-12-24 | 217.35 |
| 2004-12-23 | 217.35 |
| 2004-12-22 | 219.75 |
| 2004-12-21 | 219.75 |
| 2004-12-20 | 219.75 |
| 2004-12-17 | 214.94 |
| 2004-12-16 | 210.14 |
| 2004-12-15 | 214.94 |
| 2004-12-14 | 205.33 |
| 2004-12-13 | 212.54 |
| 2004-12-10 | 222.16 |
| 2004-12-09 | 224.56 |
| 2004-12-08 | 226.96 |
| 2004-12-07 | 222.16 |
| 2004-12-06 | 222.16 |
| 2004-12-03 | 224.56 |
| 2004-12-02 | 212.54 |
| 2004-12-01 | 210.14 |
| 2004-11-30 | 212.54 |
| 2004-11-29 | 210.14 |
| 2004-11-26 | 202.92 |
| 2004-11-25 | 200.52 |
| 2004-11-24 | 200.52 |
| 2004-11-23 | 205.33 |
| 2004-11-22 | 205.33 |
| 2004-11-19 | 200.52 |
| 2004-11-18 | 198.12 |
| 2004-11-17 | 205.33 |
| 2004-11-16 | 205.33 |
| 2004-11-15 | 205.33 |
| 2004-11-12 | 205.33 |
| 2004-11-11 | 205.33 |
| 2004-11-10 | 210.14 |
| 2004-11-09 | 207.73 |
| 2004-11-08 | 214.94 |
| 2004-11-05 | 207.73 |
| 2004-11-04 | 198.12 |
| 2004-11-03 | 200.52 |
| 2004-11-02 | 198.12 |
| 2004-11-01 | 200.52 |
| 2004-10-29 | 193.31 |
| 2004-10-28 | 195.71 |
| 2004-10-27 | 190.90 |
| 2004-10-26 | 190.90 |
| 2004-10-25 | 188.50 |
| 2004-10-21 | 193.31 |
| 2004-10-20 | 195.71 |
| 2004-10-19 | 195.71 |
| 2004-10-18 | 193.31 |
| 2004-10-15 | 193.31 |
| 2004-10-14 | 193.31 |
| 2004-10-13 | 190.90 |
| 2004-10-12 | 193.31 |
| 2004-10-11 | 193.31 |
| 2004-10-08 | 200.52 |
| 2004-10-07 | 195.71 |
| 2004-10-06 | 205.33 |
| 2004-10-05 | 190.90 |
| 2004-10-04 | 186.09 |
| 2004-09-30 | 188.50 |
| 2004-09-28 | 188.50 |
| 2004-09-27 | 193.31 |
| 2004-09-24 | 198.12 |
| 2004-09-23 | 202.92 |
| 2004-09-22 | 200.52 |
| 2004-09-21 | 202.92 |
| 2004-09-20 | 207.73 |
| 2004-09-17 | 207.73 |
| 2004-09-16 | 212.54 |
| 2004-09-15 | 202.92 |
| 2004-09-14 | 207.73 |
| 2004-09-13 | 202.92 |
| 2004-09-10 | 205.33 |
| 2004-09-09 | 207.73 |
| 2004-09-08 | 207.73 |
| 2004-09-07 | 214.94 |
| 2004-09-06 | 215.42 |
| 2004-09-03 | 208.31 |
| 2004-09-02 | 196.45 |
| 2004-09-01 | 201.20 |
| 2004-08-31 | 198.82 |
| 2004-08-30 | 194.08 |
| 2004-08-27 | 189.34 |
| 2004-08-26 | 184.59 |
| 2004-08-25 | 189.34 |
| 2004-08-24 | 184.59 |
| 2004-08-23 | 184.59 |
| 2004-08-20 | 186.97 |
| 2004-08-19 | 186.97 |
| 2004-08-18 | 184.59 |
| 2004-08-17 | 184.59 |
| 2004-08-16 | 177.48 |
| 2004-08-13 | 177.48 |
| 2004-08-12 | 184.59 |
| 2004-08-11 | 186.97 |
| 2004-08-10 | 184.59 |
| 2004-08-09 | 186.97 |
| 2004-08-06 | 189.34 |
| 2004-08-05 | 194.08 |
| 2004-08-04 | 194.08 |
| 2004-08-03 | 198.82 |
| 2004-08-02 | 196.45 |
| 2004-07-30 | 196.45 |
| 2004-07-29 | 196.45 |
| 2004-07-28 | 198.82 |
| 2004-07-27 | 201.20 |
| 2004-07-26 | 215.42 |
| 2004-07-23 | 217.80 |
| 2004-07-22 | 215.42 |
| 2004-07-21 | 213.05 |
| 2004-07-20 | 208.31 |
| 2004-07-19 | 205.94 |
| 2004-07-16 | 203.57 |
| 2004-07-15 | 196.45 |
| 2004-07-14 | 194.08 |
| 2004-07-13 | 184.59 |
| 2004-07-12 | 182.22 |
| 2004-07-09 | 184.59 |
| 2004-07-08 | 186.97 |
| 2004-07-07 | 186.97 |
| 2004-07-06 | 182.22 |
| 2004-07-05 | 189.34 |
| 2004-07-02 | 170.36 |
| 2004-06-30 | 167.99 |
| 2004-06-29 | 170.36 |
| 2004-06-28 | 170.36 |
| 2004-06-25 | 149.02 |
| 2004-06-24 | 149.02 |
| 2004-06-23 | 144.28 |
| 2004-06-21 | 146.65 |
| 2004-06-18 | 151.39 |
| 2004-06-17 | 175.11 |
| 2004-06-16 | 182.22 |
| 2004-06-15 | 175.11 |
| 2004-06-14 | 177.48 |
| 2004-06-11 | 179.85 |
| 2004-06-10 | 184.59 |
| 2004-06-09 | 182.22 |
| 2004-06-08 | 196.45 |
| 2004-06-07 | 201.20 |
| 2004-06-04 | 198.82 |
| 2004-06-03 | 198.82 |
| 2004-06-02 | 201.20 |
| 2004-06-01 | 198.82 |
| 2004-05-31 | 189.34 |
| 2004-05-28 | 189.34 |
| 2004-05-27 | 186.97 |
| 2004-05-25 | 184.59 |
| 2004-05-24 | 184.59 |
| 2004-05-21 | 177.48 |
| 2004-05-20 | 160.88 |
| 2004-05-19 | 158.51 |
| 2004-05-18 | 144.28 |
| 2004-05-17 | 144.28 |
| 2004-05-14 | 167.99 |
| 2004-05-13 | 191.71 |
| 2004-05-12 | 203.57 |
| 2004-05-11 | 205.94 |
| 2004-05-10 | 217.80 |
| 2004-05-07 | 227.28 |
| 2004-05-06 | 229.65 |
| 2004-05-05 | 229.65 |
| 2004-05-04 | 232.03 |
| 2004-05-03 | 227.28 |
| 2004-04-30 | 222.54 |
| 2004-04-29 | 227.28 |
| 2004-04-28 | 236.77 |
| 2004-04-27 | 236.77 |
| 2004-04-26 | 234.40 |
| 2004-04-23 | 239.14 |
| 2004-04-22 | 234.40 |
| 2004-04-21 | 236.77 |
| 2004-04-20 | 239.14 |
| 2004-04-19 | 239.14 |
| 2004-04-16 | 239.14 |
| 2004-04-15 | 239.14 |
| 2004-04-14 | 232.03 |
| 2004-04-13 | 241.51 |
| 2004-04-08 | 246.26 |
| 2004-04-07 | 246.26 |
| 2004-04-06 | 246.26 |
| 2004-04-02 | 236.77 |
| 2004-04-01 | 220.17 |
| 2004-03-31 | 208.31 |
| 2004-03-30 | 210.68 |
| 2004-03-29 | 205.94 |
| 2004-03-26 | 215.42 |
| 2004-03-25 | 213.05 |
| 2004-03-24 | 217.80 |
| 2004-03-23 | 210.68 |
| 2004-03-22 | 213.05 |
| 2004-03-19 | 215.42 |
| 2004-03-18 | 217.80 |
| 2004-03-17 | 217.80 |
| 2004-03-16 | 217.80 |
| 2004-03-15 | 217.80 |
| 2004-03-12 | 210.68 |
| 2004-03-11 | 213.05 |
| 2004-03-10 | 220.17 |
| 2004-03-09 | 222.54 |
| 2004-03-08 | 222.54 |
| 2004-03-05 | 217.80 |
| 2004-03-04 | 227.28 |
| 2004-03-03 | 227.28 |
| 2004-03-02 | 239.14 |
| 2004-03-01 | 224.91 |
| 2004-02-27 | 258.11 |
| 2004-02-26 | 260.49 |
| 2004-02-25 | 279.46 |
| 2004-02-24 | 267.60 |
| 2004-02-23 | 262.86 |
| 2004-02-20 | 253.37 |
| 2004-02-19 | 255.74 |
| 2004-02-18 | 258.11 |
| 2004-02-17 | 258.11 |
| 2004-02-16 | 236.77 |
| 2004-02-13 | 236.77 |
| 2004-02-12 | 239.14 |
| 2004-02-11 | 239.14 |
| 2004-02-10 | 241.51 |
| 2004-02-09 | 241.51 |
| 2004-02-06 | 239.14 |
| 2004-02-05 | 236.77 |
| 2004-02-04 | 236.77 |
| 2004-02-03 | 227.28 |
| 2004-02-02 | 229.65 |
| 2004-01-30 | 232.03 |
| 2004-01-29 | 232.03 |
| 2004-01-28 | 236.77 |
| 2004-01-27 | 243.88 |
| 2004-01-26 | 251.00 |
| 2004-01-21 | 253.37 |
| 2004-01-20 | 248.63 |
| 2004-01-19 | 258.11 |
| 2004-01-16 | 262.86 |
| 2004-01-15 | 255.74 |
| 2004-01-14 | 258.11 |
| 2004-01-13 | 234.40 |
| 2004-01-12 | 232.03 |
| 2004-01-09 | 232.03 |
| 2004-01-08 | 217.80 |
| 2004-01-07 | 220.17 |
| 2004-01-06 | 220.17 |
| 2004-01-05 | 222.54 |
| 2004-01-02 | 220.17 |
| 2003-12-31 | 222.54 |
| 2003-12-30 | 220.17 |
| 2003-12-29 | 222.54 |
| 2003-12-24 | 220.64 |
| 2003-12-23 | 215.96 |
| 2003-12-22 | 222.98 |
| 2003-12-19 | 225.32 |
| 2003-12-18 | 227.66 |
| 2003-12-17 | 215.96 |
| 2003-12-16 | 234.69 |
| 2003-12-15 | 248.73 |
| 2003-12-12 | 258.09 |
| 2003-12-11 | 265.11 |
| 2003-12-10 | 251.07 |
| 2003-12-09 | 251.07 |
| 2003-12-08 | 265.11 |
| 2003-12-05 | 265.11 |
| 2003-12-04 | 262.77 |
| 2003-12-03 | 260.43 |
| 2003-12-02 | 262.77 |
| 2003-12-01 | 272.13 |
| 2003-11-28 | 230.00 |
| 2003-11-27 | 222.98 |
| 2003-11-26 | 218.30 |
| 2003-11-25 | 199.58 |
| 2003-11-24 | 194.90 |
| 2003-11-21 | 190.22 |
| 2003-11-20 | 197.24 |
| 2003-11-19 | 197.24 |
| 2003-11-18 | 204.26 |
| 2003-11-17 | 199.58 |
| 2003-11-14 | 204.26 |
| 2003-11-13 | 208.94 |
| 2003-11-12 | 206.60 |
| 2003-11-11 | 201.92 |
| 2003-11-10 | 206.60 |
| 2003-11-07 | 215.96 |
| 2003-11-06 | 197.24 |
| 2003-11-05 | 199.58 |
| 2003-11-04 | 194.90 |
| 2003-11-03 | 187.88 |
| 2003-10-31 | 185.54 |
| 2003-10-30 | 183.20 |
| 2003-10-29 | 183.20 |
| 2003-10-28 | 194.90 |
| 2003-10-27 | 183.20 |
| 2003-10-24 | 173.83 |
| 2003-10-23 | 171.49 |
| 2003-10-22 | 185.54 |
| 2003-10-21 | 201.92 |
| 2003-10-20 | 194.90 |
| 2003-10-17 | 187.88 |
| 2003-10-16 | 183.20 |
| 2003-10-15 | 192.56 |
| 2003-10-14 | 190.22 |
| 2003-10-13 | 197.24 |
| 2003-10-10 | 190.22 |
| 2003-10-09 | 173.83 |
| 2003-10-08 | 185.54 |
| 2003-10-07 | 180.85 |
| 2003-10-06 | 194.90 |
| 2003-10-03 | 190.22 |
| 2003-10-02 | 171.49 |
| 2003-09-30 | 204.26 |
| 2003-09-29 | 225.32 |
| 2003-09-26 | 230.00 |
| 2003-09-25 | 220.64 |
| 2003-09-24 | 230.00 |
| 2003-09-23 | 222.98 |
| 2003-09-22 | 230.00 |
| 2003-09-19 | 237.03 |
| 2003-09-18 | 251.07 |
| 2003-09-17 | 265.11 |
| 2003-09-16 | 265.11 |
| 2003-09-15 | 265.11 |
| 2003-09-11 | 251.07 |
| 2003-09-10 | 244.05 |
| 2003-09-09 | 248.73 |
| 2003-09-08 | 248.73 |
| 2003-09-05 | 255.75 |
| 2003-09-04 | 258.09 |
| 2003-09-03 | 251.07 |
| 2003-09-02 | 225.32 |
| 2003-09-01 | 222.98 |
| 2003-08-29 | 213.62 |
| 2003-08-28 | 225.32 |
| 2003-08-27 | 227.66 |
| 2003-08-26 | 237.03 |
| 2003-08-25 | 230.00 |
| 2003-08-22 | 253.41 |
| 2003-08-21 | 251.07 |
| 2003-08-20 | 261.37 |
| 2003-08-19 | 261.37 |
| 2003-08-18 | 259.05 |
| 2003-08-15 | 254.42 |
| 2003-08-14 | 266.00 |
| 2003-08-13 | 254.42 |
| 2003-08-12 | 249.78 |
| 2003-08-11 | 249.78 |
| 2003-08-08 | 252.10 |
| 2003-08-07 | 252.10 |
| 2003-08-06 | 252.10 |
| 2003-08-05 | 249.78 |
| 2003-08-04 | 256.73 |
| 2003-08-01 | 254.42 |
| 2003-07-31 | 256.73 |
| 2003-07-30 | 252.10 |
| 2003-07-29 | 268.32 |
| 2003-07-28 | 259.05 |
| 2003-07-25 | 272.95 |
| 2003-07-24 | 289.16 |
| 2003-07-23 | 296.11 |
| 2003-07-22 | 291.48 |
| 2003-07-21 | 296.11 |
| 2003-07-18 | 296.11 |
| 2003-07-17 | 268.32 |
| 2003-07-16 | 256.73 |
| 2003-07-15 | 247.47 |
| 2003-07-14 | 233.57 |
| 2003-07-11 | 205.77 |
| 2003-07-10 | 205.77 |
| 2003-07-09 | 201.14 |
| 2003-07-08 | 177.97 |
| 2003-07-07 | 177.97 |
| 2003-07-04 | 161.76 |
| 2003-07-03 | 161.76 |
| 2003-07-02 | 154.81 |
| 2003-06-30 | 147.86 |
| 2003-06-27 | 150.18 |
| 2003-06-26 | 147.86 |
| 2003-06-25 | 147.86 |
| 2003-06-24 | 150.18 |
| 2003-06-23 | 145.54 |
| 2003-06-20 | 152.49 |
| 2003-06-19 | 159.44 |
| 2003-06-18 | 147.86 |
| 2003-06-17 | 136.28 |
| 2003-06-16 | 147.86 |
| 2003-06-13 | 154.81 |
| 2003-06-12 | 161.76 |
| 2003-06-11 | 159.44 |
| 2003-06-10 | 157.13 |
| 2003-06-09 | 159.44 |
| 2003-06-06 | 136.28 |
| 2003-06-05 | 124.70 |
| 2003-06-03 | 127.01 |
| 2003-06-02 | 133.96 |
| 2003-05-30 | 120.06 |
| 2003-05-29 | 108.48 |
| 2003-05-28 | 110.80 |
| 2003-05-27 | 113.11 |
| 2003-05-26 | 113.11 |
| 2003-05-23 | 117.75 |
| 2003-05-22 | 115.43 |
| 2003-05-21 | 101.53 |
| 2003-05-20 | 106.16 |
| 2003-05-19 | 108.48 |
| 2003-05-16 | 101.53 |
| 2003-05-15 | 84.39 |
| 2003-05-14 | 80.68 |
| 2003-05-13 | 87.63 |
| 2003-05-12 | 87.63 |
| 2003-05-09 | 80.68 |
| 2003-05-07 | 76.05 |
| 2003-05-06 | 76.05 |
| 2003-05-05 | 78.83 |
| 2003-05-02 | 66.78 |
| 2003-04-30 | 64.00 |
| 2003-04-29 | 64.00 |
| 2003-04-28 | 55.67 |
| 2003-04-25 | 50.11 |
| 2003-04-24 | 50.11 |
| 2003-04-23 | 65.86 |
| 2003-04-22 | 71.42 |
| 2003-04-17 | 73.27 |
| 2003-04-16 | 72.34 |
| 2003-04-15 | 71.42 |
| 2003-04-14 | 73.27 |
| 2003-04-11 | 76.05 |
| 2003-04-10 | 76.98 |
| 2003-04-09 | 76.05 |
| 2003-04-08 | 78.83 |
| 2003-04-07 | 76.98 |
| 2003-04-04 | 74.20 |
| 2003-04-03 | 73.27 |
| 2003-04-02 | 74.20 |
| 2003-04-01 | 69.56 |
| 2003-03-31 | 67.71 |
| 2003-03-28 | 80.68 |
| 2003-03-27 | 78.83 |
| 2003-03-26 | 85.32 |
| 2003-03-25 | 83.46 |
| 2003-03-24 | 89.95 |
| 2003-03-21 | 92.27 |
| 2003-03-20 | 92.27 |
| 2003-03-19 | 92.27 |
| 2003-03-18 | 103.85 |
| 2003-03-17 | 79.76 |
| 2003-03-14 | 75.12 |
| 2003-03-13 | 75.12 |
| 2003-03-12 | 76.05 |
| 2003-03-11 | 63.08 |
| 2003-03-10 | 63.08 |
| 2003-03-07 | 73.27 |
| 2003-03-06 | 76.98 |
| 2003-03-05 | 76.98 |
| 2003-03-04 | 77.90 |
| 2003-03-03 | 78.83 |
| 2003-02-28 | 76.98 |
| 2003-02-27 | 77.90 |
| 2003-02-26 | 78.83 |
| 2003-02-25 | 68.64 |
| 2003-02-24 | 70.49 |
| 2003-02-21 | 69.56 |
| 2003-02-20 | 69.56 |
| 2003-02-19 | 71.42 |
| 2003-02-18 | 69.56 |
| 2003-02-17 | 59.37 |
| 2003-02-14 | 51.96 |
| 2003-02-13 | 51.03 |
| 2003-02-12 | 47.33 |
| 2003-02-11 | 48.25 |
| 2003-02-10 | 39.91 |
| 2003-02-07 | 38.99 |
| 2003-02-06 | 36.21 |
| 2003-02-05 | 37.13 |
| 2003-02-04 | 32.50 |
| 2003-01-30 | 29.72 |
| 2003-01-29 | 29.72 |
| 2003-01-28 | 31.57 |
| 2003-01-27 | 32.50 |
| 2003-01-24 | 31.57 |
| 2003-01-23 | 33.43 |
| 2003-01-22 | 34.35 |
| 2003-01-21 | 31.57 |
| 2003-01-20 | 31.57 |
| 2003-01-17 | 32.50 |
| 2003-01-16 | 30.65 |
| 2003-01-15 | 33.43 |
| 2003-01-14 | 32.50 |
| 2003-01-13 | 33.43 |
| 2003-01-10 | 32.50 |
| 2003-01-09 | 33.43 |
| 2003-01-08 | 28.79 |
| 2003-01-07 | 22.31 |
| 2003-01-06 | 20.46 |
| 2003-01-03 | 22.31 |
| 2003-01-02 | 22.31 |
| 2002-12-31 | 21.38 |
| 2002-12-30 | 24.16 |
| 2002-12-27 | 26.94 |
| 2002-12-24 | 26.94 |
| 2002-12-23 | 27.85 |
| 2002-12-20 | 25.13 |
| 2002-12-19 | 25.13 |
| 2002-12-18 | 26.03 |
| 2002-12-17 | 25.13 |
| 2002-12-16 | 23.31 |
| 2002-12-13 | 20.59 |
| 2002-12-12 | 14.25 |
| 2002-12-11 | 21.50 |
| 2002-12-10 | 13.34 |
| 2002-12-09 | 15.15 |
| 2002-12-06 | 16.06 |
| 2002-12-05 | 14.25 |
| 2002-12-04 | 12.43 |
| 2002-12-03 | 13.34 |
| 2002-12-02 | 10.62 |
| 2002-11-29 | 1.55 |
| 2002-11-28 | -0.26 |
| 2002-11-27 | -2.98 |
| 2002-11-26 | -2.07 |
| 2002-11-25 | -2.07 |
| 2002-11-22 | -2.07 |
| 2002-11-21 | -2.98 |
| 2002-11-20 | -1.17 |
| 2002-11-19 | -0.26 |
| 2002-11-18 | -2.07 |
| 2002-11-15 | -0.26 |
| 2002-11-14 | -0.26 |
| 2002-11-13 | -0.26 |
| 2002-11-12 | 1.55 |
| 2002-11-11 | -1.17 |
| 2002-11-08 | -0.26 |
| 2002-11-07 | -0.26 |
| 2002-11-06 | -0.26 |
| 2002-11-05 | -1.17 |
| 2002-11-04 | -2.07 |
| 2002-11-01 | -0.26 |
| 2002-10-31 | 0.65 |
| 2002-10-30 | 1.55 |
| 2002-10-29 | 3.37 |
| 2002-10-28 | 4.27 |
| 2002-10-25 | -15.67 |
| 2002-10-24 | -18.39 |
| 2002-10-23 | -20.21 |
| 2002-10-22 | -21.11 |
| 2002-10-21 | -21.11 |
| 2002-10-18 | -15.67 |
| 2002-10-17 | -15.67 |
| 2002-10-16 | -21.11 |
| 2002-10-15 | -22.02 |
| 2002-10-11 | -23.84 |
| 2002-10-10 | -24.74 |
| 2002-10-09 | -22.93 |
| 2002-10-08 | -24.74 |
| 2002-10-07 | -23.84 |
| 2002-10-04 | -25.65 |
| 2002-10-03 | -27.46 |
| 2002-10-02 | -23.84 |
| 2002-09-30 | -22.93 |
| 2002-09-27 | -24.74 |
| 2002-09-26 | -28.37 |
| 2002-09-25 | -31.09 |
| 2002-09-24 | -32.00 |
| 2002-09-23 | -32.00 |
| 2002-09-20 | -32.00 |
| 2002-09-19 | -32.00 |
| 2002-09-18 | -31.09 |
| 2002-09-17 | -32.00 |
| 2002-09-16 | -32.00 |
| 2002-09-13 | -32.00 |
| 2002-09-12 | -32.00 |
| 2002-09-11 | -29.28 |
| 2002-09-10 | -29.28 |
| 2002-09-09 | -31.09 |
| 2002-09-06 | -32.00 |
| 2002-09-05 | -27.46 |
| 2002-09-04 | -30.18 |
| 2002-09-03 | -32.00 |
| 2002-09-02 | -31.09 |
| 2002-08-30 | -32.00 |
| 2002-08-29 | -32.00 |
| 2002-08-28 | -32.00 |
| 2002-08-27 | -32.90 |
| 2002-08-26 | -32.00 |
| 2002-08-23 | -32.90 |
| 2002-08-22 | -32.00 |
| 2002-08-21 | -32.00 |
| 2002-08-20 | -33.81 |
| 2002-08-19 | -32.90 |
| 2002-08-16 | -32.00 |
| 2002-08-15 | -34.72 |
| 2002-08-14 | -39.25 |
| 2002-08-13 | -39.25 |
| 2002-08-12 | -41.85 |
| 2002-08-09 | -43.59 |
| 2002-08-08 | -45.32 |
| 2002-08-07 | -42.72 |
| 2002-08-06 | -44.46 |
| 2002-08-05 | -39.25 |
| 2002-08-02 | -34.04 |
| 2002-08-01 | -34.04 |
| 2002-07-31 | -34.04 |
| 2002-07-30 | -34.04 |
| 2002-07-29 | -34.04 |
| 2002-07-26 | -35.78 |
| 2002-07-25 | -34.04 |
| 2002-07-24 | -33.17 |
| 2002-07-23 | -33.17 |
| 2002-07-22 | -32.31 |
| 2002-07-19 | -30.57 |
| 2002-07-18 | -29.70 |
| 2002-07-17 | -30.57 |
| 2002-07-16 | -28.84 |
| 2002-07-15 | -28.84 |
| 2002-07-12 | -28.84 |
| 2002-07-11 | -28.84 |
| 2002-07-10 | -29.70 |
| 2002-07-09 | -27.97 |
| 2002-07-08 | -27.10 |
| 2002-07-05 | -29.70 |
| 2002-07-04 | -28.84 |
| 2002-07-03 | -28.84 |
| 2002-07-02 | -30.57 |
| 2002-06-28 | -26.23 |
| 2002-06-27 | -28.84 |
| 2002-06-26 | -32.31 |
| 2002-06-25 | -30.57 |
| 2002-06-24 | -30.57 |
| 2002-06-21 | -33.17 |
| 2002-06-20 | -33.17 |
| 2002-06-19 | -32.31 |
| 2002-06-18 | -31.44 |
| 2002-06-17 | -30.57 |
| 2002-06-14 | -30.57 |
| 2002-06-13 | -28.84 |
| 2002-06-12 | -30.57 |
| 2002-06-11 | -30.57 |
| 2002-06-10 | -29.70 |
| 2002-06-07 | -31.44 |
| 2002-06-06 | -34.91 |
| 2002-06-05 | -32.31 |
| 2002-06-04 | -30.57 |
| 2002-06-03 | -27.10 |
| 2002-05-31 | -26.23 |
| 2002-05-30 | -26.23 |
| 2002-05-29 | -25.36 |
| 2002-05-28 | -22.76 |
| 2002-05-27 | -22.76 |
| 2002-05-24 | -22.76 |
| 2002-05-23 | -21.02 |
| 2002-05-22 | -21.02 |
| 2002-05-21 | -21.02 |
| 2002-05-17 | -19.29 |
| 2002-05-16 | -25.36 |
| 2002-05-15 | -24.50 |
| 2002-05-14 | -23.63 |
| 2002-05-13 | -27.10 |
| 2002-05-10 | -27.10 |
| 2002-05-09 | -27.97 |
| 2002-05-08 | -22.76 |
| 2002-05-07 | -29.70 |
| 2002-05-06 | -31.44 |
| 2002-05-03 | -38.38 |
| 2002-05-02 | -40.12 |
| 2002-04-30 | -42.72 |
| 2002-04-29 | -42.72 |
| 2002-04-26 | -43.59 |
| 2002-04-25 | -41.85 |
| 2002-04-24 | -43.59 |
| 2002-04-23 | -44.46 |
| 2002-04-22 | -43.59 |
| 2002-04-19 | -47.93 |
| 2002-04-18 | -47.93 |
| 2002-04-17 | -47.06 |
| 2002-04-16 | -47.93 |
| 2002-04-15 | -47.06 |
| 2002-04-12 | -47.93 |
| 2002-04-11 | -47.93 |
| 2002-04-10 | -47.93 |
| 2002-04-09 | -48.80 |
| 2002-04-08 | -49.66 |
| 2002-04-04 | -48.80 |
| 2002-04-03 | -50.53 |
| 2002-04-02 | -49.66 |
| 2002-03-28 | -47.06 |
| 2002-03-27 | -51.40 |
| 2002-03-26 | -52.27 |
| 2002-03-25 | -50.53 |
| 2002-03-22 | -51.40 |
| 2002-03-21 | -50.53 |
| 2002-03-20 | -48.80 |
| 2002-03-19 | -47.93 |
| 2002-03-18 | -47.06 |
| 2002-03-15 | -47.06 |
| 2002-03-14 | -47.93 |
| 2002-03-13 | -47.06 |
| 2002-03-12 | -44.46 |
| 2002-03-11 | -46.19 |
| 2002-03-08 | -47.93 |
| 2002-03-07 | -51.40 |
| 2002-03-06 | -55.74 |
| 2002-03-05 | -56.61 |
| 2002-03-04 | -54.00 |
| 2002-03-01 | -53.14 |
| 2002-02-28 | -51.40 |
| 2002-02-27 | -50.53 |
| 2002-02-26 | -52.27 |
| 2002-02-25 | -50.53 |
| 2002-02-22 | -52.27 |
| 2002-02-21 | -50.53 |
| 2002-02-20 | -50.53 |
| 2002-02-19 | -47.93 |
| 2002-02-18 | -47.06 |
| 2002-02-15 | -49.66 |
| 2002-02-11 | -49.66 |
| 2002-02-08 | -49.66 |
| 2002-02-07 | -52.27 |
| 2002-02-06 | -45.32 |
| 2002-02-05 | -46.19 |
| 2002-02-04 | -43.59 |
| 2002-02-01 | -44.46 |
| 2002-01-31 | -47.06 |
| 2002-01-30 | -46.19 |
| 2002-01-29 | -51.40 |
| 2002-01-28 | -54.00 |
| 2002-01-25 | -60.95 |
| 2002-01-24 | -60.95 |
| 2002-01-23 | -50.53 |
| 2002-01-22 | -47.06 |
| 2002-01-21 | -54.87 |
| 2002-01-18 | -54.87 |
| 2002-01-17 | -57.04 |
| 2002-01-16 | -57.04 |
| 2002-01-15 | -55.74 |
| 2002-01-14 | -61.81 |
| 2002-01-11 | -62.68 |
| 2002-01-10 | -63.55 |
| 2002-01-09 | -64.42 |
| 2002-01-08 | -64.42 |
| 2002-01-07 | -62.68 |
| 2002-01-04 | -63.98 |
| 2002-01-03 | -65.29 |
| 2002-01-02 | -64.85 |
| 2001-12-31 | -68.76 |
| 2001-12-28 | -68.76 |
| 2001-12-27 | -68.76 |
| 2001-12-24 | -68.76 |
| 2001-12-21 | -68.76 |
| 2001-12-20 | -68.76 |
| 2001-12-19 | -67.89 |
| 2001-12-18 | -68.76 |
| 2001-12-17 | -70.93 |
| 2001-12-14 | -69.62 |
| 2001-12-13 | -69.62 |
| 2001-12-12 | -68.76 |
| 2001-12-11 | -69.62 |
| 2001-12-10 | -67.02 |
| 2001-12-07 | -68.76 |
| 2001-12-06 | -70.06 |
| 2001-12-05 | -68.76 |
| 2001-12-04 | -68.76 |
| 2001-12-03 | -68.76 |
| 2001-11-30 | -67.02 |
| 2001-11-29 | -72.23 |
| 2001-11-28 | -69.62 |
| 2001-11-27 | -72.23 |
| 2001-11-26 | -73.96 |
| 2001-11-23 | -73.96 |
| 2001-11-22 | -73.53 |
| 2001-11-21 | -73.96 |
| 2001-11-20 | -71.36 |
| 2001-11-19 | -73.96 |
| 2001-11-16 | -76.57 |
| 2001-11-15 | -76.57 |
| 2001-11-14 | -77.44 |
| 2001-11-13 | -77.00 |
| 2001-11-12 | -77.00 |
| 2001-11-09 | -73.96 |
| 2001-11-08 | -73.96 |
| 2001-11-07 | -73.96 |
| 2001-11-06 | -73.96 |
| 2001-11-05 | -73.96 |
| 2001-11-02 | -73.96 |
| 2001-11-01 | -73.96 |
| 2001-10-31 | -73.96 |
| 2001-10-30 | -77.44 |
| 2001-10-29 | -76.57 |
| 2001-10-26 | -78.30 |
| 2001-10-24 | -77.00 |
| 2001-10-23 | -77.00 |
| 2001-10-22 | -77.00 |
| 2001-10-19 | -77.00 |
| 2001-10-18 | -77.00 |
| 2001-10-17 | -77.00 |
| 2001-10-16 | -78.30 |
| 2001-10-15 | -76.13 |
| 2001-10-12 | -76.13 |
| 2001-10-11 | -76.13 |
| 2001-10-10 | -76.13 |
| 2001-10-09 | -76.13 |
| 2001-10-08 | -76.13 |
| 2001-10-05 | -76.13 |
| 2001-10-04 | -76.13 |
| 2001-10-03 | -76.13 |
| 2001-09-28 | -76.13 |
| 2001-09-27 | -75.70 |
| 2001-09-26 | -75.70 |
| 2001-09-25 | -75.70 |
| 2001-09-24 | -75.70 |
| 2001-09-21 | -75.70 |
| 2001-09-20 | -74.83 |
| 2001-09-19 | -74.83 |
| 2001-09-18 | -74.83 |
| 2001-09-17 | -75.70 |
| 2001-09-14 | -75.70 |
| 2001-09-13 | -78.30 |
| 2001-09-12 | -73.96 |
| 2001-09-11 | -73.96 |
| 2001-09-10 | -73.96 |
| 2001-09-07 | -73.96 |
| 2001-09-06 | -75.70 |
| 2001-09-05 | -73.96 |
| 2001-09-04 | -73.96 |
| 2001-09-03 | -72.23 |
| 2001-08-31 | -72.23 |
| 2001-08-30 | -74.83 |
| 2001-08-29 | -74.83 |
| 2001-08-28 | -72.23 |
| 2001-08-27 | -72.23 |
| 2001-08-24 | -72.23 |
| 2001-08-23 | -72.23 |
| 2001-08-22 | -71.36 |
| 2001-08-21 | -71.36 |
| 2001-08-20 | -71.36 |
| 2001-08-17 | -73.96 |
| 2001-08-16 | -73.96 |
| 2001-08-15 | -73.96 |
| 2001-08-14 | -73.96 |
| 2001-08-13 | -73.96 |
| 2001-08-10 | -73.96 |
| 2001-08-09 | -73.96 |
| 2001-08-08 | -73.96 |
| 2001-08-07 | -73.96 |
| 2001-08-06 | -73.96 |
| 2001-08-03 | -73.96 |
| 2001-08-02 | -73.96 |
| 2001-08-01 | -73.96 |
| 2001-07-31 | -73.96 |
| 2001-07-30 | -73.96 |
| 2001-07-27 | -73.96 |
| 2001-07-26 | -73.96 |
| 2001-07-24 | -71.36 |
| 2001-07-23 | -71.36 |
| 2001-07-20 | -73.96 |
| 2001-07-19 | -73.10 |
| 2001-07-18 | -73.10 |
| 2001-07-17 | -70.93 |
| 2001-07-16 | -70.49 |
| 2001-07-13 | -70.49 |
| 2001-07-12 | -68.76 |
| 2001-07-11 | -67.02 |
| 2001-07-10 | -69.62 |
| 2001-07-09 | -69.62 |
| 2001-07-05 | -70.49 |
| 2001-07-04 | -68.76 |
| 2001-07-03 | -68.76 |
| 2001-06-29 | -68.76 |
| 2001-06-28 | -70.49 |
| 2001-06-27 | -71.36 |
| 2001-06-26 | -70.49 |
| 2001-06-22 | -69.62 |
| 2001-06-21 | -69.62 |
| 2001-06-20 | -68.32 |
| 2001-06-19 | -70.49 |
| 2001-06-18 | -67.46 |
| 2001-06-15 | -67.46 |
| 2001-06-14 | -67.46 |
| 2001-06-13 | -67.02 |
| 2001-06-12 | -69.62 |
| 2001-06-11 | -69.62 |
| 2001-06-08 | -69.62 |
| 2001-06-07 | -67.02 |
| 2001-06-06 | -67.89 |
| 2001-06-05 | -67.89 |
| 2001-06-04 | -67.89 |
| 2001-06-01 | -67.02 |
| 2001-05-31 | -65.29 |
| 2001-05-30 | -73.10 |
| 2001-05-29 | -70.93 |
| 2001-05-28 | -69.62 |
| 2001-05-25 | -73.10 |
| 2001-05-24 | -73.10 |
| 2001-05-23 | -73.10 |
| 2001-05-22 | -72.23 |
| 2001-05-21 | -69.19 |
| 2001-05-18 | -69.19 |
| 2001-05-17 | -69.19 |
| 2001-05-16 | -72.23 |
| 2001-05-15 | -72.23 |
| 2001-05-14 | -74.83 |
| 2001-05-11 | -72.66 |
| 2001-05-10 | -71.36 |
| 2001-05-09 | -67.02 |
| 2001-05-08 | -67.02 |
| 2001-05-07 | -64.85 |
| 2001-05-04 | -67.46 |
| 2001-05-03 | -67.46 |
| 2001-05-02 | -67.46 |
| 2001-04-27 | -67.46 |
| 2001-04-26 | -69.19 |
| 2001-04-25 | -73.96 |
| 2001-04-24 | -75.70 |
| 2001-04-23 | -75.70 |
| 2001-04-20 | -75.70 |
| 2001-04-19 | -71.79 |
| 2001-04-18 | -71.36 |
| 2001-04-17 | -71.36 |
| 2001-04-12 | -71.36 |
| 2001-04-11 | -71.36 |
| 2001-04-10 | -72.23 |
| 2001-04-09 | -72.23 |
| 2001-04-06 | -72.23 |
| 2001-04-04 | -72.23 |
| 2001-04-03 | -71.79 |
| 2001-04-02 | -71.79 |
| 2001-03-30 | -71.79 |
| 2001-03-29 | -70.06 |
| 2001-03-28 | -70.06 |
| 2001-03-27 | -72.66 |
| 2001-03-26 | -76.57 |
| 2001-03-23 | -76.57 |
| 2001-03-22 | -75.70 |
| 2001-03-21 | -72.66 |
| 2001-03-20 | -75.27 |
| 2001-03-19 | -74.83 |
| 2001-03-16 | -77.44 |
| 2001-03-15 | -77.00 |
| 2001-03-14 | -77.44 |
| 2001-03-13 | -76.57 |
| 2001-03-12 | -73.96 |
| 2001-03-09 | -76.57 |
| 2001-03-08 | -76.57 |
| 2001-03-07 | -74.40 |
| 2001-03-06 | -77.44 |
| 2001-03-05 | -77.44 |
| 2001-03-02 | -72.23 |
| 2001-03-01 | -70.49 |
| 2001-02-28 | -70.49 |
| 2001-02-27 | -76.57 |
| 2001-02-26 | -76.57 |
| 2001-02-23 | -75.27 |
| 2001-02-22 | -75.27 |
| 2001-02-21 | -69.62 |
| 2001-02-20 | -69.62 |
| 2001-02-19 | -69.62 |
| 2001-02-16 | -69.62 |
| 2001-02-15 | -69.62 |
| 2001-02-14 | -75.27 |
| 2001-02-13 | -75.27 |
| 2001-02-12 | -75.27 |
| 2001-02-09 | -75.27 |
| 2001-02-08 | -74.83 |
| 2001-02-07 | -74.83 |
| 2001-02-06 | -76.57 |
| 2001-02-05 | -75.70 |
| 2001-02-02 | -77.00 |
| 2001-02-01 | -78.30 |
| 2001-01-31 | -73.96 |
| 2001-01-30 | -67.89 |
| 2001-01-29 | -64.42 |
| 2001-01-23 | -62.25 |
| 2001-01-22 | -62.25 |
| 2001-01-19 | -62.68 |
| 2001-01-18 | -61.81 |
| 2001-01-17 | -64.42 |
| 2001-01-16 | -62.68 |
| 2001-01-15 | -62.68 |
| 2001-01-12 | -63.12 |
| 2001-01-11 | -65.72 |
| 2001-01-10 | -67.02 |
| 2001-01-09 | -65.29 |
| 2001-01-08 | -66.15 |
| 2001-01-05 | -63.55 |
| 2001-01-04 | -68.32 |
| 2001-01-03 | -70.06 |
| 2001-01-02 | -70.49 |
| 2000-12-29 | -69.84 |
| 2000-12-28 | -68.11 |
| 2000-12-27 | -67.46 |
| 2000-12-22 | -66.59 |
| 2000-12-21 | -67.24 |
| 2000-12-20 | -64.42 |
| 2000-12-19 | -64.42 |
| 2000-12-18 | -64.63 |
| 2000-12-15 | -66.37 |
| 2000-12-14 | -65.94 |
| 2000-12-13 | -63.98 |
| 2000-12-12 | -63.55 |
| 2000-12-11 | -62.25 |
| 2000-12-08 | -62.03 |
| 2000-12-07 | -64.85 |
| 2000-12-06 | -66.59 |
| 2000-12-05 | -66.80 |
| 2000-12-04 | -67.46 |
| 2000-12-01 | -68.11 |
| 2000-11-30 | -68.76 |
| 2000-11-29 | -64.42 |
| 2000-11-28 | -63.98 |
| 2000-11-27 | -63.12 |
| 2000-11-24 | -63.12 |
| 2000-11-23 | -63.12 |
| 2000-11-22 | -63.12 |
| 2000-11-21 | -63.98 |
| 2000-11-20 | -63.98 |
| 2000-11-17 | -64.20 |
| 2000-11-16 | -65.07 |
| 2000-11-15 | -67.46 |
| 2000-11-14 | -73.31 |
| 2000-11-13 | -78.30 |
| 2000-11-10 | -78.30 |
| 2000-11-09 | -77.44 |
| 2000-11-08 | -76.57 |
| 2000-11-07 | -77.00 |
| 2000-11-06 | -77.00 |
| 2000-11-03 | -77.44 |
| 2000-11-02 | -77.44 |
| 2000-11-01 | -77.44 |
| 2000-10-31 | -77.22 |
| 2000-10-30 | -77.22 |
| 2000-10-27 | -77.22 |
| 2000-10-26 | -78.30 |
| 2000-10-25 | -78.30 |
| 2000-10-24 | -78.09 |
| 2000-10-23 | -76.78 |
| 2000-10-20 | -74.40 |
| 2000-10-19 | -74.40 |
| 2000-10-18 | -74.40 |
| 2000-10-17 | -74.40 |
| 2000-10-16 | -74.40 |
| 2000-10-13 | -74.40 |
| 2000-10-12 | -74.40 |
| 2000-10-11 | -74.40 |
| 2000-10-10 | -74.40 |
| 2000-10-09 | -73.96 |
| 2000-10-05 | -73.96 |
| 2000-10-04 | -73.96 |
| 2000-10-03 | -73.96 |
| 2000-09-29 | -73.96 |
| 2000-09-28 | -74.83 |
| 2000-09-27 | -73.96 |
| 2000-09-26 | -73.96 |
| 2000-09-25 | -76.13 |
| 2000-09-22 | -73.96 |
| 2000-09-21 | -73.96 |
| 2000-09-20 | -73.96 |
| 2000-09-19 | -73.96 |
| 2000-09-18 | -73.96 |
| 2000-09-15 | -73.31 |
| 2000-09-14 | -72.45 |
| 2000-09-12 | -72.23 |
| 2000-09-11 | -72.01 |
| 2000-09-08 | -71.36 |
| 2000-09-07 | -71.36 |
| 2000-09-06 | -70.49 |
| 2000-09-05 | -73.53 |
| 2000-09-04 | -73.53 |
| 2000-09-01 | -74.61 |
| 2000-08-31 | -73.53 |
| 2000-08-30 | -73.53 |
| 2000-08-29 | -73.96 |
| 2000-08-28 | -74.40 |
| 2000-08-25 | -75.70 |
| 2000-08-24 | -75.70 |
| 2000-08-23 | -75.05 |
| 2000-08-22 | -75.05 |
| 2000-08-21 | -74.18 |
| 2000-08-18 | -74.40 |
| 2000-08-17 | -74.40 |
| 2000-08-16 | -75.05 |
| 2000-08-15 | -75.48 |
| 2000-08-14 | -75.05 |
| 2000-08-11 | -75.05 |
| 2000-08-10 | -75.05 |
| 2000-08-09 | -75.05 |
| 2000-08-08 | -75.05 |
| 2000-08-07 | -75.05 |
| 2000-08-04 | -75.05 |
| 2000-08-03 | -75.05 |
| 2000-08-02 | -75.05 |
| 2000-08-01 | -75.05 |
| 2000-07-31 | -76.35 |
| 2000-07-28 | -76.13 |
| 2000-07-27 | -75.48 |
| 2000-07-26 | -76.13 |
| 2000-07-25 | -76.13 |
| 2000-07-24 | -75.05 |
| 2000-07-21 | -75.05 |
| 2000-07-20 | -75.05 |
| 2000-07-19 | -75.05 |
| 2000-07-18 | -78.09 |
| 2000-07-17 | -76.13 |
| 2000-07-14 | -76.13 |
| 2000-07-13 | -76.13 |
| 2000-07-12 | -75.27 |
| 2000-07-11 | -75.27 |
| 2000-07-10 | -75.27 |
| 2000-07-07 | -75.27 |
| 2000-07-06 | -75.27 |
| 2000-07-05 | -75.92 |
| 2000-07-04 | -75.92 |
| 2000-07-03 | -75.92 |
| 2000-06-30 | -75.92 |
| 2000-06-29 | -75.92 |
| 2000-06-28 | -75.92 |
| 2000-06-27 | -75.92 |
| 2000-06-26 | -75.92 |
| 2000-06-23 | -75.92 |
| 2000-06-22 | -76.13 |
| 2000-06-21 | -78.30 |
| 2000-06-20 | -79.82 |
| 2000-06-19 | -79.39 |
| 2000-06-16 | -79.39 |
| 2000-06-15 | -78.30 |
| 2000-06-14 | -78.30 |
| 2000-06-13 | -78.74 |
| 2000-06-12 | -78.74 |
| 2000-06-09 | -78.74 |
| 2000-06-08 | -78.74 |
| 2000-06-07 | -78.74 |
| 2000-06-05 | -78.74 |
| 2000-06-02 | -78.52 |
| 2000-06-01 | -77.87 |
| 2000-05-31 | -77.87 |
| 2000-05-30 | -77.87 |
| 2000-05-29 | -77.87 |
| 2000-05-26 | -77.22 |
| 2000-05-25 | -76.13 |
| 2000-05-24 | -76.13 |
| 2000-05-23 | -76.13 |
| 2000-05-22 | -76.13 |
| 2000-05-19 | -76.13 |
| 2000-05-18 | -74.40 |
| 2000-05-17 | -74.40 |
| 2000-05-16 | -76.78 |
| 2000-05-15 | -79.82 |
| 2000-05-12 | -80.26 |
| 2000-05-10 | -80.47 |
| 2000-05-09 | -80.26 |
| 2000-05-08 | -80.26 |
| 2000-05-05 | -80.26 |
| 2000-05-04 | -80.26 |
| 2000-05-03 | -80.26 |
| 2000-05-02 | -80.26 |
| 2000-04-28 | -80.26 |
| 2000-04-27 | -80.26 |
| 2000-04-26 | -80.26 |
| 2000-04-25 | -80.26 |
| 2000-04-20 | -80.26 |
| 2000-04-19 | -80.26 |
| 2000-04-18 | -80.04 |
| 2000-04-17 | -76.57 |
| 2000-04-14 | -76.57 |
| 2000-04-13 | -76.57 |
| 2000-04-12 | -76.57 |
| 2000-04-11 | -76.57 |
| 2000-04-10 | -76.57 |
| 2000-04-07 | -76.57 |
| 2000-04-06 | -76.57 |
| 2000-04-05 | -76.57 |
| 2000-04-03 | -72.88 |
| 2000-03-31 | -72.88 |
| 2000-03-30 | -72.88 |
| 2000-03-29 | -72.23 |
| 2000-03-28 | -72.45 |
| 2000-03-27 | -72.45 |
| 2000-03-24 | -71.79 |
| 2000-03-23 | -71.79 |
| 2000-03-22 | -68.76 |
| 2000-03-21 | -68.76 |
| 2000-03-20 | -71.14 |
| 2000-03-17 | -72.01 |
| 2000-03-16 | -72.66 |
| 2000-03-15 | -72.23 |
| 2000-03-14 | -71.79 |
| 2000-03-13 | -71.58 |
| 2000-03-10 | -69.19 |
| 2000-03-09 | -68.54 |
| 2000-03-08 | -69.41 |
| 2000-03-07 | -64.63 |
| 2000-03-06 | -65.72 |
| 2000-03-03 | -65.72 |
| 2000-03-02 | -65.72 |
| 2000-03-01 | -64.63 |
| 2000-02-29 | -64.20 |
| 2000-02-28 | -64.20 |
| 2000-02-25 | -63.77 |
| 2000-02-24 | -65.29 |
| 2000-02-23 | -63.77 |
| 2000-02-22 | -68.97 |
| 2000-02-21 | -70.28 |
| 2000-02-18 | -70.71 |
| 2000-02-17 | -70.06 |
| 2000-02-16 | -69.84 |
| 2000-02-15 | -69.62 |
| 2000-02-14 | -66.15 |
| 2000-02-11 | -64.85 |
| 2000-02-10 | -63.98 |
| 2000-02-09 | -63.77 |
| 2000-02-08 | -63.77 |
| 2000-02-03 | -65.50 |
| 2000-02-02 | -68.97 |
| 2000-02-01 | -68.97 |
| 2000-01-31 | -70.71 |
| 2000-01-28 | -70.71 |
| 2000-01-27 | -74.40 |
| 2000-01-26 | -74.40 |
| 2000-01-25 | -73.96 |
| 2000-01-24 | -75.27 |
| 2000-01-21 | -75.70 |
| 2000-01-20 | -80.91 |
| 2000-01-19 | -81.34 |
| 2000-01-18 | -81.34 |
| 2000-01-17 | -80.69 |
| 2000-01-14 | -80.91 |
| 2000-01-13 | -81.12 |
| 2000-01-12 | -81.12 |
| 2000-01-11 | -81.12 |
| 2000-01-10 | -81.12 |
| 2000-01-07 | -81.99 |
| 2000-01-06 | -82.21 |
| 2000-01-05 | -81.56 |
| 2000-01-04 | -81.56 |
| 2000-01-03 | -82.21 |
| 1999-12-30 | -82.21 |
| 1999-12-29 | -83.73 |
| 1999-12-28 | -83.51 |
| 1999-12-24 | -81.56 |
| 1999-12-23 | -81.56 |
| 1999-12-22 | -81.56 |
| 1999-12-21 | -81.56 |
| 1999-12-20 | -81.56 |
| 1999-12-17 | -81.56 |
| 1999-12-16 | -81.56 |
| 1999-12-15 | -80.91 |
| 1999-12-14 | -81.56 |
| 1999-12-13 | -82.64 |
| 1999-12-10 | -81.77 |
| 1999-12-09 | -81.77 |
| 1999-12-08 | -81.77 |
| 1999-12-07 | -81.77 |
| 1999-12-06 | -81.77 |
| 1999-12-03 | -81.77 |
| 1999-12-02 | -81.77 |
| 1999-12-01 | -81.77 |
| 1999-11-30 | -81.77 |
| 1999-11-29 | -81.77 |
| 1999-11-26 | -82.43 |
| 1999-11-25 | -80.91 |
| 1999-11-24 | -79.82 |
| 1999-11-23 | -79.82 |
| 1999-11-22 | -79.82 |
| 1999-11-19 | -79.82 |
| 1999-11-18 | -79.61 |
| 1999-11-17 | -79.61 |
| 1999-11-16 | -80.04 |
| 1999-11-15 | -80.04 |
| 1999-11-12 | -80.04 |
| 1999-11-11 | -80.47 |
| 1999-11-10 | -80.47 |
| 1999-11-09 | -80.47 |
| 1999-11-08 | -80.47 |
| 1999-11-05 | -80.26 |
| 1999-11-04 | -80.47 |
| 1999-11-03 | -80.47 |
| 1999-11-02 | -80.47 |
| 1999-11-01 | -80.47 |
| 1999-10-29 | -80.69 |
| 1999-10-28 | -80.91 |
| 1999-10-27 | -80.91 |
| 1999-10-26 | -80.47 |
| 1999-10-25 | -80.47 |
| 1999-10-22 | -80.47 |
| 1999-10-21 | -80.91 |
| 1999-10-20 | -80.26 |
| 1999-10-19 | -79.39 |
| 1999-10-15 | -79.39 |
| 1999-10-14 | -78.52 |
| 1999-10-13 | -78.52 |
| 1999-10-12 | -78.30 |
| 1999-10-11 | -78.30 |
| 1999-10-08 | -77.65 |
| 1999-10-07 | -78.30 |
| 1999-10-06 | -78.30 |
| 1999-10-05 | -78.30 |
| 1999-10-04 | -78.30 |
| 1999-09-30 | -78.30 |
| 1999-09-29 | -75.27 |
| 1999-09-28 | -75.48 |
| 1999-09-27 | -75.70 |
| 1999-09-24 | -75.70 |
| 1999-09-23 | -75.70 |
| 1999-09-22 | -75.48 |
| 1999-09-21 | -74.83 |
| 1999-09-20 | -76.13 |
| 1999-09-17 | -73.96 |
| 1999-09-15 | -73.96 |
| 1999-09-14 | -73.96 |
| 1999-09-13 | -73.96 |
| 1999-09-10 | -73.96 |
| 1999-09-09 | -73.96 |
| 1999-09-08 | -73.96 |
| 1999-09-07 | -73.96 |
| 1999-09-06 | -72.66 |
| 1999-09-03 | -71.79 |
| 1999-09-02 | -71.79 |
| 1999-09-01 | -71.79 |
| 1999-08-31 | -71.79 |
| 1999-08-30 | -71.79 |
| 1999-08-27 | -71.79 |
| 1999-08-26 | -72.45 |
| 1999-08-25 | -72.45 |
| 1999-08-24 | -72.23 |
| 1999-08-23 | -72.23 |
| 1999-08-20 | -72.45 |
| 1999-08-19 | -73.96 |
| 1999-08-18 | -74.40 |
| 1999-08-17 | -73.96 |
| 1999-08-16 | -73.96 |
| 1999-08-13 | -73.96 |
| 1999-08-12 | -73.96 |
| 1999-08-11 | -73.96 |
| 1999-08-10 | -73.96 |
| 1999-08-09 | -73.96 |
| 1999-08-06 | -73.96 |
| 1999-08-05 | -73.31 |
| 1999-08-04 | -73.31 |
| 1999-08-03 | -72.66 |
| 1999-08-02 | -72.66 |
| 1999-07-30 | -72.23 |
| 1999-07-29 | -72.23 |
| 1999-07-28 | -70.93 |
| 1999-07-27 | -72.88 |
| 1999-07-26 | -72.88 |
| 1999-07-23 | -73.10 |
| 1999-07-22 | -73.10 |
| 1999-07-21 | -73.75 |
| 1999-07-20 | -74.40 |
| 1999-07-19 | -74.40 |
| 1999-07-16 | -74.40 |
| 1999-07-15 | -73.96 |
| 1999-07-14 | -73.96 |
| 1999-07-13 | -73.96 |
| 1999-07-12 | -73.96 |
| 1999-07-09 | -73.10 |
| 1999-07-08 | -71.36 |
| 1999-07-07 | -71.36 |
| 1999-07-06 | -71.36 |
| 1999-07-05 | -71.36 |
| 1999-07-02 | -71.36 |
| 1999-06-30 | -71.36 |
| 1999-06-29 | -71.36 |
| 1999-06-28 | -73.96 |
| 1999-06-25 | -73.75 |
| 1999-06-24 | -72.45 |
| 1999-06-23 | -72.23 |
| 1999-06-22 | -74.83 |
| 1999-06-21 | -76.13 |
| 1999-06-17 | -77.22 |
| 1999-06-16 | -77.65 |
| 1999-06-15 | -78.30 |
| 1999-06-14 | -78.30 |
| 1999-06-11 | -78.30 |
| 1999-06-10 | -78.30 |
| 1999-06-09 | -78.30 |
| 1999-06-08 | -78.30 |
| 1999-06-07 | -78.30 |
| 1999-06-04 | -78.30 |
| 1999-06-03 | -78.30 |
| 1999-06-02 | -78.30 |
| 1999-06-01 | -78.30 |
| 1999-05-31 | -78.30 |
| 1999-05-28 | -78.74 |
| 1999-05-27 | -78.09 |
| 1999-05-26 | -77.44 |
| 1999-05-25 | -75.70 |
| 1999-05-24 | -72.23 |
| 1999-05-21 | -71.36 |
| 1999-05-20 | -71.36 |
| 1999-05-19 | -71.36 |
| 1999-05-18 | -71.36 |
| 1999-05-17 | -71.36 |
| 1999-05-14 | -70.06 |
| 1999-05-13 | -69.62 |
| 1999-05-12 | -69.62 |
| 1999-05-11 | -69.41 |
| 1999-05-10 | -69.19 |
| 1999-05-07 | -68.76 |
| 1999-05-06 | -69.19 |
| 1999-05-05 | -71.79 |
| 1999-05-04 | -73.10 |
| 1999-05-03 | -74.83 |
| 1999-04-30 | -77.87 |
| 1999-04-29 | -79.61 |
| 1999-04-28 | -80.47 |
| 1999-04-27 | -81.34 |
| 1999-04-26 | -81.56 |
| 1999-04-23 | -81.56 |
| 1999-04-22 | -81.56 |
| 1999-04-21 | -81.56 |
| 1999-04-20 | -82.21 |
| 1999-04-19 | -82.64 |
| 1999-04-16 | -83.73 |
| 1999-04-15 | -83.73 |
| 1999-04-14 | -83.73 |
| 1999-04-13 | -83.73 |
| 1999-04-12 | -84.38 |
| 1999-04-09 | -84.38 |
| 1999-04-08 | -84.38 |
| 1999-04-07 | -84.38 |
| 1999-04-01 | -84.38 |
| 1999-03-31 | -84.38 |
| 1999-03-30 | -84.38 |
| 1999-03-29 | -84.38 |
| 1999-03-26 | -84.38 |
| 1999-03-25 | -84.38 |
| 1999-03-24 | -84.38 |
| 1999-03-23 | -84.38 |
| 1999-03-22 | -85.25 |
| 1999-03-19 | -85.25 |
| 1999-03-18 | -85.25 |
| 1999-03-17 | -85.25 |
| 1999-03-16 | -85.25 |
| 1999-03-15 | -85.25 |
| 1999-03-12 | -85.25 |
| 1999-03-11 | -85.25 |
| 1999-03-10 | -85.25 |
| 1999-03-09 | -85.25 |
| 1999-03-08 | -84.81 |
| 1999-03-05 | -84.81 |
| 1999-03-04 | -83.51 |
| 1999-03-03 | -83.51 |
| 1999-03-02 | -83.51 |
| 1999-03-01 | -83.51 |
| 1999-02-26 | -83.51 |
| 1999-02-25 | -83.51 |
| 1999-02-24 | -83.51 |
| 1999-02-23 | -83.51 |
| 1999-02-22 | -83.51 |
| 1999-02-19 | -83.51 |
| 1999-02-15 | -83.51 |
| 1999-02-12 | -83.51 |
| 1999-02-11 | -83.51 |
| 1999-02-10 | -83.51 |
| 1999-02-09 | -83.51 |
| 1999-02-08 | -83.51 |
| 1999-02-05 | -83.51 |
| 1999-02-04 | -83.51 |
| 1999-02-03 | -83.51 |
| 1999-02-02 | -83.51 |
| 1999-02-01 | -83.51 |
| 1999-01-29 | -83.51 |
| 1999-01-28 | -83.51 |
| 1999-01-27 | -83.51 |
| 1999-01-26 | -83.51 |
| 1999-01-25 | -82.64 |
| 1999-01-22 | -82.64 |
| 1999-01-21 | -81.77 |
| 1999-01-20 | -82.64 |
| 1999-01-19 | -82.64 |
| 1999-01-18 | -82.64 |
| 1999-01-15 | -82.64 |
| 1999-01-14 | -82.64 |
| 1999-01-13 | -82.21 |
| 1999-01-12 | -82.64 |
| 1999-01-11 | -82.64 |
| 1999-01-08 | -82.64 |
| 1999-01-07 | -84.16 |
| 1999-01-06 | -84.16 |
| 1999-01-05 | -84.16 |
| 1999-01-04 | -84.16 |
| 1998-12-31 | -84.16 |
| 1998-12-30 | -84.16 |
| 1998-12-29 | -84.16 |
| 1998-12-28 | -84.16 |
| 1998-12-24 | -83.29 |
| 1998-12-23 | -83.29 |
| 1998-12-22 | -83.29 |
| 1998-12-21 | -83.29 |
| 1998-12-18 | -83.29 |
| 1998-12-17 | -83.51 |
| 1998-12-16 | -83.51 |
| 1998-12-15 | -83.51 |
| 1998-12-14 | -83.51 |
| 1998-12-11 | -81.34 |
| 1998-12-10 | -81.34 |
| 1998-12-09 | -81.34 |
| 1998-12-08 | -81.34 |
| 1998-12-07 | -81.77 |
| 1998-12-04 | -82.64 |
| 1998-12-03 | -82.64 |
| 1998-12-02 | -82.64 |
| 1998-12-01 | -82.64 |
| 1998-11-30 | -82.64 |
| 1998-11-27 | -82.64 |
| 1998-11-26 | -82.64 |
| 1998-11-25 | -83.08 |
| 1998-11-24 | -83.08 |
| 1998-11-23 | -83.08 |
| 1998-11-20 | -83.08 |
| 1998-11-19 | -84.81 |
| 1998-11-18 | -84.81 |
| 1998-11-17 | -84.81 |
| 1998-11-16 | -85.68 |
| 1998-11-13 | -86.33 |
| 1998-11-12 | -86.33 |
| 1998-11-11 | -86.33 |
| 1998-11-10 | -86.98 |
| 1998-11-09 | -86.98 |
| 1998-11-06 | -86.98 |
| 1998-11-05 | -86.98 |
| 1998-11-04 | -86.98 |
| 1998-11-03 | -87.42 |
| 1998-11-02 | -87.63 |
| 1998-10-30 | -87.63 |
| 1998-10-29 | -87.42 |
| 1998-10-27 | -87.42 |
| 1998-10-26 | -86.77 |
| 1998-10-23 | -86.77 |
| 1998-10-22 | -86.77 |
| 1998-10-21 | -87.63 |
| 1998-10-20 | -88.07 |
| 1998-10-19 | -88.07 |
| 1998-10-16 | -88.07 |
| 1998-10-15 | -88.07 |
| 1998-10-14 | -88.07 |
| 1998-10-13 | -88.07 |
| 1998-10-12 | -88.07 |
| 1998-10-09 | -88.72 |
| 1998-10-08 | -88.72 |
| 1998-10-07 | -88.72 |
| 1998-10-05 | -88.72 |
| 1998-09-30 | -88.72 |
| 1998-09-29 | -88.72 |
| 1998-09-28 | -88.72 |
| 1998-09-25 | -88.72 |
| 1998-09-24 | -88.72 |
| 1998-09-23 | -88.72 |
| 1998-09-22 | -88.72 |
| 1998-09-21 | -88.72 |
| 1998-09-18 | -88.72 |
| 1998-09-17 | -88.72 |
| 1998-09-16 | -87.63 |
| 1998-09-15 | -87.63 |
| 1998-09-14 | -87.63 |
| 1998-09-11 | -87.63 |
| 1998-09-10 | -86.55 |
| 1998-09-09 | -85.57 |
| 1998-09-08 | -86.40 |
| 1998-09-07 | -87.63 |
| 1998-09-04 | -87.22 |
| 1998-09-03 | -87.63 |
| 1998-09-02 | -88.66 |
| 1998-09-01 | -89.69 |
| 1998-08-31 | -89.69 |
| 1998-08-28 | -89.69 |
| 1998-08-27 | -89.69 |
| 1998-08-26 | -88.87 |
| 1998-08-25 | -88.05 |
| 1998-08-24 | -87.01 |
| 1998-08-21 | -86.81 |
| 1998-08-20 | -86.40 |
| 1998-08-19 | -85.57 |
| 1998-08-18 | -85.57 |
| 1998-08-14 | -85.57 |
| 1998-08-13 | -85.78 |
| 1998-08-12 | -85.57 |
| 1998-08-11 | -84.75 |
| 1998-08-10 | -83.92 |
| 1998-08-07 | -83.92 |
| 1998-08-06 | -88.87 |
| 1998-08-05 | -90.11 |
| 1998-08-04 | -90.72 |
| 1998-08-03 | -88.66 |
| 1998-07-31 | -88.66 |
| 1998-07-30 | -89.69 |
| 1998-07-29 | -89.49 |
| 1998-07-28 | -89.08 |
| 1998-07-27 | -88.46 |
| 1998-07-24 | -87.43 |
| 1998-07-23 | -87.43 |
| 1998-07-22 | -87.01 |
| 1998-07-21 | -86.40 |
| 1998-07-20 | -86.40 |
| 1998-07-17 | -86.40 |
| 1998-07-16 | -86.40 |
| 1998-07-15 | -86.40 |
| 1998-07-14 | -86.40 |
| 1998-07-13 | -85.98 |
| 1998-07-10 | -85.57 |
| 1998-07-09 | -85.16 |
| 1998-07-08 | -85.16 |
| 1998-07-07 | -85.16 |
| 1998-07-06 | -85.16 |
| 1998-07-03 | -84.34 |
| 1998-07-02 | -84.34 |
| 1998-06-30 | -84.34 |
| 1998-06-29 | -84.34 |
| 1998-06-26 | -84.34 |
| 1998-06-25 | -84.34 |
| 1998-06-24 | -84.34 |
| 1998-06-23 | -84.34 |
| 1998-06-22 | -84.34 |
| 1998-06-19 | -84.34 |
| 1998-06-18 | -84.34 |
| 1998-06-17 | -84.75 |
| 1998-06-16 | -84.34 |
| 1998-06-15 | -84.34 |
| 1998-06-12 | -84.34 |
| 1998-06-11 | -83.51 |
| 1998-06-10 | -83.51 |
| 1998-06-09 | -82.89 |
| 1998-06-08 | -82.89 |
| 1998-06-05 | -82.48 |
| 1998-06-04 | -82.48 |
| 1998-06-03 | -82.48 |
| 1998-06-02 | -81.45 |
| 1998-06-01 | -79.39 |
| 1998-05-29 | -76.71 |
| 1998-05-28 | -76.09 |
| 1998-05-27 | -75.06 |
| 1998-05-26 | -75.06 |
| 1998-05-25 | -75.06 |
| 1998-05-22 | -75.06 |
| 1998-05-21 | -75.06 |
| 1998-05-20 | -75.06 |
| 1998-05-19 | -75.06 |
| 1998-05-18 | -72.17 |
| 1998-05-15 | -71.35 |
| 1998-05-14 | -71.14 |
| 1998-05-13 | -71.14 |
| 1998-05-12 | -73.20 |
| 1998-05-11 | -73.20 |
| 1998-05-08 | -71.14 |
| 1998-05-07 | -73.20 |
| 1998-05-06 | -71.76 |
| 1998-05-05 | -71.76 |
| 1998-05-04 | -71.76 |
| 1998-05-01 | -71.76 |
| 1998-04-30 | -71.76 |
| 1998-04-29 | -71.76 |
| 1998-04-28 | -71.14 |
| 1998-04-27 | -74.24 |
| 1998-04-24 | -73.20 |
| 1998-04-23 | -72.79 |
| 1998-04-22 | -72.17 |
| 1998-04-21 | -72.17 |
| 1998-04-20 | -71.97 |
| 1998-04-17 | -71.97 |
| 1998-04-16 | -71.97 |
| 1998-04-15 | -71.97 |
| 1998-04-14 | -71.97 |
| 1998-04-09 | -71.97 |
| 1998-04-08 | -71.97 |
| 1998-04-07 | -71.97 |
| 1998-04-03 | -74.85 |
| 1998-04-02 | -73.20 |
| 1998-04-01 | -71.76 |
| 1998-03-31 | -70.94 |
| 1998-03-30 | -71.35 |
| 1998-03-27 | -71.35 |
| 1998-03-26 | -71.14 |
| 1998-03-25 | -72.38 |
| 1998-03-24 | -72.38 |
| 1998-03-23 | -72.38 |
| 1998-03-20 | -72.38 |
| 1998-03-19 | -71.56 |
| 1998-03-18 | -71.56 |
| 1998-03-17 | -71.56 |
| 1998-03-16 | -71.97 |
| 1998-03-13 | -71.97 |
| 1998-03-12 | -71.97 |
| 1998-03-11 | -73.62 |
| 1998-03-10 | -73.00 |
| 1998-03-09 | -72.17 |
| 1998-03-06 | -72.17 |
| 1998-03-05 | -72.17 |
| 1998-03-04 | -71.56 |
| 1998-03-03 | -71.97 |
| 1998-03-02 | -71.14 |
| 1998-02-27 | -72.17 |
| 1998-02-26 | -72.17 |
| 1998-02-25 | -71.56 |
| 1998-02-24 | -73.20 |
| 1998-02-23 | -73.20 |
| 1998-02-20 | -73.62 |
| 1998-02-19 | -73.20 |
| 1998-02-18 | -72.59 |
| 1998-02-17 | -74.03 |
| 1998-02-16 | -72.38 |
| 1998-02-13 | -69.91 |
| 1998-02-12 | -68.88 |
| 1998-02-11 | -67.02 |
| 1998-02-10 | -68.46 |
| 1998-02-09 | -68.46 |
| 1998-02-06 | -69.91 |
| 1998-02-05 | -75.27 |
| 1998-02-04 | -78.36 |
| 1998-02-03 | -79.18 |
| 1998-02-02 | -79.39 |
| 1998-01-27 | -79.39 |
| 1998-01-26 | -79.39 |
| 1998-01-23 | -79.39 |
| 1998-01-22 | -79.39 |
| 1998-01-21 | -81.04 |
| 1998-01-20 | -80.62 |
| 1998-01-19 | -80.62 |
| 1998-01-16 | -77.33 |
| 1998-01-15 | -70.73 |
| 1998-01-14 | -66.81 |
| 1998-01-13 | -64.75 |
| 1998-01-12 | -64.96 |
| 1998-01-09 | -63.31 |
| 1998-01-08 | -63.31 |
| 1998-01-07 | -62.90 |
| 1998-01-06 | -62.49 |
| 1998-01-05 | -62.59 |
| 1998-01-02 | -62.59 |
| 1997-12-31 | -62.59 |
| 1997-12-30 | -62.59 |
| 1997-12-29 | -64.20 |
| 1997-12-24 | -64.20 |
| 1997-12-23 | -64.20 |
| 1997-12-22 | -64.80 |
| 1997-12-19 | -63.80 |
| 1997-12-18 | -63.39 |
| 1997-12-17 | -63.19 |
| 1997-12-16 | -62.79 |
| 1997-12-15 | -62.19 |
| 1997-12-12 | -62.19 |
| 1997-12-11 | -61.79 |
| 1997-12-10 | -60.98 |
| 1997-12-09 | -60.18 |
| 1997-12-08 | -60.98 |
| 1997-12-05 | -60.78 |
| 1997-12-04 | -60.78 |
| 1997-12-03 | -60.78 |
| 1997-12-02 | -61.38 |
| 1997-12-01 | -60.78 |
| 1997-11-28 | -60.78 |
| 1997-11-27 | -60.78 |
| 1997-11-26 | -59.57 |
| 1997-11-25 | -59.77 |
| 1997-11-24 | -58.77 |
| 1997-11-21 | -58.77 |
| 1997-11-20 | -58.77 |
| 1997-11-19 | -58.77 |
| 1997-11-18 | -58.37 |
| 1997-11-17 | -58.97 |
| 1997-11-14 | -59.77 |
| 1997-11-13 | -59.97 |
| 1997-11-12 | -59.97 |
| 1997-11-11 | -57.16 |
| 1997-11-10 | -56.56 |
| 1997-11-07 | -55.75 |
| 1997-11-06 | -53.74 |
| 1997-11-05 | -55.75 |
| 1997-11-04 | -54.54 |
| 1997-11-03 | -53.74 |
| 1997-10-31 | -57.36 |
| 1997-10-30 | -56.56 |
| 1997-10-29 | -57.76 |
| 1997-10-28 | -57.76 |
| 1997-10-27 | -53.14 |
| 1997-10-24 | -51.33 |
| 1997-10-23 | -54.54 |
| 1997-10-22 | -45.69 |
| 1997-10-21 | -44.69 |
| 1997-10-20 | -39.66 |
| 1997-10-17 | -37.65 |
| 1997-10-16 | -41.67 |
| 1997-10-15 | -40.67 |
| 1997-10-14 | -33.63 |
| 1997-10-13 | -30.61 |
| 1997-10-09 | -27.59 |
| 1997-10-08 | -21.56 |
| 1997-10-07 | -19.55 |
| 1997-10-06 | -15.52 |
| 1997-10-03 | -9.49 |
| 1997-09-30 | -9.49 |
| 1997-09-29 | -5.47 |
| 1997-09-26 | -3.46 |
| 1997-09-25 | -8.49 |
| 1997-09-24 | -7.48 |
| 1997-09-23 | -7.48 |
| 1997-09-22 | -6.47 |
| 1997-09-19 | 0.57 |
| 1997-09-18 | 4.59 |
| 1997-09-16 | 6.60 |
| 1997-09-15 | 8.61 |
| 1997-09-12 | 16.66 |
| 1997-09-11 | 4.59 |
| 1997-09-10 | 6.60 |
| 1997-09-09 | 8.61 |
| 1997-09-08 | 6.60 |
| 1997-09-05 | 0.57 |
| 1997-09-04 | 2.58 |
| 1997-09-03 | 16.66 |
| 1997-09-02 | 2.58 |
| 1997-09-01 | 8.11 |
| 1997-08-29 | 18.92 |
| 1997-08-28 | 22.97 |
| 1997-08-27 | 24.32 |
| 1997-08-26 | 12.16 |
| 1997-08-25 | 2.70 |
| 1997-08-22 | -1.35 |
| 1997-08-21 | -2.70 |
| 1997-08-20 | -1.35 |
| 1997-08-19 | -6.76 |
| 1997-08-15 | 2.70 |
| 1997-08-14 | 2.70 |
| 1997-08-13 | -4.05 |
| 1997-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy