Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-16 | -67.12 |
| 2026-01-15 | -67.61 |
| 2026-01-14 | -66.47 |
| 2026-01-13 | -66.63 |
| 2026-01-12 | -66.80 |
| 2026-01-09 | -67.12 |
| 2026-01-08 | -67.44 |
| 2026-01-07 | -67.93 |
| 2026-01-06 | -68.25 |
| 2026-01-05 | -68.25 |
| 2026-01-02 | -67.77 |
| 2025-12-31 | -67.93 |
| 2025-12-30 | -68.09 |
| 2025-12-29 | -68.25 |
| 2025-12-24 | -67.44 |
| 2025-12-23 | -67.77 |
| 2025-12-22 | -66.80 |
| 2025-12-19 | -66.80 |
| 2025-12-18 | -68.09 |
| 2025-12-17 | -67.12 |
| 2025-12-16 | -67.44 |
| 2025-12-15 | -67.28 |
| 2025-12-12 | -68.09 |
| 2025-12-11 | -68.09 |
| 2025-12-10 | -68.58 |
| 2025-12-09 | -68.42 |
| 2025-12-08 | -68.42 |
| 2025-12-05 | -67.12 |
| 2025-12-04 | -68.58 |
| 2025-12-03 | -67.93 |
| 2025-12-02 | -67.77 |
| 2025-12-01 | -67.28 |
| 2025-11-28 | -67.61 |
| 2025-11-27 | -69.39 |
| 2025-11-26 | -69.06 |
| 2025-11-25 | -69.39 |
| 2025-11-24 | -69.23 |
| 2025-11-21 | -68.90 |
| 2025-11-20 | -68.25 |
| 2025-11-19 | -68.25 |
| 2025-11-18 | -68.58 |
| 2025-11-17 | -67.77 |
| 2025-11-14 | -67.77 |
| 2025-11-13 | -67.28 |
| 2025-11-12 | -67.93 |
| 2025-11-11 | -68.42 |
| 2025-11-10 | -68.25 |
| 2025-11-07 | -68.58 |
| 2025-11-06 | -68.42 |
| 2025-11-05 | -68.09 |
| 2025-11-04 | -67.61 |
| 2025-11-03 | -67.77 |
| 2025-10-31 | -67.61 |
| 2025-10-30 | -67.77 |
| 2025-10-28 | -66.80 |
| 2025-10-27 | -67.28 |
| 2025-10-24 | -67.28 |
| 2025-10-23 | -67.93 |
| 2025-10-22 | -67.12 |
| 2025-10-21 | -67.12 |
| 2025-10-20 | -67.61 |
| 2025-10-17 | -68.58 |
| 2025-10-16 | -66.47 |
| 2025-10-15 | -66.96 |
| 2025-10-14 | -67.44 |
| 2025-10-13 | -67.44 |
| 2025-10-10 | -66.63 |
| 2025-10-09 | -65.99 |
| 2025-10-08 | -65.66 |
| 2025-10-06 | -66.63 |
| 2025-10-03 | -66.47 |
| 2025-10-02 | -65.99 |
| 2025-09-30 | -65.99 |
| 2025-09-29 | -66.80 |
| 2025-09-26 | -68.09 |
| 2025-09-25 | -67.28 |
| 2025-09-24 | -66.80 |
| 2025-09-23 | -66.80 |
| 2025-09-22 | -67.61 |
| 2025-09-19 | -66.80 |
| 2025-09-18 | -66.80 |
| 2025-09-17 | -66.15 |
| 2025-09-16 | -66.31 |
| 2025-09-15 | -67.61 |
| 2025-09-12 | -68.09 |
| 2025-09-11 | -69.23 |
| 2025-09-10 | -69.55 |
| 2025-09-09 | -69.55 |
| 2025-09-08 | -69.39 |
| 2025-09-05 | -70.04 |
| 2025-09-04 | -70.85 |
| 2025-09-03 | -70.85 |
| 2025-09-02 | -71.17 |
| 2025-09-01 | -70.20 |
| 2025-08-29 | -70.85 |
| 2025-08-28 | -70.36 |
| 2025-08-27 | -70.85 |
| 2025-08-26 | -70.36 |
| 2025-08-25 | -69.71 |
| 2025-08-22 | -70.04 |
| 2025-08-21 | -70.20 |
| 2025-08-20 | -71.17 |
| 2025-08-19 | -70.68 |
| 2025-08-18 | -70.04 |
| 2025-08-15 | -69.71 |
| 2025-08-14 | -69.23 |
| 2025-08-13 | -69.87 |
| 2025-08-12 | -69.71 |
| 2025-08-11 | -69.23 |
| 2025-08-08 | -68.74 |
| 2025-08-07 | -68.42 |
| 2025-08-06 | -69.23 |
| 2025-08-05 | -69.55 |
| 2025-08-04 | -69.87 |
| 2025-08-01 | -69.71 |
| 2025-07-31 | -69.55 |
| 2025-07-30 | -69.23 |
| 2025-07-29 | -68.42 |
| 2025-07-28 | -67.93 |
| 2025-07-25 | -67.77 |
| 2025-07-24 | -67.61 |
| 2025-07-23 | -68.25 |
| 2025-07-22 | -67.77 |
| 2025-07-21 | -66.80 |
| 2025-07-18 | -66.63 |
| 2025-07-17 | -66.80 |
| 2025-07-16 | -64.69 |
| 2025-07-15 | -64.69 |
| 2025-07-14 | -62.59 |
| 2025-07-11 | -67.44 |
| 2025-07-10 | -68.25 |
| 2025-07-09 | -68.90 |
| 2025-07-08 | -68.74 |
| 2025-07-07 | -70.04 |
| 2025-07-04 | -68.25 |
| 2025-07-03 | -66.96 |
| 2025-07-02 | -66.80 |
| 2025-06-30 | -65.99 |
| 2025-06-27 | -61.45 |
| 2025-06-26 | -61.13 |
| 2025-06-25 | -62.59 |
| 2025-06-24 | -61.61 |
| 2025-06-23 | -61.61 |
| 2025-06-20 | -61.45 |
| 2025-06-19 | -60.64 |
| 2025-06-18 | -59.51 |
| 2025-06-17 | -62.10 |
| 2025-06-16 | -61.13 |
| 2025-06-13 | -62.10 |
| 2025-06-12 | -62.42 |
| 2025-06-11 | -61.29 |
| 2025-06-10 | -61.13 |
| 2025-06-09 | -59.83 |
| 2025-06-06 | -59.51 |
| 2025-06-05 | -59.51 |
| 2025-06-04 | -59.51 |
| 2025-06-03 | -59.51 |
| 2025-06-02 | -59.51 |
| 2025-05-30 | -57.08 |
| 2025-05-29 | -57.89 |
| 2025-05-28 | -65.66 |
| 2025-05-27 | -65.99 |
| 2025-05-26 | -65.99 |
| 2025-05-23 | -66.15 |
| 2025-05-22 | -66.31 |
| 2025-05-21 | -66.31 |
| 2025-05-20 | -66.31 |
| 2025-05-19 | -65.66 |
| 2025-05-16 | -66.15 |
| 2025-05-15 | -65.66 |
| 2025-05-14 | -65.66 |
| 2025-05-13 | -66.80 |
| 2025-05-12 | -66.80 |
| 2025-05-09 | -66.63 |
| 2025-05-08 | -66.47 |
| 2025-05-07 | -66.63 |
| 2025-05-06 | -67.28 |
| 2025-05-02 | -67.28 |
| 2025-04-30 | -67.61 |
| 2025-04-29 | -67.44 |
| 2025-04-28 | -67.61 |
| 2025-04-25 | -67.61 |
| 2025-04-24 | -68.90 |
| 2025-04-23 | -68.58 |
| 2025-04-22 | -69.06 |
| 2025-04-17 | -68.58 |
| 2025-04-16 | -68.58 |
| 2025-04-15 | -67.77 |
| 2025-04-14 | -68.42 |
| 2025-04-11 | -68.90 |
| 2025-04-10 | -68.09 |
| 2025-04-09 | -68.90 |
| 2025-04-08 | -68.90 |
| 2025-04-07 | -67.61 |
| 2025-04-03 | -65.34 |
| 2025-04-02 | -64.37 |
| 2025-04-01 | -64.85 |
| 2025-03-31 | -65.18 |
| 2025-03-28 | -64.04 |
| 2025-03-27 | -65.50 |
| 2025-03-26 | -65.66 |
| 2025-03-25 | -65.66 |
| 2025-03-24 | -64.69 |
| 2025-03-21 | -64.20 |
| 2025-03-20 | -62.26 |
| 2025-03-19 | -64.85 |
| 2025-03-18 | -67.12 |
| 2025-03-17 | -67.12 |
| 2025-03-14 | -66.96 |
| 2025-03-13 | -66.80 |
| 2025-03-12 | -66.80 |
| 2025-03-11 | -66.80 |
| 2025-03-10 | -66.80 |
| 2025-03-07 | -67.12 |
| 2025-03-06 | -66.63 |
| 2025-03-05 | -67.12 |
| 2025-03-04 | -66.47 |
| 2025-03-03 | -66.47 |
| 2025-02-28 | -66.80 |
| 2025-02-27 | -66.80 |
| 2025-02-26 | -66.80 |
| 2025-02-25 | -66.80 |
| 2025-02-24 | -66.15 |
| 2025-02-21 | -67.61 |
| 2025-02-20 | -67.61 |
| 2025-02-19 | -67.44 |
| 2025-02-18 | -67.44 |
| 2025-02-17 | -67.28 |
| 2025-02-14 | -67.44 |
| 2025-02-13 | -67.44 |
| 2025-02-12 | -67.28 |
| 2025-02-11 | -67.44 |
| 2025-02-10 | -67.44 |
| 2025-02-07 | -66.80 |
| 2025-02-06 | -66.96 |
| 2025-02-05 | -67.77 |
| 2025-02-04 | -66.47 |
| 2025-02-03 | -66.96 |
| 2025-01-28 | -67.61 |
| 2025-01-27 | -67.61 |
| 2025-01-24 | -67.61 |
| 2025-01-23 | -67.61 |
| 2025-01-22 | -67.61 |
| 2025-01-21 | -66.31 |
| 2025-01-20 | -67.12 |
| 2025-01-17 | -66.47 |
| 2025-01-16 | -66.80 |
| 2025-01-15 | -66.80 |
| 2025-01-14 | -65.99 |
| 2025-01-13 | -66.47 |
| 2025-01-10 | -66.31 |
| 2025-01-09 | -66.15 |
| 2025-01-08 | -66.80 |
| 2025-01-07 | -66.80 |
| 2025-01-06 | -65.99 |
| 2025-01-03 | -66.47 |
| 2025-01-02 | -66.47 |
| 2024-12-31 | -66.47 |
| 2024-12-30 | -66.31 |
| 2024-12-27 | -66.31 |
| 2024-12-24 | -66.47 |
| 2024-12-23 | -65.99 |
| 2024-12-20 | -65.99 |
| 2024-12-19 | -66.63 |
| 2024-12-18 | -66.63 |
| 2024-12-17 | -66.80 |
| 2024-12-16 | -65.34 |
| 2024-12-13 | -65.34 |
| 2024-12-12 | -65.34 |
| 2024-12-11 | -65.99 |
| 2024-12-10 | -65.99 |
| 2024-12-09 | -65.50 |
| 2024-12-06 | -65.34 |
| 2024-12-05 | -65.34 |
| 2024-12-04 | -65.18 |
| 2024-12-03 | -64.20 |
| 2024-12-02 | -63.56 |
| 2024-11-29 | -63.56 |
| 2024-11-28 | -63.72 |
| 2024-11-27 | -63.56 |
| 2024-11-26 | -63.56 |
| 2024-11-25 | -62.75 |
| 2024-11-22 | -62.75 |
| 2024-11-21 | -61.78 |
| 2024-11-20 | -62.10 |
| 2024-11-19 | -62.10 |
| 2024-11-18 | -61.61 |
| 2024-11-15 | -61.45 |
| 2024-11-14 | -61.45 |
| 2024-11-13 | -60.97 |
| 2024-11-12 | -60.97 |
| 2024-11-11 | -60.32 |
| 2024-11-08 | -59.67 |
| 2024-11-07 | -59.83 |
| 2024-11-06 | -60.16 |
| 2024-11-05 | -58.70 |
| 2024-11-04 | -58.70 |
| 2024-11-01 | -58.70 |
| 2024-10-31 | -57.89 |
| 2024-10-30 | -57.89 |
| 2024-10-29 | -56.27 |
| 2024-10-28 | -57.08 |
| 2024-10-25 | -56.27 |
| 2024-10-24 | -56.27 |
| 2024-10-23 | -55.46 |
| 2024-10-22 | -55.46 |
| 2024-10-21 | -54.65 |
| 2024-10-18 | -53.84 |
| 2024-10-17 | -54.65 |
| 2024-10-16 | -53.84 |
| 2024-10-15 | -53.84 |
| 2024-10-14 | -50.60 |
| 2024-10-10 | -51.41 |
| 2024-10-09 | -48.98 |
| 2024-10-08 | -52.22 |
| 2024-10-07 | -44.93 |
| 2024-10-04 | -44.12 |
| 2024-10-03 | -46.55 |
| 2024-10-02 | -51.41 |
| 2024-09-30 | -55.46 |
| 2024-09-27 | -57.89 |
| 2024-09-26 | -57.89 |
| 2024-09-25 | -57.89 |
| 2024-09-24 | -57.08 |
| 2024-09-23 | -59.67 |
| 2024-09-20 | -59.99 |
| 2024-09-19 | -59.83 |
| 2024-09-17 | -59.83 |
| 2024-09-16 | -59.51 |
| 2024-09-13 | -58.70 |
| 2024-09-12 | -58.70 |
| 2024-09-11 | -58.70 |
| 2024-09-10 | -59.51 |
| 2024-09-09 | -59.51 |
| 2024-09-05 | -59.51 |
| 2024-09-04 | -59.83 |
| 2024-09-03 | -59.67 |
| 2024-09-02 | -59.67 |
| 2024-08-30 | -60.32 |
| 2024-08-29 | -60.32 |
| 2024-08-28 | -60.80 |
| 2024-08-27 | -61.12 |
| 2024-08-26 | -60.96 |
| 2024-08-23 | -60.64 |
| 2024-08-22 | -60.80 |
| 2024-08-21 | -60.96 |
| 2024-08-20 | -60.64 |
| 2024-08-19 | -61.28 |
| 2024-08-16 | -60.96 |
| 2024-08-15 | -61.60 |
| 2024-08-14 | -60.64 |
| 2024-08-13 | -60.64 |
| 2024-08-12 | -63.67 |
| 2024-08-09 | -63.07 |
| 2024-08-08 | -64.28 |
| 2024-08-07 | -63.67 |
| 2024-08-06 | -63.67 |
| 2024-08-05 | -63.67 |
| 2024-08-02 | -64.28 |
| 2024-08-01 | -63.67 |
| 2024-07-31 | -56.41 |
| 2024-07-30 | -56.41 |
| 2024-07-29 | -55.80 |
| 2024-07-26 | -55.80 |
| 2024-07-25 | -55.80 |
| 2024-07-24 | -55.19 |
| 2024-07-23 | -56.41 |
| 2024-07-22 | -55.80 |
| 2024-07-19 | -58.22 |
| 2024-07-18 | -57.62 |
| 2024-07-17 | -57.62 |
| 2024-07-16 | -57.62 |
| 2024-07-15 | -57.62 |
| 2024-07-12 | -58.83 |
| 2024-07-11 | -58.22 |
| 2024-07-10 | -57.62 |
| 2024-07-09 | -57.62 |
| 2024-07-08 | -57.62 |
| 2024-07-05 | -58.22 |
| 2024-07-04 | -57.62 |
| 2024-07-03 | -56.41 |
| 2024-07-02 | -56.41 |
| 2024-06-28 | -56.41 |
| 2024-06-27 | -55.19 |
| 2024-06-26 | -53.98 |
| 2024-06-25 | -53.38 |
| 2024-06-24 | -53.38 |
| 2024-06-21 | -53.98 |
| 2024-06-20 | -53.98 |
| 2024-06-19 | -55.19 |
| 2024-06-18 | -55.19 |
| 2024-06-17 | -53.38 |
| 2024-06-14 | -53.38 |
| 2024-06-13 | -53.38 |
| 2024-06-12 | -53.38 |
| 2024-06-11 | -53.38 |
| 2024-06-07 | -53.38 |
| 2024-06-06 | -53.38 |
| 2024-06-05 | -53.38 |
| 2024-06-04 | -50.96 |
| 2024-06-03 | -50.96 |
| 2024-05-31 | -53.38 |
| 2024-05-30 | -51.56 |
| 2024-05-29 | -51.56 |
| 2024-05-28 | -51.56 |
| 2024-05-27 | -51.56 |
| 2024-05-24 | -49.74 |
| 2024-05-23 | -50.35 |
| 2024-05-22 | -53.38 |
| 2024-05-21 | -52.17 |
| 2024-05-20 | -50.96 |
| 2024-05-17 | -50.96 |
| 2024-05-16 | -51.56 |
| 2024-05-14 | -51.56 |
| 2024-05-13 | -50.35 |
| 2024-05-10 | -54.59 |
| 2024-05-09 | -55.80 |
| 2024-05-08 | -55.80 |
| 2024-05-07 | -55.80 |
| 2024-05-06 | -56.41 |
| 2024-05-03 | -55.80 |
| 2024-05-02 | -56.41 |
| 2024-04-30 | -58.22 |
| 2024-04-29 | -58.22 |
| 2024-04-26 | -58.22 |
| 2024-04-25 | -59.43 |
| 2024-04-24 | -59.43 |
| 2024-04-23 | -59.43 |
| 2024-04-22 | -60.64 |
| 2024-04-19 | -60.04 |
| 2024-04-18 | -60.04 |
| 2024-04-17 | -60.04 |
| 2024-04-16 | -58.83 |
| 2024-04-15 | -57.62 |
| 2024-04-12 | -55.80 |
| 2024-04-11 | -55.80 |
| 2024-04-10 | -53.98 |
| 2024-04-09 | -53.38 |
| 2024-04-08 | -53.98 |
| 2024-04-05 | -55.19 |
| 2024-04-03 | -53.38 |
| 2024-04-02 | -52.77 |
| 2024-03-28 | -52.17 |
| 2024-03-27 | -52.17 |
| 2024-03-26 | -51.56 |
| 2024-03-25 | -50.96 |
| 2024-03-22 | -50.35 |
| 2024-03-21 | -50.35 |
| 2024-03-20 | -52.17 |
| 2024-03-19 | -51.56 |
| 2024-03-18 | -50.35 |
| 2024-03-15 | -50.35 |
| 2024-03-14 | -50.96 |
| 2024-03-13 | -49.74 |
| 2024-03-12 | -52.77 |
| 2024-03-11 | -53.38 |
| 2024-03-08 | -53.98 |
| 2024-03-07 | -52.77 |
| 2024-03-06 | -53.98 |
| 2024-03-05 | -54.59 |
| 2024-03-04 | -53.38 |
| 2024-03-01 | -52.17 |
| 2024-02-29 | -52.17 |
| 2024-02-28 | -55.80 |
| 2024-02-27 | -54.59 |
| 2024-02-26 | -54.59 |
| 2024-02-23 | -54.59 |
| 2024-02-22 | -54.59 |
| 2024-02-21 | -54.59 |
| 2024-02-20 | -55.80 |
| 2024-02-19 | -55.19 |
| 2024-02-16 | -53.98 |
| 2024-02-15 | -56.41 |
| 2024-02-14 | -56.41 |
| 2024-02-09 | -57.62 |
| 2024-02-08 | -57.62 |
| 2024-02-07 | -57.62 |
| 2024-02-06 | -57.62 |
| 2024-02-05 | -57.62 |
| 2024-02-02 | -57.62 |
| 2024-02-01 | -57.01 |
| 2024-01-31 | -57.01 |
| 2024-01-30 | -56.41 |
| 2024-01-29 | -56.41 |
| 2024-01-26 | -55.19 |
| 2024-01-25 | -55.19 |
| 2024-01-24 | -55.19 |
| 2024-01-23 | -55.80 |
| 2024-01-22 | -56.41 |
| 2024-01-19 | -55.19 |
| 2024-01-18 | -57.01 |
| 2024-01-17 | -54.59 |
| 2024-01-16 | -54.59 |
| 2024-01-15 | -53.98 |
| 2024-01-12 | -53.98 |
| 2024-01-11 | -55.80 |
| 2024-01-10 | -55.80 |
| 2024-01-09 | -55.80 |
| 2024-01-08 | -55.19 |
| 2024-01-05 | -53.98 |
| 2024-01-04 | -53.98 |
| 2024-01-03 | -53.38 |
| 2024-01-02 | -53.38 |
| 2023-12-29 | -53.38 |
| 2023-12-28 | -54.59 |
| 2023-12-27 | -55.19 |
| 2023-12-22 | -52.17 |
| 2023-12-21 | -52.17 |
| 2023-12-20 | -51.56 |
| 2023-12-19 | -50.96 |
| 2023-12-18 | -50.35 |
| 2023-12-15 | -50.35 |
| 2023-12-14 | -53.38 |
| 2023-12-13 | -51.56 |
| 2023-12-12 | -52.17 |
| 2023-12-11 | -49.14 |
| 2023-12-08 | -49.50 |
| 2023-12-07 | -50.70 |
| 2023-12-06 | -49.50 |
| 2023-12-05 | -52.51 |
| 2023-12-04 | -49.50 |
| 2023-12-01 | -48.30 |
| 2023-11-30 | -48.30 |
| 2023-11-29 | -48.30 |
| 2023-11-28 | -48.30 |
| 2023-11-27 | -49.50 |
| 2023-11-24 | -46.50 |
| 2023-11-23 | -48.30 |
| 2023-11-22 | -48.30 |
| 2023-11-21 | -47.70 |
| 2023-11-20 | -47.70 |
| 2023-11-17 | -48.90 |
| 2023-11-16 | -47.10 |
| 2023-11-15 | -47.70 |
| 2023-11-14 | -47.10 |
| 2023-11-13 | -47.10 |
| 2023-11-10 | -47.70 |
| 2023-11-09 | -47.10 |
| 2023-11-08 | -46.50 |
| 2023-11-07 | -45.90 |
| 2023-11-06 | -47.10 |
| 2023-11-03 | -47.10 |
| 2023-11-02 | -47.10 |
| 2023-11-01 | -47.70 |
| 2023-10-31 | -47.70 |
| 2023-10-30 | -46.50 |
| 2023-10-27 | -45.90 |
| 2023-10-26 | -45.29 |
| 2023-10-25 | -44.69 |
| 2023-10-24 | -45.29 |
| 2023-10-20 | -45.90 |
| 2023-10-19 | -45.29 |
| 2023-10-18 | -45.29 |
| 2023-10-17 | -44.69 |
| 2023-10-16 | -44.69 |
| 2023-10-13 | -45.90 |
| 2023-10-12 | -45.29 |
| 2023-10-11 | -45.90 |
| 2023-10-10 | -44.69 |
| 2023-10-09 | -47.10 |
| 2023-10-06 | -45.90 |
| 2023-10-05 | -46.50 |
| 2023-10-04 | -46.50 |
| 2023-10-03 | -46.50 |
| 2023-09-29 | -45.90 |
| 2023-09-28 | -46.50 |
| 2023-09-27 | -45.90 |
| 2023-09-26 | -45.90 |
| 2023-09-25 | -46.26 |
| 2023-09-22 | -45.06 |
| 2023-09-21 | -45.06 |
| 2023-09-20 | -45.06 |
| 2023-09-19 | -45.06 |
| 2023-09-18 | -45.06 |
| 2023-09-15 | -45.06 |
| 2023-09-14 | -42.67 |
| 2023-09-13 | -42.67 |
| 2023-09-12 | -42.67 |
| 2023-09-11 | -42.67 |
| 2023-09-07 | -42.67 |
| 2023-09-06 | -42.67 |
| 2023-09-05 | -42.67 |
| 2023-09-04 | -42.67 |
| 2023-08-31 | -40.88 |
| 2023-08-30 | -40.88 |
| 2023-08-29 | -42.67 |
| 2023-08-28 | -42.67 |
| 2023-08-25 | -41.48 |
| 2023-08-24 | -42.67 |
| 2023-08-23 | -41.48 |
| 2023-08-22 | -43.27 |
| 2023-08-21 | -43.27 |
| 2023-08-18 | -40.28 |
| 2023-08-17 | -40.28 |
| 2023-08-16 | -37.90 |
| 2023-08-15 | -37.90 |
| 2023-08-14 | -39.09 |
| 2023-08-11 | -39.09 |
| 2023-08-10 | -36.70 |
| 2023-08-09 | -36.70 |
| 2023-08-08 | -36.70 |
| 2023-08-07 | -35.51 |
| 2023-08-04 | -35.51 |
| 2023-08-03 | -35.51 |
| 2023-08-02 | -34.31 |
| 2023-08-01 | -34.31 |
| 2023-07-31 | -34.31 |
| 2023-07-28 | -34.31 |
| 2023-07-27 | -33.12 |
| 2023-07-26 | -34.31 |
| 2023-07-25 | -34.31 |
| 2023-07-24 | -36.70 |
| 2023-07-21 | -35.51 |
| 2023-07-20 | -31.92 |
| 2023-07-19 | -33.12 |
| 2023-07-18 | -33.12 |
| 2023-07-14 | -33.12 |
| 2023-07-13 | -36.70 |
| 2023-07-12 | -36.70 |
| 2023-07-11 | -36.70 |
| 2023-07-10 | -36.70 |
| 2023-07-07 | -36.70 |
| 2023-07-06 | -36.70 |
| 2023-07-05 | -36.70 |
| 2023-07-04 | -36.70 |
| 2023-07-03 | -37.90 |
| 2023-06-30 | -39.09 |
| 2023-06-29 | -39.09 |
| 2023-06-28 | -39.09 |
| 2023-06-27 | -39.09 |
| 2023-06-26 | -40.28 |
| 2023-06-23 | -37.90 |
| 2023-06-21 | -37.90 |
| 2023-06-20 | -37.90 |
| 2023-06-19 | -36.70 |
| 2023-06-16 | -36.70 |
| 2023-06-15 | -36.70 |
| 2023-06-14 | -36.70 |
| 2023-06-13 | -36.70 |
| 2023-06-12 | -36.70 |
| 2023-06-09 | -36.70 |
| 2023-06-08 | -36.70 |
| 2023-06-07 | -36.70 |
| 2023-06-06 | -35.51 |
| 2023-06-05 | -35.51 |
| 2023-06-02 | -35.51 |
| 2023-06-01 | -40.28 |
| 2023-05-31 | -35.51 |
| 2023-05-30 | -36.70 |
| 2023-05-29 | -36.70 |
| 2023-05-25 | -36.70 |
| 2023-05-24 | -35.51 |
| 2023-05-23 | -33.12 |
| 2023-05-22 | -33.12 |
| 2023-05-19 | -31.92 |
| 2023-05-18 | -29.54 |
| 2023-05-17 | -28.34 |
| 2023-05-16 | -28.34 |
| 2023-05-15 | -27.15 |
| 2023-05-12 | -25.95 |
| 2023-05-11 | -25.95 |
| 2023-05-10 | -25.95 |
| 2023-05-09 | -25.95 |
| 2023-05-08 | -25.95 |
| 2023-05-05 | -25.95 |
| 2023-05-04 | -25.95 |
| 2023-05-03 | -25.95 |
| 2023-05-02 | -25.95 |
| 2023-04-28 | -25.95 |
| 2023-04-27 | -24.76 |
| 2023-04-26 | -24.76 |
| 2023-04-25 | -24.76 |
| 2023-04-24 | -24.76 |
| 2023-04-21 | -24.76 |
| 2023-04-20 | -23.56 |
| 2023-04-19 | -23.56 |
| 2023-04-18 | -22.37 |
| 2023-04-17 | -21.18 |
| 2023-04-14 | -23.56 |
| 2023-04-13 | -22.37 |
| 2023-04-12 | -22.37 |
| 2023-04-11 | -22.37 |
| 2023-04-06 | -22.37 |
| 2023-04-04 | -21.18 |
| 2023-04-03 | -23.56 |
| 2023-03-31 | -23.56 |
| 2023-03-30 | -23.56 |
| 2023-03-29 | -22.37 |
| 2023-03-28 | -22.37 |
| 2023-03-27 | -21.18 |
| 2023-03-24 | -19.98 |
| 2023-03-23 | -17.59 |
| 2023-03-22 | -19.98 |
| 2023-03-21 | -19.98 |
| 2023-03-20 | -19.98 |
| 2023-03-17 | -19.98 |
| 2023-03-16 | -19.98 |
| 2023-03-15 | -19.98 |
| 2023-03-14 | -21.18 |
| 2023-03-13 | -19.98 |
| 2023-03-10 | -19.98 |
| 2023-03-09 | -16.40 |
| 2023-03-08 | -15.20 |
| 2023-03-07 | -15.20 |
| 2023-03-06 | -15.20 |
| 2023-03-03 | -15.20 |
| 2023-03-02 | -17.59 |
| 2023-03-01 | -17.59 |
| 2023-02-28 | -21.18 |
| 2023-02-27 | -21.18 |
| 2023-02-24 | -18.79 |
| 2023-02-23 | -18.79 |
| 2023-02-22 | -17.59 |
| 2023-02-21 | -17.59 |
| 2023-02-20 | -17.59 |
| 2023-02-17 | -17.59 |
| 2023-02-16 | -16.40 |
| 2023-02-15 | -17.59 |
| 2023-02-14 | -16.40 |
| 2023-02-13 | -15.20 |
| 2023-02-10 | -17.59 |
| 2023-02-09 | -16.40 |
| 2023-02-08 | -16.40 |
| 2023-02-07 | -16.40 |
| 2023-02-06 | -17.59 |
| 2023-02-03 | -14.01 |
| 2023-02-02 | -15.20 |
| 2023-02-01 | -16.40 |
| 2023-01-31 | -15.20 |
| 2023-01-30 | -17.59 |
| 2023-01-27 | -12.82 |
| 2023-01-26 | -12.82 |
| 2023-01-20 | -12.82 |
| 2023-01-19 | -12.82 |
| 2023-01-18 | -12.82 |
| 2023-01-17 | -15.20 |
| 2023-01-16 | -14.01 |
| 2023-01-13 | -14.01 |
| 2023-01-12 | -14.01 |
| 2023-01-11 | -14.01 |
| 2023-01-10 | -15.20 |
| 2023-01-09 | -14.01 |
| 2023-01-06 | -15.20 |
| 2023-01-05 | -18.79 |
| 2023-01-04 | -18.79 |
| 2023-01-03 | -19.98 |
| 2022-12-30 | -21.18 |
| 2022-12-29 | -23.56 |
| 2022-12-28 | -21.18 |
| 2022-12-23 | -25.95 |
| 2022-12-22 | -25.95 |
| 2022-12-21 | -25.95 |
| 2022-12-20 | -25.95 |
| 2022-12-19 | -25.95 |
| 2022-12-16 | -23.56 |
| 2022-12-15 | -23.56 |
| 2022-12-14 | -19.98 |
| 2022-12-13 | -18.79 |
| 2022-12-12 | -21.18 |
| 2022-12-09 | -23.56 |
| 2022-12-08 | -23.56 |
| 2022-12-07 | -32.52 |
| 2022-12-06 | -38.44 |
| 2022-12-05 | -38.44 |
| 2022-12-02 | -39.62 |
| 2022-12-01 | -37.26 |
| 2022-11-30 | -36.07 |
| 2022-11-29 | -37.26 |
| 2022-11-28 | -38.44 |
| 2022-11-25 | -38.44 |
| 2022-11-24 | -38.44 |
| 2022-11-23 | -39.62 |
| 2022-11-22 | -39.62 |
| 2022-11-21 | -40.81 |
| 2022-11-18 | -38.44 |
| 2022-11-17 | -37.26 |
| 2022-11-16 | -37.26 |
| 2022-11-15 | -32.52 |
| 2022-11-14 | -39.62 |
| 2022-11-11 | -39.62 |
| 2022-11-10 | -41.40 |
| 2022-11-09 | -40.81 |
| 2022-11-08 | -41.40 |
| 2022-11-07 | -40.81 |
| 2022-11-04 | -41.40 |
| 2022-11-03 | -41.99 |
| 2022-11-02 | -43.18 |
| 2022-11-01 | -43.18 |
| 2022-10-31 | -40.81 |
| 2022-10-28 | -40.81 |
| 2022-10-27 | -38.44 |
| 2022-10-26 | -39.62 |
| 2022-10-25 | -39.62 |
| 2022-10-24 | -38.44 |
| 2022-10-21 | -33.71 |
| 2022-10-20 | -31.34 |
| 2022-10-19 | -33.71 |
| 2022-10-18 | -31.34 |
| 2022-10-17 | -32.52 |
| 2022-10-14 | -30.15 |
| 2022-10-13 | -33.71 |
| 2022-10-12 | -30.15 |
| 2022-10-11 | -28.97 |
| 2022-10-10 | -28.97 |
| 2022-10-07 | -25.42 |
| 2022-10-06 | -26.60 |
| 2022-10-05 | -23.05 |
| 2022-10-03 | -25.42 |
| 2022-09-30 | -25.42 |
| 2022-09-29 | -23.05 |
| 2022-09-28 | -23.05 |
| 2022-09-27 | -21.87 |
| 2022-09-26 | -21.87 |
| 2022-09-23 | -21.87 |
| 2022-09-22 | -21.87 |
| 2022-09-21 | -21.87 |
| 2022-09-20 | -19.50 |
| 2022-09-19 | -21.87 |
| 2022-09-16 | -21.87 |
| 2022-09-15 | -18.32 |
| 2022-09-14 | -18.32 |
| 2022-09-13 | -18.32 |
| 2022-09-09 | -18.32 |
| 2022-09-08 | -18.32 |
| 2022-09-07 | -18.32 |
| 2022-09-06 | -18.32 |
| 2022-09-05 | -19.50 |
| 2022-09-02 | -18.32 |
| 2022-09-01 | -18.32 |
| 2022-08-31 | -23.05 |
| 2022-08-30 | -17.13 |
| 2022-08-29 | -18.32 |
| 2022-08-26 | -15.47 |
| 2022-08-25 | -15.47 |
| 2022-08-24 | -15.47 |
| 2022-08-23 | -15.47 |
| 2022-08-22 | -15.47 |
| 2022-08-19 | -15.47 |
| 2022-08-18 | -16.63 |
| 2022-08-17 | -16.63 |
| 2022-08-16 | -16.63 |
| 2022-08-15 | -14.32 |
| 2022-08-12 | -14.32 |
| 2022-08-11 | -14.32 |
| 2022-08-10 | -14.32 |
| 2022-08-09 | -17.79 |
| 2022-08-08 | -16.63 |
| 2022-08-05 | -16.63 |
| 2022-08-04 | -16.63 |
| 2022-08-03 | -16.63 |
| 2022-08-02 | -16.63 |
| 2022-08-01 | -14.32 |
| 2022-07-29 | -12.00 |
| 2022-07-28 | -12.00 |
| 2022-07-27 | -12.00 |
| 2022-07-26 | -12.00 |
| 2022-07-25 | -12.00 |
| 2022-07-22 | -12.00 |
| 2022-07-21 | -12.00 |
| 2022-07-20 | -10.84 |
| 2022-07-19 | -9.69 |
| 2022-07-18 | -8.53 |
| 2022-07-15 | -10.84 |
| 2022-07-14 | -9.69 |
| 2022-07-13 | -7.37 |
| 2022-07-12 | -8.53 |
| 2022-07-11 | -8.53 |
| 2022-07-08 | -6.21 |
| 2022-07-07 | -6.21 |
| 2022-07-06 | -6.21 |
| 2022-07-05 | -5.05 |
| 2022-07-04 | -5.05 |
| 2022-06-30 | -5.05 |
| 2022-06-29 | -6.21 |
| 2022-06-28 | -6.21 |
| 2022-06-27 | -6.21 |
| 2022-06-24 | -6.21 |
| 2022-06-23 | -6.21 |
| 2022-06-22 | -7.37 |
| 2022-06-21 | -6.21 |
| 2022-06-20 | -5.05 |
| 2022-06-17 | -5.05 |
| 2022-06-16 | -5.05 |
| 2022-06-15 | -6.21 |
| 2022-06-14 | -6.21 |
| 2022-06-13 | -6.21 |
| 2022-06-10 | -5.05 |
| 2022-06-09 | -5.05 |
| 2022-06-08 | -5.05 |
| 2022-06-07 | -5.05 |
| 2022-06-06 | -5.05 |
| 2022-06-02 | -5.05 |
| 2022-06-01 | -5.05 |
| 2022-05-31 | -5.05 |
| 2022-05-30 | -6.21 |
| 2022-05-27 | -6.21 |
| 2022-05-26 | -5.05 |
| 2022-05-25 | -5.05 |
| 2022-05-24 | -3.90 |
| 2022-05-23 | -3.90 |
| 2022-05-20 | -2.74 |
| 2022-05-19 | -3.90 |
| 2022-05-18 | -0.42 |
| 2022-05-17 | -1.58 |
| 2022-05-16 | -7.37 |
| 2022-05-13 | -6.21 |
| 2022-05-12 | -6.21 |
| 2022-05-11 | -2.74 |
| 2022-05-10 | -2.74 |
| 2022-05-06 | -2.74 |
| 2022-05-05 | -3.90 |
| 2022-05-04 | -3.90 |
| 2022-05-03 | -6.21 |
| 2022-04-29 | -1.58 |
| 2022-04-28 | -1.58 |
| 2022-04-27 | -7.37 |
| 2022-04-26 | -5.05 |
| 2022-04-25 | -3.90 |
| 2022-04-22 | -1.58 |
| 2022-04-21 | -1.58 |
| 2022-04-20 | -1.58 |
| 2022-04-19 | -1.58 |
| 2022-04-14 | 0.74 |
| 2022-04-13 | -5.05 |
| 2022-04-12 | -3.90 |
| 2022-04-11 | -3.90 |
| 2022-04-08 | -3.90 |
| 2022-04-07 | -3.90 |
| 2022-04-06 | -6.21 |
| 2022-04-04 | -5.05 |
| 2022-04-01 | -5.05 |
| 2022-03-31 | -5.05 |
| 2022-03-30 | -3.90 |
| 2022-03-29 | -6.21 |
| 2022-03-28 | -6.21 |
| 2022-03-25 | -5.05 |
| 2022-03-24 | -5.05 |
| 2022-03-23 | -3.90 |
| 2022-03-22 | -0.42 |
| 2022-03-21 | -0.42 |
| 2022-03-18 | -0.42 |
| 2022-03-17 | -0.42 |
| 2022-03-16 | -6.21 |
| 2022-03-15 | -10.84 |
| 2022-03-14 | -5.05 |
| 2022-03-11 | -3.90 |
| 2022-03-10 | -3.90 |
| 2022-03-09 | -5.05 |
| 2022-03-08 | -3.90 |
| 2022-03-07 | -2.74 |
| 2022-03-04 | 0.74 |
| 2022-03-03 | 0.74 |
| 2022-03-02 | 0.74 |
| 2022-03-01 | 1.89 |
| 2022-02-28 | 1.89 |
| 2022-02-25 | 3.05 |
| 2022-02-24 | 1.89 |
| 2022-02-23 | 5.37 |
| 2022-02-22 | 5.37 |
| 2022-02-21 | 6.53 |
| 2022-02-18 | 6.53 |
| 2022-02-17 | 6.53 |
| 2022-02-16 | 6.53 |
| 2022-02-15 | 6.53 |
| 2022-02-14 | 6.53 |
| 2022-02-11 | 6.53 |
| 2022-02-10 | 6.53 |
| 2022-02-09 | 6.53 |
| 2022-02-08 | 5.37 |
| 2022-02-07 | 6.53 |
| 2022-02-04 | 8.84 |
| 2022-01-31 | 5.37 |
| 2022-01-28 | 5.37 |
| 2022-01-27 | 5.37 |
| 2022-01-26 | 7.68 |
| 2022-01-25 | 7.68 |
| 2022-01-24 | 8.84 |
| 2022-01-21 | 6.53 |
| 2022-01-20 | 6.53 |
| 2022-01-19 | 4.21 |
| 2022-01-18 | 7.68 |
| 2022-01-17 | 7.68 |
| 2022-01-14 | 6.53 |
| 2022-01-13 | 6.53 |
| 2022-01-12 | 8.84 |
| 2022-01-11 | 8.84 |
| 2022-01-10 | 6.53 |
| 2022-01-07 | 7.68 |
| 2022-01-06 | 5.37 |
| 2022-01-05 | 6.53 |
| 2022-01-04 | 6.53 |
| 2022-01-03 | 7.68 |
| 2021-12-31 | 7.68 |
| 2021-12-30 | 4.21 |
| 2021-12-29 | 5.37 |
| 2021-12-28 | 6.53 |
| 2021-12-24 | 7.68 |
| 2021-12-23 | 10.00 |
| 2021-12-22 | 10.00 |
| 2021-12-21 | 5.37 |
| 2021-12-20 | 6.53 |
| 2021-12-17 | 10.00 |
| 2021-12-16 | 8.84 |
| 2021-12-15 | 10.00 |
| 2021-12-14 | 10.00 |
| 2021-12-13 | 11.16 |
| 2021-12-10 | 11.16 |
| 2021-12-09 | 11.16 |
| 2021-12-08 | 14.05 |
| 2021-12-07 | 11.77 |
| 2021-12-06 | 10.63 |
| 2021-12-03 | 11.77 |
| 2021-12-02 | 11.77 |
| 2021-12-01 | 11.77 |
| 2021-11-30 | 12.91 |
| 2021-11-29 | 12.91 |
| 2021-11-26 | 14.05 |
| 2021-11-25 | 15.19 |
| 2021-11-24 | 15.19 |
| 2021-11-23 | 16.33 |
| 2021-11-22 | 17.47 |
| 2021-11-19 | 17.47 |
| 2021-11-18 | 17.47 |
| 2021-11-17 | 18.61 |
| 2021-11-16 | 19.75 |
| 2021-11-15 | 19.75 |
| 2021-11-12 | 20.89 |
| 2021-11-11 | 19.75 |
| 2021-11-10 | 19.75 |
| 2021-11-09 | 22.04 |
| 2021-11-08 | 20.89 |
| 2021-11-05 | 19.75 |
| 2021-11-04 | 19.75 |
| 2021-11-03 | 20.89 |
| 2021-11-02 | 20.89 |
| 2021-11-01 | 19.75 |
| 2021-10-29 | 23.18 |
| 2021-10-28 | 20.89 |
| 2021-10-27 | 20.89 |
| 2021-10-26 | 20.89 |
| 2021-10-25 | 23.18 |
| 2021-10-22 | 23.18 |
| 2021-10-21 | 15.19 |
| 2021-10-20 | 14.05 |
| 2021-10-19 | 14.05 |
| 2021-10-18 | 12.91 |
| 2021-10-15 | 12.91 |
| 2021-10-12 | 15.19 |
| 2021-10-11 | 15.19 |
| 2021-10-08 | 14.05 |
| 2021-10-07 | 16.33 |
| 2021-10-06 | 12.91 |
| 2021-10-05 | 11.77 |
| 2021-10-04 | 12.91 |
| 2021-09-30 | 15.19 |
| 2021-09-29 | 15.19 |
| 2021-09-28 | 15.19 |
| 2021-09-27 | 14.05 |
| 2021-09-24 | 15.19 |
| 2021-09-23 | 15.19 |
| 2021-09-21 | 12.91 |
| 2021-09-20 | 12.91 |
| 2021-09-17 | 20.89 |
| 2021-09-16 | 20.89 |
| 2021-09-15 | 25.46 |
| 2021-09-14 | 25.46 |
| 2021-09-13 | 25.46 |
| 2021-09-10 | 25.46 |
| 2021-09-09 | 26.60 |
| 2021-09-08 | 28.88 |
| 2021-09-07 | 26.60 |
| 2021-09-06 | 26.60 |
| 2021-09-03 | 28.88 |
| 2021-09-02 | 28.88 |
| 2021-09-01 | 30.02 |
| 2021-08-31 | 25.46 |
| 2021-08-30 | 25.46 |
| 2021-08-27 | 28.88 |
| 2021-08-26 | 26.60 |
| 2021-08-25 | 26.37 |
| 2021-08-24 | 25.24 |
| 2021-08-23 | 24.11 |
| 2021-08-20 | 21.86 |
| 2021-08-19 | 24.11 |
| 2021-08-18 | 24.11 |
| 2021-08-17 | 22.98 |
| 2021-08-16 | 26.37 |
| 2021-08-13 | 26.37 |
| 2021-08-12 | 26.37 |
| 2021-08-11 | 27.50 |
| 2021-08-10 | 27.50 |
| 2021-08-09 | 27.50 |
| 2021-08-06 | 26.37 |
| 2021-08-05 | 27.50 |
| 2021-08-04 | 27.50 |
| 2021-08-03 | 27.50 |
| 2021-08-02 | 25.24 |
| 2021-07-30 | 25.24 |
| 2021-07-29 | 26.37 |
| 2021-07-28 | 25.24 |
| 2021-07-27 | 22.98 |
| 2021-07-26 | 24.11 |
| 2021-07-23 | 26.37 |
| 2021-07-22 | 27.50 |
| 2021-07-21 | 27.50 |
| 2021-07-20 | 27.50 |
| 2021-07-19 | 27.50 |
| 2021-07-16 | 27.50 |
| 2021-07-15 | 29.75 |
| 2021-07-14 | 28.63 |
| 2021-07-13 | 27.50 |
| 2021-07-12 | 28.63 |
| 2021-07-09 | 28.63 |
| 2021-07-08 | 28.63 |
| 2021-07-07 | 29.75 |
| 2021-07-06 | 29.75 |
| 2021-07-05 | 29.75 |
| 2021-07-02 | 29.75 |
| 2021-06-30 | 27.50 |
| 2021-06-29 | 28.63 |
| 2021-06-28 | 29.75 |
| 2021-06-25 | 30.88 |
| 2021-06-24 | 32.01 |
| 2021-06-23 | 30.88 |
| 2021-06-22 | 34.27 |
| 2021-06-21 | 33.14 |
| 2021-06-18 | 34.27 |
| 2021-06-17 | 30.88 |
| 2021-06-16 | 32.01 |
| 2021-06-15 | 32.01 |
| 2021-06-11 | 32.01 |
| 2021-06-10 | 32.01 |
| 2021-06-09 | 30.88 |
| 2021-06-08 | 29.75 |
| 2021-06-07 | 27.50 |
| 2021-06-04 | 26.37 |
| 2021-06-03 | 28.61 |
| 2021-06-02 | 28.61 |
| 2021-06-01 | 28.61 |
| 2021-05-31 | 28.61 |
| 2021-05-28 | 28.61 |
| 2021-05-27 | 26.37 |
| 2021-05-26 | 27.49 |
| 2021-05-25 | 29.72 |
| 2021-05-24 | 29.72 |
| 2021-05-21 | 30.84 |
| 2021-05-20 | 27.49 |
| 2021-05-18 | 28.61 |
| 2021-05-17 | 26.37 |
| 2021-05-14 | 26.37 |
| 2021-05-13 | 23.01 |
| 2021-05-12 | 25.25 |
| 2021-05-11 | 24.13 |
| 2021-05-10 | 25.25 |
| 2021-05-07 | 24.13 |
| 2021-05-06 | 23.01 |
| 2021-05-05 | 23.01 |
| 2021-05-04 | 24.13 |
| 2021-05-03 | 24.13 |
| 2021-04-30 | 24.13 |
| 2021-04-29 | 24.13 |
| 2021-04-28 | 24.13 |
| 2021-04-27 | 24.13 |
| 2021-04-26 | 23.01 |
| 2021-04-23 | 24.13 |
| 2021-04-22 | 23.01 |
| 2021-04-21 | 24.13 |
| 2021-04-20 | 24.13 |
| 2021-04-19 | 24.13 |
| 2021-04-16 | 21.90 |
| 2021-04-15 | 23.01 |
| 2021-04-14 | 21.90 |
| 2021-04-13 | 20.78 |
| 2021-04-12 | 23.01 |
| 2021-04-09 | 23.01 |
| 2021-04-08 | 23.01 |
| 2021-04-07 | 20.78 |
| 2021-04-01 | 23.01 |
| 2021-03-31 | 24.13 |
| 2021-03-30 | 23.01 |
| 2021-03-29 | 24.13 |
| 2021-03-26 | 20.78 |
| 2021-03-25 | 21.90 |
| 2021-03-24 | 23.01 |
| 2021-03-23 | 25.25 |
| 2021-03-22 | 26.37 |
| 2021-03-19 | 24.13 |
| 2021-03-18 | 26.37 |
| 2021-03-17 | 27.49 |
| 2021-03-16 | 27.49 |
| 2021-03-15 | 25.25 |
| 2021-03-12 | 24.13 |
| 2021-03-11 | 24.13 |
| 2021-03-10 | 21.90 |
| 2021-03-09 | 21.90 |
| 2021-03-08 | 20.78 |
| 2021-03-05 | 20.78 |
| 2021-03-04 | 19.66 |
| 2021-03-03 | 20.78 |
| 2021-03-02 | 21.90 |
| 2021-03-01 | 20.78 |
| 2021-02-26 | 17.42 |
| 2021-02-25 | 28.61 |
| 2021-02-24 | 33.08 |
| 2021-02-23 | 37.55 |
| 2021-02-22 | 31.96 |
| 2021-02-19 | 29.72 |
| 2021-02-18 | 30.84 |
| 2021-02-17 | 29.72 |
| 2021-02-16 | 21.90 |
| 2021-02-11 | 21.90 |
| 2021-02-10 | 19.66 |
| 2021-02-09 | 18.54 |
| 2021-02-08 | 17.42 |
| 2021-02-05 | 17.42 |
| 2021-02-04 | 18.54 |
| 2021-02-03 | 18.54 |
| 2021-02-02 | 19.66 |
| 2021-02-01 | 19.66 |
| 2021-01-29 | 18.54 |
| 2021-01-28 | 18.54 |
| 2021-01-27 | 21.90 |
| 2021-01-26 | 20.78 |
| 2021-01-25 | 20.78 |
| 2021-01-22 | 20.78 |
| 2021-01-21 | 19.66 |
| 2021-01-20 | 20.78 |
| 2021-01-19 | 20.78 |
| 2021-01-18 | 19.66 |
| 2021-01-15 | 19.66 |
| 2021-01-14 | 18.54 |
| 2021-01-13 | 19.66 |
| 2021-01-12 | 18.54 |
| 2021-01-11 | 19.66 |
| 2021-01-08 | 18.54 |
| 2021-01-07 | 18.54 |
| 2021-01-06 | 20.78 |
| 2021-01-05 | 17.42 |
| 2021-01-04 | 19.66 |
| 2020-12-31 | 23.01 |
| 2020-12-30 | 20.78 |
| 2020-12-29 | 20.78 |
| 2020-12-28 | 23.01 |
| 2020-12-24 | 19.66 |
| 2020-12-23 | 19.66 |
| 2020-12-22 | 19.66 |
| 2020-12-21 | 19.66 |
| 2020-12-18 | 20.78 |
| 2020-12-17 | 21.90 |
| 2020-12-16 | 24.13 |
| 2020-12-15 | 24.13 |
| 2020-12-14 | 20.78 |
| 2020-12-11 | 23.01 |
| 2020-12-10 | 25.25 |
| 2020-12-09 | 25.25 |
| 2020-12-08 | 24.13 |
| 2020-12-07 | 22.79 |
| 2020-12-04 | 20.58 |
| 2020-12-03 | 25.00 |
| 2020-12-02 | 25.00 |
| 2020-12-01 | 19.47 |
| 2020-11-30 | 16.15 |
| 2020-11-27 | 25.00 |
| 2020-11-26 | 25.00 |
| 2020-11-25 | 28.32 |
| 2020-11-24 | 26.11 |
| 2020-11-23 | 27.22 |
| 2020-11-20 | 26.11 |
| 2020-11-19 | 26.11 |
| 2020-11-18 | 25.00 |
| 2020-11-17 | 28.32 |
| 2020-11-16 | 26.11 |
| 2020-11-13 | 25.00 |
| 2020-11-12 | 25.00 |
| 2020-11-11 | 26.11 |
| 2020-11-10 | 25.00 |
| 2020-11-09 | 23.90 |
| 2020-11-06 | 23.90 |
| 2020-11-05 | 26.11 |
| 2020-11-04 | 26.11 |
| 2020-11-03 | 21.68 |
| 2020-11-02 | 20.58 |
| 2020-10-30 | 20.58 |
| 2020-10-29 | 21.68 |
| 2020-10-28 | 21.68 |
| 2020-10-27 | 21.68 |
| 2020-10-23 | 25.00 |
| 2020-10-22 | 21.68 |
| 2020-10-21 | 22.79 |
| 2020-10-20 | 23.90 |
| 2020-10-19 | 26.11 |
| 2020-10-16 | 25.00 |
| 2020-10-15 | 23.90 |
| 2020-10-14 | 23.90 |
| 2020-10-12 | 26.11 |
| 2020-10-09 | 26.11 |
| 2020-10-08 | 22.79 |
| 2020-10-07 | 21.68 |
| 2020-10-06 | 27.22 |
| 2020-10-05 | 28.32 |
| 2020-09-30 | 28.32 |
| 2020-09-29 | 23.90 |
| 2020-09-28 | 23.90 |
| 2020-09-25 | 25.00 |
| 2020-09-24 | 26.11 |
| 2020-09-23 | 29.43 |
| 2020-09-22 | 30.53 |
| 2020-09-21 | 31.64 |
| 2020-09-18 | 32.75 |
| 2020-09-17 | 30.53 |
| 2020-09-16 | 30.53 |
| 2020-09-15 | 28.32 |
| 2020-09-14 | 28.32 |
| 2020-09-11 | 28.32 |
| 2020-09-10 | 28.32 |
| 2020-09-09 | 29.43 |
| 2020-09-08 | 29.43 |
| 2020-09-07 | 29.43 |
| 2020-09-04 | 30.53 |
| 2020-09-03 | 31.64 |
| 2020-09-02 | 30.53 |
| 2020-09-01 | 29.43 |
| 2020-08-31 | 29.43 |
| 2020-08-28 | 31.64 |
| 2020-08-27 | 32.75 |
| 2020-08-26 | 31.64 |
| 2020-08-25 | 31.64 |
| 2020-08-24 | 29.98 |
| 2020-08-21 | 27.83 |
| 2020-08-20 | 28.91 |
| 2020-08-19 | 31.06 |
| 2020-08-18 | 28.91 |
| 2020-08-17 | 28.91 |
| 2020-08-14 | 28.91 |
| 2020-08-13 | 29.98 |
| 2020-08-12 | 29.98 |
| 2020-08-11 | 29.98 |
| 2020-08-10 | 28.91 |
| 2020-08-07 | 26.76 |
| 2020-08-06 | 28.91 |
| 2020-08-05 | 29.98 |
| 2020-08-04 | 29.98 |
| 2020-08-03 | 28.91 |
| 2020-07-31 | 31.06 |
| 2020-07-30 | 29.98 |
| 2020-07-29 | 31.06 |
| 2020-07-28 | 29.98 |
| 2020-07-27 | 32.13 |
| 2020-07-24 | 33.20 |
| 2020-07-23 | 36.43 |
| 2020-07-22 | 37.50 |
| 2020-07-21 | 35.35 |
| 2020-07-20 | 34.28 |
| 2020-07-17 | 39.65 |
| 2020-07-16 | 37.50 |
| 2020-07-15 | 36.43 |
| 2020-07-14 | 37.50 |
| 2020-07-13 | 39.65 |
| 2020-07-10 | 39.65 |
| 2020-07-09 | 42.87 |
| 2020-07-08 | 45.02 |
| 2020-07-07 | 42.87 |
| 2020-07-06 | 42.87 |
| 2020-07-03 | 38.57 |
| 2020-07-02 | 39.65 |
| 2020-06-30 | 38.57 |
| 2020-06-29 | 38.57 |
| 2020-06-26 | 40.72 |
| 2020-06-24 | 39.65 |
| 2020-06-23 | 41.80 |
| 2020-06-22 | 38.57 |
| 2020-06-19 | 40.72 |
| 2020-06-18 | 35.35 |
| 2020-06-17 | 35.35 |
| 2020-06-16 | 36.43 |
| 2020-06-15 | 37.50 |
| 2020-06-12 | 41.80 |
| 2020-06-11 | 46.09 |
| 2020-06-10 | 43.95 |
| 2020-06-09 | 47.17 |
| 2020-06-08 | 41.80 |
| 2020-06-05 | 41.80 |
| 2020-06-04 | 29.98 |
| 2020-06-03 | 31.06 |
| 2020-06-02 | 28.91 |
| 2020-06-01 | 27.83 |
| 2020-05-29 | 29.98 |
| 2020-05-28 | 28.91 |
| 2020-05-27 | 29.98 |
| 2020-05-26 | 31.06 |
| 2020-05-25 | 32.13 |
| 2020-05-22 | 33.20 |
| 2020-05-21 | 38.57 |
| 2020-05-20 | 40.72 |
| 2020-05-19 | 38.57 |
| 2020-05-18 | 38.57 |
| 2020-05-15 | 39.65 |
| 2020-05-14 | 39.65 |
| 2020-05-13 | 43.95 |
| 2020-05-12 | 45.02 |
| 2020-05-11 | 46.09 |
| 2020-05-08 | 46.09 |
| 2020-05-07 | 48.24 |
| 2020-05-06 | 47.17 |
| 2020-05-05 | 50.39 |
| 2020-05-04 | 48.24 |
| 2020-04-29 | 52.54 |
| 2020-04-28 | 53.61 |
| 2020-04-27 | 52.54 |
| 2020-04-24 | 56.84 |
| 2020-04-23 | 54.69 |
| 2020-04-22 | 50.39 |
| 2020-04-21 | 54.69 |
| 2020-04-20 | 58.98 |
| 2020-04-17 | 60.06 |
| 2020-04-16 | 53.61 |
| 2020-04-15 | 54.69 |
| 2020-04-14 | 52.54 |
| 2020-04-09 | 48.24 |
| 2020-04-08 | 43.95 |
| 2020-04-07 | 49.32 |
| 2020-04-06 | 50.39 |
| 2020-04-03 | 48.24 |
| 2020-04-02 | 41.80 |
| 2020-04-01 | 39.65 |
| 2020-03-31 | 37.50 |
| 2020-03-30 | 33.20 |
| 2020-03-27 | 35.35 |
| 2020-03-26 | 28.91 |
| 2020-03-25 | 34.28 |
| 2020-03-24 | 27.83 |
| 2020-03-23 | 21.39 |
| 2020-03-20 | 26.76 |
| 2020-03-19 | 28.91 |
| 2020-03-18 | 27.83 |
| 2020-03-17 | 33.20 |
| 2020-03-16 | 37.50 |
| 2020-03-13 | 40.72 |
| 2020-03-12 | 43.95 |
| 2020-03-11 | 46.09 |
| 2020-03-10 | 50.39 |
| 2020-03-09 | 47.17 |
| 2020-03-06 | 62.21 |
| 2020-03-05 | 63.28 |
| 2020-03-04 | 63.28 |
| 2020-03-03 | 60.06 |
| 2020-03-02 | 60.06 |
| 2020-02-28 | 58.98 |
| 2020-02-27 | 63.28 |
| 2020-02-26 | 64.36 |
| 2020-02-25 | 65.43 |
| 2020-02-24 | 65.43 |
| 2020-02-21 | 66.50 |
| 2020-02-20 | 65.43 |
| 2020-02-19 | 65.43 |
| 2020-02-18 | 65.43 |
| 2020-02-17 | 67.58 |
| 2020-02-14 | 64.36 |
| 2020-02-13 | 64.36 |
| 2020-02-12 | 66.50 |
| 2020-02-11 | 65.43 |
| 2020-02-10 | 67.58 |
| 2020-02-07 | 69.73 |
| 2020-02-06 | 68.65 |
| 2020-02-05 | 65.43 |
| 2020-02-04 | 63.28 |
| 2020-02-03 | 66.50 |
| 2020-01-31 | 64.36 |
| 2020-01-30 | 66.50 |
| 2020-01-29 | 72.95 |
| 2020-01-24 | 80.47 |
| 2020-01-23 | 80.47 |
| 2020-01-22 | 81.54 |
| 2020-01-21 | 81.54 |
| 2020-01-20 | 84.77 |
| 2020-01-17 | 82.62 |
| 2020-01-16 | 83.69 |
| 2020-01-15 | 83.69 |
| 2020-01-14 | 84.77 |
| 2020-01-13 | 82.62 |
| 2020-01-10 | 79.40 |
| 2020-01-09 | 80.47 |
| 2020-01-08 | 81.54 |
| 2020-01-07 | 83.69 |
| 2020-01-06 | 83.69 |
| 2020-01-03 | 84.77 |
| 2020-01-02 | 85.84 |
| 2019-12-31 | 85.84 |
| 2019-12-30 | 87.99 |
| 2019-12-27 | 87.99 |
| 2019-12-24 | 87.99 |
| 2019-12-23 | 86.91 |
| 2019-12-20 | 87.99 |
| 2019-12-19 | 86.91 |
| 2019-12-18 | 87.99 |
| 2019-12-17 | 90.14 |
| 2019-12-16 | 92.29 |
| 2019-12-13 | 95.51 |
| 2019-12-12 | 94.43 |
| 2019-12-11 | 97.66 |
| 2019-12-10 | 94.43 |
| 2019-12-09 | 94.97 |
| 2019-12-06 | 93.92 |
| 2019-12-05 | 93.92 |
| 2019-12-04 | 96.03 |
| 2019-12-03 | 92.86 |
| 2019-12-02 | 98.13 |
| 2019-11-29 | 99.19 |
| 2019-11-28 | 99.19 |
| 2019-11-27 | 102.35 |
| 2019-11-26 | 97.08 |
| 2019-11-25 | 98.13 |
| 2019-11-22 | 96.03 |
| 2019-11-21 | 89.70 |
| 2019-11-20 | 88.65 |
| 2019-11-19 | 88.65 |
| 2019-11-18 | 87.59 |
| 2019-11-15 | 82.32 |
| 2019-11-14 | 82.32 |
| 2019-11-13 | 82.32 |
| 2019-11-12 | 86.54 |
| 2019-11-11 | 89.70 |
| 2019-11-08 | 90.76 |
| 2019-11-07 | 88.65 |
| 2019-11-06 | 85.49 |
| 2019-11-05 | 87.59 |
| 2019-11-04 | 86.54 |
| 2019-11-01 | 82.32 |
| 2019-10-31 | 84.43 |
| 2019-10-30 | 85.49 |
| 2019-10-29 | 83.38 |
| 2019-10-28 | 85.49 |
| 2019-10-25 | 88.65 |
| 2019-10-24 | 88.65 |
| 2019-10-23 | 88.65 |
| 2019-10-22 | 87.59 |
| 2019-10-21 | 87.59 |
| 2019-10-18 | 87.59 |
| 2019-10-17 | 89.70 |
| 2019-10-16 | 85.49 |
| 2019-10-15 | 85.49 |
| 2019-10-14 | 84.43 |
| 2019-10-11 | 85.49 |
| 2019-10-10 | 81.27 |
| 2019-10-09 | 79.16 |
| 2019-10-08 | 80.22 |
| 2019-10-04 | 80.22 |
| 2019-10-03 | 81.27 |
| 2019-10-02 | 79.16 |
| 2019-09-30 | 82.32 |
| 2019-09-27 | 79.16 |
| 2019-09-26 | 79.16 |
| 2019-09-25 | 80.22 |
| 2019-09-24 | 82.32 |
| 2019-09-23 | 81.27 |
| 2019-09-20 | 83.38 |
| 2019-09-19 | 85.49 |
| 2019-09-18 | 83.38 |
| 2019-09-17 | 83.38 |
| 2019-09-16 | 84.43 |
| 2019-09-13 | 87.59 |
| 2019-09-12 | 87.59 |
| 2019-09-11 | 89.70 |
| 2019-09-10 | 85.49 |
| 2019-09-09 | 85.49 |
| 2019-09-06 | 88.65 |
| 2019-09-05 | 87.59 |
| 2019-09-04 | 85.49 |
| 2019-09-03 | 76.00 |
| 2019-09-02 | 76.00 |
| 2019-08-30 | 79.16 |
| 2019-08-29 | 79.16 |
| 2019-08-28 | 79.16 |
| 2019-08-27 | 80.22 |
| 2019-08-26 | 77.06 |
| 2019-08-23 | 83.38 |
| 2019-08-22 | 86.54 |
| 2019-08-21 | 86.54 |
| 2019-08-20 | 85.49 |
| 2019-08-19 | 89.70 |
| 2019-08-16 | 86.54 |
| 2019-08-15 | 81.27 |
| 2019-08-14 | 79.16 |
| 2019-08-13 | 81.27 |
| 2019-08-12 | 85.17 |
| 2019-08-09 | 85.17 |
| 2019-08-08 | 87.20 |
| 2019-08-07 | 87.20 |
| 2019-08-06 | 87.20 |
| 2019-08-05 | 89.24 |
| 2019-08-02 | 95.34 |
| 2019-08-01 | 99.41 |
| 2019-07-31 | 100.43 |
| 2019-07-30 | 102.47 |
| 2019-07-29 | 102.47 |
| 2019-07-26 | 106.54 |
| 2019-07-25 | 106.54 |
| 2019-07-24 | 106.54 |
| 2019-07-23 | 106.54 |
| 2019-07-22 | 104.50 |
| 2019-07-19 | 106.54 |
| 2019-07-18 | 105.52 |
| 2019-07-17 | 107.55 |
| 2019-07-16 | 106.54 |
| 2019-07-15 | 108.57 |
| 2019-07-12 | 110.61 |
| 2019-07-11 | 109.59 |
| 2019-07-10 | 106.54 |
| 2019-07-09 | 105.52 |
| 2019-07-08 | 107.55 |
| 2019-07-05 | 108.57 |
| 2019-07-04 | 107.55 |
| 2019-07-03 | 104.50 |
| 2019-07-02 | 107.55 |
| 2019-06-28 | 105.52 |
| 2019-06-27 | 107.55 |
| 2019-06-26 | 109.59 |
| 2019-06-25 | 108.57 |
| 2019-06-24 | 110.61 |
| 2019-06-21 | 110.61 |
| 2019-06-20 | 112.64 |
| 2019-06-19 | 112.64 |
| 2019-06-18 | 111.62 |
| 2019-06-17 | 112.64 |
| 2019-06-14 | 109.59 |
| 2019-06-13 | 114.68 |
| 2019-06-12 | 117.73 |
| 2019-06-11 | 119.76 |
| 2019-06-10 | 115.69 |
| 2019-06-06 | 113.66 |
| 2019-06-05 | 112.64 |
| 2019-06-04 | 111.62 |
| 2019-06-03 | 107.55 |
| 2019-05-31 | 113.66 |
| 2019-05-30 | 116.71 |
| 2019-05-29 | 115.69 |
| 2019-05-28 | 116.71 |
| 2019-05-27 | 113.66 |
| 2019-05-24 | 113.66 |
| 2019-05-23 | 112.64 |
| 2019-05-22 | 113.66 |
| 2019-05-21 | 113.66 |
| 2019-05-20 | 113.66 |
| 2019-05-17 | 113.66 |
| 2019-05-16 | 118.74 |
| 2019-05-15 | 118.74 |
| 2019-05-14 | 115.69 |
| 2019-05-10 | 122.81 |
| 2019-05-09 | 120.78 |
| 2019-05-08 | 124.85 |
| 2019-05-07 | 127.90 |
| 2019-05-06 | 125.87 |
| 2019-05-03 | 135.02 |
| 2019-05-02 | 131.97 |
| 2019-04-30 | 137.06 |
| 2019-04-29 | 137.06 |
| 2019-04-26 | 134.01 |
| 2019-04-25 | 139.09 |
| 2019-04-24 | 140.11 |
| 2019-04-23 | 141.13 |
| 2019-04-18 | 146.22 |
| 2019-04-17 | 145.20 |
| 2019-04-16 | 143.16 |
| 2019-04-15 | 146.22 |
| 2019-04-12 | 144.18 |
| 2019-04-11 | 144.18 |
| 2019-04-10 | 145.20 |
| 2019-04-09 | 147.23 |
| 2019-04-08 | 148.25 |
| 2019-04-04 | 146.22 |
| 2019-04-03 | 147.23 |
| 2019-04-02 | 148.25 |
| 2019-04-01 | 148.25 |
| 2019-03-29 | 147.23 |
| 2019-03-28 | 147.23 |
| 2019-03-27 | 149.27 |
| 2019-03-26 | 146.22 |
| 2019-03-25 | 143.16 |
| 2019-03-22 | 150.28 |
| 2019-03-21 | 149.27 |
| 2019-03-20 | 147.23 |
| 2019-03-19 | 150.28 |
| 2019-03-18 | 153.34 |
| 2019-03-15 | 154.35 |
| 2019-03-14 | 153.34 |
| 2019-03-13 | 152.32 |
| 2019-03-12 | 143.16 |
| 2019-03-11 | 143.16 |
| 2019-03-08 | 142.15 |
| 2019-03-07 | 146.22 |
| 2019-03-06 | 144.18 |
| 2019-03-05 | 142.15 |
| 2019-03-04 | 143.16 |
| 2019-03-01 | 143.16 |
| 2019-02-28 | 143.16 |
| 2019-02-27 | 141.13 |
| 2019-02-26 | 138.08 |
| 2019-02-25 | 137.06 |
| 2019-02-22 | 137.06 |
| 2019-02-21 | 126.88 |
| 2019-02-20 | 125.87 |
| 2019-02-19 | 118.74 |
| 2019-02-18 | 117.73 |
| 2019-02-15 | 118.74 |
| 2019-02-14 | 118.74 |
| 2019-02-13 | 117.73 |
| 2019-02-12 | 119.76 |
| 2019-02-11 | 116.71 |
| 2019-02-08 | 117.73 |
| 2019-02-04 | 117.73 |
| 2019-02-01 | 117.73 |
| 2019-01-31 | 113.66 |
| 2019-01-30 | 111.62 |
| 2019-01-29 | 106.54 |
| 2019-01-28 | 107.55 |
| 2019-01-25 | 107.55 |
| 2019-01-24 | 99.41 |
| 2019-01-23 | 97.38 |
| 2019-01-22 | 96.36 |
| 2019-01-21 | 96.36 |
| 2019-01-18 | 96.36 |
| 2019-01-17 | 96.36 |
| 2019-01-16 | 95.34 |
| 2019-01-15 | 97.38 |
| 2019-01-14 | 96.36 |
| 2019-01-11 | 99.41 |
| 2019-01-10 | 95.34 |
| 2019-01-09 | 96.36 |
| 2019-01-08 | 91.27 |
| 2019-01-07 | 91.27 |
| 2019-01-04 | 91.27 |
| 2019-01-03 | 89.24 |
| 2019-01-02 | 88.22 |
| 2018-12-31 | 88.22 |
| 2018-12-28 | 87.20 |
| 2018-12-27 | 87.20 |
| 2018-12-24 | 87.20 |
| 2018-12-21 | 89.24 |
| 2018-12-20 | 89.24 |
| 2018-12-19 | 90.26 |
| 2018-12-18 | 94.33 |
| 2018-12-17 | 94.33 |
| 2018-12-14 | 94.33 |
| 2018-12-13 | 95.34 |
| 2018-12-12 | 96.36 |
| 2018-12-11 | 93.31 |
| 2018-12-10 | 90.56 |
| 2018-12-07 | 92.55 |
| 2018-12-06 | 91.55 |
| 2018-12-05 | 92.55 |
| 2018-12-04 | 94.53 |
| 2018-12-03 | 93.54 |
| 2018-11-30 | 91.55 |
| 2018-11-29 | 90.56 |
| 2018-11-28 | 89.57 |
| 2018-11-27 | 87.58 |
| 2018-11-26 | 88.58 |
| 2018-11-23 | 89.57 |
| 2018-11-22 | 89.57 |
| 2018-11-21 | 91.55 |
| 2018-11-20 | 92.55 |
| 2018-11-19 | 93.54 |
| 2018-11-16 | 94.53 |
| 2018-11-15 | 90.56 |
| 2018-11-14 | 89.57 |
| 2018-11-13 | 90.56 |
| 2018-11-12 | 92.55 |
| 2018-11-09 | 90.56 |
| 2018-11-08 | 94.53 |
| 2018-11-07 | 94.53 |
| 2018-11-06 | 93.54 |
| 2018-11-05 | 92.55 |
| 2018-11-02 | 95.52 |
| 2018-11-01 | 93.54 |
| 2018-10-31 | 90.56 |
| 2018-10-30 | 90.56 |
| 2018-10-29 | 92.55 |
| 2018-10-26 | 94.53 |
| 2018-10-25 | 96.52 |
| 2018-10-24 | 97.51 |
| 2018-10-23 | 97.51 |
| 2018-10-22 | 98.50 |
| 2018-10-19 | 98.50 |
| 2018-10-18 | 94.53 |
| 2018-10-16 | 101.48 |
| 2018-10-15 | 98.50 |
| 2018-10-12 | 99.49 |
| 2018-10-11 | 104.46 |
| 2018-10-10 | 108.43 |
| 2018-10-09 | 105.45 |
| 2018-10-08 | 102.47 |
| 2018-10-05 | 102.47 |
| 2018-10-04 | 104.46 |
| 2018-10-03 | 108.43 |
| 2018-10-02 | 105.45 |
| 2018-09-28 | 105.45 |
| 2018-09-27 | 107.44 |
| 2018-09-26 | 104.46 |
| 2018-09-24 | 103.47 |
| 2018-09-21 | 103.47 |
| 2018-09-20 | 107.44 |
| 2018-09-19 | 109.42 |
| 2018-09-18 | 105.45 |
| 2018-09-17 | 106.44 |
| 2018-09-14 | 106.44 |
| 2018-09-13 | 105.45 |
| 2018-09-12 | 99.49 |
| 2018-09-11 | 102.47 |
| 2018-09-10 | 104.46 |
| 2018-09-07 | 108.43 |
| 2018-09-06 | 105.45 |
| 2018-09-05 | 107.44 |
| 2018-09-04 | 108.43 |
| 2018-09-03 | 106.44 |
| 2018-08-31 | 108.43 |
| 2018-08-30 | 109.42 |
| 2018-08-29 | 111.41 |
| 2018-08-28 | 110.41 |
| 2018-08-27 | 113.39 |
| 2018-08-24 | 110.41 |
| 2018-08-23 | 111.41 |
| 2018-08-22 | 113.39 |
| 2018-08-21 | 113.39 |
| 2018-08-20 | 113.39 |
| 2018-08-17 | 111.41 |
| 2018-08-16 | 110.41 |
| 2018-08-15 | 113.39 |
| 2018-08-14 | 116.37 |
| 2018-08-13 | 118.25 |
| 2018-08-10 | 120.18 |
| 2018-08-09 | 119.22 |
| 2018-08-08 | 117.29 |
| 2018-08-07 | 121.15 |
| 2018-08-06 | 115.36 |
| 2018-08-03 | 118.25 |
| 2018-08-02 | 116.32 |
| 2018-08-01 | 116.32 |
| 2018-07-31 | 117.29 |
| 2018-07-30 | 119.22 |
| 2018-07-27 | 119.22 |
| 2018-07-26 | 119.22 |
| 2018-07-25 | 119.22 |
| 2018-07-24 | 120.18 |
| 2018-07-23 | 117.29 |
| 2018-07-20 | 117.29 |
| 2018-07-19 | 117.29 |
| 2018-07-18 | 119.22 |
| 2018-07-17 | 119.22 |
| 2018-07-16 | 121.15 |
| 2018-07-13 | 120.18 |
| 2018-07-12 | 121.15 |
| 2018-07-11 | 124.05 |
| 2018-07-10 | 126.94 |
| 2018-07-09 | 125.01 |
| 2018-07-06 | 120.18 |
| 2018-07-05 | 122.12 |
| 2018-07-04 | 119.22 |
| 2018-07-03 | 122.12 |
| 2018-06-29 | 120.18 |
| 2018-06-28 | 118.25 |
| 2018-06-27 | 119.22 |
| 2018-06-26 | 126.94 |
| 2018-06-25 | 129.84 |
| 2018-06-22 | 128.88 |
| 2018-06-21 | 135.64 |
| 2018-06-20 | 140.47 |
| 2018-06-19 | 134.67 |
| 2018-06-15 | 139.50 |
| 2018-06-14 | 132.74 |
| 2018-06-13 | 135.64 |
| 2018-06-12 | 134.67 |
| 2018-06-11 | 132.74 |
| 2018-06-08 | 131.77 |
| 2018-06-07 | 132.74 |
| 2018-06-06 | 131.77 |
| 2018-06-05 | 133.71 |
| 2018-06-04 | 133.71 |
| 2018-06-01 | 132.74 |
| 2018-05-31 | 129.84 |
| 2018-05-30 | 134.67 |
| 2018-05-29 | 138.53 |
| 2018-05-28 | 139.50 |
| 2018-05-25 | 136.60 |
| 2018-05-24 | 137.57 |
| 2018-05-23 | 140.47 |
| 2018-05-21 | 137.57 |
| 2018-05-18 | 138.53 |
| 2018-05-17 | 134.67 |
| 2018-05-16 | 133.71 |
| 2018-05-15 | 134.67 |
| 2018-05-14 | 137.57 |
| 2018-05-11 | 137.57 |
| 2018-05-10 | 137.57 |
| 2018-05-09 | 136.60 |
| 2018-05-08 | 134.67 |
| 2018-05-07 | 134.67 |
| 2018-05-04 | 133.71 |
| 2018-05-03 | 130.81 |
| 2018-05-02 | 131.77 |
| 2018-04-30 | 130.81 |
| 2018-04-27 | 130.81 |
| 2018-04-26 | 127.91 |
| 2018-04-25 | 125.98 |
| 2018-04-24 | 126.94 |
| 2018-04-23 | 126.94 |
| 2018-04-20 | 125.01 |
| 2018-04-19 | 127.91 |
| 2018-04-18 | 127.91 |
| 2018-04-17 | 127.91 |
| 2018-04-16 | 127.91 |
| 2018-04-13 | 130.81 |
| 2018-04-12 | 129.84 |
| 2018-04-11 | 130.81 |
| 2018-04-10 | 133.71 |
| 2018-04-09 | 127.91 |
| 2018-04-06 | 127.91 |
| 2018-04-04 | 127.91 |
| 2018-04-03 | 127.91 |
| 2018-03-29 | 126.94 |
| 2018-03-28 | 128.88 |
| 2018-03-27 | 130.81 |
| 2018-03-26 | 132.74 |
| 2018-03-23 | 132.74 |
| 2018-03-22 | 135.64 |
| 2018-03-21 | 136.60 |
| 2018-03-20 | 135.64 |
| 2018-03-19 | 136.60 |
| 2018-03-16 | 136.60 |
| 2018-03-15 | 134.67 |
| 2018-03-14 | 134.67 |
| 2018-03-13 | 135.64 |
| 2018-03-12 | 136.60 |
| 2018-03-09 | 137.57 |
| 2018-03-08 | 137.57 |
| 2018-03-07 | 138.53 |
| 2018-03-06 | 135.64 |
| 2018-03-05 | 132.74 |
| 2018-03-02 | 136.60 |
| 2018-03-01 | 139.50 |
| 2018-02-28 | 144.33 |
| 2018-02-27 | 132.74 |
| 2018-02-26 | 133.71 |
| 2018-02-23 | 133.71 |
| 2018-02-22 | 136.60 |
| 2018-02-21 | 139.50 |
| 2018-02-20 | 137.57 |
| 2018-02-15 | 140.47 |
| 2018-02-14 | 133.71 |
| 2018-02-13 | 131.77 |
| 2018-02-12 | 129.84 |
| 2018-02-09 | 133.71 |
| 2018-02-08 | 143.36 |
| 2018-02-07 | 142.40 |
| 2018-02-06 | 145.29 |
| 2018-02-05 | 157.85 |
| 2018-02-02 | 164.61 |
| 2018-02-01 | 163.64 |
| 2018-01-31 | 166.54 |
| 2018-01-30 | 166.54 |
| 2018-01-29 | 165.57 |
| 2018-01-26 | 166.54 |
| 2018-01-25 | 165.57 |
| 2018-01-24 | 168.47 |
| 2018-01-23 | 169.44 |
| 2018-01-22 | 159.78 |
| 2018-01-19 | 155.92 |
| 2018-01-18 | 157.85 |
| 2018-01-17 | 158.81 |
| 2018-01-16 | 154.95 |
| 2018-01-15 | 153.02 |
| 2018-01-12 | 155.92 |
| 2018-01-11 | 154.95 |
| 2018-01-10 | 155.92 |
| 2018-01-09 | 155.92 |
| 2018-01-08 | 155.92 |
| 2018-01-05 | 156.88 |
| 2018-01-04 | 154.95 |
| 2018-01-03 | 151.09 |
| 2018-01-02 | 154.95 |
| 2017-12-29 | 153.02 |
| 2017-12-28 | 151.09 |
| 2017-12-27 | 153.02 |
| 2017-12-22 | 144.33 |
| 2017-12-21 | 143.36 |
| 2017-12-20 | 143.36 |
| 2017-12-19 | 145.29 |
| 2017-12-18 | 145.29 |
| 2017-12-15 | 147.23 |
| 2017-12-14 | 146.26 |
| 2017-12-13 | 146.26 |
| 2017-12-12 | 147.23 |
| 2017-12-11 | 147.51 |
| 2017-12-08 | 141.82 |
| 2017-12-07 | 138.98 |
| 2017-12-06 | 141.82 |
| 2017-12-05 | 144.67 |
| 2017-12-04 | 144.67 |
| 2017-12-01 | 146.57 |
| 2017-11-30 | 145.62 |
| 2017-11-29 | 146.57 |
| 2017-11-28 | 143.72 |
| 2017-11-27 | 142.77 |
| 2017-11-24 | 145.62 |
| 2017-11-23 | 143.72 |
| 2017-11-22 | 146.57 |
| 2017-11-21 | 143.72 |
| 2017-11-20 | 145.62 |
| 2017-11-17 | 145.62 |
| 2017-11-16 | 141.82 |
| 2017-11-15 | 142.77 |
| 2017-11-14 | 145.62 |
| 2017-11-13 | 150.36 |
| 2017-11-10 | 152.26 |
| 2017-11-09 | 154.15 |
| 2017-11-08 | 156.05 |
| 2017-11-07 | 157.95 |
| 2017-11-06 | 157.95 |
| 2017-11-03 | 160.79 |
| 2017-11-02 | 157.95 |
| 2017-11-01 | 161.74 |
| 2017-10-31 | 161.74 |
| 2017-10-30 | 157.95 |
| 2017-10-27 | 163.64 |
| 2017-10-26 | 156.05 |
| 2017-10-25 | 155.10 |
| 2017-10-24 | 155.10 |
| 2017-10-23 | 156.05 |
| 2017-10-20 | 159.84 |
| 2017-10-19 | 160.79 |
| 2017-10-18 | 163.64 |
| 2017-10-17 | 164.58 |
| 2017-10-16 | 163.64 |
| 2017-10-13 | 165.53 |
| 2017-10-12 | 163.64 |
| 2017-10-11 | 167.43 |
| 2017-10-10 | 169.33 |
| 2017-10-09 | 170.27 |
| 2017-10-06 | 173.12 |
| 2017-10-04 | 168.38 |
| 2017-10-03 | 168.38 |
| 2017-09-29 | 162.69 |
| 2017-09-28 | 163.64 |
| 2017-09-27 | 166.48 |
| 2017-09-26 | 159.84 |
| 2017-09-25 | 159.84 |
| 2017-09-22 | 168.38 |
| 2017-09-21 | 165.53 |
| 2017-09-20 | 167.43 |
| 2017-09-19 | 170.27 |
| 2017-09-18 | 173.12 |
| 2017-09-15 | 176.91 |
| 2017-09-14 | 175.96 |
| 2017-09-13 | 176.91 |
| 2017-09-12 | 183.55 |
| 2017-09-11 | 187.34 |
| 2017-09-08 | 185.45 |
| 2017-09-07 | 181.65 |
| 2017-09-06 | 175.02 |
| 2017-09-05 | 172.17 |
| 2017-09-04 | 171.22 |
| 2017-09-01 | 173.12 |
| 2017-08-31 | 175.96 |
| 2017-08-30 | 170.27 |
| 2017-08-29 | 168.38 |
| 2017-08-28 | 170.46 |
| 2017-08-25 | 167.68 |
| 2017-08-24 | 166.75 |
| 2017-08-22 | 166.75 |
| 2017-08-21 | 164.89 |
| 2017-08-18 | 170.46 |
| 2017-08-17 | 169.54 |
| 2017-08-16 | 166.75 |
| 2017-08-15 | 159.31 |
| 2017-08-14 | 160.24 |
| 2017-08-11 | 152.81 |
| 2017-08-10 | 163.96 |
| 2017-08-09 | 169.54 |
| 2017-08-08 | 169.54 |
| 2017-08-07 | 171.39 |
| 2017-08-04 | 174.18 |
| 2017-08-03 | 171.39 |
| 2017-08-02 | 176.04 |
| 2017-08-01 | 177.90 |
| 2017-07-31 | 180.69 |
| 2017-07-28 | 176.97 |
| 2017-07-27 | 185.34 |
| 2017-07-26 | 189.05 |
| 2017-07-25 | 183.48 |
| 2017-07-24 | 187.19 |
| 2017-07-21 | 176.97 |
| 2017-07-20 | 175.11 |
| 2017-07-19 | 174.18 |
| 2017-07-18 | 178.83 |
| 2017-07-17 | 174.18 |
| 2017-07-14 | 180.69 |
| 2017-07-13 | 184.41 |
| 2017-07-12 | 176.97 |
| 2017-07-11 | 175.11 |
| 2017-07-10 | 169.54 |
| 2017-07-07 | 166.75 |
| 2017-07-06 | 138.86 |
| 2017-07-05 | 139.79 |
| 2017-07-04 | 136.08 |
| 2017-07-03 | 137.93 |
| 2017-06-30 | 137.00 |
| 2017-06-29 | 138.86 |
| 2017-06-28 | 137.93 |
| 2017-06-27 | 140.72 |
| 2017-06-26 | 137.93 |
| 2017-06-23 | 139.79 |
| 2017-06-22 | 135.15 |
| 2017-06-21 | 142.58 |
| 2017-06-20 | 131.43 |
| 2017-06-19 | 130.50 |
| 2017-06-16 | 128.64 |
| 2017-06-15 | 127.71 |
| 2017-06-14 | 132.36 |
| 2017-06-13 | 127.71 |
| 2017-06-12 | 126.78 |
| 2017-06-09 | 131.43 |
| 2017-06-08 | 134.22 |
| 2017-06-07 | 133.29 |
| 2017-06-06 | 139.79 |
| 2017-06-05 | 133.29 |
| 2017-06-02 | 134.22 |
| 2017-06-01 | 133.29 |
| 2017-05-31 | 124.92 |
| 2017-05-29 | 132.36 |
| 2017-05-26 | 119.35 |
| 2017-05-25 | 117.49 |
| 2017-05-24 | 118.42 |
| 2017-05-23 | 117.49 |
| 2017-05-22 | 119.35 |
| 2017-05-19 | 118.42 |
| 2017-05-18 | 116.56 |
| 2017-05-17 | 120.28 |
| 2017-05-16 | 120.28 |
| 2017-05-15 | 120.28 |
| 2017-05-12 | 121.20 |
| 2017-05-11 | 116.56 |
| 2017-05-10 | 119.35 |
| 2017-05-09 | 115.63 |
| 2017-05-08 | 114.70 |
| 2017-05-05 | 117.49 |
| 2017-05-04 | 122.13 |
| 2017-05-02 | 122.13 |
| 2017-04-28 | 123.06 |
| 2017-04-27 | 124.92 |
| 2017-04-26 | 128.64 |
| 2017-04-25 | 120.28 |
| 2017-04-24 | 119.35 |
| 2017-04-21 | 116.56 |
| 2017-04-20 | 121.20 |
| 2017-04-19 | 119.35 |
| 2017-04-18 | 121.20 |
| 2017-04-13 | 126.78 |
| 2017-04-12 | 130.50 |
| 2017-04-11 | 137.00 |
| 2017-04-10 | 138.86 |
| 2017-04-07 | 132.36 |
| 2017-04-06 | 132.36 |
| 2017-04-05 | 130.50 |
| 2017-04-03 | 127.71 |
| 2017-03-31 | 124.92 |
| 2017-03-30 | 124.92 |
| 2017-03-29 | 123.99 |
| 2017-03-28 | 123.06 |
| 2017-03-27 | 122.13 |
| 2017-03-24 | 128.64 |
| 2017-03-23 | 131.43 |
| 2017-03-22 | 125.85 |
| 2017-03-21 | 129.57 |
| 2017-03-20 | 130.50 |
| 2017-03-17 | 130.50 |
| 2017-03-16 | 124.92 |
| 2017-03-15 | 123.99 |
| 2017-03-14 | 121.20 |
| 2017-03-13 | 123.06 |
| 2017-03-10 | 124.92 |
| 2017-03-09 | 123.99 |
| 2017-03-08 | 127.71 |
| 2017-03-07 | 125.85 |
| 2017-03-06 | 130.50 |
| 2017-03-03 | 133.29 |
| 2017-03-02 | 116.56 |
| 2017-03-01 | 123.06 |
| 2017-02-28 | 120.28 |
| 2017-02-27 | 132.36 |
| 2017-02-24 | 102.62 |
| 2017-02-23 | 104.47 |
| 2017-02-22 | 104.47 |
| 2017-02-21 | 104.47 |
| 2017-02-20 | 100.76 |
| 2017-02-17 | 90.53 |
| 2017-02-16 | 81.24 |
| 2017-02-15 | 81.24 |
| 2017-02-14 | 81.24 |
| 2017-02-13 | 81.24 |
| 2017-02-10 | 83.10 |
| 2017-02-09 | 83.10 |
| 2017-02-08 | 80.31 |
| 2017-02-07 | 79.38 |
| 2017-02-06 | 83.10 |
| 2017-02-03 | 80.31 |
| 2017-02-02 | 70.09 |
| 2017-02-01 | 70.09 |
| 2017-01-27 | 70.09 |
| 2017-01-26 | 70.09 |
| 2017-01-25 | 70.09 |
| 2017-01-24 | 69.16 |
| 2017-01-23 | 69.16 |
| 2017-01-20 | 68.23 |
| 2017-01-19 | 67.30 |
| 2017-01-18 | 66.37 |
| 2017-01-17 | 64.51 |
| 2017-01-16 | 66.37 |
| 2017-01-13 | 66.37 |
| 2017-01-12 | 65.44 |
| 2017-01-11 | 66.37 |
| 2017-01-10 | 65.44 |
| 2017-01-09 | 65.44 |
| 2017-01-06 | 66.37 |
| 2017-01-05 | 67.30 |
| 2017-01-04 | 66.37 |
| 2017-01-03 | 63.58 |
| 2016-12-30 | 63.58 |
| 2016-12-29 | 63.58 |
| 2016-12-28 | 61.72 |
| 2016-12-23 | 60.79 |
| 2016-12-22 | 62.65 |
| 2016-12-21 | 63.58 |
| 2016-12-20 | 65.44 |
| 2016-12-19 | 67.30 |
| 2016-12-16 | 68.23 |
| 2016-12-15 | 65.44 |
| 2016-12-14 | 67.30 |
| 2016-12-13 | 68.23 |
| 2016-12-12 | 66.37 |
| 2016-12-09 | 68.23 |
| 2016-12-08 | 65.44 |
| 2016-12-07 | 66.37 |
| 2016-12-06 | 66.37 |
| 2016-12-05 | 65.90 |
| 2016-12-02 | 63.18 |
| 2016-12-01 | 64.09 |
| 2016-11-30 | 62.28 |
| 2016-11-29 | 63.18 |
| 2016-11-28 | 65.00 |
| 2016-11-25 | 62.28 |
| 2016-11-24 | 63.18 |
| 2016-11-23 | 62.28 |
| 2016-11-22 | 61.37 |
| 2016-11-21 | 60.46 |
| 2016-11-18 | 60.46 |
| 2016-11-17 | 55.93 |
| 2016-11-16 | 55.02 |
| 2016-11-15 | 55.93 |
| 2016-11-14 | 55.93 |
| 2016-11-11 | 57.74 |
| 2016-11-10 | 60.46 |
| 2016-11-09 | 56.84 |
| 2016-11-08 | 59.56 |
| 2016-11-07 | 61.37 |
| 2016-11-04 | 64.09 |
| 2016-11-03 | 64.09 |
| 2016-11-02 | 63.18 |
| 2016-11-01 | 63.18 |
| 2016-10-31 | 65.00 |
| 2016-10-28 | 63.18 |
| 2016-10-27 | 64.09 |
| 2016-10-26 | 65.00 |
| 2016-10-25 | 65.00 |
| 2016-10-24 | 65.90 |
| 2016-10-20 | 63.18 |
| 2016-10-19 | 59.56 |
| 2016-10-18 | 59.56 |
| 2016-10-17 | 59.56 |
| 2016-10-14 | 61.37 |
| 2016-10-13 | 60.46 |
| 2016-10-12 | 60.46 |
| 2016-10-11 | 61.37 |
| 2016-10-07 | 64.09 |
| 2016-10-06 | 66.81 |
| 2016-10-05 | 64.09 |
| 2016-10-04 | 61.37 |
| 2016-10-03 | 59.56 |
| 2016-09-30 | 60.46 |
| 2016-09-29 | 60.46 |
| 2016-09-28 | 59.56 |
| 2016-09-27 | 58.65 |
| 2016-09-26 | 57.74 |
| 2016-09-23 | 58.65 |
| 2016-09-22 | 57.74 |
| 2016-09-21 | 55.02 |
| 2016-09-20 | 56.84 |
| 2016-09-19 | 56.84 |
| 2016-09-15 | 53.21 |
| 2016-09-14 | 55.93 |
| 2016-09-13 | 55.02 |
| 2016-09-12 | 55.93 |
| 2016-09-09 | 62.28 |
| 2016-09-08 | 59.56 |
| 2016-09-07 | 58.65 |
| 2016-09-06 | 56.84 |
| 2016-09-05 | 57.74 |
| 2016-09-02 | 57.74 |
| 2016-09-01 | 57.74 |
| 2016-08-31 | 56.84 |
| 2016-08-30 | 53.21 |
| 2016-08-29 | 55.02 |
| 2016-08-26 | 54.12 |
| 2016-08-25 | 54.12 |
| 2016-08-24 | 53.21 |
| 2016-08-23 | 54.12 |
| 2016-08-22 | 55.93 |
| 2016-08-19 | 58.65 |
| 2016-08-18 | 56.38 |
| 2016-08-17 | 56.38 |
| 2016-08-16 | 54.63 |
| 2016-08-15 | 54.63 |
| 2016-08-12 | 54.63 |
| 2016-08-11 | 56.38 |
| 2016-08-10 | 56.38 |
| 2016-08-09 | 55.51 |
| 2016-08-08 | 58.14 |
| 2016-08-05 | 56.38 |
| 2016-08-04 | 57.26 |
| 2016-08-03 | 57.26 |
| 2016-08-01 | 56.38 |
| 2016-07-29 | 55.51 |
| 2016-07-28 | 57.26 |
| 2016-07-27 | 56.38 |
| 2016-07-26 | 55.51 |
| 2016-07-25 | 52.87 |
| 2016-07-22 | 53.75 |
| 2016-07-21 | 52.87 |
| 2016-07-20 | 50.23 |
| 2016-07-19 | 51.11 |
| 2016-07-18 | 50.23 |
| 2016-07-15 | 41.45 |
| 2016-07-14 | 39.69 |
| 2016-07-13 | 40.57 |
| 2016-07-12 | 39.69 |
| 2016-07-11 | 39.69 |
| 2016-07-08 | 38.81 |
| 2016-07-07 | 37.93 |
| 2016-07-06 | 38.81 |
| 2016-07-05 | 40.57 |
| 2016-07-04 | 38.81 |
| 2016-06-30 | 36.18 |
| 2016-06-29 | 34.42 |
| 2016-06-28 | 34.42 |
| 2016-06-27 | 36.18 |
| 2016-06-24 | 36.18 |
| 2016-06-23 | 38.81 |
| 2016-06-22 | 43.21 |
| 2016-06-21 | 39.69 |
| 2016-06-20 | 38.81 |
| 2016-06-17 | 36.18 |
| 2016-06-16 | 35.30 |
| 2016-06-15 | 37.06 |
| 2016-06-14 | 37.06 |
| 2016-06-13 | 36.18 |
| 2016-06-10 | 37.93 |
| 2016-06-08 | 40.57 |
| 2016-06-07 | 39.69 |
| 2016-06-06 | 38.81 |
| 2016-06-03 | 37.93 |
| 2016-06-02 | 39.69 |
| 2016-06-01 | 39.69 |
| 2016-05-31 | 37.93 |
| 2016-05-30 | 38.81 |
| 2016-05-27 | 36.18 |
| 2016-05-26 | 37.06 |
| 2016-05-25 | 36.18 |
| 2016-05-24 | 37.06 |
| 2016-05-23 | 37.93 |
| 2016-05-20 | 35.30 |
| 2016-05-19 | 34.42 |
| 2016-05-18 | 33.54 |
| 2016-05-17 | 35.30 |
| 2016-05-16 | 35.30 |
| 2016-05-13 | 33.54 |
| 2016-05-12 | 37.93 |
| 2016-05-11 | 38.81 |
| 2016-05-10 | 38.81 |
| 2016-05-09 | 37.93 |
| 2016-05-06 | 37.93 |
| 2016-05-05 | 40.57 |
| 2016-05-04 | 42.33 |
| 2016-05-03 | 40.57 |
| 2016-04-29 | 37.06 |
| 2016-04-28 | 37.93 |
| 2016-04-27 | 34.42 |
| 2016-04-26 | 35.30 |
| 2016-04-25 | 36.18 |
| 2016-04-22 | 37.93 |
| 2016-04-21 | 38.81 |
| 2016-04-20 | 40.57 |
| 2016-04-19 | 39.69 |
| 2016-04-18 | 38.81 |
| 2016-04-15 | 37.93 |
| 2016-04-14 | 35.30 |
| 2016-04-13 | 33.54 |
| 2016-04-12 | 30.03 |
| 2016-04-11 | 31.78 |
| 2016-04-08 | 30.03 |
| 2016-04-07 | 28.27 |
| 2016-04-06 | 30.03 |
| 2016-04-05 | 28.27 |
| 2016-04-01 | 21.24 |
| 2016-03-31 | 23.88 |
| 2016-03-30 | 22.12 |
| 2016-03-29 | 19.48 |
| 2016-03-24 | 21.24 |
| 2016-03-23 | 22.12 |
| 2016-03-22 | 19.48 |
| 2016-03-21 | 16.85 |
| 2016-03-18 | 15.97 |
| 2016-03-17 | 14.21 |
| 2016-03-16 | 11.58 |
| 2016-03-15 | 12.46 |
| 2016-03-14 | 12.46 |
| 2016-03-11 | 11.58 |
| 2016-03-10 | 9.82 |
| 2016-03-09 | 12.46 |
| 2016-03-08 | 10.70 |
| 2016-03-07 | 12.46 |
| 2016-03-04 | 12.46 |
| 2016-03-03 | 10.70 |
| 2016-03-02 | 9.82 |
| 2016-03-01 | 6.31 |
| 2016-02-29 | 6.31 |
| 2016-02-26 | 8.94 |
| 2016-02-25 | 5.43 |
| 2016-02-24 | 7.18 |
| 2016-02-23 | 8.94 |
| 2016-02-22 | 10.70 |
| 2016-02-19 | 10.70 |
| 2016-02-18 | 8.94 |
| 2016-02-17 | 4.55 |
| 2016-02-16 | 6.31 |
| 2016-02-15 | 4.55 |
| 2016-02-12 | 2.79 |
| 2016-02-11 | 7.18 |
| 2016-02-05 | 8.06 |
| 2016-02-04 | 7.18 |
| 2016-02-03 | 6.31 |
| 2016-02-02 | 7.18 |
| 2016-02-01 | 8.94 |
| 2016-01-29 | 8.94 |
| 2016-01-28 | 4.55 |
| 2016-01-27 | 5.43 |
| 2016-01-26 | 5.43 |
| 2016-01-25 | 6.31 |
| 2016-01-22 | 5.43 |
| 2016-01-21 | 5.43 |
| 2016-01-20 | 6.31 |
| 2016-01-19 | 10.70 |
| 2016-01-18 | 9.82 |
| 2016-01-15 | 13.33 |
| 2016-01-14 | 14.21 |
| 2016-01-13 | 15.09 |
| 2016-01-12 | 15.09 |
| 2016-01-11 | 19.48 |
| 2016-01-08 | 23.00 |
| 2016-01-07 | 20.36 |
| 2016-01-06 | 23.00 |
| 2016-01-05 | 24.76 |
| 2016-01-04 | 23.00 |
| 2015-12-31 | 25.63 |
| 2015-12-30 | 25.63 |
| 2015-12-29 | 26.51 |
| 2015-12-28 | 26.51 |
| 2015-12-24 | 26.51 |
| 2015-12-23 | 26.51 |
| 2015-12-22 | 26.51 |
| 2015-12-21 | 26.51 |
| 2015-12-18 | 27.39 |
| 2015-12-17 | 27.39 |
| 2015-12-16 | 25.63 |
| 2015-12-15 | 24.76 |
| 2015-12-14 | 23.88 |
| 2015-12-11 | 25.63 |
| 2015-12-10 | 26.51 |
| 2015-12-09 | 26.51 |
| 2015-12-08 | 28.27 |
| 2015-12-07 | 29.59 |
| 2015-12-04 | 27.03 |
| 2015-12-03 | 26.18 |
| 2015-12-02 | 26.18 |
| 2015-12-01 | 26.18 |
| 2015-11-30 | 23.62 |
| 2015-11-27 | 25.33 |
| 2015-11-26 | 27.03 |
| 2015-11-25 | 27.03 |
| 2015-11-24 | 27.03 |
| 2015-11-23 | 27.03 |
| 2015-11-20 | 27.88 |
| 2015-11-19 | 27.88 |
| 2015-11-18 | 26.18 |
| 2015-11-17 | 26.18 |
| 2015-11-16 | 26.18 |
| 2015-11-13 | 27.88 |
| 2015-11-12 | 27.88 |
| 2015-11-11 | 26.18 |
| 2015-11-10 | 25.33 |
| 2015-11-09 | 27.03 |
| 2015-11-06 | 27.03 |
| 2015-11-05 | 27.88 |
| 2015-11-04 | 27.88 |
| 2015-11-03 | 27.03 |
| 2015-11-02 | 26.18 |
| 2015-10-30 | 27.88 |
| 2015-10-29 | 29.59 |
| 2015-10-28 | 27.03 |
| 2015-10-27 | 27.03 |
| 2015-10-26 | 27.88 |
| 2015-10-23 | 28.74 |
| 2015-10-22 | 29.59 |
| 2015-10-20 | 29.59 |
| 2015-10-19 | 29.59 |
| 2015-10-16 | 30.44 |
| 2015-10-15 | 29.59 |
| 2015-10-14 | 28.74 |
| 2015-10-13 | 28.74 |
| 2015-10-12 | 29.59 |
| 2015-10-09 | 29.59 |
| 2015-10-08 | 27.88 |
| 2015-10-07 | 27.88 |
| 2015-10-06 | 27.03 |
| 2015-10-05 | 27.88 |
| 2015-10-02 | 28.74 |
| 2015-09-30 | 27.03 |
| 2015-09-29 | 24.47 |
| 2015-09-25 | 27.88 |
| 2015-09-24 | 27.03 |
| 2015-09-23 | 27.03 |
| 2015-09-22 | 28.74 |
| 2015-09-21 | 27.03 |
| 2015-09-18 | 28.74 |
| 2015-09-17 | 28.74 |
| 2015-09-16 | 28.74 |
| 2015-09-15 | 28.74 |
| 2015-09-14 | 30.44 |
| 2015-09-11 | 28.74 |
| 2015-09-10 | 27.88 |
| 2015-09-09 | 27.88 |
| 2015-09-08 | 25.33 |
| 2015-09-07 | 22.77 |
| 2015-09-04 | 23.62 |
| 2015-09-02 | 23.62 |
| 2015-09-01 | 26.18 |
| 2015-08-31 | 29.59 |
| 2015-08-28 | 33.85 |
| 2015-08-27 | 24.47 |
| 2015-08-26 | 15.95 |
| 2015-08-25 | 15.09 |
| 2015-08-24 | 16.80 |
| 2015-08-21 | 26.18 |
| 2015-08-20 | 30.44 |
| 2015-08-19 | 31.26 |
| 2015-08-18 | 32.08 |
| 2015-08-17 | 32.90 |
| 2015-08-14 | 32.90 |
| 2015-08-13 | 32.90 |
| 2015-08-12 | 31.26 |
| 2015-08-11 | 33.72 |
| 2015-08-10 | 35.36 |
| 2015-08-07 | 35.36 |
| 2015-08-06 | 33.72 |
| 2015-08-05 | 33.72 |
| 2015-08-04 | 34.54 |
| 2015-08-03 | 33.72 |
| 2015-07-31 | 34.54 |
| 2015-07-30 | 36.18 |
| 2015-07-29 | 38.64 |
| 2015-07-28 | 36.18 |
| 2015-07-27 | 37.00 |
| 2015-07-24 | 41.11 |
| 2015-07-23 | 42.75 |
| 2015-07-22 | 41.11 |
| 2015-07-21 | 41.93 |
| 2015-07-20 | 41.11 |
| 2015-07-17 | 40.29 |
| 2015-07-16 | 39.46 |
| 2015-07-15 | 38.64 |
| 2015-07-14 | 37.82 |
| 2015-07-13 | 41.11 |
| 2015-07-10 | 36.18 |
| 2015-07-09 | 35.36 |
| 2015-07-08 | 28.80 |
| 2015-07-07 | 38.64 |
| 2015-07-06 | 38.64 |
| 2015-07-03 | 46.85 |
| 2015-07-02 | 50.13 |
| 2015-06-30 | 49.31 |
| 2015-06-29 | 48.49 |
| 2015-06-26 | 52.59 |
| 2015-06-25 | 53.41 |
| 2015-06-24 | 53.41 |
| 2015-06-23 | 51.77 |
| 2015-06-22 | 52.59 |
| 2015-06-19 | 50.13 |
| 2015-06-18 | 50.13 |
| 2015-06-17 | 50.13 |
| 2015-06-16 | 49.31 |
| 2015-06-15 | 50.95 |
| 2015-06-12 | 51.77 |
| 2015-06-11 | 50.13 |
| 2015-06-10 | 49.31 |
| 2015-06-09 | 50.95 |
| 2015-06-08 | 54.23 |
| 2015-06-05 | 55.87 |
| 2015-06-04 | 53.41 |
| 2015-06-03 | 55.05 |
| 2015-06-02 | 54.23 |
| 2015-06-01 | 54.23 |
| 2015-05-29 | 54.23 |
| 2015-05-28 | 51.77 |
| 2015-05-27 | 53.41 |
| 2015-05-26 | 55.05 |
| 2015-05-22 | 55.05 |
| 2015-05-21 | 55.05 |
| 2015-05-20 | 54.23 |
| 2015-05-19 | 53.41 |
| 2015-05-18 | 53.41 |
| 2015-05-15 | 55.87 |
| 2015-05-14 | 55.87 |
| 2015-05-13 | 55.87 |
| 2015-05-12 | 55.87 |
| 2015-05-11 | 55.87 |
| 2015-05-08 | 55.87 |
| 2015-05-07 | 54.23 |
| 2015-05-06 | 57.51 |
| 2015-05-05 | 60.79 |
| 2015-05-04 | 64.90 |
| 2015-04-30 | 57.51 |
| 2015-04-29 | 55.87 |
| 2015-04-28 | 57.51 |
| 2015-04-27 | 55.87 |
| 2015-04-24 | 56.69 |
| 2015-04-23 | 56.69 |
| 2015-04-22 | 56.69 |
| 2015-04-21 | 55.87 |
| 2015-04-20 | 55.05 |
| 2015-04-17 | 62.44 |
| 2015-04-16 | 60.79 |
| 2015-04-15 | 58.33 |
| 2015-04-14 | 56.69 |
| 2015-04-13 | 60.79 |
| 2015-04-10 | 52.59 |
| 2015-04-09 | 46.85 |
| 2015-04-08 | 46.85 |
| 2015-04-02 | 41.93 |
| 2015-04-01 | 41.93 |
| 2015-03-31 | 41.93 |
| 2015-03-30 | 41.93 |
| 2015-03-27 | 41.93 |
| 2015-03-26 | 41.11 |
| 2015-03-25 | 41.93 |
| 2015-03-24 | 41.93 |
| 2015-03-23 | 42.75 |
| 2015-03-20 | 41.11 |
| 2015-03-19 | 43.57 |
| 2015-03-18 | 41.93 |
| 2015-03-17 | 41.93 |
| 2015-03-16 | 41.93 |
| 2015-03-13 | 41.93 |
| 2015-03-12 | 42.75 |
| 2015-03-11 | 40.29 |
| 2015-03-10 | 41.93 |
| 2015-03-09 | 41.93 |
| 2015-03-06 | 43.57 |
| 2015-03-05 | 42.75 |
| 2015-03-04 | 44.39 |
| 2015-03-03 | 44.39 |
| 2015-03-02 | 45.21 |
| 2015-02-27 | 44.39 |
| 2015-02-26 | 44.39 |
| 2015-02-25 | 44.39 |
| 2015-02-24 | 42.75 |
| 2015-02-23 | 44.39 |
| 2015-02-18 | 43.57 |
| 2015-02-17 | 44.39 |
| 2015-02-16 | 43.57 |
| 2015-02-13 | 43.57 |
| 2015-02-12 | 42.75 |
| 2015-02-11 | 41.93 |
| 2015-02-10 | 41.93 |
| 2015-02-09 | 41.93 |
| 2015-02-06 | 43.57 |
| 2015-02-05 | 43.57 |
| 2015-02-04 | 41.93 |
| 2015-02-03 | 41.93 |
| 2015-02-02 | 42.75 |
| 2015-01-30 | 44.39 |
| 2015-01-29 | 41.93 |
| 2015-01-28 | 43.57 |
| 2015-01-27 | 43.57 |
| 2015-01-26 | 43.57 |
| 2015-01-23 | 43.57 |
| 2015-01-22 | 41.93 |
| 2015-01-21 | 42.75 |
| 2015-01-20 | 40.29 |
| 2015-01-19 | 39.46 |
| 2015-01-16 | 43.57 |
| 2015-01-15 | 43.57 |
| 2015-01-14 | 42.75 |
| 2015-01-13 | 45.21 |
| 2015-01-12 | 44.39 |
| 2015-01-09 | 46.03 |
| 2015-01-08 | 43.57 |
| 2015-01-07 | 42.75 |
| 2015-01-06 | 42.75 |
| 2015-01-05 | 42.75 |
| 2015-01-02 | 41.93 |
| 2014-12-31 | 38.64 |
| 2014-12-30 | 39.46 |
| 2014-12-29 | 41.11 |
| 2014-12-24 | 39.46 |
| 2014-12-23 | 38.64 |
| 2014-12-22 | 38.64 |
| 2014-12-19 | 39.46 |
| 2014-12-18 | 37.82 |
| 2014-12-17 | 37.00 |
| 2014-12-16 | 39.46 |
| 2014-12-15 | 41.93 |
| 2014-12-12 | 43.57 |
| 2014-12-11 | 46.85 |
| 2014-12-10 | 53.41 |
| 2014-12-09 | 43.57 |
| 2014-12-08 | 46.85 |
| 2014-12-05 | 43.66 |
| 2014-12-04 | 45.25 |
| 2014-12-03 | 46.05 |
| 2014-12-02 | 42.86 |
| 2014-12-01 | 45.25 |
| 2014-11-28 | 45.25 |
| 2014-11-27 | 44.45 |
| 2014-11-26 | 42.86 |
| 2014-11-25 | 44.45 |
| 2014-11-24 | 42.06 |
| 2014-11-21 | 42.06 |
| 2014-11-20 | 39.67 |
| 2014-11-19 | 38.87 |
| 2014-11-18 | 38.07 |
| 2014-11-17 | 39.67 |
| 2014-11-14 | 38.87 |
| 2014-11-13 | 36.47 |
| 2014-11-12 | 38.87 |
| 2014-11-11 | 38.87 |
| 2014-11-10 | 38.87 |
| 2014-11-07 | 37.27 |
| 2014-11-06 | 36.47 |
| 2014-11-05 | 37.27 |
| 2014-11-04 | 37.27 |
| 2014-11-03 | 35.68 |
| 2014-10-31 | 34.88 |
| 2014-10-30 | 33.28 |
| 2014-10-29 | 34.08 |
| 2014-10-28 | 34.88 |
| 2014-10-27 | 34.08 |
| 2014-10-24 | 34.08 |
| 2014-10-23 | 34.08 |
| 2014-10-22 | 34.88 |
| 2014-10-21 | 34.08 |
| 2014-10-20 | 34.88 |
| 2014-10-17 | 34.88 |
| 2014-10-16 | 36.47 |
| 2014-10-15 | 36.47 |
| 2014-10-14 | 36.47 |
| 2014-10-13 | 36.47 |
| 2014-10-10 | 39.67 |
| 2014-10-09 | 41.26 |
| 2014-10-08 | 40.46 |
| 2014-10-07 | 38.07 |
| 2014-10-06 | 39.67 |
| 2014-10-03 | 37.27 |
| 2014-09-30 | 34.08 |
| 2014-09-29 | 38.07 |
| 2014-09-26 | 42.86 |
| 2014-09-25 | 42.86 |
| 2014-09-24 | 44.45 |
| 2014-09-23 | 43.66 |
| 2014-09-22 | 44.45 |
| 2014-09-19 | 46.05 |
| 2014-09-18 | 45.25 |
| 2014-09-17 | 46.85 |
| 2014-09-16 | 44.45 |
| 2014-09-15 | 45.25 |
| 2014-09-12 | 46.05 |
| 2014-09-11 | 47.65 |
| 2014-09-10 | 47.65 |
| 2014-09-08 | 48.44 |
| 2014-09-05 | 49.24 |
| 2014-09-04 | 49.24 |
| 2014-09-03 | 49.24 |
| 2014-09-02 | 46.85 |
| 2014-09-01 | 46.85 |
| 2014-08-29 | 49.24 |
| 2014-08-28 | 49.24 |
| 2014-08-27 | 52.44 |
| 2014-08-26 | 53.23 |
| 2014-08-25 | 54.03 |
| 2014-08-22 | 54.83 |
| 2014-08-21 | 55.71 |
| 2014-08-20 | 56.48 |
| 2014-08-19 | 57.26 |
| 2014-08-18 | 58.81 |
| 2014-08-15 | 54.16 |
| 2014-08-14 | 53.38 |
| 2014-08-13 | 53.38 |
| 2014-08-12 | 53.38 |
| 2014-08-11 | 53.38 |
| 2014-08-08 | 51.06 |
| 2014-08-07 | 51.83 |
| 2014-08-06 | 52.61 |
| 2014-08-05 | 53.38 |
| 2014-08-04 | 54.93 |
| 2014-08-01 | 52.61 |
| 2014-07-31 | 54.16 |
| 2014-07-30 | 53.38 |
| 2014-07-29 | 53.38 |
| 2014-07-28 | 51.06 |
| 2014-07-25 | 51.06 |
| 2014-07-24 | 47.19 |
| 2014-07-23 | 44.86 |
| 2014-07-22 | 42.54 |
| 2014-07-21 | 42.54 |
| 2014-07-18 | 40.99 |
| 2014-07-17 | 44.86 |
| 2014-07-16 | 44.09 |
| 2014-07-15 | 44.09 |
| 2014-07-14 | 44.09 |
| 2014-07-11 | 43.31 |
| 2014-07-10 | 46.41 |
| 2014-07-09 | 45.64 |
| 2014-07-08 | 45.64 |
| 2014-07-07 | 44.86 |
| 2014-07-04 | 44.09 |
| 2014-07-03 | 44.09 |
| 2014-07-02 | 42.54 |
| 2014-06-30 | 36.34 |
| 2014-06-27 | 36.34 |
| 2014-06-26 | 35.57 |
| 2014-06-25 | 34.02 |
| 2014-06-24 | 33.24 |
| 2014-06-23 | 32.47 |
| 2014-06-20 | 34.02 |
| 2014-06-19 | 34.02 |
| 2014-06-18 | 29.37 |
| 2014-06-17 | 29.37 |
| 2014-06-16 | 30.92 |
| 2014-06-13 | 30.92 |
| 2014-06-12 | 31.69 |
| 2014-06-11 | 32.47 |
| 2014-06-10 | 30.92 |
| 2014-06-09 | 33.24 |
| 2014-06-06 | 34.02 |
| 2014-06-05 | 34.79 |
| 2014-06-04 | 30.92 |
| 2014-06-03 | 34.79 |
| 2014-05-30 | 31.69 |
| 2014-05-29 | 30.14 |
| 2014-05-28 | 27.82 |
| 2014-05-27 | 28.59 |
| 2014-05-26 | 29.37 |
| 2014-05-23 | 29.37 |
| 2014-05-22 | 27.82 |
| 2014-05-21 | 27.04 |
| 2014-05-20 | 26.27 |
| 2014-05-19 | 26.27 |
| 2014-05-16 | 27.82 |
| 2014-05-15 | 32.47 |
| 2014-05-14 | 30.14 |
| 2014-05-13 | 29.37 |
| 2014-05-12 | 27.04 |
| 2014-05-09 | 25.50 |
| 2014-05-08 | 27.04 |
| 2014-05-07 | 33.24 |
| 2014-05-05 | 37.89 |
| 2014-05-02 | 34.79 |
| 2014-04-30 | 34.79 |
| 2014-04-29 | 35.57 |
| 2014-04-28 | 37.12 |
| 2014-04-25 | 39.44 |
| 2014-04-24 | 42.54 |
| 2014-04-23 | 42.54 |
| 2014-04-22 | 43.31 |
| 2014-04-17 | 43.31 |
| 2014-04-16 | 43.31 |
| 2014-04-15 | 44.09 |
| 2014-04-14 | 43.31 |
| 2014-04-11 | 46.41 |
| 2014-04-10 | 45.64 |
| 2014-04-09 | 46.41 |
| 2014-04-08 | 47.19 |
| 2014-04-07 | 47.19 |
| 2014-04-04 | 47.96 |
| 2014-04-03 | 47.96 |
| 2014-04-02 | 49.51 |
| 2014-04-01 | 48.74 |
| 2014-03-31 | 45.64 |
| 2014-03-28 | 45.64 |
| 2014-03-27 | 45.64 |
| 2014-03-26 | 45.64 |
| 2014-03-25 | 45.64 |
| 2014-03-24 | 45.64 |
| 2014-03-21 | 46.41 |
| 2014-03-20 | 47.19 |
| 2014-03-19 | 47.96 |
| 2014-03-18 | 48.74 |
| 2014-03-17 | 47.19 |
| 2014-03-14 | 46.41 |
| 2014-03-13 | 51.06 |
| 2014-03-12 | 52.61 |
| 2014-03-11 | 53.38 |
| 2014-03-10 | 54.16 |
| 2014-03-07 | 55.71 |
| 2014-03-06 | 55.71 |
| 2014-03-05 | 55.71 |
| 2014-03-04 | 55.71 |
| 2014-03-03 | 57.26 |
| 2014-02-28 | 55.71 |
| 2014-02-27 | 59.58 |
| 2014-02-26 | 58.81 |
| 2014-02-25 | 58.03 |
| 2014-02-24 | 58.03 |
| 2014-02-21 | 58.81 |
| 2014-02-20 | 58.03 |
| 2014-02-19 | 58.81 |
| 2014-02-18 | 59.58 |
| 2014-02-17 | 59.58 |
| 2014-02-14 | 58.81 |
| 2014-02-13 | 58.81 |
| 2014-02-12 | 59.58 |
| 2014-02-11 | 55.71 |
| 2014-02-10 | 53.38 |
| 2014-02-07 | 54.16 |
| 2014-02-06 | 54.16 |
| 2014-02-05 | 54.16 |
| 2014-02-04 | 54.93 |
| 2014-01-30 | 58.03 |
| 2014-01-29 | 58.03 |
| 2014-01-28 | 58.03 |
| 2014-01-27 | 58.03 |
| 2014-01-24 | 61.13 |
| 2014-01-23 | 63.45 |
| 2014-01-22 | 67.33 |
| 2014-01-21 | 69.65 |
| 2014-01-20 | 65.00 |
| 2014-01-17 | 59.58 |
| 2014-01-16 | 59.58 |
| 2014-01-15 | 60.36 |
| 2014-01-14 | 61.13 |
| 2014-01-13 | 64.23 |
| 2014-01-10 | 65.78 |
| 2014-01-09 | 61.90 |
| 2014-01-08 | 66.55 |
| 2014-01-07 | 64.23 |
| 2014-01-06 | 63.45 |
| 2014-01-03 | 61.13 |
| 2014-01-02 | 59.58 |
| 2013-12-31 | 62.68 |
| 2013-12-30 | 62.68 |
| 2013-12-27 | 62.68 |
| 2013-12-24 | 61.90 |
| 2013-12-23 | 61.90 |
| 2013-12-20 | 63.45 |
| 2013-12-19 | 64.23 |
| 2013-12-18 | 67.33 |
| 2013-12-17 | 66.55 |
| 2013-12-16 | 69.65 |
| 2013-12-13 | 70.43 |
| 2013-12-12 | 65.00 |
| 2013-12-11 | 66.55 |
| 2013-12-10 | 68.10 |
| 2013-12-09 | 70.04 |
| 2013-12-06 | 67.77 |
| 2013-12-05 | 67.02 |
| 2013-12-04 | 69.28 |
| 2013-12-03 | 67.02 |
| 2013-12-02 | 70.04 |
| 2013-11-29 | 70.04 |
| 2013-11-28 | 70.04 |
| 2013-11-27 | 70.04 |
| 2013-11-26 | 73.06 |
| 2013-11-25 | 76.08 |
| 2013-11-22 | 79.86 |
| 2013-11-21 | 76.84 |
| 2013-11-20 | 76.84 |
| 2013-11-19 | 77.60 |
| 2013-11-18 | 76.84 |
| 2013-11-15 | 76.08 |
| 2013-11-14 | 75.33 |
| 2013-11-13 | 72.31 |
| 2013-11-12 | 71.55 |
| 2013-11-11 | 70.04 |
| 2013-11-08 | 67.77 |
| 2013-11-07 | 70.79 |
| 2013-11-06 | 70.79 |
| 2013-11-05 | 72.31 |
| 2013-11-04 | 70.04 |
| 2013-11-01 | 70.04 |
| 2013-10-31 | 70.04 |
| 2013-10-30 | 70.04 |
| 2013-10-29 | 70.79 |
| 2013-10-28 | 71.55 |
| 2013-10-25 | 76.84 |
| 2013-10-24 | 75.33 |
| 2013-10-23 | 72.31 |
| 2013-10-22 | 76.08 |
| 2013-10-21 | 72.31 |
| 2013-10-18 | 72.31 |
| 2013-10-17 | 70.04 |
| 2013-10-16 | 69.28 |
| 2013-10-15 | 70.79 |
| 2013-10-11 | 68.53 |
| 2013-10-10 | 64.75 |
| 2013-10-09 | 64.75 |
| 2013-10-08 | 64.75 |
| 2013-10-07 | 63.99 |
| 2013-10-04 | 66.26 |
| 2013-10-03 | 67.02 |
| 2013-10-02 | 67.77 |
| 2013-09-30 | 65.50 |
| 2013-09-27 | 68.53 |
| 2013-09-26 | 68.53 |
| 2013-09-25 | 64.75 |
| 2013-09-24 | 63.99 |
| 2013-09-23 | 61.73 |
| 2013-09-19 | 63.99 |
| 2013-09-18 | 62.48 |
| 2013-09-17 | 60.21 |
| 2013-09-16 | 57.95 |
| 2013-09-13 | 54.92 |
| 2013-09-12 | 54.92 |
| 2013-09-11 | 54.92 |
| 2013-09-10 | 57.19 |
| 2013-09-09 | 54.17 |
| 2013-09-06 | 55.68 |
| 2013-09-05 | 54.17 |
| 2013-09-04 | 54.17 |
| 2013-09-03 | 52.66 |
| 2013-09-02 | 51.15 |
| 2013-08-30 | 49.63 |
| 2013-08-29 | 47.37 |
| 2013-08-28 | 43.59 |
| 2013-08-27 | 46.61 |
| 2013-08-26 | 48.12 |
| 2013-08-23 | 50.39 |
| 2013-08-22 | 48.88 |
| 2013-08-21 | 48.88 |
| 2013-08-20 | 49.63 |
| 2013-08-19 | 53.41 |
| 2013-08-16 | 56.44 |
| 2013-08-15 | 56.44 |
| 2013-08-13 | 57.19 |
| 2013-08-12 | 57.49 |
| 2013-08-09 | 53.81 |
| 2013-08-08 | 54.55 |
| 2013-08-07 | 53.81 |
| 2013-08-06 | 57.49 |
| 2013-08-05 | 58.23 |
| 2013-08-02 | 58.23 |
| 2013-08-01 | 59.70 |
| 2013-07-31 | 60.44 |
| 2013-07-30 | 58.97 |
| 2013-07-29 | 61.91 |
| 2013-07-26 | 61.17 |
| 2013-07-25 | 61.17 |
| 2013-07-24 | 60.44 |
| 2013-07-23 | 56.76 |
| 2013-07-22 | 51.61 |
| 2013-07-19 | 53.81 |
| 2013-07-18 | 52.34 |
| 2013-07-17 | 55.29 |
| 2013-07-16 | 57.49 |
| 2013-07-15 | 56.02 |
| 2013-07-12 | 53.81 |
| 2013-07-11 | 53.81 |
| 2013-07-10 | 50.13 |
| 2013-07-09 | 49.40 |
| 2013-07-08 | 47.93 |
| 2013-07-05 | 50.13 |
| 2013-07-04 | 49.40 |
| 2013-07-03 | 50.13 |
| 2013-07-02 | 50.87 |
| 2013-06-28 | 52.34 |
| 2013-06-27 | 56.02 |
| 2013-06-26 | 48.66 |
| 2013-06-25 | 48.66 |
| 2013-06-24 | 50.87 |
| 2013-06-21 | 58.23 |
| 2013-06-20 | 64.12 |
| 2013-06-19 | 67.80 |
| 2013-06-18 | 70.74 |
| 2013-06-17 | 68.53 |
| 2013-06-14 | 65.59 |
| 2013-06-13 | 61.91 |
| 2013-06-11 | 67.80 |
| 2013-06-10 | 66.32 |
| 2013-06-07 | 68.53 |
| 2013-06-06 | 75.16 |
| 2013-06-05 | 74.42 |
| 2013-06-04 | 73.68 |
| 2013-06-03 | 73.68 |
| 2013-05-31 | 75.16 |
| 2013-05-30 | 72.21 |
| 2013-05-29 | 74.42 |
| 2013-05-28 | 72.21 |
| 2013-05-27 | 67.80 |
| 2013-05-24 | 69.27 |
| 2013-05-23 | 69.27 |
| 2013-05-22 | 72.95 |
| 2013-05-21 | 70.00 |
| 2013-05-20 | 72.21 |
| 2013-05-16 | 68.53 |
| 2013-05-15 | 69.27 |
| 2013-05-14 | 64.85 |
| 2013-05-13 | 64.85 |
| 2013-05-10 | 62.65 |
| 2013-05-09 | 60.44 |
| 2013-05-08 | 61.91 |
| 2013-05-07 | 58.23 |
| 2013-05-06 | 58.97 |
| 2013-05-03 | 58.23 |
| 2013-05-02 | 56.76 |
| 2013-04-30 | 59.70 |
| 2013-04-29 | 61.17 |
| 2013-04-26 | 59.70 |
| 2013-04-25 | 56.76 |
| 2013-04-24 | 58.97 |
| 2013-04-23 | 54.55 |
| 2013-04-22 | 57.49 |
| 2013-04-19 | 54.55 |
| 2013-04-18 | 50.87 |
| 2013-04-17 | 48.66 |
| 2013-04-16 | 46.45 |
| 2013-04-15 | 47.19 |
| 2013-04-12 | 45.72 |
| 2013-04-11 | 47.19 |
| 2013-04-10 | 46.45 |
| 2013-04-09 | 44.25 |
| 2013-04-08 | 45.72 |
| 2013-04-05 | 44.25 |
| 2013-04-03 | 53.08 |
| 2013-04-02 | 57.49 |
| 2013-03-28 | 55.29 |
| 2013-03-27 | 58.97 |
| 2013-03-26 | 56.76 |
| 2013-03-25 | 55.29 |
| 2013-03-22 | 57.49 |
| 2013-03-21 | 54.55 |
| 2013-03-20 | 56.02 |
| 2013-03-19 | 53.81 |
| 2013-03-18 | 53.08 |
| 2013-03-15 | 58.23 |
| 2013-03-14 | 61.91 |
| 2013-03-13 | 58.97 |
| 2013-03-12 | 58.23 |
| 2013-03-11 | 62.65 |
| 2013-03-08 | 67.80 |
| 2013-03-07 | 70.00 |
| 2013-03-06 | 73.68 |
| 2013-03-05 | 70.00 |
| 2013-03-04 | 67.06 |
| 2013-03-01 | 73.68 |
| 2013-02-28 | 78.84 |
| 2013-02-27 | 74.42 |
| 2013-02-26 | 70.00 |
| 2013-02-25 | 70.74 |
| 2013-02-22 | 80.31 |
| 2013-02-21 | 83.99 |
| 2013-02-20 | 85.46 |
| 2013-02-19 | 83.25 |
| 2013-02-18 | 87.67 |
| 2013-02-15 | 89.14 |
| 2013-02-14 | 86.93 |
| 2013-02-08 | 80.31 |
| 2013-02-07 | 76.63 |
| 2013-02-06 | 77.36 |
| 2013-02-05 | 82.52 |
| 2013-02-04 | 83.99 |
| 2013-02-01 | 75.89 |
| 2013-01-31 | 78.84 |
| 2013-01-30 | 81.04 |
| 2013-01-29 | 80.31 |
| 2013-01-28 | 83.25 |
| 2013-01-25 | 86.20 |
| 2013-01-24 | 81.78 |
| 2013-01-23 | 89.14 |
| 2013-01-22 | 89.88 |
| 2013-01-21 | 91.35 |
| 2013-01-18 | 93.56 |
| 2013-01-17 | 96.50 |
| 2013-01-16 | 89.14 |
| 2013-01-15 | 90.61 |
| 2013-01-14 | 88.40 |
| 2013-01-11 | 83.99 |
| 2013-01-10 | 82.52 |
| 2013-01-09 | 68.53 |
| 2013-01-08 | 63.38 |
| 2013-01-07 | 65.59 |
| 2013-01-04 | 65.59 |
| 2013-01-03 | 64.12 |
| 2013-01-02 | 58.23 |
| 2012-12-31 | 57.49 |
| 2012-12-28 | 58.97 |
| 2012-12-27 | 61.17 |
| 2012-12-24 | 56.02 |
| 2012-12-21 | 56.76 |
| 2012-12-20 | 57.49 |
| 2012-12-19 | 57.49 |
| 2012-12-18 | 50.87 |
| 2012-12-17 | 51.61 |
| 2012-12-14 | 56.02 |
| 2012-12-13 | 59.70 |
| 2012-12-12 | 65.59 |
| 2012-12-11 | 62.65 |
| 2012-12-10 | 63.16 |
| 2012-12-07 | 63.16 |
| 2012-12-06 | 66.75 |
| 2012-12-05 | 59.57 |
| 2012-12-04 | 60.29 |
| 2012-12-03 | 58.13 |
| 2012-11-30 | 57.41 |
| 2012-11-29 | 52.38 |
| 2012-11-28 | 44.47 |
| 2012-11-27 | 43.75 |
| 2012-11-26 | 42.32 |
| 2012-11-23 | 38.72 |
| 2012-11-22 | 37.28 |
| 2012-11-21 | 38.72 |
| 2012-11-20 | 38.00 |
| 2012-11-19 | 38.72 |
| 2012-11-16 | 35.85 |
| 2012-11-15 | 35.13 |
| 2012-11-14 | 36.57 |
| 2012-11-13 | 33.69 |
| 2012-11-12 | 35.85 |
| 2012-11-09 | 35.85 |
| 2012-11-08 | 34.41 |
| 2012-11-07 | 35.85 |
| 2012-11-06 | 35.13 |
| 2012-11-05 | 37.28 |
| 2012-11-02 | 37.28 |
| 2012-11-01 | 36.57 |
| 2012-10-31 | 33.69 |
| 2012-10-30 | 27.22 |
| 2012-10-29 | 35.85 |
| 2012-10-26 | 45.19 |
| 2012-10-25 | 45.91 |
| 2012-10-24 | 49.50 |
| 2012-10-22 | 41.60 |
| 2012-10-19 | 37.28 |
| 2012-10-18 | 40.16 |
| 2012-10-17 | 40.16 |
| 2012-10-16 | 39.44 |
| 2012-10-15 | 38.00 |
| 2012-10-12 | 38.72 |
| 2012-10-11 | 38.72 |
| 2012-10-10 | 41.60 |
| 2012-10-09 | 43.03 |
| 2012-10-08 | 45.19 |
| 2012-10-05 | 38.72 |
| 2012-10-04 | 37.28 |
| 2012-10-03 | 39.44 |
| 2012-09-28 | 38.72 |
| 2012-09-27 | 38.72 |
| 2012-09-26 | 39.44 |
| 2012-09-25 | 40.88 |
| 2012-09-24 | 39.44 |
| 2012-09-21 | 37.28 |
| 2012-09-20 | 35.85 |
| 2012-09-19 | 38.72 |
| 2012-09-18 | 38.00 |
| 2012-09-17 | 33.69 |
| 2012-09-14 | 37.28 |
| 2012-09-13 | 38.00 |
| 2012-09-12 | 32.97 |
| 2012-09-11 | 27.94 |
| 2012-09-10 | 23.63 |
| 2012-09-07 | 18.60 |
| 2012-09-06 | 17.16 |
| 2012-09-05 | 13.57 |
| 2012-09-04 | 15.00 |
| 2012-09-03 | 16.44 |
| 2012-08-31 | 15.00 |
| 2012-08-30 | 13.57 |
| 2012-08-29 | 16.44 |
| 2012-08-28 | 16.44 |
| 2012-08-27 | 15.72 |
| 2012-08-24 | 16.44 |
| 2012-08-23 | 18.60 |
| 2012-08-22 | 18.60 |
| 2012-08-21 | 19.32 |
| 2012-08-20 | 14.28 |
| 2012-08-17 | 15.72 |
| 2012-08-16 | 13.57 |
| 2012-08-15 | 18.60 |
| 2012-08-14 | 19.32 |
| 2012-08-13 | 18.60 |
| 2012-08-10 | 19.89 |
| 2012-08-09 | 19.19 |
| 2012-08-08 | 18.50 |
| 2012-08-07 | 17.80 |
| 2012-08-06 | 15.01 |
| 2012-08-03 | 13.62 |
| 2012-08-02 | 14.31 |
| 2012-08-01 | 13.62 |
| 2012-07-31 | 10.83 |
| 2012-07-30 | 9.43 |
| 2012-07-27 | 10.13 |
| 2012-07-26 | 10.83 |
| 2012-07-25 | 8.04 |
| 2012-07-24 | 8.74 |
| 2012-07-23 | 8.04 |
| 2012-07-20 | 10.13 |
| 2012-07-19 | 12.22 |
| 2012-07-18 | 15.01 |
| 2012-07-17 | 12.22 |
| 2012-07-16 | 9.43 |
| 2012-07-13 | 10.13 |
| 2012-07-12 | 10.13 |
| 2012-07-11 | 8.74 |
| 2012-07-10 | 8.04 |
| 2012-07-09 | 8.04 |
| 2012-07-06 | 8.74 |
| 2012-07-05 | 7.34 |
| 2012-07-04 | 3.16 |
| 2012-07-03 | 3.16 |
| 2012-06-29 | 2.46 |
| 2012-06-28 | 1.77 |
| 2012-06-27 | 1.07 |
| 2012-06-26 | -2.41 |
| 2012-06-25 | -3.81 |
| 2012-06-22 | -3.11 |
| 2012-06-21 | -1.72 |
| 2012-06-20 | 1.07 |
| 2012-06-19 | 1.77 |
| 2012-06-18 | 0.37 |
| 2012-06-15 | -2.41 |
| 2012-06-14 | -2.41 |
| 2012-06-13 | -3.11 |
| 2012-06-12 | -3.81 |
| 2012-06-11 | -4.51 |
| 2012-06-08 | -5.90 |
| 2012-06-07 | -5.90 |
| 2012-06-06 | -8.69 |
| 2012-06-05 | -10.08 |
| 2012-06-04 | -12.17 |
| 2012-06-01 | -10.78 |
| 2012-05-31 | -10.08 |
| 2012-05-30 | -8.69 |
| 2012-05-29 | -7.99 |
| 2012-05-28 | -10.78 |
| 2012-05-25 | -9.39 |
| 2012-05-24 | -9.39 |
| 2012-05-23 | -6.60 |
| 2012-05-22 | -6.60 |
| 2012-05-21 | -10.08 |
| 2012-05-18 | -10.78 |
| 2012-05-17 | -7.29 |
| 2012-05-16 | -6.60 |
| 2012-05-15 | -4.51 |
| 2012-05-14 | -3.81 |
| 2012-05-11 | -5.20 |
| 2012-05-10 | -3.81 |
| 2012-05-09 | -4.51 |
| 2012-05-08 | -3.81 |
| 2012-05-07 | -3.11 |
| 2012-05-04 | -0.32 |
| 2012-05-03 | 1.77 |
| 2012-05-02 | 1.77 |
| 2012-04-30 | -2.41 |
| 2012-04-27 | -5.20 |
| 2012-04-26 | -3.11 |
| 2012-04-25 | -4.51 |
| 2012-04-24 | -3.81 |
| 2012-04-23 | -5.90 |
| 2012-04-20 | -5.20 |
| 2012-04-19 | -5.90 |
| 2012-04-18 | -6.60 |
| 2012-04-17 | -7.99 |
| 2012-04-16 | -7.29 |
| 2012-04-13 | -6.60 |
| 2012-04-12 | -7.29 |
| 2012-04-11 | -7.99 |
| 2012-04-10 | -6.60 |
| 2012-04-05 | -3.81 |
| 2012-04-03 | -4.51 |
| 2012-04-02 | -5.90 |
| 2012-03-30 | -5.20 |
| 2012-03-29 | -5.90 |
| 2012-03-28 | -3.11 |
| 2012-03-27 | -1.02 |
| 2012-03-26 | -3.11 |
| 2012-03-23 | -5.20 |
| 2012-03-22 | -3.81 |
| 2012-03-21 | -3.81 |
| 2012-03-20 | -1.02 |
| 2012-03-19 | 1.77 |
| 2012-03-16 | 2.46 |
| 2012-03-15 | 2.46 |
| 2012-03-14 | 3.16 |
| 2012-03-13 | 2.46 |
| 2012-03-12 | 1.77 |
| 2012-03-09 | 3.86 |
| 2012-03-08 | 3.86 |
| 2012-03-07 | 2.46 |
| 2012-03-06 | 4.56 |
| 2012-03-05 | 7.34 |
| 2012-03-02 | 6.65 |
| 2012-03-01 | 3.16 |
| 2012-02-29 | 3.16 |
| 2012-02-28 | 3.16 |
| 2012-02-27 | 3.16 |
| 2012-02-24 | 3.16 |
| 2012-02-23 | 2.46 |
| 2012-02-22 | 3.86 |
| 2012-02-21 | 4.56 |
| 2012-02-20 | 4.56 |
| 2012-02-17 | 4.56 |
| 2012-02-16 | 4.56 |
| 2012-02-15 | 5.25 |
| 2012-02-14 | 1.77 |
| 2012-02-13 | 2.46 |
| 2012-02-10 | 3.86 |
| 2012-02-09 | 3.16 |
| 2012-02-08 | 1.07 |
| 2012-02-07 | -2.41 |
| 2012-02-06 | -1.02 |
| 2012-02-03 | -7.29 |
| 2012-02-02 | -10.08 |
| 2012-02-01 | -12.87 |
| 2012-01-31 | -13.57 |
| 2012-01-30 | -14.96 |
| 2012-01-27 | -12.17 |
| 2012-01-26 | -11.48 |
| 2012-01-20 | -14.26 |
| 2012-01-19 | -13.57 |
| 2012-01-18 | -14.96 |
| 2012-01-17 | -13.57 |
| 2012-01-16 | -16.36 |
| 2012-01-13 | -16.36 |
| 2012-01-12 | -17.05 |
| 2012-01-11 | -16.36 |
| 2012-01-10 | -17.05 |
| 2012-01-09 | -18.45 |
| 2012-01-06 | -17.75 |
| 2012-01-05 | -14.96 |
| 2012-01-04 | -15.66 |
| 2012-01-03 | -16.36 |
| 2011-12-30 | -16.36 |
| 2011-12-29 | -17.05 |
| 2011-12-28 | -21.23 |
| 2011-12-23 | -19.14 |
| 2011-12-22 | -18.45 |
| 2011-12-21 | -15.66 |
| 2011-12-20 | -14.96 |
| 2011-12-19 | -14.26 |
| 2011-12-16 | -12.17 |
| 2011-12-15 | -13.57 |
| 2011-12-14 | -10.78 |
| 2011-12-13 | -12.87 |
| 2011-12-12 | -9.39 |
| 2011-12-09 | -10.73 |
| 2011-12-08 | -9.39 |
| 2011-12-07 | -8.71 |
| 2011-12-06 | -9.39 |
| 2011-12-05 | -8.71 |
| 2011-12-02 | -8.71 |
| 2011-12-01 | -8.04 |
| 2011-11-30 | -10.73 |
| 2011-11-29 | -9.39 |
| 2011-11-28 | -10.73 |
| 2011-11-25 | -12.07 |
| 2011-11-24 | -14.08 |
| 2011-11-23 | -13.41 |
| 2011-11-22 | -12.74 |
| 2011-11-21 | -13.41 |
| 2011-11-18 | -12.07 |
| 2011-11-17 | -12.07 |
| 2011-11-16 | -11.40 |
| 2011-11-15 | -12.07 |
| 2011-11-14 | -12.07 |
| 2011-11-11 | -13.41 |
| 2011-11-10 | -14.75 |
| 2011-11-09 | -12.07 |
| 2011-11-08 | -12.74 |
| 2011-11-07 | -12.07 |
| 2011-11-04 | -12.07 |
| 2011-11-03 | -14.75 |
| 2011-11-02 | -14.08 |
| 2011-11-01 | -14.75 |
| 2011-10-31 | -11.40 |
| 2011-10-28 | -10.73 |
| 2011-10-27 | -14.08 |
| 2011-10-26 | -17.44 |
| 2011-10-25 | -19.45 |
| 2011-10-24 | -19.45 |
| 2011-10-21 | -22.14 |
| 2011-10-20 | -22.81 |
| 2011-10-19 | -21.47 |
| 2011-10-18 | -24.15 |
| 2011-10-17 | -17.44 |
| 2011-10-14 | -20.80 |
| 2011-10-13 | -17.44 |
| 2011-10-12 | -22.81 |
| 2011-10-11 | -25.49 |
| 2011-10-10 | -28.85 |
| 2011-10-07 | -26.84 |
| 2011-10-06 | -32.21 |
| 2011-10-04 | -34.89 |
| 2011-10-03 | -30.19 |
| 2011-09-30 | -24.82 |
| 2011-09-28 | -25.49 |
| 2011-09-27 | -23.48 |
| 2011-09-26 | -29.52 |
| 2011-09-23 | -24.82 |
| 2011-09-22 | -24.15 |
| 2011-09-21 | -16.77 |
| 2011-09-20 | -14.75 |
| 2011-09-19 | -11.40 |
| 2011-09-16 | -6.70 |
| 2011-09-15 | -7.37 |
| 2011-09-14 | -6.70 |
| 2011-09-12 | -4.02 |
| 2011-09-09 | 0.01 |
| 2011-09-08 | 0.68 |
| 2011-09-07 | 0.01 |
| 2011-09-06 | -2.00 |
| 2011-09-05 | -0.66 |
| 2011-09-02 | 3.37 |
| 2011-09-01 | 2.03 |
| 2011-08-31 | 3.37 |
| 2011-08-30 | 0.01 |
| 2011-08-29 | -2.67 |
| 2011-08-26 | -2.00 |
| 2011-08-25 | -4.02 |
| 2011-08-24 | -0.66 |
| 2011-08-23 | -0.66 |
| 2011-08-22 | -0.66 |
| 2011-08-19 | 2.03 |
| 2011-08-18 | 2.03 |
| 2011-08-17 | 1.89 |
| 2011-08-16 | 1.89 |
| 2011-08-15 | 1.24 |
| 2011-08-12 | -0.70 |
| 2011-08-11 | -3.30 |
| 2011-08-10 | -0.06 |
| 2011-08-09 | -2.00 |
| 2011-08-08 | 1.24 |
| 2011-08-05 | 7.08 |
| 2011-08-04 | 10.33 |
| 2011-08-03 | 13.57 |
| 2011-08-02 | 15.52 |
| 2011-08-01 | 14.87 |
| 2011-07-29 | 16.17 |
| 2011-07-28 | 12.92 |
| 2011-07-27 | 10.98 |
| 2011-07-26 | 7.08 |
| 2011-07-25 | 6.43 |
| 2011-07-22 | 7.73 |
| 2011-07-21 | 5.79 |
| 2011-07-20 | 5.79 |
| 2011-07-19 | 3.84 |
| 2011-07-18 | 4.49 |
| 2011-07-15 | 5.14 |
| 2011-07-14 | 5.79 |
| 2011-07-13 | 2.54 |
| 2011-07-12 | 3.84 |
| 2011-07-11 | 7.08 |
| 2011-07-08 | 10.98 |
| 2011-07-07 | 11.63 |
| 2011-07-06 | 13.57 |
| 2011-07-05 | 13.57 |
| 2011-07-04 | 12.28 |
| 2011-06-30 | 14.22 |
| 2011-06-29 | 12.28 |
| 2011-06-28 | 12.92 |
| 2011-06-27 | 14.87 |
| 2011-06-24 | 16.17 |
| 2011-06-23 | 11.63 |
| 2011-06-22 | 10.33 |
| 2011-06-21 | 10.98 |
| 2011-06-20 | 9.68 |
| 2011-06-17 | 10.98 |
| 2011-06-16 | 10.33 |
| 2011-06-15 | 15.52 |
| 2011-06-14 | 14.87 |
| 2011-06-13 | 12.28 |
| 2011-06-10 | 14.22 |
| 2011-06-09 | 11.63 |
| 2011-06-08 | 10.98 |
| 2011-06-07 | 12.28 |
| 2011-06-03 | 12.28 |
| 2011-06-02 | 12.92 |
| 2011-06-01 | 12.28 |
| 2011-05-31 | 12.92 |
| 2011-05-30 | 10.33 |
| 2011-05-27 | 8.38 |
| 2011-05-26 | 3.84 |
| 2011-05-25 | 3.19 |
| 2011-05-24 | 3.84 |
| 2011-05-23 | 5.14 |
| 2011-05-20 | 7.73 |
| 2011-05-19 | 8.38 |
| 2011-05-18 | 9.68 |
| 2011-05-17 | 9.68 |
| 2011-05-16 | 8.38 |
| 2011-05-13 | 12.28 |
| 2011-05-12 | 13.57 |
| 2011-05-11 | 16.17 |
| 2011-05-09 | 11.63 |
| 2011-05-06 | 10.98 |
| 2011-05-05 | 9.03 |
| 2011-05-04 | 7.08 |
| 2011-05-03 | 9.03 |
| 2011-04-29 | 9.68 |
| 2011-04-28 | 9.68 |
| 2011-04-27 | 7.08 |
| 2011-04-26 | 10.33 |
| 2011-04-21 | 14.22 |
| 2011-04-20 | 15.52 |
| 2011-04-19 | 14.87 |
| 2011-04-18 | 16.82 |
| 2011-04-15 | 17.47 |
| 2011-04-14 | 11.63 |
| 2011-04-13 | 7.08 |
| 2011-04-12 | 7.73 |
| 2011-04-11 | 9.03 |
| 2011-04-08 | 5.79 |
| 2011-04-07 | 4.49 |
| 2011-04-06 | 6.43 |
| 2011-04-04 | 2.54 |
| 2011-04-01 | 0.59 |
| 2011-03-31 | -0.06 |
| 2011-03-30 | -1.35 |
| 2011-03-29 | -1.35 |
| 2011-03-28 | -0.70 |
| 2011-03-25 | -0.70 |
| 2011-03-24 | 0.59 |
| 2011-03-23 | -0.06 |
| 2011-03-22 | 0.59 |
| 2011-03-21 | -0.06 |
| 2011-03-18 | -0.70 |
| 2011-03-17 | -5.25 |
| 2011-03-16 | -0.70 |
| 2011-03-15 | -1.35 |
| 2011-03-14 | 1.89 |
| 2011-03-11 | 0.59 |
| 2011-03-10 | 3.19 |
| 2011-03-09 | 3.84 |
| 2011-03-08 | 3.84 |
| 2011-03-07 | 5.14 |
| 2011-03-04 | 6.43 |
| 2011-03-03 | 7.08 |
| 2011-03-02 | 7.08 |
| 2011-03-01 | 4.49 |
| 2011-02-28 | 2.54 |
| 2011-02-25 | 1.24 |
| 2011-02-24 | 0.59 |
| 2011-02-23 | 3.84 |
| 2011-02-22 | 4.49 |
| 2011-02-21 | 7.08 |
| 2011-02-18 | 3.19 |
| 2011-02-17 | 0.59 |
| 2011-02-16 | 2.54 |
| 2011-02-15 | 1.24 |
| 2011-02-14 | 3.19 |
| 2011-02-11 | 0.59 |
| 2011-02-10 | 0.59 |
| 2011-02-09 | 3.19 |
| 2011-02-08 | 6.43 |
| 2011-02-07 | 7.73 |
| 2011-02-02 | 7.73 |
| 2011-02-01 | 6.43 |
| 2011-01-31 | 1.89 |
| 2011-01-28 | 3.19 |
| 2011-01-27 | 3.84 |
| 2011-01-26 | 3.84 |
| 2011-01-25 | 5.79 |
| 2011-01-24 | 7.73 |
| 2011-01-21 | 9.03 |
| 2011-01-20 | 9.03 |
| 2011-01-19 | 13.57 |
| 2011-01-18 | 3.95 |
| 2011-01-17 | 3.42 |
| 2011-01-14 | 3.42 |
| 2011-01-13 | 3.42 |
| 2011-01-12 | 3.42 |
| 2011-01-11 | 2.36 |
| 2011-01-10 | 2.89 |
| 2011-01-07 | 2.89 |
| 2011-01-06 | 1.84 |
| 2011-01-05 | 3.95 |
| 2011-01-04 | 1.31 |
| 2011-01-03 | -2.39 |
| 2010-12-31 | -2.91 |
| 2010-12-30 | -2.91 |
| 2010-12-29 | -2.91 |
| 2010-12-28 | -2.91 |
| 2010-12-24 | -2.91 |
| 2010-12-23 | -1.86 |
| 2010-12-22 | -2.39 |
| 2010-12-21 | -1.86 |
| 2010-12-20 | -2.39 |
| 2010-12-17 | 0.78 |
| 2010-12-16 | -0.80 |
| 2010-12-15 | 0.25 |
| 2010-12-14 | 2.36 |
| 2010-12-13 | 2.36 |
| 2010-12-10 | -2.39 |
| 2010-12-09 | -0.27 |
| 2010-12-08 | 0.25 |
| 2010-12-07 | 3.42 |
| 2010-12-06 | -0.80 |
| 2010-12-03 | 8.70 |
| 2010-12-02 | 8.70 |
| 2010-12-01 | 8.70 |
| 2010-11-30 | 8.70 |
| 2010-11-29 | 8.70 |
| 2010-11-26 | 8.70 |
| 2010-11-25 | 8.70 |
| 2010-11-24 | 8.70 |
| 2010-11-23 | 2.89 |
| 2010-11-22 | 2.89 |
| 2010-11-19 | 3.42 |
| 2010-11-18 | 3.95 |
| 2010-11-17 | 1.84 |
| 2010-11-16 | 1.84 |
| 2010-11-15 | 3.95 |
| 2010-11-12 | 4.47 |
| 2010-11-11 | 3.95 |
| 2010-11-10 | 6.58 |
| 2010-11-09 | 2.89 |
| 2010-11-08 | 7.11 |
| 2010-11-05 | -0.27 |
| 2010-11-04 | -1.86 |
| 2010-11-03 | -9.77 |
| 2010-11-02 | -9.77 |
| 2010-11-01 | -12.41 |
| 2010-10-29 | -11.88 |
| 2010-10-28 | -12.94 |
| 2010-10-27 | -13.47 |
| 2010-10-26 | -11.88 |
| 2010-10-25 | -11.36 |
| 2010-10-22 | -12.94 |
| 2010-10-21 | -12.41 |
| 2010-10-20 | -12.94 |
| 2010-10-19 | -12.41 |
| 2010-10-18 | -13.47 |
| 2010-10-15 | -12.41 |
| 2010-10-14 | -10.83 |
| 2010-10-13 | -11.36 |
| 2010-10-12 | -10.30 |
| 2010-10-11 | -8.72 |
| 2010-10-08 | -9.24 |
| 2010-10-07 | -10.83 |
| 2010-10-06 | -10.30 |
| 2010-10-05 | -11.88 |
| 2010-10-04 | -10.83 |
| 2010-09-30 | -11.88 |
| 2010-09-29 | -11.36 |
| 2010-09-28 | -11.88 |
| 2010-09-27 | -10.30 |
| 2010-09-24 | -13.47 |
| 2010-09-22 | -13.47 |
| 2010-09-21 | -12.41 |
| 2010-09-20 | -12.94 |
| 2010-09-17 | -12.41 |
| 2010-09-16 | -13.47 |
| 2010-09-15 | -13.47 |
| 2010-09-14 | -12.94 |
| 2010-09-13 | -13.47 |
| 2010-09-10 | -13.99 |
| 2010-09-09 | -13.47 |
| 2010-09-08 | -13.99 |
| 2010-09-07 | -12.94 |
| 2010-09-06 | -11.88 |
| 2010-09-03 | -15.58 |
| 2010-09-02 | -16.63 |
| 2010-09-01 | -16.63 |
| 2010-08-31 | -18.21 |
| 2010-08-30 | -17.16 |
| 2010-08-27 | -18.21 |
| 2010-08-26 | -16.10 |
| 2010-08-25 | -17.16 |
| 2010-08-24 | -14.52 |
| 2010-08-23 | -13.99 |
| 2010-08-20 | -13.47 |
| 2010-08-19 | -11.36 |
| 2010-08-18 | -11.88 |
| 2010-08-17 | -10.83 |
| 2010-08-16 | -12.94 |
| 2010-08-13 | -11.88 |
| 2010-08-12 | -10.30 |
| 2010-08-11 | -7.13 |
| 2010-08-10 | -7.65 |
| 2010-08-09 | -6.10 |
| 2010-08-06 | -5.07 |
| 2010-08-05 | -3.52 |
| 2010-08-04 | -2.49 |
| 2010-08-03 | -4.04 |
| 2010-08-02 | -4.04 |
| 2010-07-30 | -4.04 |
| 2010-07-29 | -6.62 |
| 2010-07-28 | -12.29 |
| 2010-07-27 | -12.29 |
| 2010-07-26 | -13.33 |
| 2010-07-23 | -15.39 |
| 2010-07-22 | -15.90 |
| 2010-07-21 | -15.39 |
| 2010-07-20 | -15.39 |
| 2010-07-19 | -14.87 |
| 2010-07-16 | -15.90 |
| 2010-07-15 | -17.45 |
| 2010-07-14 | -13.84 |
| 2010-07-13 | -13.33 |
| 2010-07-12 | -14.36 |
| 2010-07-09 | -13.84 |
| 2010-07-08 | -13.84 |
| 2010-07-07 | -12.81 |
| 2010-07-06 | -12.81 |
| 2010-07-05 | -12.81 |
| 2010-07-02 | -12.29 |
| 2010-06-30 | -12.81 |
| 2010-06-29 | -13.84 |
| 2010-06-28 | -10.23 |
| 2010-06-25 | -13.33 |
| 2010-06-24 | -14.36 |
| 2010-06-23 | -15.90 |
| 2010-06-22 | -16.42 |
| 2010-06-21 | -19.52 |
| 2010-06-18 | -21.58 |
| 2010-06-17 | -22.10 |
| 2010-06-15 | -23.64 |
| 2010-06-14 | -23.13 |
| 2010-06-11 | -25.19 |
| 2010-06-10 | -26.22 |
| 2010-06-09 | -24.16 |
| 2010-06-08 | -24.16 |
| 2010-06-07 | -26.74 |
| 2010-06-04 | -26.22 |
| 2010-06-03 | -26.74 |
| 2010-06-02 | -27.26 |
| 2010-06-01 | -27.77 |
| 2010-05-31 | -25.19 |
| 2010-05-28 | -28.80 |
| 2010-05-27 | -29.83 |
| 2010-05-26 | -32.41 |
| 2010-05-25 | -29.32 |
| 2010-05-24 | -26.74 |
| 2010-05-20 | -27.26 |
| 2010-05-19 | -25.19 |
| 2010-05-18 | -24.68 |
| 2010-05-17 | -22.61 |
| 2010-05-14 | -20.03 |
| 2010-05-13 | -20.55 |
| 2010-05-12 | -20.55 |
| 2010-05-11 | -17.97 |
| 2010-05-10 | -19.52 |
| 2010-05-07 | -20.55 |
| 2010-05-06 | -17.45 |
| 2010-05-05 | -14.36 |
| 2010-05-04 | -13.33 |
| 2010-05-03 | -11.78 |
| 2010-04-30 | -13.33 |
| 2010-04-29 | -11.78 |
| 2010-04-28 | -13.33 |
| 2010-04-27 | -12.81 |
| 2010-04-26 | -12.81 |
| 2010-04-23 | -12.81 |
| 2010-04-22 | -12.81 |
| 2010-04-21 | -13.33 |
| 2010-04-20 | -12.29 |
| 2010-04-19 | -14.87 |
| 2010-04-16 | -12.29 |
| 2010-04-15 | -10.75 |
| 2010-04-14 | -9.71 |
| 2010-04-13 | -11.26 |
| 2010-04-12 | -10.23 |
| 2010-04-09 | -10.23 |
| 2010-04-08 | -9.20 |
| 2010-04-07 | -10.23 |
| 2010-04-01 | -11.26 |
| 2010-03-31 | -11.78 |
| 2010-03-30 | -11.78 |
| 2010-03-29 | -12.29 |
| 2010-03-26 | -12.29 |
| 2010-03-25 | -12.29 |
| 2010-03-24 | -12.29 |
| 2010-03-23 | -12.81 |
| 2010-03-22 | -11.78 |
| 2010-03-19 | -10.75 |
| 2010-03-18 | -12.29 |
| 2010-03-17 | -13.33 |
| 2010-03-16 | -15.90 |
| 2010-03-15 | -16.42 |
| 2010-03-12 | -16.94 |
| 2010-03-11 | -17.45 |
| 2010-03-10 | -15.90 |
| 2010-03-09 | -16.94 |
| 2010-03-08 | -15.39 |
| 2010-03-05 | -15.39 |
| 2010-03-04 | -14.87 |
| 2010-03-03 | -14.36 |
| 2010-03-02 | -15.90 |
| 2010-03-01 | -15.39 |
| 2010-02-26 | -13.33 |
| 2010-02-25 | -19.52 |
| 2010-02-24 | -20.03 |
| 2010-02-23 | -21.58 |
| 2010-02-22 | -22.61 |
| 2010-02-19 | -23.13 |
| 2010-02-18 | -21.58 |
| 2010-02-17 | -21.06 |
| 2010-02-12 | -20.03 |
| 2010-02-11 | -22.61 |
| 2010-02-10 | -23.13 |
| 2010-02-09 | -24.16 |
| 2010-02-08 | -23.13 |
| 2010-02-05 | -23.13 |
| 2010-02-04 | -22.61 |
| 2010-02-03 | -19.52 |
| 2010-02-02 | -20.03 |
| 2010-02-01 | -20.55 |
| 2010-01-29 | -24.16 |
| 2010-01-28 | -23.64 |
| 2010-01-27 | -24.68 |
| 2010-01-26 | -17.45 |
| 2010-01-25 | -15.39 |
| 2010-01-22 | -13.84 |
| 2010-01-21 | -14.36 |
| 2010-01-20 | -14.87 |
| 2010-01-19 | -13.84 |
| 2010-01-18 | -14.87 |
| 2010-01-15 | -14.36 |
| 2010-01-14 | -15.39 |
| 2010-01-13 | -14.36 |
| 2010-01-12 | -14.36 |
| 2010-01-11 | -13.84 |
| 2010-01-08 | -12.81 |
| 2010-01-07 | -10.23 |
| 2010-01-06 | -13.84 |
| 2010-01-05 | -13.84 |
| 2010-01-04 | -13.84 |
| 2009-12-31 | -13.84 |
| 2009-12-30 | -13.33 |
| 2009-12-29 | -14.87 |
| 2009-12-28 | -13.84 |
| 2009-12-24 | -13.84 |
| 2009-12-23 | -13.84 |
| 2009-12-22 | -13.84 |
| 2009-12-21 | -13.84 |
| 2009-12-18 | -13.84 |
| 2009-12-17 | -13.84 |
| 2009-12-16 | -13.84 |
| 2009-12-15 | -11.78 |
| 2009-12-14 | -12.29 |
| 2009-12-11 | -12.19 |
| 2009-12-10 | -12.19 |
| 2009-12-09 | -13.70 |
| 2009-12-08 | -13.70 |
| 2009-12-07 | -16.20 |
| 2009-12-04 | -12.69 |
| 2009-12-03 | -11.19 |
| 2009-12-02 | -8.68 |
| 2009-12-01 | -14.70 |
| 2009-11-30 | -20.72 |
| 2009-11-27 | -24.73 |
| 2009-11-26 | -22.23 |
| 2009-11-25 | -24.23 |
| 2009-11-24 | -24.73 |
| 2009-11-23 | -25.24 |
| 2009-11-20 | -26.24 |
| 2009-11-19 | -26.24 |
| 2009-11-18 | -25.24 |
| 2009-11-17 | -25.24 |
| 2009-11-16 | -24.73 |
| 2009-11-13 | -25.74 |
| 2009-11-12 | -26.74 |
| 2009-11-11 | -25.74 |
| 2009-11-10 | -25.74 |
| 2009-11-09 | -25.74 |
| 2009-11-06 | -30.76 |
| 2009-11-05 | -30.25 |
| 2009-11-04 | -30.76 |
| 2009-11-03 | -31.76 |
| 2009-11-02 | -29.25 |
| 2009-10-30 | -28.25 |
| 2009-10-29 | -32.26 |
| 2009-10-28 | -32.26 |
| 2009-10-27 | -30.25 |
| 2009-10-23 | -26.74 |
| 2009-10-22 | -27.24 |
| 2009-10-21 | -28.25 |
| 2009-10-20 | -29.25 |
| 2009-10-19 | -29.25 |
| 2009-10-16 | -30.76 |
| 2009-10-15 | -30.25 |
| 2009-10-14 | -32.76 |
| 2009-10-13 | -32.76 |
| 2009-10-12 | -32.76 |
| 2009-10-09 | -33.77 |
| 2009-10-08 | -33.26 |
| 2009-10-07 | -33.77 |
| 2009-10-06 | -35.77 |
| 2009-10-05 | -36.28 |
| 2009-10-02 | -34.77 |
| 2009-09-30 | -32.76 |
| 2009-09-29 | -36.28 |
| 2009-09-28 | -36.78 |
| 2009-09-25 | -35.27 |
| 2009-09-24 | -35.27 |
| 2009-09-23 | -31.76 |
| 2009-09-22 | -31.26 |
| 2009-09-21 | -31.76 |
| 2009-09-18 | -33.26 |
| 2009-09-17 | -33.77 |
| 2009-09-16 | -30.25 |
| 2009-09-15 | -31.26 |
| 2009-09-14 | -35.27 |
| 2009-09-11 | -38.28 |
| 2009-09-10 | -41.29 |
| 2009-09-09 | -41.29 |
| 2009-09-08 | -41.79 |
| 2009-09-07 | -42.30 |
| 2009-09-04 | -41.79 |
| 2009-09-03 | -43.80 |
| 2009-09-02 | -44.30 |
| 2009-09-01 | -43.30 |
| 2009-08-31 | -44.30 |
| 2009-08-28 | -42.80 |
| 2009-08-27 | -42.30 |
| 2009-08-26 | -41.79 |
| 2009-08-25 | -41.79 |
| 2009-08-24 | -41.29 |
| 2009-08-21 | -42.80 |
| 2009-08-20 | -43.30 |
| 2009-08-19 | -44.81 |
| 2009-08-18 | -43.80 |
| 2009-08-17 | -42.80 |
| 2009-08-14 | -39.79 |
| 2009-08-13 | -39.29 |
| 2009-08-12 | -40.29 |
| 2009-08-11 | -38.78 |
| 2009-08-10 | -38.78 |
| 2009-08-07 | -41.29 |
| 2009-08-06 | -39.29 |
| 2009-08-05 | -39.79 |
| 2009-08-04 | -38.78 |
| 2009-08-03 | -37.28 |
| 2009-07-31 | -38.28 |
| 2009-07-30 | -41.79 |
| 2009-07-29 | -41.29 |
| 2009-07-28 | -37.28 |
| 2009-07-27 | -40.79 |
| 2009-07-24 | -44.81 |
| 2009-07-23 | -44.81 |
| 2009-07-22 | -46.81 |
| 2009-07-21 | -46.81 |
| 2009-07-20 | -46.81 |
| 2009-07-17 | -48.32 |
| 2009-07-16 | -50.32 |
| 2009-07-15 | -51.33 |
| 2009-07-14 | -52.83 |
| 2009-07-13 | -52.83 |
| 2009-07-10 | -52.33 |
| 2009-07-09 | -53.34 |
| 2009-07-08 | -49.82 |
| 2009-07-07 | -50.83 |
| 2009-07-06 | -50.83 |
| 2009-07-03 | -50.83 |
| 2009-07-02 | -50.83 |
| 2009-06-30 | -51.83 |
| 2009-06-29 | -47.82 |
| 2009-06-26 | -46.31 |
| 2009-06-25 | -47.31 |
| 2009-06-24 | -45.31 |
| 2009-06-23 | -47.31 |
| 2009-06-22 | -45.81 |
| 2009-06-19 | -45.31 |
| 2009-06-18 | -45.81 |
| 2009-06-17 | -44.30 |
| 2009-06-16 | -44.30 |
| 2009-06-15 | -40.79 |
| 2009-06-12 | -39.79 |
| 2009-06-11 | -36.28 |
| 2009-06-10 | -43.30 |
| 2009-06-09 | -44.81 |
| 2009-06-08 | -42.80 |
| 2009-06-05 | -41.79 |
| 2009-06-04 | -42.30 |
| 2009-06-03 | -40.79 |
| 2009-06-02 | -41.29 |
| 2009-06-01 | -40.29 |
| 2009-05-29 | -44.30 |
| 2009-05-27 | -42.30 |
| 2009-05-26 | -43.80 |
| 2009-05-25 | -53.34 |
| 2009-05-22 | -55.84 |
| 2009-05-21 | -53.84 |
| 2009-05-20 | -53.34 |
| 2009-05-19 | -53.34 |
| 2009-05-18 | -53.34 |
| 2009-05-15 | -53.84 |
| 2009-05-14 | -56.35 |
| 2009-05-13 | -55.34 |
| 2009-05-12 | -54.84 |
| 2009-05-11 | -55.84 |
| 2009-05-08 | -51.83 |
| 2009-05-07 | -52.33 |
| 2009-05-06 | -54.84 |
| 2009-05-05 | -59.86 |
| 2009-05-04 | -59.86 |
| 2009-04-30 | -62.87 |
| 2009-04-29 | -63.87 |
| 2009-04-28 | -63.87 |
| 2009-04-27 | -62.87 |
| 2009-04-24 | -59.86 |
| 2009-04-23 | -59.36 |
| 2009-04-22 | -59.86 |
| 2009-04-21 | -58.85 |
| 2009-04-20 | -59.86 |
| 2009-04-17 | -63.37 |
| 2009-04-16 | -64.88 |
| 2009-04-15 | -64.37 |
| 2009-04-14 | -66.38 |
| 2009-04-09 | -66.88 |
| 2009-04-08 | -68.89 |
| 2009-04-07 | -65.88 |
| 2009-04-06 | -65.38 |
| 2009-04-03 | -64.37 |
| 2009-04-02 | -68.89 |
| 2009-04-01 | -71.90 |
| 2009-03-31 | -71.90 |
| 2009-03-30 | -73.91 |
| 2009-03-27 | -72.40 |
| 2009-03-26 | -73.41 |
| 2009-03-25 | -75.16 |
| 2009-03-24 | -74.41 |
| 2009-03-23 | -74.41 |
| 2009-03-20 | -76.42 |
| 2009-03-19 | -77.92 |
| 2009-03-18 | -77.42 |
| 2009-03-17 | -77.67 |
| 2009-03-16 | -76.42 |
| 2009-03-13 | -76.92 |
| 2009-03-12 | -77.92 |
| 2009-03-11 | -77.17 |
| 2009-03-10 | -76.92 |
| 2009-03-09 | -77.17 |
| 2009-03-06 | -76.42 |
| 2009-03-05 | -75.92 |
| 2009-03-04 | -75.16 |
| 2009-03-03 | -75.92 |
| 2009-03-02 | -74.91 |
| 2009-02-27 | -72.90 |
| 2009-02-26 | -71.90 |
| 2009-02-25 | -70.90 |
| 2009-02-24 | -70.40 |
| 2009-02-23 | -68.89 |
| 2009-02-20 | -68.39 |
| 2009-02-19 | -69.39 |
| 2009-02-18 | -68.39 |
| 2009-02-17 | -68.39 |
| 2009-02-16 | -68.39 |
| 2009-02-13 | -67.89 |
| 2009-02-12 | -68.89 |
| 2009-02-11 | -68.39 |
| 2009-02-10 | -67.89 |
| 2009-02-09 | -68.39 |
| 2009-02-06 | -68.89 |
| 2009-02-05 | -68.89 |
| 2009-02-04 | -68.39 |
| 2009-02-03 | -68.39 |
| 2009-02-02 | -68.39 |
| 2009-01-30 | -66.88 |
| 2009-01-29 | -65.88 |
| 2009-01-23 | -65.88 |
| 2009-01-22 | -66.38 |
| 2009-01-21 | -66.88 |
| 2009-01-20 | -67.38 |
| 2009-01-19 | -66.38 |
| 2009-01-16 | -66.88 |
| 2009-01-15 | -65.88 |
| 2009-01-14 | -64.37 |
| 2009-01-13 | -64.88 |
| 2009-01-12 | -64.37 |
| 2009-01-09 | -63.37 |
| 2009-01-08 | -62.87 |
| 2009-01-07 | -59.86 |
| 2009-01-06 | -62.87 |
| 2009-01-05 | -63.87 |
| 2009-01-02 | -65.38 |
| 2008-12-31 | -66.38 |
| 2008-12-30 | -65.38 |
| 2008-12-29 | -64.88 |
| 2008-12-24 | -67.38 |
| 2008-12-23 | -66.88 |
| 2008-12-22 | -64.88 |
| 2008-12-19 | -65.38 |
| 2008-12-18 | -67.89 |
| 2008-12-17 | -69.89 |
| 2008-12-16 | -69.89 |
| 2008-12-15 | -70.90 |
| 2008-12-12 | -70.90 |
| 2008-12-11 | -67.38 |
| 2008-12-10 | -68.39 |
| 2008-12-09 | -69.89 |
| 2008-12-08 | -70.40 |
| 2008-12-05 | -72.40 |
| 2008-12-04 | -73.41 |
| 2008-12-03 | -73.41 |
| 2008-12-02 | -73.91 |
| 2008-12-01 | -71.90 |
| 2008-11-28 | -71.90 |
| 2008-11-27 | -71.90 |
| 2008-11-26 | -71.90 |
| 2008-11-25 | -75.16 |
| 2008-11-24 | -72.40 |
| 2008-11-21 | -71.40 |
| 2008-11-20 | -71.90 |
| 2008-11-19 | -67.89 |
| 2008-11-18 | -66.88 |
| 2008-11-17 | -64.88 |
| 2008-11-14 | -65.38 |
| 2008-11-13 | -66.88 |
| 2008-11-12 | -65.88 |
| 2008-11-11 | -65.88 |
| 2008-11-10 | -64.88 |
| 2008-11-07 | -65.88 |
| 2008-11-06 | -67.38 |
| 2008-11-05 | -64.88 |
| 2008-11-04 | -67.89 |
| 2008-11-03 | -67.89 |
| 2008-10-31 | -67.89 |
| 2008-10-30 | -68.39 |
| 2008-10-29 | -69.89 |
| 2008-10-28 | -65.88 |
| 2008-10-27 | -65.88 |
| 2008-10-24 | -62.87 |
| 2008-10-23 | -59.86 |
| 2008-10-22 | -55.84 |
| 2008-10-21 | -54.84 |
| 2008-10-20 | -47.82 |
| 2008-10-17 | -47.31 |
| 2008-10-16 | -45.81 |
| 2008-10-15 | -43.30 |
| 2008-10-14 | -39.79 |
| 2008-10-13 | -43.80 |
| 2008-10-10 | -46.81 |
| 2008-10-09 | -39.79 |
| 2008-10-08 | -38.28 |
| 2008-10-06 | -33.26 |
| 2008-10-03 | -27.75 |
| 2008-10-02 | -22.73 |
| 2008-09-30 | -20.72 |
| 2008-09-29 | -26.24 |
| 2008-09-26 | -19.72 |
| 2008-09-25 | -15.70 |
| 2008-09-24 | -10.68 |
| 2008-09-23 | -8.68 |
| 2008-09-22 | -7.17 |
| 2008-09-19 | -3.66 |
| 2008-09-18 | -15.20 |
| 2008-09-17 | -0.15 |
| 2008-09-16 | 1.36 |
| 2008-09-12 | 8.88 |
| 2008-09-11 | 1.86 |
| 2008-09-10 | 2.36 |
| 2008-09-09 | 8.88 |
| 2008-09-08 | 8.88 |
| 2008-09-05 | 1.86 |
| 2008-09-04 | 1.36 |
| 2008-09-03 | 4.37 |
| 2008-09-02 | 2.86 |
| 2008-09-01 | 4.37 |
| 2008-08-29 | 9.89 |
| 2008-08-28 | 13.40 |
| 2008-08-27 | 13.40 |
| 2008-08-26 | 16.91 |
| 2008-08-25 | 18.42 |
| 2008-08-21 | 19.82 |
| 2008-08-20 | 21.78 |
| 2008-08-19 | 22.27 |
| 2008-08-18 | 23.74 |
| 2008-08-15 | 25.69 |
| 2008-08-14 | 23.25 |
| 2008-08-13 | 25.20 |
| 2008-08-12 | 25.20 |
| 2008-08-11 | 28.14 |
| 2008-08-08 | 29.12 |
| 2008-08-07 | 25.69 |
| 2008-08-05 | 24.71 |
| 2008-08-04 | 28.14 |
| 2008-08-01 | 28.63 |
| 2008-07-31 | 31.56 |
| 2008-07-30 | 15.91 |
| 2008-07-29 | 17.87 |
| 2008-07-28 | 24.71 |
| 2008-07-25 | 26.67 |
| 2008-07-24 | 29.60 |
| 2008-07-23 | 28.14 |
| 2008-07-22 | 26.18 |
| 2008-07-21 | 24.71 |
| 2008-07-18 | 25.69 |
| 2008-07-17 | 27.65 |
| 2008-07-16 | 25.20 |
| 2008-07-15 | 29.12 |
| 2008-07-14 | 31.56 |
| 2008-07-11 | 31.07 |
| 2008-07-10 | 31.07 |
| 2008-07-09 | 26.67 |
| 2008-07-08 | 27.16 |
| 2008-07-07 | 24.71 |
| 2008-07-04 | 26.67 |
| 2008-07-03 | 29.60 |
| 2008-07-02 | 25.20 |
| 2008-06-30 | 31.56 |
| 2008-06-27 | 33.03 |
| 2008-06-26 | 33.52 |
| 2008-06-25 | 26.18 |
| 2008-06-24 | 26.67 |
| 2008-06-23 | 29.12 |
| 2008-06-20 | 31.56 |
| 2008-06-19 | 31.56 |
| 2008-06-18 | 39.39 |
| 2008-06-17 | 38.41 |
| 2008-06-16 | 41.34 |
| 2008-06-13 | 37.43 |
| 2008-06-12 | 38.90 |
| 2008-06-11 | 41.83 |
| 2008-06-10 | 44.28 |
| 2008-06-06 | 42.32 |
| 2008-06-05 | 43.79 |
| 2008-06-04 | 41.83 |
| 2008-06-03 | 43.30 |
| 2008-06-02 | 45.25 |
| 2008-05-30 | 47.21 |
| 2008-05-29 | 48.68 |
| 2008-05-28 | 49.66 |
| 2008-05-27 | 49.17 |
| 2008-05-26 | 46.72 |
| 2008-05-23 | 46.72 |
| 2008-05-22 | 47.70 |
| 2008-05-21 | 49.66 |
| 2008-05-20 | 50.63 |
| 2008-05-19 | 56.50 |
| 2008-05-16 | 55.53 |
| 2008-05-15 | 57.97 |
| 2008-05-14 | 49.66 |
| 2008-05-13 | 47.21 |
| 2008-05-09 | 47.70 |
| 2008-05-08 | 46.72 |
| 2008-05-07 | 46.72 |
| 2008-05-06 | 45.25 |
| 2008-05-05 | 48.19 |
| 2008-05-02 | 46.72 |
| 2008-04-30 | 46.72 |
| 2008-04-29 | 46.72 |
| 2008-04-28 | 46.72 |
| 2008-04-25 | 45.25 |
| 2008-04-24 | 43.79 |
| 2008-04-23 | 46.23 |
| 2008-04-22 | 46.72 |
| 2008-04-21 | 45.25 |
| 2008-04-18 | 46.72 |
| 2008-04-17 | 44.28 |
| 2008-04-16 | 39.87 |
| 2008-04-15 | 42.81 |
| 2008-04-14 | 44.28 |
| 2008-04-11 | 50.15 |
| 2008-04-10 | 45.25 |
| 2008-04-09 | 45.25 |
| 2008-04-08 | 44.28 |
| 2008-04-07 | 48.19 |
| 2008-04-03 | 51.61 |
| 2008-04-02 | 51.12 |
| 2008-04-01 | 54.06 |
| 2008-03-31 | 50.63 |
| 2008-03-28 | 51.12 |
| 2008-03-27 | 51.12 |
| 2008-03-26 | 50.15 |
| 2008-03-25 | 50.63 |
| 2008-03-20 | 42.81 |
| 2008-03-19 | 49.66 |
| 2008-03-18 | 42.81 |
| 2008-03-17 | 50.63 |
| 2008-03-14 | 53.08 |
| 2008-03-13 | 55.53 |
| 2008-03-12 | 64.82 |
| 2008-03-11 | 80.47 |
| 2008-03-10 | 61.39 |
| 2008-03-07 | 67.26 |
| 2008-03-06 | 56.99 |
| 2008-03-05 | 53.57 |
| 2008-03-04 | 53.08 |
| 2008-03-03 | 54.06 |
| 2008-02-29 | 54.06 |
| 2008-02-28 | 53.08 |
| 2008-02-27 | 54.06 |
| 2008-02-26 | 50.63 |
| 2008-02-25 | 50.63 |
| 2008-02-22 | 48.19 |
| 2008-02-21 | 49.17 |
| 2008-02-20 | 50.15 |
| 2008-02-19 | 55.04 |
| 2008-02-18 | 47.21 |
| 2008-02-15 | 45.74 |
| 2008-02-14 | 42.81 |
| 2008-02-13 | 38.90 |
| 2008-02-12 | 37.43 |
| 2008-02-11 | 39.87 |
| 2008-02-06 | 42.32 |
| 2008-02-05 | 44.77 |
| 2008-02-04 | 46.23 |
| 2008-02-01 | 45.25 |
| 2008-01-31 | 56.01 |
| 2008-01-30 | 50.63 |
| 2008-01-29 | 46.23 |
| 2008-01-28 | 42.32 |
| 2008-01-25 | 44.77 |
| 2008-01-24 | 38.90 |
| 2008-01-23 | 37.92 |
| 2008-01-22 | 34.98 |
| 2008-01-21 | 38.41 |
| 2008-01-18 | 41.83 |
| 2008-01-17 | 43.79 |
| 2008-01-16 | 44.77 |
| 2008-01-15 | 56.01 |
| 2008-01-14 | 56.50 |
| 2008-01-11 | 56.99 |
| 2008-01-10 | 59.44 |
| 2008-01-09 | 59.93 |
| 2008-01-08 | 55.04 |
| 2008-01-07 | 62.86 |
| 2008-01-04 | 62.86 |
| 2008-01-03 | 61.89 |
| 2008-01-02 | 68.18 |
| 2007-12-31 | 66.73 |
| 2007-12-28 | 63.34 |
| 2007-12-27 | 62.38 |
| 2007-12-24 | 61.89 |
| 2007-12-21 | 56.10 |
| 2007-12-20 | 49.81 |
| 2007-12-19 | 48.36 |
| 2007-12-18 | 49.81 |
| 2007-12-17 | 49.81 |
| 2007-12-14 | 47.88 |
| 2007-12-13 | 52.23 |
| 2007-12-12 | 51.26 |
| 2007-12-11 | 53.68 |
| 2007-12-10 | 55.61 |
| 2007-12-07 | 57.06 |
| 2007-12-06 | 63.34 |
| 2007-12-05 | 64.31 |
| 2007-12-04 | 64.79 |
| 2007-12-03 | 61.41 |
| 2007-11-30 | 68.18 |
| 2007-11-29 | 42.08 |
| 2007-11-28 | 39.18 |
| 2007-11-27 | 35.80 |
| 2007-11-26 | 36.28 |
| 2007-11-23 | 40.15 |
| 2007-11-22 | 31.45 |
| 2007-11-21 | 34.83 |
| 2007-11-20 | 33.87 |
| 2007-11-19 | 35.32 |
| 2007-11-16 | 29.52 |
| 2007-11-15 | 30.48 |
| 2007-11-14 | 33.87 |
| 2007-11-13 | 29.52 |
| 2007-11-12 | 28.55 |
| 2007-11-09 | 34.35 |
| 2007-11-08 | 36.76 |
| 2007-11-07 | 39.18 |
| 2007-11-06 | 40.15 |
| 2007-11-05 | 35.80 |
| 2007-11-02 | 34.35 |
| 2007-11-01 | 34.35 |
| 2007-10-31 | 28.55 |
| 2007-10-30 | 28.55 |
| 2007-10-29 | 30.97 |
| 2007-10-26 | 20.82 |
| 2007-10-25 | 16.95 |
| 2007-10-24 | 16.95 |
| 2007-10-23 | 15.98 |
| 2007-10-22 | 15.50 |
| 2007-10-18 | 17.92 |
| 2007-10-17 | 18.40 |
| 2007-10-16 | 16.47 |
| 2007-10-15 | 18.40 |
| 2007-10-12 | 18.88 |
| 2007-10-11 | 20.33 |
| 2007-10-10 | 22.27 |
| 2007-10-09 | 21.30 |
| 2007-10-08 | 22.27 |
| 2007-10-05 | 20.82 |
| 2007-10-04 | 20.33 |
| 2007-10-03 | 24.20 |
| 2007-10-02 | 23.72 |
| 2007-09-28 | 19.37 |
| 2007-09-27 | 14.53 |
| 2007-09-25 | 15.02 |
| 2007-09-24 | 14.05 |
| 2007-09-21 | 15.98 |
| 2007-09-20 | 13.08 |
| 2007-09-19 | 12.60 |
| 2007-09-18 | 11.15 |
| 2007-09-17 | 13.08 |
| 2007-09-14 | 15.98 |
| 2007-09-13 | 16.47 |
| 2007-09-12 | 15.05 |
| 2007-09-11 | 13.64 |
| 2007-09-10 | 13.64 |
| 2007-09-07 | 11.28 |
| 2007-09-06 | 8.45 |
| 2007-09-05 | 12.22 |
| 2007-09-04 | 14.11 |
| 2007-09-03 | 9.39 |
| 2007-08-31 | 9.39 |
| 2007-08-30 | 3.74 |
| 2007-08-29 | 0.44 |
| 2007-08-28 | 4.21 |
| 2007-08-27 | 4.21 |
| 2007-08-24 | 1.38 |
| 2007-08-23 | -3.34 |
| 2007-08-22 | -6.64 |
| 2007-08-21 | -5.69 |
| 2007-08-20 | -6.64 |
| 2007-08-17 | -7.58 |
| 2007-08-16 | -7.58 |
| 2007-08-15 | 4.68 |
| 2007-08-14 | 9.39 |
| 2007-08-13 | 11.28 |
| 2007-08-10 | 8.45 |
| 2007-08-09 | 11.28 |
| 2007-08-08 | 9.87 |
| 2007-08-07 | 10.34 |
| 2007-08-06 | 5.15 |
| 2007-08-03 | 8.45 |
| 2007-08-02 | 9.87 |
| 2007-08-01 | 16.00 |
| 2007-07-31 | 18.83 |
| 2007-07-30 | 17.41 |
| 2007-07-27 | 17.41 |
| 2007-07-26 | 16.94 |
| 2007-07-25 | 17.41 |
| 2007-07-24 | 17.88 |
| 2007-07-23 | 17.88 |
| 2007-07-20 | 17.88 |
| 2007-07-19 | 17.88 |
| 2007-07-18 | 17.88 |
| 2007-07-17 | 17.88 |
| 2007-07-16 | 17.88 |
| 2007-07-13 | 16.94 |
| 2007-07-12 | 17.41 |
| 2007-07-11 | 13.64 |
| 2007-07-10 | 16.94 |
| 2007-07-09 | 19.77 |
| 2007-07-06 | 17.88 |
| 2007-07-05 | 18.83 |
| 2007-07-04 | 14.11 |
| 2007-07-03 | 16.94 |
| 2007-06-29 | 16.94 |
| 2007-06-28 | 10.81 |
| 2007-06-27 | 11.28 |
| 2007-06-26 | 10.81 |
| 2007-06-25 | 11.28 |
| 2007-06-22 | 11.28 |
| 2007-06-21 | 10.81 |
| 2007-06-20 | 12.70 |
| 2007-06-18 | 15.52 |
| 2007-06-15 | 15.05 |
| 2007-06-14 | 15.05 |
| 2007-06-13 | 19.77 |
| 2007-06-12 | 7.98 |
| 2007-06-11 | 7.98 |
| 2007-06-08 | 7.98 |
| 2007-06-07 | 7.98 |
| 2007-06-06 | 8.92 |
| 2007-06-05 | 12.22 |
| 2007-06-04 | 16.00 |
| 2007-06-01 | 9.39 |
| 2007-05-31 | 16.94 |
| 2007-05-30 | 8.45 |
| 2007-05-29 | -1.92 |
| 2007-05-28 | -10.88 |
| 2007-05-25 | -15.12 |
| 2007-05-23 | -13.24 |
| 2007-05-22 | -14.65 |
| 2007-05-21 | -13.71 |
| 2007-05-18 | -15.12 |
| 2007-05-17 | -12.30 |
| 2007-05-16 | -14.65 |
| 2007-05-15 | -15.12 |
| 2007-05-14 | -15.12 |
| 2007-05-11 | -15.60 |
| 2007-05-10 | -14.18 |
| 2007-05-09 | -14.18 |
| 2007-05-08 | -14.18 |
| 2007-05-07 | -13.71 |
| 2007-05-04 | -14.18 |
| 2007-05-03 | -15.12 |
| 2007-05-02 | -14.65 |
| 2007-04-30 | -17.01 |
| 2007-04-27 | -17.01 |
| 2007-04-26 | -15.60 |
| 2007-04-25 | -14.18 |
| 2007-04-24 | -13.71 |
| 2007-04-23 | -13.24 |
| 2007-04-20 | -13.71 |
| 2007-04-19 | -14.65 |
| 2007-04-18 | -13.71 |
| 2007-04-17 | -13.24 |
| 2007-04-16 | -12.77 |
| 2007-04-13 | -13.24 |
| 2007-04-12 | -11.82 |
| 2007-04-11 | -10.88 |
| 2007-04-10 | -11.82 |
| 2007-04-04 | -12.77 |
| 2007-04-03 | -15.12 |
| 2007-04-02 | -16.07 |
| 2007-03-30 | -16.54 |
| 2007-03-29 | -16.54 |
| 2007-03-28 | -17.01 |
| 2007-03-27 | -17.01 |
| 2007-03-26 | -17.01 |
| 2007-03-23 | -17.01 |
| 2007-03-22 | -16.54 |
| 2007-03-21 | -16.07 |
| 2007-03-20 | -16.54 |
| 2007-03-19 | -15.12 |
| 2007-03-16 | -15.60 |
| 2007-03-15 | -15.12 |
| 2007-03-14 | -16.54 |
| 2007-03-13 | -15.12 |
| 2007-03-12 | -15.12 |
| 2007-03-09 | -15.12 |
| 2007-03-08 | -16.54 |
| 2007-03-07 | -15.60 |
| 2007-03-06 | -15.60 |
| 2007-03-05 | -16.54 |
| 2007-03-02 | -13.24 |
| 2007-03-01 | -10.41 |
| 2007-02-28 | -13.99 |
| 2007-02-27 | -13.12 |
| 2007-02-26 | -11.36 |
| 2007-02-23 | -13.99 |
| 2007-02-22 | -14.43 |
| 2007-02-21 | -14.87 |
| 2007-02-16 | -14.43 |
| 2007-02-15 | -14.43 |
| 2007-02-14 | -14.87 |
| 2007-02-13 | -15.31 |
| 2007-02-12 | -13.12 |
| 2007-02-09 | -13.12 |
| 2007-02-08 | -12.68 |
| 2007-02-07 | -13.55 |
| 2007-02-06 | -15.75 |
| 2007-02-05 | -15.31 |
| 2007-02-02 | -15.31 |
| 2007-02-01 | -17.50 |
| 2007-01-31 | -18.82 |
| 2007-01-30 | -18.38 |
| 2007-01-29 | -17.50 |
| 2007-01-26 | -19.26 |
| 2007-01-25 | -17.50 |
| 2007-01-24 | -20.51 |
| 2007-01-23 | -21.37 |
| 2007-01-22 | -22.23 |
| 2007-01-19 | -22.23 |
| 2007-01-18 | -22.23 |
| 2007-01-17 | -20.94 |
| 2007-01-16 | -22.66 |
| 2007-01-15 | -23.95 |
| 2007-01-12 | -24.38 |
| 2007-01-11 | -24.81 |
| 2007-01-10 | -24.81 |
| 2007-01-09 | -23.09 |
| 2007-01-08 | -22.23 |
| 2007-01-05 | -21.37 |
| 2007-01-04 | -20.94 |
| 2007-01-03 | -20.51 |
| 2007-01-02 | -20.51 |
| 2006-12-29 | -20.08 |
| 2006-12-28 | -21.80 |
| 2006-12-27 | -20.51 |
| 2006-12-22 | -22.66 |
| 2006-12-21 | -24.38 |
| 2006-12-20 | -22.66 |
| 2006-12-19 | -22.23 |
| 2006-12-18 | -21.37 |
| 2006-12-15 | -22.66 |
| 2006-12-14 | -21.80 |
| 2006-12-13 | -20.08 |
| 2006-12-12 | -18.36 |
| 2006-12-11 | -17.07 |
| 2006-12-08 | -17.50 |
| 2006-12-07 | -16.64 |
| 2006-12-06 | -14.50 |
| 2006-12-05 | -14.07 |
| 2006-12-04 | -15.36 |
| 2006-12-01 | -14.93 |
| 2006-11-30 | -11.49 |
| 2006-11-29 | -11.06 |
| 2006-11-28 | -13.21 |
| 2006-11-27 | -10.20 |
| 2006-11-24 | -13.21 |
| 2006-11-23 | -14.07 |
| 2006-11-22 | -17.50 |
| 2006-11-21 | -19.65 |
| 2006-11-20 | -19.22 |
| 2006-11-17 | -20.51 |
| 2006-11-16 | -20.94 |
| 2006-11-15 | -20.94 |
| 2006-11-14 | -21.80 |
| 2006-11-13 | -21.37 |
| 2006-11-10 | -21.80 |
| 2006-11-09 | -20.94 |
| 2006-11-08 | -19.65 |
| 2006-11-07 | -20.94 |
| 2006-11-06 | -21.37 |
| 2006-11-03 | -21.37 |
| 2006-11-02 | -23.09 |
| 2006-11-01 | -22.66 |
| 2006-10-31 | -21.80 |
| 2006-10-27 | -23.52 |
| 2006-10-26 | -22.23 |
| 2006-10-25 | -23.95 |
| 2006-10-24 | -23.95 |
| 2006-10-23 | -23.09 |
| 2006-10-20 | -24.81 |
| 2006-10-19 | -25.24 |
| 2006-10-18 | -24.38 |
| 2006-10-17 | -24.38 |
| 2006-10-16 | -24.81 |
| 2006-10-13 | -23.99 |
| 2006-10-12 | -27.75 |
| 2006-10-11 | -30.26 |
| 2006-10-10 | -30.26 |
| 2006-10-09 | -30.26 |
| 2006-10-06 | -30.26 |
| 2006-10-05 | -31.09 |
| 2006-10-04 | -31.93 |
| 2006-10-03 | -30.67 |
| 2006-09-29 | -29.42 |
| 2006-09-28 | -31.51 |
| 2006-09-27 | -31.51 |
| 2006-09-26 | -31.93 |
| 2006-09-25 | -30.67 |
| 2006-09-22 | -29.00 |
| 2006-09-21 | -27.75 |
| 2006-09-20 | -27.33 |
| 2006-09-19 | -27.33 |
| 2006-09-18 | -26.92 |
| 2006-09-15 | -28.59 |
| 2006-09-14 | -28.17 |
| 2006-09-13 | -28.59 |
| 2006-09-12 | -27.33 |
| 2006-09-11 | -27.75 |
| 2006-09-08 | -27.33 |
| 2006-09-07 | -27.33 |
| 2006-09-06 | -26.92 |
| 2006-09-05 | -25.66 |
| 2006-09-04 | -25.66 |
| 2006-09-01 | -25.24 |
| 2006-08-31 | -26.08 |
| 2006-08-30 | -25.66 |
| 2006-08-29 | -25.66 |
| 2006-08-28 | -26.50 |
| 2006-08-25 | -26.92 |
| 2006-08-24 | -26.08 |
| 2006-08-23 | -25.24 |
| 2006-08-22 | -25.66 |
| 2006-08-21 | -27.75 |
| 2006-08-18 | -25.66 |
| 2006-08-17 | -24.83 |
| 2006-08-16 | -24.83 |
| 2006-08-15 | -25.24 |
| 2006-08-14 | -25.66 |
| 2006-08-11 | -26.08 |
| 2006-08-10 | -27.75 |
| 2006-08-09 | -26.50 |
| 2006-08-08 | -28.59 |
| 2006-08-07 | -28.59 |
| 2006-08-04 | -29.42 |
| 2006-08-03 | -31.09 |
| 2006-08-02 | -31.09 |
| 2006-08-01 | -31.93 |
| 2006-07-31 | -31.93 |
| 2006-07-28 | -31.51 |
| 2006-07-27 | -31.93 |
| 2006-07-26 | -31.51 |
| 2006-07-25 | -31.51 |
| 2006-07-24 | -31.51 |
| 2006-07-21 | -30.26 |
| 2006-07-20 | -29.00 |
| 2006-07-19 | -30.67 |
| 2006-07-18 | -33.18 |
| 2006-07-17 | -31.51 |
| 2006-07-14 | -29.84 |
| 2006-07-13 | -29.42 |
| 2006-07-12 | -29.00 |
| 2006-07-11 | -29.00 |
| 2006-07-10 | -28.59 |
| 2006-07-07 | -28.59 |
| 2006-07-06 | -27.75 |
| 2006-07-05 | -30.67 |
| 2006-07-04 | -28.17 |
| 2006-07-03 | -27.75 |
| 2006-06-30 | -26.50 |
| 2006-06-29 | -29.84 |
| 2006-06-28 | -29.84 |
| 2006-06-27 | -29.00 |
| 2006-06-26 | -29.42 |
| 2006-06-23 | -33.18 |
| 2006-06-22 | -35.27 |
| 2006-06-21 | -38.61 |
| 2006-06-20 | -39.44 |
| 2006-06-19 | -36.94 |
| 2006-06-16 | -35.69 |
| 2006-06-15 | -36.52 |
| 2006-06-14 | -37.36 |
| 2006-06-13 | -36.52 |
| 2006-06-12 | -33.60 |
| 2006-06-09 | -34.01 |
| 2006-06-08 | -34.01 |
| 2006-06-07 | -31.51 |
| 2006-06-06 | -31.93 |
| 2006-06-05 | -33.60 |
| 2006-06-02 | -34.01 |
| 2006-06-01 | -34.01 |
| 2006-05-30 | -31.93 |
| 2006-05-29 | -34.01 |
| 2006-05-26 | -33.18 |
| 2006-05-25 | -34.43 |
| 2006-05-24 | -31.09 |
| 2006-05-23 | -32.34 |
| 2006-05-22 | -29.00 |
| 2006-05-19 | -24.83 |
| 2006-05-18 | -25.66 |
| 2006-05-17 | -23.99 |
| 2006-05-16 | -26.92 |
| 2006-05-15 | -26.08 |
| 2006-05-12 | -24.83 |
| 2006-05-11 | -24.41 |
| 2006-05-10 | -23.16 |
| 2006-05-09 | -22.32 |
| 2006-05-08 | -22.74 |
| 2006-05-04 | -21.49 |
| 2006-05-03 | -21.49 |
| 2006-05-02 | -21.07 |
| 2006-04-28 | -21.07 |
| 2006-04-27 | -21.90 |
| 2006-04-26 | -23.16 |
| 2006-04-25 | -21.90 |
| 2006-04-24 | -19.82 |
| 2006-04-21 | -16.89 |
| 2006-04-20 | -14.39 |
| 2006-04-19 | -13.34 |
| 2006-04-18 | -15.43 |
| 2006-04-13 | -14.39 |
| 2006-04-12 | -14.39 |
| 2006-04-11 | -18.56 |
| 2006-04-10 | -18.56 |
| 2006-04-07 | -18.56 |
| 2006-04-06 | -18.56 |
| 2006-04-04 | -19.40 |
| 2006-04-03 | -20.65 |
| 2006-03-31 | -22.32 |
| 2006-03-30 | -21.90 |
| 2006-03-29 | -21.07 |
| 2006-03-28 | -21.49 |
| 2006-03-27 | -20.65 |
| 2006-03-24 | -19.82 |
| 2006-03-23 | -21.07 |
| 2006-03-22 | -21.07 |
| 2006-03-21 | -20.23 |
| 2006-03-20 | -21.07 |
| 2006-03-17 | -21.07 |
| 2006-03-16 | -21.07 |
| 2006-03-15 | -20.65 |
| 2006-03-14 | -21.90 |
| 2006-03-13 | -21.90 |
| 2006-03-10 | -21.49 |
| 2006-03-09 | -22.74 |
| 2006-03-08 | -23.16 |
| 2006-03-07 | -20.65 |
| 2006-03-06 | -18.98 |
| 2006-03-03 | -18.56 |
| 2006-03-02 | -18.14 |
| 2006-03-01 | -18.14 |
| 2006-02-28 | -17.73 |
| 2006-02-27 | -18.56 |
| 2006-02-24 | -18.14 |
| 2006-02-23 | -17.31 |
| 2006-02-22 | -16.89 |
| 2006-02-21 | -16.89 |
| 2006-02-20 | -16.89 |
| 2006-02-17 | -16.89 |
| 2006-02-16 | -18.14 |
| 2006-02-15 | -16.47 |
| 2006-02-14 | -17.73 |
| 2006-02-13 | -18.14 |
| 2006-02-10 | -17.73 |
| 2006-02-09 | -18.56 |
| 2006-02-08 | -16.47 |
| 2006-02-07 | -16.89 |
| 2006-02-06 | -16.47 |
| 2006-02-03 | -17.73 |
| 2006-02-02 | -17.31 |
| 2006-02-01 | -19.82 |
| 2006-01-27 | -19.82 |
| 2006-01-26 | -21.90 |
| 2006-01-25 | -22.74 |
| 2006-01-24 | -23.57 |
| 2006-01-23 | -23.57 |
| 2006-01-20 | -24.83 |
| 2006-01-19 | -24.41 |
| 2006-01-18 | -25.24 |
| 2006-01-17 | -25.66 |
| 2006-01-16 | -23.16 |
| 2006-01-13 | -22.74 |
| 2006-01-12 | -22.74 |
| 2006-01-11 | -22.32 |
| 2006-01-10 | -20.65 |
| 2006-01-09 | -18.98 |
| 2006-01-06 | -20.23 |
| 2006-01-05 | -20.23 |
| 2006-01-04 | -20.23 |
| 2006-01-03 | -21.86 |
| 2005-12-30 | -22.27 |
| 2005-12-29 | -22.67 |
| 2005-12-28 | -21.86 |
| 2005-12-23 | -22.27 |
| 2005-12-22 | -24.30 |
| 2005-12-21 | -24.30 |
| 2005-12-20 | -25.93 |
| 2005-12-19 | -24.30 |
| 2005-12-16 | -22.67 |
| 2005-12-15 | -23.49 |
| 2005-12-14 | -23.90 |
| 2005-12-13 | -25.52 |
| 2005-12-12 | -24.30 |
| 2005-12-09 | -23.08 |
| 2005-12-08 | -25.12 |
| 2005-12-07 | -24.71 |
| 2005-12-06 | -25.12 |
| 2005-12-05 | -23.90 |
| 2005-12-02 | -23.49 |
| 2005-12-01 | -23.49 |
| 2005-11-30 | -23.49 |
| 2005-11-29 | -23.49 |
| 2005-11-28 | -24.71 |
| 2005-11-25 | -25.52 |
| 2005-11-24 | -25.52 |
| 2005-11-23 | -25.52 |
| 2005-11-22 | -25.93 |
| 2005-11-21 | -25.52 |
| 2005-11-18 | -26.34 |
| 2005-11-17 | -26.74 |
| 2005-11-16 | -26.74 |
| 2005-11-15 | -27.15 |
| 2005-11-14 | -25.93 |
| 2005-11-11 | -24.71 |
| 2005-11-10 | -23.90 |
| 2005-11-09 | -22.67 |
| 2005-11-08 | -24.30 |
| 2005-11-07 | -24.30 |
| 2005-11-04 | -22.27 |
| 2005-11-03 | -23.90 |
| 2005-11-02 | -27.97 |
| 2005-11-01 | -28.78 |
| 2005-10-31 | -30.00 |
| 2005-10-28 | -29.59 |
| 2005-10-27 | -30.00 |
| 2005-10-26 | -30.81 |
| 2005-10-25 | -27.97 |
| 2005-10-24 | -27.15 |
| 2005-10-21 | -24.30 |
| 2005-10-20 | -23.08 |
| 2005-10-19 | -23.90 |
| 2005-10-18 | -22.27 |
| 2005-10-17 | -21.86 |
| 2005-10-14 | -23.49 |
| 2005-10-13 | -22.27 |
| 2005-10-12 | -24.30 |
| 2005-10-10 | -21.86 |
| 2005-10-07 | -23.49 |
| 2005-10-06 | -22.67 |
| 2005-10-05 | -20.23 |
| 2005-10-04 | -19.42 |
| 2005-10-03 | -17.59 |
| 2005-09-30 | -17.59 |
| 2005-09-29 | -19.83 |
| 2005-09-28 | -21.05 |
| 2005-09-27 | -22.67 |
| 2005-09-26 | -23.08 |
| 2005-09-23 | -23.49 |
| 2005-09-22 | -23.90 |
| 2005-09-21 | -23.90 |
| 2005-09-20 | -23.81 |
| 2005-09-16 | -23.81 |
| 2005-09-15 | -23.81 |
| 2005-09-14 | -22.64 |
| 2005-09-13 | -22.64 |
| 2005-09-12 | -19.49 |
| 2005-09-09 | -18.51 |
| 2005-09-08 | -23.42 |
| 2005-09-07 | -23.42 |
| 2005-09-06 | -24.21 |
| 2005-09-05 | -23.03 |
| 2005-09-02 | -24.21 |
| 2005-09-01 | -22.24 |
| 2005-08-31 | -24.60 |
| 2005-08-30 | -28.92 |
| 2005-08-29 | -32.06 |
| 2005-08-26 | -34.02 |
| 2005-08-25 | -34.81 |
| 2005-08-24 | -35.20 |
| 2005-08-23 | -35.20 |
| 2005-08-22 | -37.56 |
| 2005-08-19 | -37.56 |
| 2005-08-18 | -37.56 |
| 2005-08-17 | -36.77 |
| 2005-08-16 | -37.56 |
| 2005-08-15 | -38.74 |
| 2005-08-12 | -37.56 |
| 2005-08-11 | -35.99 |
| 2005-08-10 | -35.20 |
| 2005-08-09 | -38.74 |
| 2005-08-08 | -41.09 |
| 2005-08-05 | -42.27 |
| 2005-08-04 | -42.66 |
| 2005-08-03 | -43.84 |
| 2005-08-02 | -46.20 |
| 2005-08-01 | -45.41 |
| 2005-07-29 | -45.41 |
| 2005-07-28 | -43.84 |
| 2005-07-27 | -44.24 |
| 2005-07-26 | -46.59 |
| 2005-07-25 | -50.13 |
| 2005-07-22 | -49.73 |
| 2005-07-21 | -48.56 |
| 2005-07-20 | -50.91 |
| 2005-07-19 | -59.94 |
| 2005-07-18 | -57.59 |
| 2005-07-15 | -57.59 |
| 2005-07-14 | -57.59 |
| 2005-07-13 | -57.59 |
| 2005-07-12 | -57.19 |
| 2005-07-11 | -56.02 |
| 2005-07-08 | -56.02 |
| 2005-07-07 | -55.23 |
| 2005-07-06 | -54.05 |
| 2005-07-05 | -55.62 |
| 2005-07-04 | -53.27 |
| 2005-06-30 | -51.30 |
| 2005-06-29 | -50.52 |
| 2005-06-28 | -51.70 |
| 2005-06-27 | -52.09 |
| 2005-06-24 | -51.30 |
| 2005-06-23 | -51.70 |
| 2005-06-22 | -50.52 |
| 2005-06-21 | -50.52 |
| 2005-06-20 | -49.73 |
| 2005-06-17 | -50.91 |
| 2005-06-16 | -52.48 |
| 2005-06-15 | -52.48 |
| 2005-06-14 | -50.91 |
| 2005-06-13 | -53.27 |
| 2005-06-10 | -56.02 |
| 2005-06-09 | -57.19 |
| 2005-06-08 | -57.98 |
| 2005-06-07 | -58.37 |
| 2005-06-06 | -57.59 |
| 2005-06-03 | -58.37 |
| 2005-06-02 | -57.59 |
| 2005-06-01 | -58.77 |
| 2005-05-31 | -58.77 |
| 2005-05-30 | -59.16 |
| 2005-05-27 | -59.55 |
| 2005-05-26 | -56.80 |
| 2005-05-25 | -54.84 |
| 2005-05-24 | -54.05 |
| 2005-05-23 | -54.45 |
| 2005-05-20 | -54.45 |
| 2005-05-19 | -54.45 |
| 2005-05-18 | -53.27 |
| 2005-05-17 | -53.27 |
| 2005-05-13 | -54.45 |
| 2005-05-12 | -52.87 |
| 2005-05-11 | -50.91 |
| 2005-05-10 | -49.73 |
| 2005-05-09 | -49.73 |
| 2005-05-06 | -48.16 |
| 2005-05-05 | -48.56 |
| 2005-05-04 | -48.16 |
| 2005-05-03 | -48.56 |
| 2005-04-29 | -49.34 |
| 2005-04-28 | -48.95 |
| 2005-04-27 | -48.95 |
| 2005-04-26 | -49.73 |
| 2005-04-25 | -48.16 |
| 2005-04-22 | -48.95 |
| 2005-04-21 | -48.16 |
| 2005-04-20 | -48.16 |
| 2005-04-19 | -47.38 |
| 2005-04-18 | -46.98 |
| 2005-04-15 | -45.81 |
| 2005-04-14 | -45.41 |
| 2005-04-13 | -45.41 |
| 2005-04-12 | -45.41 |
| 2005-04-11 | -44.24 |
| 2005-04-08 | -44.63 |
| 2005-04-07 | -47.38 |
| 2005-04-06 | -46.98 |
| 2005-04-04 | -47.38 |
| 2005-04-01 | -48.16 |
| 2005-03-31 | -47.77 |
| 2005-03-30 | -48.56 |
| 2005-03-29 | -46.98 |
| 2005-03-24 | -47.38 |
| 2005-03-23 | -47.77 |
| 2005-03-22 | -46.98 |
| 2005-03-21 | -46.98 |
| 2005-03-18 | -46.59 |
| 2005-03-17 | -46.20 |
| 2005-03-16 | -45.81 |
| 2005-03-15 | -46.59 |
| 2005-03-14 | -45.81 |
| 2005-03-11 | -46.20 |
| 2005-03-10 | -45.81 |
| 2005-03-09 | -45.41 |
| 2005-03-08 | -46.20 |
| 2005-03-07 | -50.13 |
| 2005-03-04 | -48.95 |
| 2005-03-03 | -48.16 |
| 2005-03-02 | -45.02 |
| 2005-03-01 | -43.84 |
| 2005-02-28 | -44.63 |
| 2005-02-25 | -45.41 |
| 2005-02-24 | -45.41 |
| 2005-02-23 | -45.02 |
| 2005-02-22 | -44.24 |
| 2005-02-21 | -44.24 |
| 2005-02-18 | -41.88 |
| 2005-02-17 | -46.59 |
| 2005-02-16 | -49.34 |
| 2005-02-15 | -50.13 |
| 2005-02-14 | -50.13 |
| 2005-02-08 | -51.30 |
| 2005-02-07 | -54.05 |
| 2005-02-04 | -52.87 |
| 2005-02-03 | -51.70 |
| 2005-02-02 | -50.91 |
| 2005-02-01 | -51.30 |
| 2005-01-31 | -47.77 |
| 2005-01-28 | -46.20 |
| 2005-01-27 | -45.02 |
| 2005-01-26 | -44.63 |
| 2005-01-25 | -46.98 |
| 2005-01-24 | -49.34 |
| 2005-01-21 | -48.16 |
| 2005-01-20 | -49.73 |
| 2005-01-19 | -46.20 |
| 2005-01-18 | -47.38 |
| 2005-01-17 | -48.56 |
| 2005-01-14 | -46.20 |
| 2005-01-13 | -44.24 |
| 2005-01-12 | -44.63 |
| 2005-01-11 | -50.91 |
| 2005-01-10 | -35.60 |
| 2005-01-07 | -32.18 |
| 2005-01-06 | -26.40 |
| 2005-01-05 | -26.40 |
| 2005-01-04 | -26.40 |
| 2005-01-03 | -29.67 |
| 2004-12-31 | -42.78 |
| 2004-12-30 | -47.59 |
| 2004-12-29 | -50.10 |
| 2004-12-28 | -56.84 |
| 2004-12-24 | -58.77 |
| 2004-12-23 | -59.15 |
| 2004-12-22 | -58.77 |
| 2004-12-21 | -58.00 |
| 2004-12-20 | -56.46 |
| 2004-12-17 | -58.77 |
| 2004-12-16 | -60.31 |
| 2004-12-15 | -60.31 |
| 2004-12-14 | -61.66 |
| 2004-12-13 | -61.47 |
| 2004-12-10 | -59.73 |
| 2004-12-09 | -58.96 |
| 2004-12-08 | -57.61 |
| 2004-12-07 | -56.84 |
| 2004-12-06 | -54.34 |
| 2004-12-03 | -54.53 |
| 2004-12-02 | -57.61 |
| 2004-12-01 | -49.91 |
| 2004-11-30 | -46.63 |
| 2004-11-29 | -46.05 |
| 2004-11-26 | -46.05 |
| 2004-11-25 | -46.05 |
| 2004-11-24 | -46.05 |
| 2004-11-23 | -46.05 |
| 2004-11-22 | -46.05 |
| 2004-11-19 | -54.53 |
| 2004-11-18 | -58.19 |
| 2004-11-17 | -61.08 |
| 2004-11-16 | -64.93 |
| 2004-11-15 | -65.90 |
| 2004-11-12 | -67.25 |
| 2004-11-11 | -68.21 |
| 2004-11-10 | -67.05 |
| 2004-11-09 | -67.25 |
| 2004-11-08 | -69.17 |
| 2004-11-05 | -71.29 |
| 2004-11-04 | -70.91 |
| 2004-11-03 | -74.76 |
| 2004-11-02 | -76.49 |
| 2004-11-01 | -77.46 |
| 2004-10-29 | -77.84 |
| 2004-10-28 | -77.84 |
| 2004-10-27 | -78.42 |
| 2004-10-26 | -78.61 |
| 2004-10-25 | -78.61 |
| 2004-10-21 | -77.84 |
| 2004-10-20 | -77.65 |
| 2004-10-19 | -77.07 |
| 2004-10-18 | -77.07 |
| 2004-10-15 | -77.46 |
| 2004-10-14 | -77.84 |
| 2004-10-13 | -77.65 |
| 2004-10-12 | -76.88 |
| 2004-10-11 | -77.26 |
| 2004-10-08 | -78.42 |
| 2004-10-07 | -77.84 |
| 2004-10-06 | -77.84 |
| 2004-10-05 | -77.65 |
| 2004-10-04 | -77.26 |
| 2004-09-30 | -78.04 |
| 2004-09-28 | -78.42 |
| 2004-09-27 | -78.23 |
| 2004-09-24 | -78.23 |
| 2004-09-23 | -77.65 |
| 2004-09-22 | -77.46 |
| 2004-09-21 | -76.88 |
| 2004-09-20 | -76.88 |
| 2004-09-17 | -76.69 |
| 2004-09-16 | -76.42 |
| 2004-09-15 | -76.42 |
| 2004-09-14 | -77.51 |
| 2004-09-13 | -77.87 |
| 2004-09-10 | -78.05 |
| 2004-09-09 | -78.23 |
| 2004-09-08 | -79.50 |
| 2004-09-07 | -80.41 |
| 2004-09-06 | -80.41 |
| 2004-09-03 | -80.41 |
| 2004-09-02 | -81.31 |
| 2004-09-01 | -81.50 |
| 2004-08-31 | -81.50 |
| 2004-08-30 | -80.77 |
| 2004-08-27 | -81.13 |
| 2004-08-26 | -80.41 |
| 2004-08-25 | -80.05 |
| 2004-08-24 | -82.22 |
| 2004-08-23 | -81.86 |
| 2004-08-20 | -82.04 |
| 2004-08-19 | -82.04 |
| 2004-08-18 | -82.22 |
| 2004-08-17 | -82.04 |
| 2004-08-16 | -81.86 |
| 2004-08-13 | -81.86 |
| 2004-08-12 | -81.50 |
| 2004-08-11 | -81.86 |
| 2004-08-10 | -81.86 |
| 2004-08-09 | -81.31 |
| 2004-08-06 | -81.86 |
| 2004-08-05 | -81.86 |
| 2004-08-04 | -82.22 |
| 2004-08-03 | -82.22 |
| 2004-08-02 | -82.22 |
| 2004-07-30 | -81.68 |
| 2004-07-29 | -81.68 |
| 2004-07-28 | -81.68 |
| 2004-07-27 | -82.40 |
| 2004-07-26 | -82.22 |
| 2004-07-23 | -82.22 |
| 2004-07-22 | -82.22 |
| 2004-07-21 | -81.86 |
| 2004-07-20 | -81.86 |
| 2004-07-19 | -84.40 |
| 2004-07-16 | -84.94 |
| 2004-07-15 | -84.94 |
| 2004-07-14 | -84.94 |
| 2004-07-13 | -84.22 |
| 2004-07-12 | -84.22 |
| 2004-07-09 | -84.22 |
| 2004-07-08 | -84.22 |
| 2004-07-07 | -85.12 |
| 2004-07-06 | -85.49 |
| 2004-07-05 | -85.49 |
| 2004-07-02 | -85.85 |
| 2004-06-30 | -85.12 |
| 2004-06-29 | -84.76 |
| 2004-06-28 | -85.12 |
| 2004-06-25 | -85.67 |
| 2004-06-24 | -85.67 |
| 2004-06-23 | -85.49 |
| 2004-06-21 | -85.49 |
| 2004-06-18 | -85.49 |
| 2004-06-17 | -85.49 |
| 2004-06-16 | -85.12 |
| 2004-06-15 | -85.12 |
| 2004-06-14 | -85.12 |
| 2004-06-11 | -85.12 |
| 2004-06-10 | -85.12 |
| 2004-06-09 | -85.12 |
| 2004-06-08 | -85.12 |
| 2004-06-07 | -84.76 |
| 2004-06-04 | -85.12 |
| 2004-06-03 | -85.12 |
| 2004-06-02 | -85.12 |
| 2004-06-01 | -85.12 |
| 2004-05-31 | -84.40 |
| 2004-05-28 | -85.49 |
| 2004-05-27 | -85.49 |
| 2004-05-25 | -85.49 |
| 2004-05-24 | -85.49 |
| 2004-05-21 | -85.49 |
| 2004-05-20 | -85.49 |
| 2004-05-19 | -85.49 |
| 2004-05-18 | -85.85 |
| 2004-05-17 | -85.85 |
| 2004-05-14 | -84.94 |
| 2004-05-13 | -84.40 |
| 2004-05-12 | -84.22 |
| 2004-05-11 | -84.22 |
| 2004-05-10 | -84.22 |
| 2004-05-07 | -84.22 |
| 2004-05-06 | -84.22 |
| 2004-05-05 | -84.40 |
| 2004-05-04 | -83.67 |
| 2004-05-03 | -82.95 |
| 2004-04-30 | -81.86 |
| 2004-04-29 | -81.86 |
| 2004-04-28 | -81.31 |
| 2004-04-27 | -81.31 |
| 2004-04-26 | -81.31 |
| 2004-04-23 | -81.31 |
| 2004-04-22 | -81.50 |
| 2004-04-21 | -80.95 |
| 2004-04-20 | -80.95 |
| 2004-04-19 | -80.77 |
| 2004-04-16 | -80.77 |
| 2004-04-15 | -80.95 |
| 2004-04-14 | -80.95 |
| 2004-04-13 | -79.68 |
| 2004-04-08 | -79.50 |
| 2004-04-07 | -79.50 |
| 2004-04-06 | -79.86 |
| 2004-04-02 | -80.77 |
| 2004-04-01 | -80.41 |
| 2004-03-31 | -80.23 |
| 2004-03-30 | -80.23 |
| 2004-03-29 | -80.77 |
| 2004-03-26 | -80.77 |
| 2004-03-25 | -79.32 |
| 2004-03-24 | -79.32 |
| 2004-03-23 | -79.50 |
| 2004-03-22 | -79.86 |
| 2004-03-19 | -78.96 |
| 2004-03-18 | -78.96 |
| 2004-03-17 | -79.50 |
| 2004-03-16 | -78.59 |
| 2004-03-15 | -78.59 |
| 2004-03-12 | -78.59 |
| 2004-03-11 | -78.59 |
| 2004-03-10 | -78.59 |
| 2004-03-09 | -78.59 |
| 2004-03-08 | -78.59 |
| 2004-03-05 | -79.14 |
| 2004-03-04 | -79.14 |
| 2004-03-03 | -79.32 |
| 2004-03-02 | -78.05 |
| 2004-03-01 | -77.87 |
| 2004-02-27 | -78.59 |
| 2004-02-26 | -78.05 |
| 2004-02-25 | -78.05 |
| 2004-02-24 | -77.51 |
| 2004-02-23 | -77.51 |
| 2004-02-20 | -76.96 |
| 2004-02-19 | -76.42 |
| 2004-02-18 | -76.42 |
| 2004-02-17 | -76.78 |
| 2004-02-16 | -76.05 |
| 2004-02-13 | -76.78 |
| 2004-02-12 | -76.05 |
| 2004-02-11 | -77.51 |
| 2004-02-10 | -75.69 |
| 2004-02-09 | -76.42 |
| 2004-02-06 | -78.23 |
| 2004-02-05 | -77.87 |
| 2004-02-04 | -77.87 |
| 2004-02-03 | -76.96 |
| 2004-02-02 | -76.96 |
| 2004-01-30 | -76.96 |
| 2004-01-29 | -76.42 |
| 2004-01-28 | -75.51 |
| 2004-01-27 | -74.78 |
| 2004-01-26 | -74.78 |
| 2004-01-21 | -75.15 |
| 2004-01-20 | -74.24 |
| 2004-01-19 | -77.51 |
| 2004-01-16 | -78.23 |
| 2004-01-15 | -77.14 |
| 2004-01-14 | -76.05 |
| 2004-01-13 | -79.32 |
| 2004-01-12 | -82.95 |
| 2004-01-09 | -84.31 |
| 2004-01-08 | -83.85 |
| 2004-01-07 | -84.76 |
| 2004-01-06 | -84.76 |
| 2004-01-05 | -84.94 |
| 2004-01-02 | -83.85 |
| 2003-12-31 | -84.04 |
| 2003-12-30 | -84.76 |
| 2003-12-29 | -85.49 |
| 2003-12-24 | -85.49 |
| 2003-12-23 | -86.21 |
| 2003-12-22 | -86.94 |
| 2003-12-19 | -88.57 |
| 2003-12-18 | -88.57 |
| 2003-12-17 | -88.21 |
| 2003-12-16 | -88.21 |
| 2003-12-15 | -86.94 |
| 2003-12-12 | -87.12 |
| 2003-12-11 | -89.12 |
| 2003-12-10 | -88.39 |
| 2003-12-09 | -88.48 |
| 2003-12-08 | -89.48 |
| 2003-12-05 | -89.48 |
| 2003-12-04 | -89.48 |
| 2003-12-03 | -88.75 |
| 2003-12-02 | -89.84 |
| 2003-12-01 | -89.12 |
| 2003-11-28 | -91.29 |
| 2003-11-27 | -91.11 |
| 2003-11-26 | -91.29 |
| 2003-11-25 | -91.29 |
| 2003-11-24 | -91.29 |
| 2003-11-21 | -91.29 |
| 2003-11-20 | -91.29 |
| 2003-11-19 | -91.11 |
| 2003-11-18 | -91.11 |
| 2003-11-17 | -91.11 |
| 2003-11-14 | -91.11 |
| 2003-11-13 | -90.93 |
| 2003-11-12 | -91.29 |
| 2003-11-11 | -90.57 |
| 2003-11-10 | -90.57 |
| 2003-11-07 | -90.75 |
| 2003-11-06 | -91.47 |
| 2003-11-05 | -91.29 |
| 2003-11-04 | -91.66 |
| 2003-11-03 | -92.11 |
| 2003-10-31 | -91.84 |
| 2003-10-30 | -91.75 |
| 2003-10-29 | -91.75 |
| 2003-10-28 | -91.75 |
| 2003-10-27 | -91.47 |
| 2003-10-24 | -91.47 |
| 2003-10-23 | -92.20 |
| 2003-10-22 | -92.02 |
| 2003-10-21 | -92.02 |
| 2003-10-20 | -91.47 |
| 2003-10-17 | -91.56 |
| 2003-10-16 | -91.56 |
| 2003-10-15 | -91.47 |
| 2003-10-14 | -91.66 |
| 2003-10-13 | -91.47 |
| 2003-10-10 | -91.29 |
| 2003-10-09 | -91.47 |
| 2003-10-08 | -90.57 |
| 2003-10-07 | -90.57 |
| 2003-10-06 | -90.57 |
| 2003-10-03 | -90.20 |
| 2003-10-02 | -90.75 |
| 2003-09-30 | -91.56 |
| 2003-09-29 | -92.20 |
| 2003-09-26 | -92.38 |
| 2003-09-25 | -91.29 |
| 2003-09-24 | -91.29 |
| 2003-09-23 | -91.47 |
| 2003-09-22 | -91.47 |
| 2003-09-19 | -91.11 |
| 2003-09-18 | -91.11 |
| 2003-09-17 | -91.11 |
| 2003-09-16 | -90.93 |
| 2003-09-15 | -90.93 |
| 2003-09-11 | -91.29 |
| 2003-09-10 | -91.29 |
| 2003-09-09 | -91.29 |
| 2003-09-08 | -90.93 |
| 2003-09-05 | -90.39 |
| 2003-09-04 | -90.20 |
| 2003-09-03 | -90.02 |
| 2003-09-02 | -90.20 |
| 2003-09-01 | -90.93 |
| 2003-08-29 | -91.47 |
| 2003-08-28 | -91.47 |
| 2003-08-27 | -90.93 |
| 2003-08-26 | -91.29 |
| 2003-08-25 | -92.20 |
| 2003-08-22 | -93.29 |
| 2003-08-21 | -93.58 |
| 2003-08-20 | -93.40 |
| 2003-08-19 | -93.11 |
| 2003-08-18 | -93.11 |
| 2003-08-15 | -93.14 |
| 2003-08-14 | -93.25 |
| 2003-08-13 | -93.47 |
| 2003-08-12 | -93.40 |
| 2003-08-11 | -93.90 |
| 2003-08-08 | -93.90 |
| 2003-08-07 | -93.90 |
| 2003-08-06 | -93.83 |
| 2003-08-05 | -93.72 |
| 2003-08-04 | -93.72 |
| 2003-08-01 | -93.83 |
| 2003-07-31 | -94.92 |
| 2003-07-30 | -94.70 |
| 2003-07-29 | -94.70 |
| 2003-07-28 | -94.49 |
| 2003-07-25 | -94.52 |
| 2003-07-24 | -94.52 |
| 2003-07-23 | -94.19 |
| 2003-07-22 | -94.19 |
| 2003-07-21 | -94.19 |
| 2003-07-18 | -94.19 |
| 2003-07-17 | -94.12 |
| 2003-07-16 | -93.90 |
| 2003-07-15 | -93.90 |
| 2003-07-14 | -93.90 |
| 2003-07-11 | -93.90 |
| 2003-07-10 | -94.01 |
| 2003-07-09 | -93.54 |
| 2003-07-08 | -93.47 |
| 2003-07-07 | -93.11 |
| 2003-07-04 | -93.03 |
| 2003-07-03 | -93.03 |
| 2003-07-02 | -92.96 |
| 2003-06-30 | -92.96 |
| 2003-06-27 | -92.96 |
| 2003-06-26 | -92.96 |
| 2003-06-25 | -92.89 |
| 2003-06-24 | -92.78 |
| 2003-06-23 | -92.78 |
| 2003-06-20 | -92.78 |
| 2003-06-19 | -92.74 |
| 2003-06-18 | -92.74 |
| 2003-06-17 | -92.93 |
| 2003-06-16 | -93.00 |
| 2003-06-13 | -93.00 |
| 2003-06-12 | -93.11 |
| 2003-06-11 | -92.96 |
| 2003-06-10 | -92.89 |
| 2003-06-09 | -92.82 |
| 2003-06-06 | -93.36 |
| 2003-06-05 | -93.47 |
| 2003-06-03 | -93.54 |
| 2003-06-02 | -93.54 |
| 2003-05-30 | -93.25 |
| 2003-05-29 | -93.25 |
| 2003-05-28 | -93.32 |
| 2003-05-27 | -93.36 |
| 2003-05-26 | -93.47 |
| 2003-05-23 | -93.47 |
| 2003-05-22 | -93.47 |
| 2003-05-21 | -93.72 |
| 2003-05-20 | -93.47 |
| 2003-05-19 | -93.94 |
| 2003-05-16 | -93.94 |
| 2003-05-15 | -93.98 |
| 2003-05-14 | -93.51 |
| 2003-05-13 | -93.47 |
| 2003-05-12 | -94.19 |
| 2003-05-09 | -94.19 |
| 2003-05-07 | -93.65 |
| 2003-05-06 | -94.01 |
| 2003-05-05 | -94.74 |
| 2003-05-02 | -95.28 |
| 2003-04-30 | -95.65 |
| 2003-04-29 | -96.01 |
| 2003-04-28 | -95.94 |
| 2003-04-25 | -96.01 |
| 2003-04-24 | -96.05 |
| 2003-04-23 | -95.83 |
| 2003-04-22 | -95.46 |
| 2003-04-17 | -95.21 |
| 2003-04-16 | -95.21 |
| 2003-04-15 | -95.21 |
| 2003-04-14 | -95.21 |
| 2003-04-11 | -95.21 |
| 2003-04-10 | -95.21 |
| 2003-04-09 | -95.14 |
| 2003-04-08 | -94.92 |
| 2003-04-07 | -94.92 |
| 2003-04-04 | -94.78 |
| 2003-04-03 | -94.78 |
| 2003-04-02 | -94.78 |
| 2003-04-01 | -94.81 |
| 2003-03-31 | -94.81 |
| 2003-03-28 | -94.81 |
| 2003-03-27 | -94.38 |
| 2003-03-26 | -94.19 |
| 2003-03-25 | -94.30 |
| 2003-03-24 | -94.05 |
| 2003-03-21 | -94.05 |
| 2003-03-20 | -93.65 |
| 2003-03-19 | -93.47 |
| 2003-03-18 | -93.47 |
| 2003-03-17 | -93.47 |
| 2003-03-14 | -93.47 |
| 2003-03-13 | -93.47 |
| 2003-03-12 | -93.76 |
| 2003-03-11 | -93.76 |
| 2003-03-10 | -93.47 |
| 2003-03-07 | -93.47 |
| 2003-03-06 | -93.54 |
| 2003-03-05 | -93.83 |
| 2003-03-04 | -93.83 |
| 2003-03-03 | -93.83 |
| 2003-02-28 | -93.54 |
| 2003-02-27 | -93.90 |
| 2003-02-26 | -93.94 |
| 2003-02-25 | -93.83 |
| 2003-02-24 | -93.87 |
| 2003-02-21 | -93.47 |
| 2003-02-20 | -93.72 |
| 2003-02-19 | -93.47 |
| 2003-02-18 | -93.18 |
| 2003-02-17 | -92.20 |
| 2003-02-14 | -91.55 |
| 2003-02-13 | -91.66 |
| 2003-02-12 | -91.66 |
| 2003-02-11 | -91.84 |
| 2003-02-10 | -91.66 |
| 2003-02-07 | -91.84 |
| 2003-02-06 | -91.66 |
| 2003-02-05 | -91.47 |
| 2003-02-04 | -91.36 |
| 2003-01-30 | -91.36 |
| 2003-01-29 | -91.36 |
| 2003-01-28 | -91.36 |
| 2003-01-27 | -91.36 |
| 2003-01-24 | -91.36 |
| 2003-01-23 | -91.66 |
| 2003-01-22 | -91.29 |
| 2003-01-21 | -91.36 |
| 2003-01-20 | -91.33 |
| 2003-01-17 | -91.29 |
| 2003-01-16 | -91.29 |
| 2003-01-15 | -91.29 |
| 2003-01-14 | -91.29 |
| 2003-01-13 | -91.29 |
| 2003-01-10 | -91.29 |
| 2003-01-09 | -91.29 |
| 2003-01-08 | -91.66 |
| 2003-01-07 | -90.57 |
| 2003-01-06 | -90.57 |
| 2003-01-03 | -90.57 |
| 2003-01-02 | -90.57 |
| 2002-12-31 | -90.57 |
| 2002-12-30 | -90.57 |
| 2002-12-27 | -90.02 |
| 2002-12-24 | -89.84 |
| 2002-12-23 | -89.84 |
| 2002-12-20 | -89.84 |
| 2002-12-19 | -90.02 |
| 2002-12-18 | -90.02 |
| 2002-12-17 | -89.66 |
| 2002-12-16 | -89.66 |
| 2002-12-13 | -89.66 |
| 2002-12-12 | -89.66 |
| 2002-12-11 | -89.66 |
| 2002-12-10 | -89.66 |
| 2002-12-09 | -89.48 |
| 2002-12-06 | -89.66 |
| 2002-12-05 | -89.66 |
| 2002-12-04 | -89.66 |
| 2002-12-03 | -89.66 |
| 2002-12-02 | -89.66 |
| 2002-11-29 | -89.66 |
| 2002-11-28 | -89.66 |
| 2002-11-27 | -89.66 |
| 2002-11-26 | -89.66 |
| 2002-11-25 | -89.48 |
| 2002-11-22 | -89.48 |
| 2002-11-21 | -89.48 |
| 2002-11-20 | -89.48 |
| 2002-11-19 | -89.48 |
| 2002-11-18 | -89.48 |
| 2002-11-15 | -89.48 |
| 2002-11-14 | -89.48 |
| 2002-11-13 | -89.12 |
| 2002-11-12 | -89.66 |
| 2002-11-11 | -89.66 |
| 2002-11-08 | -89.48 |
| 2002-11-07 | -89.48 |
| 2002-11-06 | -89.48 |
| 2002-11-05 | -89.48 |
| 2002-11-04 | -89.12 |
| 2002-11-01 | -89.12 |
| 2002-10-31 | -89.12 |
| 2002-10-30 | -89.30 |
| 2002-10-29 | -89.30 |
| 2002-10-28 | -89.12 |
| 2002-10-25 | -89.12 |
| 2002-10-24 | -89.12 |
| 2002-10-23 | -89.12 |
| 2002-10-22 | -89.12 |
| 2002-10-21 | -89.12 |
| 2002-10-18 | -89.12 |
| 2002-10-17 | -89.12 |
| 2002-10-16 | -89.12 |
| 2002-10-15 | -89.48 |
| 2002-10-11 | -89.12 |
| 2002-10-10 | -89.12 |
| 2002-10-09 | -89.12 |
| 2002-10-08 | -88.75 |
| 2002-10-07 | -88.57 |
| 2002-10-04 | -89.30 |
| 2002-10-03 | -89.30 |
| 2002-10-02 | -89.12 |
| 2002-09-30 | -89.12 |
| 2002-09-27 | -89.12 |
| 2002-09-26 | -89.12 |
| 2002-09-25 | -90.57 |
| 2002-09-24 | -89.12 |
| 2002-09-23 | -89.12 |
| 2002-09-20 | -89.12 |
| 2002-09-19 | -88.75 |
| 2002-09-18 | -89.84 |
| 2002-09-17 | -89.84 |
| 2002-09-16 | -89.84 |
| 2002-09-13 | -89.84 |
| 2002-09-12 | -88.75 |
| 2002-09-11 | -88.75 |
| 2002-09-10 | -88.75 |
| 2002-09-09 | -88.75 |
| 2002-09-06 | -88.75 |
| 2002-09-05 | -88.75 |
| 2002-09-04 | -88.75 |
| 2002-09-03 | -88.75 |
| 2002-09-02 | -88.75 |
| 2002-08-30 | -88.39 |
| 2002-08-29 | -88.39 |
| 2002-08-28 | -88.39 |
| 2002-08-27 | -88.39 |
| 2002-08-26 | -88.03 |
| 2002-08-23 | -88.39 |
| 2002-08-22 | -88.75 |
| 2002-08-21 | -88.39 |
| 2002-08-20 | -88.39 |
| 2002-08-19 | -88.39 |
| 2002-08-16 | -88.39 |
| 2002-08-15 | -88.39 |
| 2002-08-14 | -87.85 |
| 2002-08-13 | -88.75 |
| 2002-08-12 | -88.75 |
| 2002-08-09 | -88.75 |
| 2002-08-08 | -88.75 |
| 2002-08-07 | -88.75 |
| 2002-08-06 | -88.75 |
| 2002-08-05 | -88.75 |
| 2002-08-02 | -88.75 |
| 2002-08-01 | -87.66 |
| 2002-07-31 | -87.66 |
| 2002-07-30 | -87.66 |
| 2002-07-29 | -87.12 |
| 2002-07-26 | -87.48 |
| 2002-07-25 | -86.39 |
| 2002-07-24 | -86.58 |
| 2002-07-23 | -85.12 |
| 2002-07-22 | -84.94 |
| 2002-07-19 | -84.40 |
| 2002-07-18 | -84.40 |
| 2002-07-17 | -84.40 |
| 2002-07-16 | -84.22 |
| 2002-07-15 | -84.04 |
| 2002-07-12 | -84.04 |
| 2002-07-11 | -84.04 |
| 2002-07-10 | -84.04 |
| 2002-07-09 | -84.04 |
| 2002-07-08 | -84.04 |
| 2002-07-05 | -84.22 |
| 2002-07-04 | -84.22 |
| 2002-07-03 | -84.22 |
| 2002-07-02 | -84.22 |
| 2002-06-28 | -84.22 |
| 2002-06-27 | -84.22 |
| 2002-06-26 | -84.22 |
| 2002-06-25 | -84.22 |
| 2002-06-24 | -84.04 |
| 2002-06-21 | -83.67 |
| 2002-06-20 | -83.67 |
| 2002-06-19 | -83.67 |
| 2002-06-18 | -83.67 |
| 2002-06-17 | -84.40 |
| 2002-06-14 | -83.67 |
| 2002-06-13 | -83.67 |
| 2002-06-12 | -83.67 |
| 2002-06-11 | -83.67 |
| 2002-06-10 | -83.67 |
| 2002-06-07 | -83.67 |
| 2002-06-06 | -83.67 |
| 2002-06-05 | -83.67 |
| 2002-06-04 | -84.40 |
| 2002-06-03 | -84.04 |
| 2002-05-31 | -84.22 |
| 2002-05-30 | -84.40 |
| 2002-05-29 | -84.58 |
| 2002-05-28 | -84.40 |
| 2002-05-27 | -83.67 |
| 2002-05-24 | -83.67 |
| 2002-05-23 | -84.40 |
| 2002-05-22 | -84.40 |
| 2002-05-21 | -84.40 |
| 2002-05-17 | -84.22 |
| 2002-05-16 | -84.22 |
| 2002-05-15 | -84.04 |
| 2002-05-14 | -84.04 |
| 2002-05-13 | -84.04 |
| 2002-05-10 | -84.04 |
| 2002-05-09 | -84.04 |
| 2002-05-08 | -84.40 |
| 2002-05-07 | -84.40 |
| 2002-05-06 | -84.40 |
| 2002-05-03 | -84.40 |
| 2002-05-02 | -82.58 |
| 2002-04-30 | -82.58 |
| 2002-04-29 | -82.58 |
| 2002-04-26 | -82.04 |
| 2002-04-25 | -83.13 |
| 2002-04-24 | -82.77 |
| 2002-04-23 | -82.77 |
| 2002-04-22 | -82.77 |
| 2002-04-19 | -82.77 |
| 2002-04-18 | -82.77 |
| 2002-04-17 | -82.77 |
| 2002-04-16 | -84.04 |
| 2002-04-15 | -84.04 |
| 2002-04-12 | -84.04 |
| 2002-04-11 | -84.40 |
| 2002-04-10 | -84.04 |
| 2002-04-09 | -84.04 |
| 2002-04-08 | -84.04 |
| 2002-04-04 | -84.04 |
| 2002-04-03 | -84.04 |
| 2002-04-02 | -84.04 |
| 2002-03-28 | -84.04 |
| 2002-03-27 | -84.04 |
| 2002-03-26 | -84.04 |
| 2002-03-25 | -84.04 |
| 2002-03-22 | -84.04 |
| 2002-03-21 | -84.04 |
| 2002-03-20 | -84.40 |
| 2002-03-19 | -84.40 |
| 2002-03-18 | -84.94 |
| 2002-03-15 | -84.04 |
| 2002-03-14 | -84.04 |
| 2002-03-13 | -84.04 |
| 2002-03-12 | -84.04 |
| 2002-03-11 | -84.76 |
| 2002-03-08 | -84.04 |
| 2002-03-07 | -84.04 |
| 2002-03-06 | -84.04 |
| 2002-03-05 | -85.12 |
| 2002-03-04 | -84.04 |
| 2002-03-01 | -85.12 |
| 2002-02-28 | -84.04 |
| 2002-02-27 | -84.04 |
| 2002-02-26 | -84.04 |
| 2002-02-25 | -85.49 |
| 2002-02-22 | -84.76 |
| 2002-02-21 | -84.76 |
| 2002-02-20 | -84.76 |
| 2002-02-19 | -83.67 |
| 2002-02-18 | -83.67 |
| 2002-02-15 | -83.67 |
| 2002-02-11 | -83.67 |
| 2002-02-08 | -83.67 |
| 2002-02-07 | -83.67 |
| 2002-02-06 | -83.67 |
| 2002-02-05 | -83.49 |
| 2002-02-04 | -83.49 |
| 2002-02-01 | -84.94 |
| 2002-01-31 | -85.12 |
| 2002-01-30 | -84.04 |
| 2002-01-29 | -84.04 |
| 2002-01-28 | -84.04 |
| 2002-01-25 | -84.04 |
| 2002-01-24 | -84.04 |
| 2002-01-23 | -84.22 |
| 2002-01-22 | -83.67 |
| 2002-01-21 | -83.67 |
| 2002-01-18 | -83.67 |
| 2002-01-17 | -83.67 |
| 2002-01-16 | -83.67 |
| 2002-01-15 | -83.67 |
| 2002-01-14 | -84.22 |
| 2002-01-11 | -84.22 |
| 2002-01-10 | -83.67 |
| 2002-01-09 | -83.31 |
| 2002-01-08 | -84.22 |
| 2002-01-07 | -83.85 |
| 2002-01-04 | -84.04 |
| 2002-01-03 | -83.49 |
| 2002-01-02 | -83.49 |
| 2001-12-31 | -83.67 |
| 2001-12-28 | -83.67 |
| 2001-12-27 | -83.49 |
| 2001-12-24 | -83.49 |
| 2001-12-21 | -83.67 |
| 2001-12-20 | -82.95 |
| 2001-12-19 | -83.13 |
| 2001-12-18 | -83.67 |
| 2001-12-17 | -83.49 |
| 2001-12-14 | -84.04 |
| 2001-12-13 | -83.67 |
| 2001-12-12 | -82.95 |
| 2001-12-11 | -82.95 |
| 2001-12-10 | -82.95 |
| 2001-12-07 | -82.95 |
| 2001-12-06 | -82.95 |
| 2001-12-05 | -82.95 |
| 2001-12-04 | -83.67 |
| 2001-12-03 | -83.85 |
| 2001-11-30 | -83.31 |
| 2001-11-29 | -83.85 |
| 2001-11-28 | -83.49 |
| 2001-11-27 | -83.31 |
| 2001-11-26 | -83.31 |
| 2001-11-23 | -83.31 |
| 2001-11-22 | -82.95 |
| 2001-11-21 | -82.95 |
| 2001-11-20 | -83.31 |
| 2001-11-19 | -83.31 |
| 2001-11-16 | -83.31 |
| 2001-11-15 | -83.31 |
| 2001-11-14 | -83.31 |
| 2001-11-13 | -83.31 |
| 2001-11-12 | -83.31 |
| 2001-11-09 | -83.31 |
| 2001-11-08 | -83.31 |
| 2001-11-07 | -83.49 |
| 2001-11-06 | -83.49 |
| 2001-11-05 | -82.58 |
| 2001-11-02 | -82.58 |
| 2001-11-01 | -84.04 |
| 2001-10-31 | -84.04 |
| 2001-10-30 | -83.31 |
| 2001-10-29 | -83.13 |
| 2001-10-26 | -83.13 |
| 2001-10-24 | -83.31 |
| 2001-10-23 | -83.31 |
| 2001-10-22 | -84.04 |
| 2001-10-19 | -83.67 |
| 2001-10-18 | -83.67 |
| 2001-10-17 | -83.67 |
| 2001-10-16 | -83.67 |
| 2001-10-15 | -83.67 |
| 2001-10-12 | -83.67 |
| 2001-10-11 | -83.31 |
| 2001-10-10 | -83.67 |
| 2001-10-09 | -83.67 |
| 2001-10-08 | -83.31 |
| 2001-10-05 | -83.31 |
| 2001-10-04 | -83.31 |
| 2001-10-03 | -83.31 |
| 2001-09-28 | -83.31 |
| 2001-09-27 | -83.31 |
| 2001-09-26 | -83.31 |
| 2001-09-25 | -83.31 |
| 2001-09-24 | -83.31 |
| 2001-09-21 | -83.31 |
| 2001-09-20 | -83.31 |
| 2001-09-19 | -83.31 |
| 2001-09-18 | -81.86 |
| 2001-09-17 | -81.86 |
| 2001-09-14 | -81.86 |
| 2001-09-13 | -81.86 |
| 2001-09-12 | -81.86 |
| 2001-09-11 | -81.86 |
| 2001-09-10 | -81.86 |
| 2001-09-07 | -82.22 |
| 2001-09-06 | -81.13 |
| 2001-09-05 | -81.13 |
| 2001-09-04 | -81.13 |
| 2001-09-03 | -81.13 |
| 2001-08-31 | -81.13 |
| 2001-08-30 | -81.13 |
| 2001-08-29 | -80.05 |
| 2001-08-28 | -80.05 |
| 2001-08-27 | -80.05 |
| 2001-08-24 | -80.77 |
| 2001-08-23 | -80.05 |
| 2001-08-22 | -80.41 |
| 2001-08-21 | -80.34 |
| 2001-08-20 | -80.34 |
| 2001-08-17 | -80.34 |
| 2001-08-16 | -80.34 |
| 2001-08-15 | -79.98 |
| 2001-08-14 | -79.98 |
| 2001-08-13 | -79.98 |
| 2001-08-10 | -79.98 |
| 2001-08-09 | -79.98 |
| 2001-08-08 | -79.63 |
| 2001-08-07 | -79.63 |
| 2001-08-06 | -79.98 |
| 2001-08-03 | -79.98 |
| 2001-08-02 | -79.98 |
| 2001-08-01 | -79.98 |
| 2001-07-31 | -79.98 |
| 2001-07-30 | -79.63 |
| 2001-07-27 | -79.63 |
| 2001-07-26 | -79.98 |
| 2001-07-24 | -79.98 |
| 2001-07-23 | -79.98 |
| 2001-07-20 | -79.63 |
| 2001-07-19 | -79.63 |
| 2001-07-18 | -79.28 |
| 2001-07-17 | -79.28 |
| 2001-07-16 | -78.93 |
| 2001-07-13 | -78.93 |
| 2001-07-12 | -79.28 |
| 2001-07-11 | -79.28 |
| 2001-07-10 | -79.63 |
| 2001-07-09 | -79.28 |
| 2001-07-05 | -79.28 |
| 2001-07-04 | -79.28 |
| 2001-07-03 | -79.28 |
| 2001-06-29 | -78.58 |
| 2001-06-28 | -79.28 |
| 2001-06-27 | -78.58 |
| 2001-06-26 | -79.28 |
| 2001-06-22 | -79.28 |
| 2001-06-21 | -79.28 |
| 2001-06-20 | -79.28 |
| 2001-06-19 | -79.28 |
| 2001-06-18 | -79.28 |
| 2001-06-15 | -79.28 |
| 2001-06-14 | -78.93 |
| 2001-06-13 | -78.93 |
| 2001-06-12 | -78.93 |
| 2001-06-11 | -79.28 |
| 2001-06-08 | -78.58 |
| 2001-06-07 | -79.28 |
| 2001-06-06 | -79.28 |
| 2001-06-05 | -79.28 |
| 2001-06-04 | -78.93 |
| 2001-06-01 | -78.93 |
| 2001-05-31 | -78.93 |
| 2001-05-30 | -79.28 |
| 2001-05-29 | -79.28 |
| 2001-05-28 | -78.93 |
| 2001-05-25 | -79.63 |
| 2001-05-24 | -80.69 |
| 2001-05-23 | -80.34 |
| 2001-05-22 | -80.69 |
| 2001-05-21 | -81.04 |
| 2001-05-18 | -81.39 |
| 2001-05-17 | -81.74 |
| 2001-05-16 | -82.44 |
| 2001-05-15 | -82.09 |
| 2001-05-14 | -82.44 |
| 2001-05-11 | -82.09 |
| 2001-05-10 | -82.09 |
| 2001-05-09 | -82.44 |
| 2001-05-08 | -81.39 |
| 2001-05-07 | -83.14 |
| 2001-05-04 | -83.14 |
| 2001-05-03 | -83.14 |
| 2001-05-02 | -83.32 |
| 2001-04-27 | -83.32 |
| 2001-04-26 | -83.85 |
| 2001-04-25 | -83.85 |
| 2001-04-24 | -83.50 |
| 2001-04-23 | -83.50 |
| 2001-04-20 | -83.50 |
| 2001-04-19 | -83.50 |
| 2001-04-18 | -83.67 |
| 2001-04-17 | -83.85 |
| 2001-04-12 | -83.85 |
| 2001-04-11 | -83.85 |
| 2001-04-10 | -83.85 |
| 2001-04-09 | -83.50 |
| 2001-04-06 | -83.50 |
| 2001-04-04 | -83.85 |
| 2001-04-03 | -83.50 |
| 2001-04-02 | -83.50 |
| 2001-03-30 | -83.50 |
| 2001-03-29 | -83.50 |
| 2001-03-28 | -83.50 |
| 2001-03-27 | -83.50 |
| 2001-03-26 | -83.14 |
| 2001-03-23 | -83.50 |
| 2001-03-22 | -83.50 |
| 2001-03-21 | -83.14 |
| 2001-03-20 | -83.14 |
| 2001-03-19 | -82.44 |
| 2001-03-16 | -82.44 |
| 2001-03-15 | -82.44 |
| 2001-03-14 | -82.44 |
| 2001-03-13 | -82.44 |
| 2001-03-12 | -82.44 |
| 2001-03-09 | -82.44 |
| 2001-03-08 | -82.44 |
| 2001-03-07 | -82.44 |
| 2001-03-06 | -82.44 |
| 2001-03-05 | -82.44 |
| 2001-03-02 | -82.09 |
| 2001-03-01 | -81.74 |
| 2001-02-28 | -82.44 |
| 2001-02-27 | -82.44 |
| 2001-02-26 | -81.74 |
| 2001-02-23 | -82.09 |
| 2001-02-22 | -82.09 |
| 2001-02-21 | -81.74 |
| 2001-02-20 | -81.74 |
| 2001-02-19 | -81.74 |
| 2001-02-16 | -81.74 |
| 2001-02-15 | -81.74 |
| 2001-02-14 | -82.72 |
| 2001-02-13 | -82.38 |
| 2001-02-12 | -82.38 |
| 2001-02-09 | -82.38 |
| 2001-02-08 | -82.72 |
| 2001-02-07 | -82.72 |
| 2001-02-06 | -82.72 |
| 2001-02-05 | -82.72 |
| 2001-02-02 | -82.72 |
| 2001-02-01 | -82.72 |
| 2001-01-31 | -82.72 |
| 2001-01-30 | -82.38 |
| 2001-01-29 | -82.03 |
| 2001-01-23 | -82.03 |
| 2001-01-22 | -82.72 |
| 2001-01-19 | -82.38 |
| 2001-01-18 | -82.38 |
| 2001-01-17 | -82.38 |
| 2001-01-16 | -83.07 |
| 2001-01-15 | -83.07 |
| 2001-01-12 | -82.72 |
| 2001-01-11 | -82.03 |
| 2001-01-10 | -82.03 |
| 2001-01-09 | -81.69 |
| 2001-01-08 | -81.34 |
| 2001-01-05 | -82.38 |
| 2001-01-04 | -81.34 |
| 2001-01-03 | -83.07 |
| 2001-01-02 | -82.90 |
| 2000-12-29 | -81.34 |
| 2000-12-28 | -82.03 |
| 2000-12-27 | -81.34 |
| 2000-12-22 | -81.34 |
| 2000-12-21 | -81.34 |
| 2000-12-20 | -81.34 |
| 2000-12-19 | -81.34 |
| 2000-12-18 | -80.65 |
| 2000-12-15 | -80.30 |
| 2000-12-14 | -79.27 |
| 2000-12-13 | -80.65 |
| 2000-12-12 | -81.34 |
| 2000-12-11 | -79.61 |
| 2000-12-08 | -79.27 |
| 2000-12-07 | -77.54 |
| 2000-12-06 | -82.03 |
| 2000-12-05 | -82.38 |
| 2000-12-04 | -82.38 |
| 2000-12-01 | -82.03 |
| 2000-11-30 | -82.90 |
| 2000-11-29 | -82.38 |
| 2000-11-28 | -82.72 |
| 2000-11-27 | -82.03 |
| 2000-11-24 | -83.07 |
| 2000-11-23 | -83.24 |
| 2000-11-22 | -83.24 |
| 2000-11-21 | -82.90 |
| 2000-11-20 | -82.90 |
| 2000-11-17 | -82.90 |
| 2000-11-16 | -82.72 |
| 2000-11-15 | -82.38 |
| 2000-11-14 | -82.38 |
| 2000-11-13 | -82.38 |
| 2000-11-10 | -82.38 |
| 2000-11-09 | -82.72 |
| 2000-11-08 | -83.41 |
| 2000-11-07 | -83.41 |
| 2000-11-06 | -83.41 |
| 2000-11-03 | -83.41 |
| 2000-11-02 | -83.59 |
| 2000-11-01 | -83.24 |
| 2000-10-31 | -83.76 |
| 2000-10-30 | -83.93 |
| 2000-10-27 | -83.93 |
| 2000-10-26 | -83.93 |
| 2000-10-25 | -83.93 |
| 2000-10-24 | -83.76 |
| 2000-10-23 | -83.76 |
| 2000-10-20 | -83.76 |
| 2000-10-19 | -83.93 |
| 2000-10-18 | -83.93 |
| 2000-10-17 | -83.41 |
| 2000-10-16 | -83.24 |
| 2000-10-13 | -83.41 |
| 2000-10-12 | -83.07 |
| 2000-10-11 | -83.07 |
| 2000-10-10 | -82.72 |
| 2000-10-09 | -82.72 |
| 2000-10-05 | -82.38 |
| 2000-10-04 | -82.38 |
| 2000-10-03 | -82.72 |
| 2000-09-29 | -82.38 |
| 2000-09-28 | -82.72 |
| 2000-09-27 | -82.72 |
| 2000-09-26 | -82.72 |
| 2000-09-25 | -81.34 |
| 2000-09-22 | -81.69 |
| 2000-09-21 | -81.69 |
| 2000-09-20 | -81.00 |
| 2000-09-19 | -81.69 |
| 2000-09-18 | -81.69 |
| 2000-09-15 | -81.27 |
| 2000-09-14 | -81.60 |
| 2000-09-12 | -80.94 |
| 2000-09-11 | -80.61 |
| 2000-09-08 | -79.96 |
| 2000-09-07 | -79.63 |
| 2000-09-06 | -79.63 |
| 2000-09-05 | -79.96 |
| 2000-09-04 | -79.96 |
| 2000-09-01 | -80.61 |
| 2000-08-31 | -80.61 |
| 2000-08-30 | -80.61 |
| 2000-08-29 | -80.61 |
| 2000-08-28 | -80.29 |
| 2000-08-25 | -80.61 |
| 2000-08-24 | -80.29 |
| 2000-08-23 | -79.96 |
| 2000-08-22 | -79.30 |
| 2000-08-21 | -78.64 |
| 2000-08-18 | -79.96 |
| 2000-08-17 | -81.60 |
| 2000-08-16 | -81.60 |
| 2000-08-15 | -82.26 |
| 2000-08-14 | -82.59 |
| 2000-08-11 | -82.91 |
| 2000-08-10 | -82.91 |
| 2000-08-09 | -82.26 |
| 2000-08-08 | -82.59 |
| 2000-08-07 | -81.93 |
| 2000-08-04 | -82.59 |
| 2000-08-03 | -83.57 |
| 2000-08-02 | -83.24 |
| 2000-08-01 | -83.57 |
| 2000-07-31 | -83.57 |
| 2000-07-28 | -83.24 |
| 2000-07-27 | -83.57 |
| 2000-07-26 | -83.24 |
| 2000-07-25 | -83.24 |
| 2000-07-24 | -83.57 |
| 2000-07-21 | -83.57 |
| 2000-07-20 | -83.57 |
| 2000-07-19 | -83.57 |
| 2000-07-18 | -83.57 |
| 2000-07-17 | -83.24 |
| 2000-07-14 | -83.24 |
| 2000-07-13 | -82.91 |
| 2000-07-12 | -82.91 |
| 2000-07-11 | -83.57 |
| 2000-07-10 | -83.57 |
| 2000-07-07 | -83.24 |
| 2000-07-06 | -83.24 |
| 2000-07-05 | -83.57 |
| 2000-07-04 | -83.57 |
| 2000-07-03 | -83.89 |
| 2000-06-30 | -83.89 |
| 2000-06-29 | -83.89 |
| 2000-06-28 | -83.89 |
| 2000-06-27 | -83.89 |
| 2000-06-26 | -83.24 |
| 2000-06-23 | -83.24 |
| 2000-06-22 | -83.24 |
| 2000-06-21 | -82.92 |
| 2000-06-20 | -82.92 |
| 2000-06-19 | -82.28 |
| 2000-06-16 | -81.95 |
| 2000-06-15 | -82.28 |
| 2000-06-14 | -81.95 |
| 2000-06-13 | -82.28 |
| 2000-06-12 | -81.95 |
| 2000-06-09 | -76.15 |
| 2000-06-08 | -76.15 |
| 2000-06-07 | -76.15 |
| 2000-06-05 | -76.80 |
| 2000-06-02 | -76.80 |
| 2000-06-01 | -76.80 |
| 2000-05-31 | -76.48 |
| 2000-05-30 | -76.80 |
| 2000-05-29 | -76.15 |
| 2000-05-26 | -77.12 |
| 2000-05-25 | -76.80 |
| 2000-05-24 | -76.80 |
| 2000-05-23 | -76.15 |
| 2000-05-22 | -74.86 |
| 2000-05-19 | -74.86 |
| 2000-05-18 | -74.54 |
| 2000-05-17 | -74.54 |
| 2000-05-16 | -74.54 |
| 2000-05-15 | -74.86 |
| 2000-05-12 | -74.86 |
| 2000-05-10 | -74.86 |
| 2000-05-09 | -74.86 |
| 2000-05-08 | -74.86 |
| 2000-05-05 | -74.86 |
| 2000-05-04 | -74.86 |
| 2000-05-03 | -74.86 |
| 2000-05-02 | -74.86 |
| 2000-04-28 | -74.86 |
| 2000-04-27 | -74.86 |
| 2000-04-26 | -74.86 |
| 2000-04-25 | -74.86 |
| 2000-04-20 | -74.86 |
| 2000-04-19 | -74.54 |
| 2000-04-18 | -74.54 |
| 2000-04-17 | -74.22 |
| 2000-04-14 | -72.61 |
| 2000-04-13 | -72.61 |
| 2000-04-12 | -72.29 |
| 2000-04-11 | -72.29 |
| 2000-04-10 | -72.29 |
| 2000-04-07 | -72.61 |
| 2000-04-06 | -73.25 |
| 2000-04-05 | -71.32 |
| 2000-04-03 | -71.00 |
| 2000-03-31 | -70.35 |
| 2000-03-30 | -70.35 |
| 2000-03-29 | -71.64 |
| 2000-03-28 | -71.00 |
| 2000-03-27 | -70.35 |
| 2000-03-24 | -70.03 |
| 2000-03-23 | -71.96 |
| 2000-03-22 | -71.64 |
| 2000-03-21 | -71.64 |
| 2000-03-20 | -71.00 |
| 2000-03-17 | -71.00 |
| 2000-03-16 | -71.96 |
| 2000-03-15 | -70.35 |
| 2000-03-14 | -70.03 |
| 2000-03-13 | -68.74 |
| 2000-03-10 | -68.74 |
| 2000-03-09 | -66.49 |
| 2000-03-08 | -66.16 |
| 2000-03-07 | -65.52 |
| 2000-03-06 | -65.52 |
| 2000-03-03 | -65.84 |
| 2000-03-02 | -67.45 |
| 2000-03-01 | -68.10 |
| 2000-02-29 | -66.16 |
| 2000-02-28 | -67.78 |
| 2000-02-25 | -61.33 |
| 2000-02-24 | -57.79 |
| 2000-02-23 | -58.43 |
| 2000-02-22 | -57.46 |
| 2000-02-21 | -53.92 |
| 2000-02-18 | -50.70 |
| 2000-02-17 | -50.70 |
| 2000-02-16 | -48.44 |
| 2000-02-15 | -51.99 |
| 2000-02-14 | -53.92 |
| 2000-02-11 | -56.82 |
| 2000-02-10 | -63.91 |
| 2000-02-09 | -66.16 |
| 2000-02-08 | -63.91 |
| 2000-02-03 | -69.06 |
| 2000-02-02 | -69.71 |
| 2000-02-01 | -71.32 |
| 2000-01-31 | -71.64 |
| 2000-01-28 | -72.29 |
| 2000-01-27 | -71.00 |
| 2000-01-26 | -70.03 |
| 2000-01-25 | -72.93 |
| 2000-01-24 | -72.29 |
| 2000-01-21 | -72.29 |
| 2000-01-20 | -71.32 |
| 2000-01-19 | -71.96 |
| 2000-01-18 | -72.61 |
| 2000-01-17 | -72.93 |
| 2000-01-14 | -72.29 |
| 2000-01-13 | -70.35 |
| 2000-01-12 | -71.00 |
| 2000-01-11 | -71.00 |
| 2000-01-10 | -69.06 |
| 2000-01-07 | -69.06 |
| 2000-01-06 | -70.35 |
| 2000-01-05 | -71.64 |
| 2000-01-04 | -65.20 |
| 2000-01-03 | -70.03 |
| 1999-12-30 | -74.54 |
| 1999-12-29 | -77.44 |
| 1999-12-28 | -76.80 |
| 1999-12-24 | -76.80 |
| 1999-12-23 | -76.48 |
| 1999-12-22 | -76.80 |
| 1999-12-21 | -75.83 |
| 1999-12-20 | -75.51 |
| 1999-12-17 | -75.83 |
| 1999-12-16 | -76.15 |
| 1999-12-15 | -76.15 |
| 1999-12-14 | -75.83 |
| 1999-12-13 | -75.83 |
| 1999-12-10 | -76.15 |
| 1999-12-09 | -75.83 |
| 1999-12-08 | -76.48 |
| 1999-12-07 | -75.51 |
| 1999-12-06 | -74.86 |
| 1999-12-03 | -76.15 |
| 1999-12-02 | -77.44 |
| 1999-12-01 | -77.44 |
| 1999-11-30 | -77.44 |
| 1999-11-29 | -77.44 |
| 1999-11-26 | -76.48 |
| 1999-11-25 | -76.48 |
| 1999-11-24 | -76.48 |
| 1999-11-23 | -76.48 |
| 1999-11-22 | -77.12 |
| 1999-11-19 | -75.83 |
| 1999-11-18 | -76.48 |
| 1999-11-17 | -76.15 |
| 1999-11-16 | -76.48 |
| 1999-11-15 | -76.48 |
| 1999-11-12 | -75.83 |
| 1999-11-11 | -74.22 |
| 1999-11-10 | -76.15 |
| 1999-11-09 | -75.83 |
| 1999-11-08 | -76.48 |
| 1999-11-05 | -75.51 |
| 1999-11-04 | -75.51 |
| 1999-11-03 | -75.19 |
| 1999-11-02 | -76.15 |
| 1999-11-01 | -76.15 |
| 1999-10-29 | -76.15 |
| 1999-10-28 | -76.15 |
| 1999-10-27 | -76.15 |
| 1999-10-26 | -76.15 |
| 1999-10-25 | -75.51 |
| 1999-10-22 | -75.19 |
| 1999-10-21 | -75.19 |
| 1999-10-20 | -77.44 |
| 1999-10-19 | -77.44 |
| 1999-10-15 | -76.48 |
| 1999-10-14 | -76.48 |
| 1999-10-13 | -75.19 |
| 1999-10-12 | -75.19 |
| 1999-10-11 | -75.19 |
| 1999-10-08 | -74.54 |
| 1999-10-07 | -74.54 |
| 1999-10-06 | -76.80 |
| 1999-10-05 | -76.80 |
| 1999-10-04 | -77.12 |
| 1999-09-30 | -77.44 |
| 1999-09-29 | -77.12 |
| 1999-09-28 | -77.44 |
| 1999-09-27 | -76.80 |
| 1999-09-24 | -77.12 |
| 1999-09-23 | -76.48 |
| 1999-09-22 | -76.48 |
| 1999-09-21 | -75.19 |
| 1999-09-20 | -74.86 |
| 1999-09-17 | -74.86 |
| 1999-09-15 | -74.86 |
| 1999-09-14 | -74.86 |
| 1999-09-13 | -74.86 |
| 1999-09-10 | -76.48 |
| 1999-09-09 | -76.15 |
| 1999-09-08 | -76.15 |
| 1999-09-07 | -76.15 |
| 1999-09-06 | -76.15 |
| 1999-09-03 | -76.15 |
| 1999-09-02 | -75.83 |
| 1999-09-01 | -76.48 |
| 1999-08-31 | -75.83 |
| 1999-08-30 | -75.83 |
| 1999-08-27 | -75.83 |
| 1999-08-26 | -75.51 |
| 1999-08-25 | -73.25 |
| 1999-08-24 | -75.83 |
| 1999-08-23 | -75.83 |
| 1999-08-20 | -75.83 |
| 1999-08-19 | -76.80 |
| 1999-08-18 | -76.80 |
| 1999-08-17 | -77.77 |
| 1999-08-16 | -76.15 |
| 1999-08-13 | -78.09 |
| 1999-08-12 | -78.09 |
| 1999-08-11 | -78.73 |
| 1999-08-10 | -78.09 |
| 1999-08-09 | -75.83 |
| 1999-08-06 | -75.51 |
| 1999-08-05 | -74.54 |
| 1999-08-04 | -72.29 |
| 1999-08-03 | -71.64 |
| 1999-08-02 | -71.00 |
| 1999-07-30 | -71.00 |
| 1999-07-29 | -71.96 |
| 1999-07-28 | -71.32 |
| 1999-07-27 | -71.32 |
| 1999-07-26 | -71.00 |
| 1999-07-23 | -69.06 |
| 1999-07-22 | -70.03 |
| 1999-07-21 | -70.03 |
| 1999-07-20 | -70.03 |
| 1999-07-19 | -71.32 |
| 1999-07-16 | -71.00 |
| 1999-07-15 | -69.71 |
| 1999-07-14 | -70.03 |
| 1999-07-13 | -69.71 |
| 1999-07-12 | -68.74 |
| 1999-07-09 | -68.74 |
| 1999-07-08 | -68.42 |
| 1999-07-07 | -66.81 |
| 1999-07-06 | -66.49 |
| 1999-07-05 | -65.84 |
| 1999-07-02 | -68.74 |
| 1999-06-30 | -71.00 |
| 1999-06-29 | -73.25 |
| 1999-06-28 | -73.25 |
| 1999-06-25 | -72.93 |
| 1999-06-24 | -73.25 |
| 1999-06-23 | -72.93 |
| 1999-06-22 | -73.25 |
| 1999-06-21 | -73.58 |
| 1999-06-17 | -73.25 |
| 1999-06-16 | -73.25 |
| 1999-06-15 | -72.93 |
| 1999-06-14 | -73.25 |
| 1999-06-11 | -72.61 |
| 1999-06-10 | -73.90 |
| 1999-06-09 | -73.25 |
| 1999-06-08 | -73.90 |
| 1999-06-07 | -74.54 |
| 1999-06-04 | -74.54 |
| 1999-06-03 | -74.54 |
| 1999-06-02 | -73.25 |
| 1999-06-01 | -73.25 |
| 1999-05-31 | -73.25 |
| 1999-05-28 | -72.29 |
| 1999-05-27 | -71.64 |
| 1999-05-26 | -73.25 |
| 1999-05-25 | -72.93 |
| 1999-05-24 | -75.83 |
| 1999-05-21 | -76.15 |
| 1999-05-20 | -74.86 |
| 1999-05-19 | -74.22 |
| 1999-05-18 | -74.22 |
| 1999-05-17 | -74.22 |
| 1999-05-14 | -74.22 |
| 1999-05-13 | -74.22 |
| 1999-05-12 | -74.86 |
| 1999-05-11 | -74.86 |
| 1999-05-10 | -74.22 |
| 1999-05-07 | -73.58 |
| 1999-05-06 | -72.93 |
| 1999-05-05 | -74.54 |
| 1999-05-04 | -75.83 |
| 1999-05-03 | -75.19 |
| 1999-04-30 | -75.83 |
| 1999-04-29 | -76.15 |
| 1999-04-28 | -77.77 |
| 1999-04-27 | -75.83 |
| 1999-04-26 | -75.83 |
| 1999-04-23 | -75.83 |
| 1999-04-22 | -75.83 |
| 1999-04-21 | -77.12 |
| 1999-04-20 | -77.44 |
| 1999-04-19 | -76.80 |
| 1999-04-16 | -79.05 |
| 1999-04-15 | -80.67 |
| 1999-04-14 | -80.02 |
| 1999-04-13 | -79.70 |
| 1999-04-12 | -80.02 |
| 1999-04-09 | -79.70 |
| 1999-04-08 | -80.34 |
| 1999-04-07 | -80.99 |
| 1999-04-01 | -80.99 |
| 1999-03-31 | -80.99 |
| 1999-03-30 | -80.99 |
| 1999-03-29 | -81.95 |
| 1999-03-26 | -80.99 |
| 1999-03-25 | -80.67 |
| 1999-03-24 | -80.02 |
| 1999-03-23 | -80.02 |
| 1999-03-22 | -80.02 |
| 1999-03-19 | -80.67 |
| 1999-03-18 | -81.31 |
| 1999-03-17 | -81.31 |
| 1999-03-16 | -81.31 |
| 1999-03-15 | -80.99 |
| 1999-03-12 | -80.99 |
| 1999-03-11 | -80.99 |
| 1999-03-10 | -79.05 |
| 1999-03-09 | -78.73 |
| 1999-03-08 | -78.73 |
| 1999-03-05 | -78.09 |
| 1999-03-04 | -80.67 |
| 1999-03-03 | -80.67 |
| 1999-03-02 | -81.31 |
| 1999-03-01 | -81.31 |
| 1999-02-26 | -82.28 |
| 1999-02-25 | -81.63 |
| 1999-02-24 | -80.34 |
| 1999-02-23 | -81.31 |
| 1999-02-22 | -82.28 |
| 1999-02-19 | -82.28 |
| 1999-02-15 | -82.28 |
| 1999-02-12 | -80.99 |
| 1999-02-11 | -80.99 |
| 1999-02-10 | -80.99 |
| 1999-02-09 | -80.99 |
| 1999-02-08 | -80.99 |
| 1999-02-05 | -80.99 |
| 1999-02-04 | -82.28 |
| 1999-02-03 | -80.99 |
| 1999-02-02 | -80.67 |
| 1999-02-01 | -80.34 |
| 1999-01-29 | -80.02 |
| 1999-01-28 | -80.02 |
| 1999-01-27 | -80.02 |
| 1999-01-26 | -80.02 |
| 1999-01-25 | -80.02 |
| 1999-01-22 | -80.02 |
| 1999-01-21 | -80.67 |
| 1999-01-20 | -78.09 |
| 1999-01-19 | -78.09 |
| 1999-01-18 | -78.09 |
| 1999-01-15 | -78.09 |
| 1999-01-14 | -76.80 |
| 1999-01-13 | -76.15 |
| 1999-01-12 | -76.15 |
| 1999-01-11 | -76.15 |
| 1999-01-08 | -76.15 |
| 1999-01-07 | -77.12 |
| 1999-01-06 | -77.12 |
| 1999-01-05 | -75.51 |
| 1999-01-04 | -75.51 |
| 1998-12-31 | -75.19 |
| 1998-12-30 | -75.19 |
| 1998-12-29 | -75.19 |
| 1998-12-28 | -75.19 |
| 1998-12-24 | -77.44 |
| 1998-12-23 | -77.44 |
| 1998-12-22 | -76.80 |
| 1998-12-21 | -78.41 |
| 1998-12-18 | -77.12 |
| 1998-12-17 | -77.12 |
| 1998-12-16 | -78.09 |
| 1998-12-15 | -79.05 |
| 1998-12-14 | -77.12 |
| 1998-12-11 | -77.12 |
| 1998-12-10 | -77.12 |
| 1998-12-09 | -76.48 |
| 1998-12-08 | -76.15 |
| 1998-12-07 | -76.15 |
| 1998-12-04 | -76.15 |
| 1998-12-03 | -76.80 |
| 1998-12-02 | -76.80 |
| 1998-12-01 | -78.09 |
| 1998-11-30 | -77.44 |
| 1998-11-27 | -75.51 |
| 1998-11-26 | -73.58 |
| 1998-11-25 | -74.54 |
| 1998-11-24 | -74.54 |
| 1998-11-23 | -75.19 |
| 1998-11-20 | -74.22 |
| 1998-11-19 | -74.22 |
| 1998-11-18 | -76.80 |
| 1998-11-17 | -77.44 |
| 1998-11-16 | -78.41 |
| 1998-11-13 | -77.77 |
| 1998-11-12 | -76.80 |
| 1998-11-11 | -76.80 |
| 1998-11-10 | -77.12 |
| 1998-11-09 | -78.09 |
| 1998-11-06 | -78.09 |
| 1998-11-05 | -78.09 |
| 1998-11-04 | -77.12 |
| 1998-11-03 | -76.80 |
| 1998-11-02 | -78.41 |
| 1998-10-30 | -80.02 |
| 1998-10-29 | -81.31 |
| 1998-10-27 | -80.02 |
| 1998-10-26 | -80.99 |
| 1998-10-23 | -80.67 |
| 1998-10-22 | -80.34 |
| 1998-10-21 | -80.02 |
| 1998-10-20 | -78.73 |
| 1998-10-19 | -81.63 |
| 1998-10-16 | -82.60 |
| 1998-10-15 | -82.60 |
| 1998-10-14 | -85.50 |
| 1998-10-13 | -83.89 |
| 1998-10-12 | -83.89 |
| 1998-10-09 | -83.57 |
| 1998-10-08 | -85.50 |
| 1998-10-07 | -85.50 |
| 1998-10-05 | -85.50 |
| 1998-09-30 | -85.50 |
| 1998-09-29 | -85.50 |
| 1998-09-28 | -85.50 |
| 1998-09-25 | -85.50 |
| 1998-09-24 | -85.50 |
| 1998-09-23 | -84.53 |
| 1998-09-22 | -84.53 |
| 1998-09-21 | -83.24 |
| 1998-09-18 | -83.24 |
| 1998-09-17 | -83.24 |
| 1998-09-16 | -83.24 |
| 1998-09-15 | -84.53 |
| 1998-09-14 | -84.53 |
| 1998-09-11 | -83.89 |
| 1998-09-10 | -83.89 |
| 1998-09-09 | -83.89 |
| 1998-09-08 | -83.89 |
| 1998-09-07 | -83.24 |
| 1998-09-04 | -83.89 |
| 1998-09-03 | -83.89 |
| 1998-09-02 | -84.21 |
| 1998-09-01 | -83.89 |
| 1998-08-31 | -83.89 |
| 1998-08-28 | -83.24 |
| 1998-08-27 | -83.24 |
| 1998-08-26 | -83.24 |
| 1998-08-25 | -83.24 |
| 1998-08-24 | -83.24 |
| 1998-08-21 | -83.24 |
| 1998-08-20 | -82.92 |
| 1998-08-19 | -83.89 |
| 1998-08-18 | -83.89 |
| 1998-08-14 | -83.24 |
| 1998-08-13 | -84.53 |
| 1998-08-12 | -84.21 |
| 1998-08-11 | -83.89 |
| 1998-08-10 | -82.92 |
| 1998-08-07 | -81.95 |
| 1998-08-06 | -82.60 |
| 1998-08-05 | -80.67 |
| 1998-08-04 | -80.67 |
| 1998-08-03 | -80.67 |
| 1998-07-31 | -80.67 |
| 1998-07-30 | -80.67 |
| 1998-07-29 | -80.02 |
| 1998-07-28 | -80.02 |
| 1998-07-27 | -80.02 |
| 1998-07-24 | -80.02 |
| 1998-07-23 | -79.38 |
| 1998-07-22 | -79.38 |
| 1998-07-21 | -79.38 |
| 1998-07-20 | -80.02 |
| 1998-07-17 | -78.73 |
| 1998-07-16 | -78.73 |
| 1998-07-15 | -78.41 |
| 1998-07-14 | -78.41 |
| 1998-07-13 | -78.41 |
| 1998-07-10 | -77.77 |
| 1998-07-09 | -77.77 |
| 1998-07-08 | -79.05 |
| 1998-07-07 | -78.09 |
| 1998-07-06 | -76.80 |
| 1998-07-03 | -76.15 |
| 1998-07-02 | -74.22 |
| 1998-06-30 | -74.22 |
| 1998-06-29 | -75.51 |
| 1998-06-26 | -74.54 |
| 1998-06-25 | -74.22 |
| 1998-06-24 | -74.86 |
| 1998-06-23 | -74.54 |
| 1998-06-22 | -72.61 |
| 1998-06-19 | -72.61 |
| 1998-06-18 | -73.25 |
| 1998-06-17 | -73.58 |
| 1998-06-16 | -74.22 |
| 1998-06-15 | -73.58 |
| 1998-06-12 | -72.61 |
| 1998-06-11 | -72.61 |
| 1998-06-10 | -72.61 |
| 1998-06-09 | -71.64 |
| 1998-06-08 | -70.68 |
| 1998-06-05 | -70.68 |
| 1998-06-04 | -71.00 |
| 1998-06-03 | -69.06 |
| 1998-06-02 | -69.71 |
| 1998-06-01 | -69.71 |
| 1998-05-29 | -69.71 |
| 1998-05-28 | -70.35 |
| 1998-05-27 | -69.39 |
| 1998-05-26 | -68.10 |
| 1998-05-25 | -68.42 |
| 1998-05-22 | -68.42 |
| 1998-05-21 | -68.42 |
| 1998-05-20 | -68.42 |
| 1998-05-19 | -67.78 |
| 1998-05-18 | -67.78 |
| 1998-05-15 | -67.78 |
| 1998-05-14 | -65.84 |
| 1998-05-13 | -65.20 |
| 1998-05-12 | -64.55 |
| 1998-05-11 | -64.55 |
| 1998-05-08 | -63.91 |
| 1998-05-07 | -64.55 |
| 1998-05-06 | -62.30 |
| 1998-05-05 | -60.04 |
| 1998-05-04 | -58.11 |
| 1998-05-01 | -58.11 |
| 1998-04-30 | -57.79 |
| 1998-04-29 | -57.46 |
| 1998-04-28 | -57.46 |
| 1998-04-27 | -58.75 |
| 1998-04-24 | -59.72 |
| 1998-04-23 | -59.72 |
| 1998-04-22 | -59.07 |
| 1998-04-21 | -59.07 |
| 1998-04-20 | -57.46 |
| 1998-04-17 | -57.46 |
| 1998-04-16 | -58.11 |
| 1998-04-15 | -57.79 |
| 1998-04-14 | -57.79 |
| 1998-04-09 | -57.14 |
| 1998-04-08 | -59.07 |
| 1998-04-07 | -59.07 |
| 1998-04-03 | -57.79 |
| 1998-04-02 | -55.53 |
| 1998-04-01 | -57.14 |
| 1998-03-31 | -55.85 |
| 1998-03-30 | -56.17 |
| 1998-03-27 | -54.89 |
| 1998-03-26 | -55.53 |
| 1998-03-25 | -56.17 |
| 1998-03-24 | -55.85 |
| 1998-03-23 | -55.85 |
| 1998-03-20 | -57.46 |
| 1998-03-19 | -55.85 |
| 1998-03-18 | -57.79 |
| 1998-03-17 | -57.14 |
| 1998-03-16 | -58.11 |
| 1998-03-13 | -58.43 |
| 1998-03-12 | -56.50 |
| 1998-03-11 | -56.50 |
| 1998-03-10 | -55.85 |
| 1998-03-09 | -55.97 |
| 1998-03-06 | -56.93 |
| 1998-03-05 | -56.93 |
| 1998-03-04 | -53.74 |
| 1998-03-03 | -53.74 |
| 1998-03-02 | -52.78 |
| 1998-02-27 | -52.15 |
| 1998-02-26 | -53.10 |
| 1998-02-25 | -53.10 |
| 1998-02-24 | -54.70 |
| 1998-02-23 | -55.34 |
| 1998-02-20 | -54.70 |
| 1998-02-19 | -54.38 |
| 1998-02-18 | -55.66 |
| 1998-02-17 | -56.93 |
| 1998-02-16 | -58.21 |
| 1998-02-13 | -55.66 |
| 1998-02-12 | -53.42 |
| 1998-02-11 | -52.15 |
| 1998-02-10 | -51.83 |
| 1998-02-09 | -49.91 |
| 1998-02-06 | -52.15 |
| 1998-02-05 | -55.97 |
| 1998-02-04 | -59.80 |
| 1998-02-03 | -60.12 |
| 1998-02-02 | -62.99 |
| 1998-01-27 | -66.82 |
| 1998-01-26 | -70.97 |
| 1998-01-23 | -72.25 |
| 1998-01-22 | -71.29 |
| 1998-01-21 | -70.33 |
| 1998-01-20 | -68.74 |
| 1998-01-19 | -67.46 |
| 1998-01-16 | -67.78 |
| 1998-01-15 | -69.05 |
| 1998-01-14 | -64.91 |
| 1998-01-13 | -62.04 |
| 1998-01-12 | -57.57 |
| 1998-01-09 | -56.29 |
| 1998-01-08 | -55.34 |
| 1998-01-07 | -52.15 |
| 1998-01-06 | -49.59 |
| 1998-01-05 | -49.59 |
| 1998-01-02 | -49.28 |
| 1997-12-31 | -48.32 |
| 1997-12-30 | -49.28 |
| 1997-12-29 | -49.59 |
| 1997-12-24 | -48.64 |
| 1997-12-23 | -47.68 |
| 1997-12-22 | -47.68 |
| 1997-12-19 | -44.17 |
| 1997-12-18 | -43.21 |
| 1997-12-17 | -41.62 |
| 1997-12-16 | -40.98 |
| 1997-12-15 | -42.58 |
| 1997-12-12 | -41.94 |
| 1997-12-11 | -42.89 |
| 1997-12-10 | -41.62 |
| 1997-12-09 | -43.21 |
| 1997-12-08 | -40.98 |
| 1997-12-05 | -40.34 |
| 1997-12-04 | -40.34 |
| 1997-12-03 | -40.02 |
| 1997-12-02 | -41.30 |
| 1997-12-01 | -41.62 |
| 1997-11-28 | -40.98 |
| 1997-11-27 | -42.26 |
| 1997-11-26 | -41.30 |
| 1997-11-25 | -41.94 |
| 1997-11-24 | -39.39 |
| 1997-11-21 | -39.39 |
| 1997-11-20 | -39.39 |
| 1997-11-19 | -38.75 |
| 1997-11-18 | -39.39 |
| 1997-11-17 | -39.70 |
| 1997-11-14 | -39.39 |
| 1997-11-13 | -41.30 |
| 1997-11-12 | -41.94 |
| 1997-11-11 | -40.34 |
| 1997-11-10 | -39.70 |
| 1997-11-07 | -38.75 |
| 1997-11-06 | -36.20 |
| 1997-11-05 | -36.20 |
| 1997-11-04 | -34.60 |
| 1997-11-03 | -33.01 |
| 1997-10-31 | -37.47 |
| 1997-10-30 | -38.11 |
| 1997-10-29 | -39.07 |
| 1997-10-28 | -43.53 |
| 1997-10-27 | -36.20 |
| 1997-10-24 | -33.01 |
| 1997-10-23 | -35.40 |
| 1997-10-22 | -21.84 |
| 1997-10-21 | -14.66 |
| 1997-10-20 | -12.27 |
| 1997-10-17 | -11.47 |
| 1997-10-16 | -14.66 |
| 1997-10-15 | -15.46 |
| 1997-10-14 | -5.09 |
| 1997-10-13 | 0.49 |
| 1997-10-09 | 6.87 |
| 1997-10-08 | 14.85 |
| 1997-10-07 | 18.04 |
| 1997-10-06 | 21.23 |
| 1997-10-03 | 22.82 |
| 1997-09-30 | 23.62 |
| 1997-09-29 | 24.42 |
| 1997-09-26 | 20.43 |
| 1997-09-25 | 18.04 |
| 1997-09-24 | 15.65 |
| 1997-09-23 | 18.84 |
| 1997-09-22 | 26.01 |
| 1997-09-19 | 28.41 |
| 1997-09-18 | 21.23 |
| 1997-09-16 | 19.63 |
| 1997-09-15 | 18.84 |
| 1997-09-12 | 16.67 |
| 1997-09-11 | 15.08 |
| 1997-09-10 | 18.25 |
| 1997-09-09 | 18.25 |
| 1997-09-08 | 15.87 |
| 1997-09-05 | 15.08 |
| 1997-09-04 | 17.46 |
| 1997-09-03 | 26.19 |
| 1997-09-02 | 14.29 |
| 1997-09-01 | 28.57 |
| 1997-08-29 | 43.65 |
| 1997-08-28 | 46.03 |
| 1997-08-27 | 49.21 |
| 1997-08-26 | 44.44 |
| 1997-08-25 | 52.38 |
| 1997-08-22 | 26.19 |
| 1997-08-21 | 17.46 |
| 1997-08-20 | 7.14 |
| 1997-08-19 | 0.00 |
| 1997-08-15 | 6.35 |
| 1997-08-14 | 7.94 |
| 1997-08-13 | 3.17 |
| 1997-08-12 | 1.59 |
| 1997-08-11 | -5.56 |
| 1997-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy