Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 165.73 |
| 2010-12-17 | 165.73 |
| 2010-12-16 | 165.73 |
| 2010-12-15 | 165.73 |
| 2010-12-14 | 165.73 |
| 2010-12-13 | 165.73 |
| 2010-12-10 | 165.28 |
| 2010-12-09 | 165.28 |
| 2010-12-08 | 165.73 |
| 2010-12-07 | 165.28 |
| 2010-12-06 | 165.28 |
| 2010-12-03 | 165.28 |
| 2010-12-02 | 164.82 |
| 2010-12-01 | 165.28 |
| 2010-11-30 | 165.28 |
| 2010-11-29 | 164.82 |
| 2010-11-26 | 164.82 |
| 2010-11-25 | 165.28 |
| 2010-11-24 | 164.37 |
| 2010-11-23 | 164.37 |
| 2010-11-22 | 164.82 |
| 2010-11-19 | 164.82 |
| 2010-11-18 | 165.28 |
| 2010-11-17 | 164.37 |
| 2010-11-16 | 164.82 |
| 2010-11-15 | 164.37 |
| 2010-11-12 | 164.82 |
| 2010-11-11 | 164.82 |
| 2010-11-10 | 163.92 |
| 2010-11-09 | 158.95 |
| 2010-11-08 | 158.95 |
| 2010-11-05 | 158.95 |
| 2010-11-04 | 159.40 |
| 2010-11-03 | 159.40 |
| 2010-11-02 | 158.95 |
| 2010-11-01 | 158.50 |
| 2010-10-29 | 159.40 |
| 2010-10-28 | 158.04 |
| 2010-10-27 | 158.50 |
| 2010-10-26 | 158.50 |
| 2010-10-25 | 158.04 |
| 2010-10-22 | 158.04 |
| 2010-10-21 | 157.59 |
| 2010-10-20 | 157.59 |
| 2010-10-19 | 158.04 |
| 2010-10-18 | 158.04 |
| 2010-10-15 | 157.59 |
| 2010-10-14 | 156.69 |
| 2010-10-13 | 156.24 |
| 2010-10-12 | 156.24 |
| 2010-10-11 | 155.33 |
| 2010-10-08 | 155.33 |
| 2010-10-07 | 154.88 |
| 2010-10-06 | 154.43 |
| 2010-10-05 | 154.43 |
| 2010-10-04 | 156.24 |
| 2010-09-30 | 157.59 |
| 2010-09-29 | 158.50 |
| 2010-09-28 | 158.04 |
| 2010-09-27 | 158.04 |
| 2010-09-24 | 158.04 |
| 2010-09-22 | 158.50 |
| 2010-09-21 | 158.04 |
| 2010-09-20 | 157.59 |
| 2010-09-17 | 157.14 |
| 2010-09-16 | 157.14 |
| 2010-09-15 | 157.14 |
| 2010-09-14 | 157.14 |
| 2010-09-13 | 157.14 |
| 2010-09-10 | 157.14 |
| 2010-09-09 | 158.04 |
| 2010-09-08 | 158.04 |
| 2010-09-07 | 157.59 |
| 2010-09-06 | 157.41 |
| 2010-09-03 | 157.41 |
| 2010-09-02 | 157.41 |
| 2010-09-01 | 156.97 |
| 2010-08-31 | 156.52 |
| 2010-08-30 | 156.52 |
| 2010-08-27 | 156.97 |
| 2010-08-26 | 156.97 |
| 2010-08-25 | 156.97 |
| 2010-08-24 | 155.63 |
| 2010-08-23 | 155.63 |
| 2010-08-20 | 155.63 |
| 2010-08-19 | 155.63 |
| 2010-08-18 | 155.63 |
| 2010-08-17 | 155.63 |
| 2010-08-16 | 155.18 |
| 2010-08-13 | 155.63 |
| 2010-08-12 | 155.18 |
| 2010-08-11 | 156.52 |
| 2010-08-10 | 105.66 |
| 2010-08-09 | 105.66 |
| 2010-08-06 | 105.66 |
| 2010-08-05 | 105.66 |
| 2010-08-04 | 105.66 |
| 2010-08-03 | 105.66 |
| 2010-08-02 | 105.66 |
| 2010-07-30 | 105.66 |
| 2010-07-29 | 105.66 |
| 2010-07-28 | 105.66 |
| 2010-07-27 | 105.66 |
| 2010-07-26 | 105.66 |
| 2010-07-23 | 98.97 |
| 2010-07-22 | 94.06 |
| 2010-07-21 | 90.94 |
| 2010-07-20 | 86.48 |
| 2010-07-19 | 85.14 |
| 2010-07-16 | 86.92 |
| 2010-07-15 | 87.82 |
| 2010-07-14 | 86.48 |
| 2010-07-13 | 86.92 |
| 2010-07-12 | 87.82 |
| 2010-07-09 | 83.36 |
| 2010-07-08 | 81.57 |
| 2010-07-07 | 84.25 |
| 2010-07-06 | 84.69 |
| 2010-07-05 | 83.80 |
| 2010-07-02 | 84.25 |
| 2010-06-30 | 85.14 |
| 2010-06-29 | 83.80 |
| 2010-06-28 | 87.37 |
| 2010-06-25 | 90.49 |
| 2010-06-24 | 87.37 |
| 2010-06-23 | 84.69 |
| 2010-06-22 | 88.71 |
| 2010-06-21 | 82.02 |
| 2010-06-18 | 82.46 |
| 2010-06-17 | 79.34 |
| 2010-06-15 | 78.89 |
| 2010-06-14 | 78.27 |
| 2010-06-11 | 76.31 |
| 2010-06-10 | 70.95 |
| 2010-06-09 | 70.42 |
| 2010-06-08 | 68.63 |
| 2010-06-07 | 68.46 |
| 2010-06-04 | 71.31 |
| 2010-06-03 | 71.67 |
| 2010-06-02 | 71.85 |
| 2010-06-01 | 71.31 |
| 2010-05-31 | 68.63 |
| 2010-05-28 | 68.28 |
| 2010-05-27 | 59.71 |
| 2010-05-26 | 57.21 |
| 2010-05-25 | 60.25 |
| 2010-05-24 | 60.25 |
| 2010-05-20 | 59.89 |
| 2010-05-19 | 64.17 |
| 2010-05-18 | 68.63 |
| 2010-05-17 | 69.35 |
| 2010-05-14 | 73.63 |
| 2010-05-13 | 69.62 |
| 2010-05-12 | 64.94 |
| 2010-05-11 | 64.42 |
| 2010-05-10 | 64.76 |
| 2010-05-07 | 62.69 |
| 2010-05-06 | 65.28 |
| 2010-05-05 | 69.44 |
| 2010-05-04 | 73.25 |
| 2010-05-03 | 71.17 |
| 2010-04-30 | 69.10 |
| 2010-04-29 | 68.92 |
| 2010-04-28 | 67.19 |
| 2010-04-27 | 68.92 |
| 2010-04-26 | 72.39 |
| 2010-04-23 | 74.55 |
| 2010-04-22 | 74.55 |
| 2010-04-21 | 74.55 |
| 2010-04-20 | 73.69 |
| 2010-04-19 | 70.48 |
| 2010-04-16 | 76.72 |
| 2010-04-15 | 77.59 |
| 2010-04-14 | 76.72 |
| 2010-04-13 | 77.59 |
| 2010-04-12 | 81.48 |
| 2010-04-09 | 80.62 |
| 2010-04-08 | 75.85 |
| 2010-04-07 | 76.29 |
| 2010-04-01 | 72.21 |
| 2010-03-31 | 68.40 |
| 2010-03-30 | 67.54 |
| 2010-03-29 | 72.73 |
| 2010-03-26 | 69.10 |
| 2010-03-25 | 64.59 |
| 2010-03-24 | 63.55 |
| 2010-03-23 | 63.55 |
| 2010-03-22 | 65.28 |
| 2010-03-19 | 62.34 |
| 2010-03-18 | 57.83 |
| 2010-03-17 | 56.97 |
| 2010-03-16 | 52.46 |
| 2010-03-15 | 51.25 |
| 2010-03-12 | 47.79 |
| 2010-03-11 | 49.00 |
| 2010-03-10 | 48.31 |
| 2010-03-09 | 47.96 |
| 2010-03-08 | 48.48 |
| 2010-03-05 | 47.27 |
| 2010-03-04 | 46.23 |
| 2010-03-03 | 46.75 |
| 2010-03-02 | 45.53 |
| 2010-03-01 | 47.96 |
| 2010-02-26 | 44.67 |
| 2010-02-25 | 43.63 |
| 2010-02-24 | 44.32 |
| 2010-02-23 | 46.05 |
| 2010-02-22 | 48.65 |
| 2010-02-19 | 46.75 |
| 2010-02-18 | 48.83 |
| 2010-02-17 | 48.13 |
| 2010-02-12 | 45.36 |
| 2010-02-11 | 41.72 |
| 2010-02-10 | 38.78 |
| 2010-02-09 | 39.12 |
| 2010-02-08 | 36.87 |
| 2010-02-05 | 37.74 |
| 2010-02-04 | 41.38 |
| 2010-02-03 | 38.95 |
| 2010-02-02 | 36.52 |
| 2010-02-01 | 33.93 |
| 2010-01-29 | 31.67 |
| 2010-01-28 | 34.27 |
| 2010-01-27 | 31.67 |
| 2010-01-26 | 32.19 |
| 2010-01-25 | 34.62 |
| 2010-01-22 | 34.62 |
| 2010-01-21 | 35.14 |
| 2010-01-20 | 37.39 |
| 2010-01-19 | 41.38 |
| 2010-01-18 | 42.24 |
| 2010-01-15 | 43.80 |
| 2010-01-14 | 42.93 |
| 2010-01-13 | 41.72 |
| 2010-01-12 | 45.19 |
| 2010-01-11 | 46.75 |
| 2010-01-08 | 47.27 |
| 2010-01-07 | 47.44 |
| 2010-01-06 | 49.17 |
| 2010-01-05 | 50.21 |
| 2010-01-04 | 47.27 |
| 2009-12-31 | 46.40 |
| 2009-12-30 | 46.75 |
| 2009-12-29 | 45.53 |
| 2009-12-28 | 46.57 |
| 2009-12-24 | 45.53 |
| 2009-12-23 | 45.53 |
| 2009-12-22 | 44.67 |
| 2009-12-21 | 41.55 |
| 2009-12-18 | 42.76 |
| 2009-12-17 | 49.52 |
| 2009-12-16 | 51.42 |
| 2009-12-15 | 51.60 |
| 2009-12-14 | 52.12 |
| 2009-12-11 | 51.94 |
| 2009-12-10 | 53.85 |
| 2009-12-09 | 54.72 |
| 2009-12-08 | 57.14 |
| 2009-12-07 | 58.35 |
| 2009-12-04 | 58.53 |
| 2009-12-03 | 62.69 |
| 2009-12-02 | 58.87 |
| 2009-12-01 | 57.83 |
| 2009-11-30 | 55.24 |
| 2009-11-27 | 49.86 |
| 2009-11-26 | 60.78 |
| 2009-11-25 | 61.30 |
| 2009-11-24 | 65.46 |
| 2009-11-23 | 65.11 |
| 2009-11-20 | 64.42 |
| 2009-11-19 | 66.32 |
| 2009-11-18 | 68.23 |
| 2009-11-17 | 70.48 |
| 2009-11-16 | 68.92 |
| 2009-11-13 | 67.71 |
| 2009-11-12 | 72.39 |
| 2009-11-11 | 63.72 |
| 2009-11-10 | 59.05 |
| 2009-11-09 | 58.01 |
| 2009-11-06 | 58.18 |
| 2009-11-05 | 57.66 |
| 2009-11-04 | 57.49 |
| 2009-11-03 | 57.31 |
| 2009-11-02 | 55.93 |
| 2009-10-30 | 58.35 |
| 2009-10-29 | 58.18 |
| 2009-10-28 | 60.26 |
| 2009-10-27 | 60.95 |
| 2009-10-23 | 61.30 |
| 2009-10-22 | 60.26 |
| 2009-10-21 | 59.57 |
| 2009-10-20 | 59.39 |
| 2009-10-19 | 59.39 |
| 2009-10-16 | 60.61 |
| 2009-10-15 | 61.99 |
| 2009-10-14 | 62.17 |
| 2009-10-13 | 58.53 |
| 2009-10-12 | 58.18 |
| 2009-10-09 | 58.53 |
| 2009-10-08 | 52.98 |
| 2009-10-07 | 53.68 |
| 2009-10-06 | 51.60 |
| 2009-10-05 | 51.60 |
| 2009-10-02 | 51.60 |
| 2009-09-30 | 51.94 |
| 2009-09-29 | 53.85 |
| 2009-09-28 | 50.90 |
| 2009-09-25 | 54.02 |
| 2009-09-24 | 54.02 |
| 2009-09-23 | 55.93 |
| 2009-09-22 | 55.93 |
| 2009-09-21 | 56.27 |
| 2009-09-18 | 64.59 |
| 2009-09-17 | 63.55 |
| 2009-09-16 | 57.83 |
| 2009-09-15 | 47.44 |
| 2009-09-14 | 46.23 |
| 2009-09-11 | 42.93 |
| 2009-09-10 | 43.45 |
| 2009-09-09 | 41.89 |
| 2009-09-08 | 41.89 |
| 2009-09-07 | 42.24 |
| 2009-09-04 | 39.99 |
| 2009-09-03 | 34.44 |
| 2009-09-02 | 33.93 |
| 2009-09-01 | 35.31 |
| 2009-08-31 | 32.93 |
| 2009-08-28 | 38.03 |
| 2009-08-27 | 37.18 |
| 2009-08-26 | 38.20 |
| 2009-08-25 | 39.40 |
| 2009-08-24 | 41.44 |
| 2009-08-21 | 35.31 |
| 2009-08-20 | 32.59 |
| 2009-08-19 | 28.16 |
| 2009-08-18 | 24.08 |
| 2009-08-17 | 22.38 |
| 2009-08-14 | 23.40 |
| 2009-08-13 | 23.91 |
| 2009-08-12 | 21.69 |
| 2009-08-11 | 23.23 |
| 2009-08-10 | 23.57 |
| 2009-08-07 | 21.52 |
| 2009-08-06 | 21.69 |
| 2009-08-05 | 24.42 |
| 2009-08-04 | 28.67 |
| 2009-08-03 | 28.50 |
| 2009-07-31 | 24.76 |
| 2009-07-30 | 22.72 |
| 2009-07-29 | 22.89 |
| 2009-07-28 | 23.74 |
| 2009-07-27 | 22.55 |
| 2009-07-24 | 23.74 |
| 2009-07-23 | 22.55 |
| 2009-07-22 | 23.23 |
| 2009-07-21 | 23.57 |
| 2009-07-20 | 23.40 |
| 2009-07-17 | 20.67 |
| 2009-07-16 | 20.50 |
| 2009-07-15 | 21.18 |
| 2009-07-14 | 17.78 |
| 2009-07-13 | 14.04 |
| 2009-07-10 | 14.55 |
| 2009-07-09 | 14.89 |
| 2009-07-08 | 16.59 |
| 2009-07-07 | 21.35 |
| 2009-07-06 | 22.04 |
| 2009-07-03 | 20.84 |
| 2009-07-02 | 22.89 |
| 2009-06-30 | 19.65 |
| 2009-06-29 | 22.55 |
| 2009-06-26 | 24.08 |
| 2009-06-25 | 19.14 |
| 2009-06-24 | 19.14 |
| 2009-06-23 | 19.48 |
| 2009-06-22 | 22.04 |
| 2009-06-19 | 18.97 |
| 2009-06-18 | 15.57 |
| 2009-06-17 | 22.72 |
| 2009-06-16 | 24.08 |
| 2009-06-15 | 29.01 |
| 2009-06-12 | 27.82 |
| 2009-06-11 | 26.12 |
| 2009-06-10 | 19.99 |
| 2009-06-09 | 18.29 |
| 2009-06-08 | 20.84 |
| 2009-06-05 | 16.59 |
| 2009-06-04 | 15.06 |
| 2009-06-03 | 18.97 |
| 2009-06-02 | 16.59 |
| 2009-06-01 | 19.14 |
| 2009-05-29 | 18.63 |
| 2009-05-27 | 17.10 |
| 2009-05-26 | 13.70 |
| 2009-05-25 | 16.08 |
| 2009-05-22 | 11.31 |
| 2009-05-21 | 14.04 |
| 2009-05-20 | 17.10 |
| 2009-05-19 | 17.44 |
| 2009-05-18 | 13.53 |
| 2009-05-15 | 12.50 |
| 2009-05-14 | 6.89 |
| 2009-05-13 | 9.27 |
| 2009-05-12 | 4.50 |
| 2009-05-11 | 5.18 |
| 2009-05-08 | 10.71 |
| 2009-05-07 | 8.36 |
| 2009-05-06 | -2.88 |
| 2009-05-05 | -9.92 |
| 2009-05-04 | -14.12 |
| 2009-04-30 | -16.30 |
| 2009-04-29 | -17.64 |
| 2009-04-28 | -20.15 |
| 2009-04-27 | -20.99 |
| 2009-04-24 | -18.22 |
| 2009-04-23 | -19.15 |
| 2009-04-22 | -21.83 |
| 2009-04-21 | -18.81 |
| 2009-04-20 | -16.55 |
| 2009-04-17 | -18.22 |
| 2009-04-16 | -16.30 |
| 2009-04-15 | -18.22 |
| 2009-04-14 | -17.55 |
| 2009-04-09 | -19.90 |
| 2009-04-08 | -22.92 |
| 2009-04-07 | -20.07 |
| 2009-04-06 | -18.81 |
| 2009-04-03 | -20.32 |
| 2009-04-02 | -19.48 |
| 2009-04-01 | -23.93 |
| 2009-03-31 | -30.89 |
| 2009-03-30 | -29.97 |
| 2009-03-27 | -27.28 |
| 2009-03-26 | -28.21 |
| 2009-03-25 | -29.13 |
| 2009-03-24 | -31.22 |
| 2009-03-23 | -32.06 |
| 2009-03-20 | -33.82 |
| 2009-03-19 | -30.13 |
| 2009-03-18 | -32.40 |
| 2009-03-17 | -37.10 |
| 2009-03-16 | -38.35 |
| 2009-03-13 | -41.79 |
| 2009-03-12 | -43.81 |
| 2009-03-11 | -42.55 |
| 2009-03-10 | -42.80 |
| 2009-03-09 | -44.64 |
| 2009-03-06 | -42.63 |
| 2009-03-05 | -42.04 |
| 2009-03-04 | -40.87 |
| 2009-03-03 | -40.20 |
| 2009-03-02 | -38.86 |
| 2009-02-27 | -38.94 |
| 2009-02-26 | -38.61 |
| 2009-02-25 | -37.77 |
| 2009-02-24 | -37.85 |
| 2009-02-23 | -36.26 |
| 2009-02-20 | -37.01 |
| 2009-02-19 | -36.84 |
| 2009-02-18 | -35.42 |
| 2009-02-17 | -35.50 |
| 2009-02-16 | -34.83 |
| 2009-02-13 | -34.83 |
| 2009-02-12 | -35.75 |
| 2009-02-11 | -36.43 |
| 2009-02-10 | -34.58 |
| 2009-02-09 | -35.25 |
| 2009-02-06 | -36.43 |
| 2009-02-05 | -37.10 |
| 2009-02-04 | -37.60 |
| 2009-02-03 | -39.44 |
| 2009-02-02 | -38.77 |
| 2009-01-30 | -38.69 |
| 2009-01-29 | -37.93 |
| 2009-01-23 | -41.12 |
| 2009-01-22 | -40.28 |
| 2009-01-21 | -39.78 |
| 2009-01-20 | -35.42 |
| 2009-01-19 | -34.16 |
| 2009-01-16 | -33.66 |
| 2009-01-15 | -34.75 |
| 2009-01-14 | -33.91 |
| 2009-01-13 | -34.33 |
| 2009-01-12 | -33.32 |
| 2009-01-09 | -31.64 |
| 2009-01-08 | -31.90 |
| 2009-01-07 | -29.88 |
| 2009-01-06 | -27.45 |
| 2009-01-05 | -25.44 |
| 2009-01-02 | -28.88 |
| 2008-12-31 | -30.39 |
| 2008-12-30 | -31.31 |
| 2008-12-29 | -31.31 |
| 2008-12-24 | -31.14 |
| 2008-12-23 | -30.39 |
| 2008-12-22 | -27.03 |
| 2008-12-19 | -23.68 |
| 2008-12-18 | -26.44 |
| 2008-12-17 | -30.64 |
| 2008-12-16 | -32.06 |
| 2008-12-15 | -34.33 |
| 2008-12-12 | -33.74 |
| 2008-12-11 | -29.46 |
| 2008-12-10 | -31.98 |
| 2008-12-09 | -35.00 |
| 2008-12-08 | -35.92 |
| 2008-12-05 | -40.45 |
| 2008-12-04 | -41.04 |
| 2008-12-03 | -40.03 |
| 2008-12-02 | -40.70 |
| 2008-12-01 | -37.68 |
| 2008-11-28 | -39.11 |
| 2008-11-27 | -41.21 |
| 2008-11-26 | -41.96 |
| 2008-11-25 | -42.46 |
| 2008-11-24 | -43.89 |
| 2008-11-21 | -42.80 |
| 2008-11-20 | -43.97 |
| 2008-11-19 | -41.04 |
| 2008-11-18 | -41.29 |
| 2008-11-17 | -40.79 |
| 2008-11-14 | -38.86 |
| 2008-11-13 | -39.28 |
| 2008-11-12 | -32.15 |
| 2008-11-11 | -28.88 |
| 2008-11-10 | -22.84 |
| 2008-11-07 | -22.92 |
| 2008-11-06 | -24.52 |
| 2008-11-05 | -20.15 |
| 2008-11-04 | -26.86 |
| 2008-11-03 | -24.35 |
| 2008-10-31 | -32.90 |
| 2008-10-30 | -32.57 |
| 2008-10-29 | -34.75 |
| 2008-10-28 | -33.74 |
| 2008-10-27 | -31.90 |
| 2008-10-24 | -23.51 |
| 2008-10-23 | -19.90 |
| 2008-10-22 | -15.62 |
| 2008-10-21 | -12.61 |
| 2008-10-20 | -14.45 |
| 2008-10-17 | -15.79 |
| 2008-10-16 | -13.44 |
| 2008-10-15 | -11.10 |
| 2008-10-14 | -8.58 |
| 2008-10-13 | -10.09 |
| 2008-10-10 | -11.93 |
| 2008-10-09 | -5.73 |
| 2008-10-08 | -8.75 |
| 2008-10-06 | 6.52 |
| 2008-10-03 | 8.53 |
| 2008-10-02 | 17.42 |
| 2008-09-30 | 16.75 |
| 2008-09-29 | 22.45 |
| 2008-09-26 | 31.85 |
| 2008-09-25 | 34.03 |
| 2008-09-24 | 34.36 |
| 2008-09-23 | 35.37 |
| 2008-09-22 | 37.55 |
| 2008-09-19 | 35.87 |
| 2008-09-18 | 25.81 |
| 2008-09-17 | 33.36 |
| 2008-09-16 | 39.90 |
| 2008-09-12 | 40.74 |
| 2008-09-11 | 42.58 |
| 2008-09-10 | 45.10 |
| 2008-09-09 | 48.45 |
| 2008-09-08 | 40.07 |
| 2008-09-05 | 38.56 |
| 2008-09-04 | 42.92 |
| 2008-09-03 | 42.58 |
| 2008-09-02 | 42.75 |
| 2008-09-01 | 41.91 |
| 2008-08-29 | 41.91 |
| 2008-08-28 | 39.27 |
| 2008-08-27 | 38.61 |
| 2008-08-26 | 39.77 |
| 2008-08-25 | 41.09 |
| 2008-08-21 | 36.14 |
| 2008-08-20 | 44.39 |
| 2008-08-19 | 46.37 |
| 2008-08-18 | 49.17 |
| 2008-08-15 | 50.99 |
| 2008-08-14 | 50.00 |
| 2008-08-13 | 54.95 |
| 2008-08-12 | 53.46 |
| 2008-08-11 | 54.29 |
| 2008-08-08 | 55.44 |
| 2008-08-07 | 57.92 |
| 2008-08-05 | 54.95 |
| 2008-08-04 | 56.93 |
| 2008-08-01 | 58.41 |
| 2008-07-31 | 53.30 |
| 2008-07-30 | 54.12 |
| 2008-07-29 | 50.33 |
| 2008-07-28 | 53.46 |
| 2008-07-25 | 54.95 |
| 2008-07-24 | 58.41 |
| 2008-07-23 | 58.74 |
| 2008-07-22 | 59.24 |
| 2008-07-21 | 59.57 |
| 2008-07-18 | 50.99 |
| 2008-07-17 | 54.45 |
| 2008-07-16 | 52.31 |
| 2008-07-15 | 53.63 |
| 2008-07-14 | 62.54 |
| 2008-07-11 | 64.85 |
| 2008-07-10 | 68.31 |
| 2008-07-09 | 70.79 |
| 2008-07-08 | 66.25 |
| 2008-07-07 | 70.79 |
| 2008-07-04 | 70.38 |
| 2008-07-03 | 69.96 |
| 2008-07-02 | 73.26 |
| 2008-06-30 | 73.68 |
| 2008-06-27 | 75.74 |
| 2008-06-26 | 71.20 |
| 2008-06-25 | 73.26 |
| 2008-06-24 | 77.39 |
| 2008-06-23 | 76.56 |
| 2008-06-20 | 80.28 |
| 2008-06-19 | 84.40 |
| 2008-06-18 | 88.94 |
| 2008-06-17 | 83.99 |
| 2008-06-16 | 74.91 |
| 2008-06-13 | 75.74 |
| 2008-06-12 | 71.61 |
| 2008-06-11 | 73.68 |
| 2008-06-10 | 74.91 |
| 2008-06-06 | 81.51 |
| 2008-06-05 | 85.23 |
| 2008-06-04 | 89.77 |
| 2008-06-03 | 86.05 |
| 2008-06-02 | 72.44 |
| 2008-05-30 | 71.20 |
| 2008-05-29 | 72.44 |
| 2008-05-28 | 73.26 |
| 2008-05-27 | 70.79 |
| 2008-05-26 | 69.55 |
| 2008-05-23 | 70.38 |
| 2008-05-22 | 71.20 |
| 2008-05-21 | 72.85 |
| 2008-05-20 | 70.38 |
| 2008-05-19 | 74.09 |
| 2008-05-16 | 73.68 |
| 2008-05-15 | 76.15 |
| 2008-05-14 | 84.40 |
| 2008-05-13 | 75.74 |
| 2008-05-09 | 69.30 |
| 2008-05-08 | 68.90 |
| 2008-05-07 | 65.70 |
| 2008-05-06 | 70.10 |
| 2008-05-05 | 70.10 |
| 2008-05-02 | 68.10 |
| 2008-04-30 | 70.10 |
| 2008-04-29 | 72.11 |
| 2008-04-28 | 66.50 |
| 2008-04-25 | 64.90 |
| 2008-04-24 | 63.70 |
| 2008-04-23 | 70.10 |
| 2008-04-22 | 64.10 |
| 2008-04-21 | 60.90 |
| 2008-04-18 | 58.34 |
| 2008-04-17 | 58.34 |
| 2008-04-16 | 55.30 |
| 2008-04-15 | 55.46 |
| 2008-04-14 | 61.70 |
| 2008-04-11 | 65.30 |
| 2008-04-10 | 62.10 |
| 2008-04-09 | 59.30 |
| 2008-04-08 | 63.30 |
| 2008-04-07 | 62.10 |
| 2008-04-03 | 57.06 |
| 2008-04-02 | 58.34 |
| 2008-04-01 | 62.90 |
| 2008-03-31 | 54.33 |
| 2008-03-28 | 51.45 |
| 2008-03-27 | 49.05 |
| 2008-03-26 | 44.89 |
| 2008-03-25 | 46.49 |
| 2008-03-20 | 35.60 |
| 2008-03-19 | 32.24 |
| 2008-03-18 | 24.72 |
| 2008-03-17 | 24.24 |
| 2008-03-14 | 29.52 |
| 2008-03-13 | 32.88 |
| 2008-03-12 | 29.52 |
| 2008-03-11 | 21.99 |
| 2008-03-10 | 24.08 |
| 2008-03-07 | 26.48 |
| 2008-03-06 | 31.28 |
| 2008-03-05 | 30.48 |
| 2008-03-04 | 32.08 |
| 2008-03-03 | 32.88 |
| 2008-02-29 | 37.04 |
| 2008-02-28 | 40.25 |
| 2008-02-27 | 37.68 |
| 2008-02-26 | 33.68 |
| 2008-02-25 | 31.44 |
| 2008-02-22 | 30.96 |
| 2008-02-21 | 32.40 |
| 2008-02-20 | 33.84 |
| 2008-02-19 | 35.12 |
| 2008-02-18 | 34.16 |
| 2008-02-15 | 35.76 |
| 2008-02-14 | 36.24 |
| 2008-02-13 | 32.40 |
| 2008-02-12 | 29.52 |
| 2008-02-11 | 28.88 |
| 2008-02-06 | 34.32 |
| 2008-02-05 | 36.72 |
| 2008-02-04 | 36.88 |
| 2008-02-01 | 37.36 |
| 2008-01-31 | 34.32 |
| 2008-01-30 | 31.60 |
| 2008-01-29 | 39.29 |
| 2008-01-28 | 39.61 |
| 2008-01-25 | 42.49 |
| 2008-01-24 | 35.76 |
| 2008-01-23 | 34.64 |
| 2008-01-22 | 27.12 |
| 2008-01-21 | 39.29 |
| 2008-01-18 | 56.10 |
| 2008-01-17 | 56.90 |
| 2008-01-16 | 53.05 |
| 2008-01-15 | 64.10 |
| 2008-01-14 | 66.50 |
| 2008-01-11 | 64.50 |
| 2008-01-10 | 64.90 |
| 2008-01-09 | 60.90 |
| 2008-01-08 | 55.30 |
| 2008-01-07 | 64.90 |
| 2008-01-04 | 69.70 |
| 2008-01-03 | 72.11 |
| 2008-01-02 | 68.50 |
| 2007-12-31 | 68.10 |
| 2007-12-28 | 65.30 |
| 2007-12-27 | 58.66 |
| 2007-12-24 | 55.78 |
| 2007-12-21 | 51.29 |
| 2007-12-20 | 48.09 |
| 2007-12-19 | 50.01 |
| 2007-12-18 | 48.89 |
| 2007-12-17 | 50.49 |
| 2007-12-14 | 52.09 |
| 2007-12-13 | 57.70 |
| 2007-12-12 | 61.30 |
| 2007-12-11 | 60.90 |
| 2007-12-10 | 59.30 |
| 2007-12-07 | 59.14 |
| 2007-12-06 | 58.34 |
| 2007-12-05 | 52.09 |
| 2007-12-04 | 48.89 |
| 2007-12-03 | 48.41 |
| 2007-11-30 | 46.01 |
| 2007-11-29 | 44.25 |
| 2007-11-28 | 42.49 |
| 2007-11-27 | 38.48 |
| 2007-11-26 | 42.65 |
| 2007-11-23 | 35.76 |
| 2007-11-22 | 33.68 |
| 2007-11-21 | 40.57 |
| 2007-11-20 | 44.57 |
| 2007-11-19 | 48.41 |
| 2007-11-16 | 43.93 |
| 2007-11-15 | 44.73 |
| 2007-11-14 | 49.69 |
| 2007-11-13 | 43.77 |
| 2007-11-12 | 47.45 |
| 2007-11-09 | 53.37 |
| 2007-11-08 | 50.33 |
| 2007-11-07 | 53.69 |
| 2007-11-06 | 51.29 |
| 2007-11-05 | 56.42 |
| 2007-11-02 | 66.10 |
| 2007-11-01 | 70.50 |
| 2007-10-31 | 71.71 |
| 2007-10-30 | 70.50 |
| 2007-10-29 | 69.70 |
| 2007-10-26 | 63.70 |
| 2007-10-25 | 59.62 |
| 2007-10-24 | 60.90 |
| 2007-10-23 | 60.90 |
| 2007-10-22 | 58.02 |
| 2007-10-18 | 63.70 |
| 2007-10-17 | 66.50 |
| 2007-10-16 | 68.10 |
| 2007-10-15 | 65.30 |
| 2007-10-12 | 65.30 |
| 2007-10-11 | 74.11 |
| 2007-10-10 | 68.50 |
| 2007-10-09 | 57.12 |
| 2007-10-08 | 60.67 |
| 2007-10-05 | 61.86 |
| 2007-10-04 | 64.22 |
| 2007-10-03 | 67.78 |
| 2007-10-02 | 71.33 |
| 2007-09-28 | 71.33 |
| 2007-09-27 | 72.91 |
| 2007-09-25 | 69.75 |
| 2007-09-24 | 69.36 |
| 2007-09-21 | 68.96 |
| 2007-09-20 | 66.20 |
| 2007-09-19 | 55.22 |
| 2007-09-18 | 46.38 |
| 2007-09-17 | 46.06 |
| 2007-09-14 | 46.06 |
| 2007-09-13 | 44.64 |
| 2007-09-12 | 45.28 |
| 2007-09-11 | 45.59 |
| 2007-09-10 | 44.64 |
| 2007-09-07 | 43.70 |
| 2007-09-06 | 44.01 |
| 2007-09-05 | 41.96 |
| 2007-09-04 | 41.33 |
| 2007-09-03 | 44.01 |
| 2007-08-31 | 47.01 |
| 2007-08-30 | 47.25 |
| 2007-08-29 | 42.73 |
| 2007-08-28 | 51.77 |
| 2007-08-27 | 55.05 |
| 2007-08-24 | 52.08 |
| 2007-08-23 | 52.86 |
| 2007-08-22 | 34.46 |
| 2007-08-21 | 29.00 |
| 2007-08-20 | 19.33 |
| 2007-08-17 | 16.36 |
| 2007-08-16 | 18.55 |
| 2007-08-15 | 28.22 |
| 2007-08-14 | 28.69 |
| 2007-08-13 | 28.84 |
| 2007-08-10 | 30.25 |
| 2007-08-09 | 36.95 |
| 2007-08-08 | 39.92 |
| 2007-08-07 | 40.39 |
| 2007-08-06 | 38.83 |
| 2007-08-03 | 42.73 |
| 2007-08-02 | 46.94 |
| 2007-08-01 | 50.52 |
| 2007-07-31 | 48.96 |
| 2007-07-30 | 45.07 |
| 2007-07-27 | 46.31 |
| 2007-07-26 | 48.81 |
| 2007-07-25 | 43.04 |
| 2007-07-24 | 45.07 |
| 2007-07-23 | 40.54 |
| 2007-07-20 | 41.32 |
| 2007-07-19 | 36.02 |
| 2007-07-18 | 33.37 |
| 2007-07-17 | 33.68 |
| 2007-07-16 | 32.59 |
| 2007-07-13 | 32.59 |
| 2007-07-12 | 32.27 |
| 2007-07-11 | 32.74 |
| 2007-07-10 | 34.77 |
| 2007-07-09 | 32.43 |
| 2007-07-06 | 31.81 |
| 2007-07-05 | 32.59 |
| 2007-07-04 | 33.37 |
| 2007-07-03 | 31.18 |
| 2007-06-29 | 29.62 |
| 2007-06-28 | 27.44 |
| 2007-06-27 | 26.50 |
| 2007-06-26 | 27.13 |
| 2007-06-25 | 24.79 |
| 2007-06-22 | 24.01 |
| 2007-06-21 | 27.28 |
| 2007-06-20 | 28.69 |
| 2007-06-18 | 29.62 |
| 2007-06-15 | 29.15 |
| 2007-06-14 | 31.65 |
| 2007-06-13 | 29.93 |
| 2007-06-12 | 32.43 |
| 2007-06-11 | 32.43 |
| 2007-06-08 | 29.93 |
| 2007-06-07 | 32.27 |
| 2007-06-06 | 32.43 |
| 2007-06-05 | 31.81 |
| 2007-06-04 | 31.96 |
| 2007-06-01 | 34.15 |
| 2007-05-31 | 32.74 |
| 2007-05-30 | 32.59 |
| 2007-05-29 | 34.77 |
| 2007-05-28 | 37.27 |
| 2007-05-25 | 39.14 |
| 2007-05-23 | 38.51 |
| 2007-05-22 | 36.17 |
| 2007-05-21 | 33.52 |
| 2007-05-18 | 34.46 |
| 2007-05-17 | 35.55 |
| 2007-05-16 | 36.49 |
| 2007-05-15 | 33.52 |
| 2007-05-14 | 38.36 |
| 2007-05-11 | 32.59 |
| 2007-05-10 | 33.05 |
| 2007-05-09 | 32.27 |
| 2007-05-08 | 32.27 |
| 2007-05-07 | 32.43 |
| 2007-05-04 | 30.25 |
| 2007-05-03 | 33.21 |
| 2007-05-02 | 35.08 |
| 2007-04-30 | 36.49 |
| 2007-04-27 | 36.02 |
| 2007-04-26 | 34.65 |
| 2007-04-25 | 35.11 |
| 2007-04-24 | 34.35 |
| 2007-04-23 | 36.78 |
| 2007-04-20 | 35.26 |
| 2007-04-19 | 34.80 |
| 2007-04-18 | 38.60 |
| 2007-04-17 | 36.17 |
| 2007-04-16 | 34.35 |
| 2007-04-13 | 34.50 |
| 2007-04-12 | 32.83 |
| 2007-04-11 | 33.28 |
| 2007-04-10 | 34.35 |
| 2007-04-04 | 34.65 |
| 2007-04-03 | 33.43 |
| 2007-04-02 | 31.46 |
| 2007-03-30 | 29.94 |
| 2007-03-29 | 29.18 |
| 2007-03-28 | 27.36 |
| 2007-03-27 | 28.27 |
| 2007-03-26 | 28.88 |
| 2007-03-23 | 26.90 |
| 2007-03-22 | 25.08 |
| 2007-03-21 | 22.95 |
| 2007-03-20 | 22.64 |
| 2007-03-19 | 21.12 |
| 2007-03-16 | 19.30 |
| 2007-03-15 | 17.93 |
| 2007-03-14 | 17.48 |
| 2007-03-13 | 18.85 |
| 2007-03-12 | 20.36 |
| 2007-03-09 | 23.10 |
| 2007-03-08 | 20.82 |
| 2007-03-07 | 20.52 |
| 2007-03-06 | 18.85 |
| 2007-03-05 | 12.31 |
| 2007-03-02 | 25.23 |
| 2007-03-01 | 27.81 |
| 2007-02-28 | 28.27 |
| 2007-02-27 | 24.47 |
| 2007-02-26 | 22.80 |
| 2007-02-23 | 23.86 |
| 2007-02-22 | 28.72 |
| 2007-02-21 | 31.16 |
| 2007-02-16 | 31.16 |
| 2007-02-15 | 33.43 |
| 2007-02-14 | 32.22 |
| 2007-02-13 | 32.37 |
| 2007-02-12 | 35.87 |
| 2007-02-09 | 34.50 |
| 2007-02-08 | 32.07 |
| 2007-02-07 | 34.35 |
| 2007-02-06 | 35.41 |
| 2007-02-05 | 33.74 |
| 2007-02-02 | 34.65 |
| 2007-02-01 | 33.89 |
| 2007-01-31 | 27.81 |
| 2007-01-30 | 27.05 |
| 2007-01-29 | 26.44 |
| 2007-01-26 | 25.23 |
| 2007-01-25 | 27.66 |
| 2007-01-24 | 30.70 |
| 2007-01-23 | 29.48 |
| 2007-01-22 | 32.22 |
| 2007-01-19 | 31.00 |
| 2007-01-18 | 29.79 |
| 2007-01-17 | 30.40 |
| 2007-01-16 | 30.09 |
| 2007-01-15 | 34.19 |
| 2007-01-12 | 27.51 |
| 2007-01-11 | 23.56 |
| 2007-01-10 | 20.06 |
| 2007-01-09 | 20.06 |
| 2007-01-08 | 17.48 |
| 2007-01-05 | 16.57 |
| 2007-01-04 | 19.45 |
| 2007-01-03 | 22.34 |
| 2007-01-02 | 18.09 |
| 2006-12-29 | 13.98 |
| 2006-12-28 | 9.27 |
| 2006-12-27 | 6.23 |
| 2006-12-22 | 4.71 |
| 2006-12-21 | 4.56 |
| 2006-12-20 | 4.86 |
| 2006-12-19 | 4.10 |
| 2006-12-18 | 4.26 |
| 2006-12-15 | 4.56 |
| 2006-12-14 | 6.53 |
| 2006-12-13 | 5.93 |
| 2006-12-12 | 7.60 |
| 2006-12-11 | 5.78 |
| 2006-12-08 | 5.17 |
| 2006-12-07 | 6.38 |
| 2006-12-06 | 8.05 |
| 2006-12-05 | 7.60 |
| 2006-12-04 | 6.99 |
| 2006-12-01 | 5.93 |
| 2006-11-30 | 5.62 |
| 2006-11-29 | 6.38 |
| 2006-11-28 | 1.82 |
| 2006-11-27 | 6.08 |
| 2006-11-24 | 8.66 |
| 2006-11-23 | 3.19 |
| 2006-11-22 | 2.74 |
| 2006-11-21 | 2.89 |
| 2006-11-20 | 2.58 |
| 2006-11-17 | 1.67 |
| 2006-11-16 | -0.46 |
| 2006-11-15 | -0.15 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 1.37 |
| 2006-11-10 | -2.13 |
| 2006-11-09 | -2.13 |
| 2006-11-08 | -3.19 |
| 2006-11-07 | -1.37 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 1.06 |
| 2006-11-02 | 0.91 |
| 2006-11-01 | 2.43 |
| 2006-10-31 | 2.43 |
| 2006-10-27 | 0.91 |
| 2006-10-26 | 4.56 |
| 2006-10-25 | 2.28 |
| 2006-10-24 | 4.41 |
| 2006-10-23 | 7.29 |
| 2006-10-20 | 8.81 |
| 2006-10-19 | 10.64 |
| 2006-10-18 | 10.79 |
| 2006-10-17 | 9.57 |
| 2006-10-16 | 10.64 |
| 2006-10-13 | 7.90 |
| 2006-10-12 | 6.99 |
| 2006-10-11 | 5.32 |
| 2006-10-10 | 3.04 |
| 2006-10-09 | 2.43 |
| 2006-10-06 | 3.04 |
| 2006-10-05 | 2.43 |
| 2006-10-04 | 3.34 |
| 2006-10-03 | 1.98 |
| 2006-09-29 | 3.19 |
| 2006-09-28 | -1.82 |
| 2006-09-27 | -3.50 |
| 2006-09-26 | -3.95 |
| 2006-09-25 | -2.89 |
| 2006-09-22 | -2.28 |
| 2006-09-21 | -2.58 |
| 2006-09-20 | -2.74 |
| 2006-09-19 | -3.04 |
| 2006-09-18 | -1.98 |
| 2006-09-15 | -2.58 |
| 2006-09-14 | -2.74 |
| 2006-09-13 | -2.74 |
| 2006-09-12 | -3.04 |
| 2006-09-11 | -1.82 |
| 2006-09-08 | -2.58 |
| 2006-09-07 | -3.65 |
| 2006-09-06 | -3.19 |
| 2006-09-05 | -1.52 |
| 2006-09-04 | -1.82 |
| 2006-09-01 | -1.98 |
| 2006-08-31 | -1.52 |
| 2006-08-30 | -1.67 |
| 2006-08-29 | -2.74 |
| 2006-08-28 | -5.32 |
| 2006-08-25 | -2.89 |
| 2006-08-24 | -3.04 |
| 2006-08-23 | -2.13 |
| 2006-08-22 | -3.03 |
| 2006-08-21 | -3.32 |
| 2006-08-18 | -2.43 |
| 2006-08-17 | -2.43 |
| 2006-08-16 | -2.13 |
| 2006-08-15 | -2.28 |
| 2006-08-14 | -2.28 |
| 2006-08-11 | -1.98 |
| 2006-08-10 | -1.83 |
| 2006-08-09 | -0.78 |
| 2006-08-08 | -1.23 |
| 2006-08-07 | -1.23 |
| 2006-08-04 | -1.83 |
| 2006-08-03 | -0.48 |
| 2006-08-02 | -2.73 |
| 2006-08-01 | -2.88 |
| 2006-07-31 | -1.53 |
| 2006-07-28 | -4.37 |
| 2006-07-27 | -3.32 |
| 2006-07-26 | -4.22 |
| 2006-07-25 | -4.37 |
| 2006-07-24 | -3.32 |
| 2006-07-21 | -2.73 |
| 2006-07-20 | -5.35 |
| 2006-07-19 | -4.22 |
| 2006-07-18 | -6.47 |
| 2006-07-17 | -7.22 |
| 2006-07-14 | -8.71 |
| 2006-07-13 | -6.84 |
| 2006-07-12 | -8.34 |
| 2006-07-11 | -9.09 |
| 2006-07-10 | -10.21 |
| 2006-07-07 | -10.58 |
| 2006-07-06 | -10.96 |
| 2006-07-05 | -12.45 |
| 2006-07-04 | -10.96 |
| 2006-07-03 | -12.83 |
| 2006-06-30 | -14.32 |
| 2006-06-29 | -14.32 |
| 2006-06-28 | -15.45 |
| 2006-06-27 | -15.07 |
| 2006-06-26 | -15.07 |
| 2006-06-23 | -15.82 |
| 2006-06-22 | -14.70 |
| 2006-06-21 | -14.32 |
| 2006-06-20 | -14.32 |
| 2006-06-19 | -15.82 |
| 2006-06-16 | -13.95 |
| 2006-06-15 | -16.94 |
| 2006-06-14 | -18.07 |
| 2006-06-13 | -15.07 |
| 2006-06-12 | -13.95 |
| 2006-06-09 | -16.19 |
| 2006-06-08 | -15.82 |
| 2006-06-07 | -12.83 |
| 2006-06-06 | -13.95 |
| 2006-06-05 | -13.95 |
| 2006-06-02 | -12.45 |
| 2006-06-01 | -17.69 |
| 2006-05-30 | -17.32 |
| 2006-05-29 | -16.94 |
| 2006-05-26 | -18.07 |
| 2006-05-25 | -20.68 |
| 2006-05-24 | -19.56 |
| 2006-05-23 | -17.69 |
| 2006-05-22 | -17.69 |
| 2006-05-19 | -15.07 |
| 2006-05-18 | -15.07 |
| 2006-05-17 | -12.83 |
| 2006-05-16 | -13.58 |
| 2006-05-15 | -13.58 |
| 2006-05-12 | -11.71 |
| 2006-05-11 | -10.96 |
| 2006-05-10 | -11.71 |
| 2006-05-09 | -10.96 |
| 2006-05-08 | -9.09 |
| 2006-05-04 | -9.83 |
| 2006-05-03 | -10.21 |
| 2006-05-02 | -12.83 |
| 2006-04-28 | -12.83 |
| 2006-04-27 | -13.95 |
| 2006-04-26 | -13.20 |
| 2006-04-25 | -15.07 |
| 2006-04-24 | -13.95 |
| 2006-04-21 | -10.58 |
| 2006-04-20 | -10.96 |
| 2006-04-19 | -9.83 |
| 2006-04-18 | -9.83 |
| 2006-04-13 | -10.93 |
| 2006-04-12 | -11.65 |
| 2006-04-11 | -11.29 |
| 2006-04-10 | -10.93 |
| 2006-04-07 | -11.65 |
| 2006-04-06 | -11.29 |
| 2006-04-04 | -12.74 |
| 2006-04-03 | -15.29 |
| 2006-03-31 | -18.56 |
| 2006-03-30 | -17.11 |
| 2006-03-29 | -15.65 |
| 2006-03-28 | -15.65 |
| 2006-03-27 | -13.11 |
| 2006-03-24 | -15.29 |
| 2006-03-23 | -17.47 |
| 2006-03-22 | -18.56 |
| 2006-03-21 | -20.38 |
| 2006-03-20 | -22.20 |
| 2006-03-17 | -24.01 |
| 2006-03-16 | -23.65 |
| 2006-03-15 | -23.65 |
| 2006-03-14 | -24.74 |
| 2006-03-13 | -25.83 |
| 2006-03-10 | -25.10 |
| 2006-03-09 | -23.65 |
| 2006-03-08 | -24.74 |
| 2006-03-07 | -24.01 |
| 2006-03-06 | -22.20 |
| 2006-03-03 | -22.20 |
| 2006-03-02 | -22.92 |
| 2006-03-01 | -23.29 |
| 2006-02-28 | -22.56 |
| 2006-02-27 | -21.83 |
| 2006-02-24 | -22.20 |
| 2006-02-23 | -21.47 |
| 2006-02-22 | -22.56 |
| 2006-02-21 | -22.20 |
| 2006-02-20 | -21.47 |
| 2006-02-17 | -22.92 |
| 2006-02-16 | -21.83 |
| 2006-02-15 | -21.11 |
| 2006-02-14 | -21.47 |
| 2006-02-13 | -21.11 |
| 2006-02-10 | -25.10 |
| 2006-02-09 | -25.83 |
| 2006-02-08 | -25.47 |
| 2006-02-07 | -24.38 |
| 2006-02-06 | -25.83 |
| 2006-02-03 | -25.83 |
| 2006-02-02 | -24.01 |
| 2006-02-01 | -26.20 |
| 2006-01-27 | -26.92 |
| 2006-01-26 | -27.65 |
| 2006-01-25 | -28.38 |
| 2006-01-24 | -28.74 |
| 2006-01-23 | -28.74 |
| 2006-01-20 | -28.01 |
| 2006-01-19 | -27.29 |
| 2006-01-18 | -28.01 |
| 2006-01-17 | -28.74 |
| 2006-01-16 | -27.29 |
| 2006-01-13 | -27.65 |
| 2006-01-12 | -27.65 |
| 2006-01-11 | -26.92 |
| 2006-01-10 | -26.92 |
| 2006-01-09 | -27.65 |
| 2006-01-06 | -28.74 |
| 2006-01-05 | -28.74 |
| 2006-01-04 | -28.74 |
| 2006-01-03 | -30.19 |
| 2005-12-30 | -30.92 |
| 2005-12-29 | -30.19 |
| 2005-12-28 | -30.56 |
| 2005-12-23 | -30.92 |
| 2005-12-22 | -31.29 |
| 2005-12-21 | -30.92 |
| 2005-12-20 | -30.56 |
| 2005-12-19 | -30.56 |
| 2005-12-16 | -30.92 |
| 2005-12-15 | -31.29 |
| 2005-12-14 | -30.56 |
| 2005-12-13 | -30.92 |
| 2005-12-12 | -30.92 |
| 2005-12-09 | -30.56 |
| 2005-12-08 | -30.56 |
| 2005-12-07 | -29.83 |
| 2005-12-06 | -29.83 |
| 2005-12-05 | -29.47 |
| 2005-12-02 | -29.10 |
| 2005-12-01 | -29.83 |
| 2005-11-30 | -30.19 |
| 2005-11-29 | -30.19 |
| 2005-11-28 | -30.19 |
| 2005-11-25 | -30.19 |
| 2005-11-24 | -29.83 |
| 2005-11-23 | -29.83 |
| 2005-11-22 | -30.56 |
| 2005-11-21 | -30.19 |
| 2005-11-18 | -29.47 |
| 2005-11-17 | -29.83 |
| 2005-11-16 | -29.83 |
| 2005-11-15 | -29.83 |
| 2005-11-14 | -29.10 |
| 2005-11-11 | -29.83 |
| 2005-11-10 | -29.83 |
| 2005-11-09 | -29.10 |
| 2005-11-08 | -29.47 |
| 2005-11-07 | -29.47 |
| 2005-11-04 | -28.74 |
| 2005-11-03 | -29.10 |
| 2005-11-02 | -29.10 |
| 2005-11-01 | -26.56 |
| 2005-10-31 | -30.56 |
| 2005-10-28 | -31.29 |
| 2005-10-27 | -30.92 |
| 2005-10-26 | -30.92 |
| 2005-10-25 | -30.92 |
| 2005-10-24 | -30.92 |
| 2005-10-21 | -30.19 |
| 2005-10-20 | -30.19 |
| 2005-10-19 | -30.56 |
| 2005-10-18 | -29.83 |
| 2005-10-17 | -29.10 |
| 2005-10-14 | -29.83 |
| 2005-10-13 | -29.10 |
| 2005-10-12 | -29.47 |
| 2005-10-10 | -28.01 |
| 2005-10-07 | -28.38 |
| 2005-10-06 | -28.38 |
| 2005-10-05 | -28.01 |
| 2005-10-04 | -28.01 |
| 2005-10-03 | -28.38 |
| 2005-09-30 | -28.74 |
| 2005-09-29 | -28.38 |
| 2005-09-28 | -28.74 |
| 2005-09-27 | -28.74 |
| 2005-09-26 | -28.38 |
| 2005-09-23 | -28.01 |
| 2005-09-22 | -28.01 |
| 2005-09-21 | -27.65 |
| 2005-09-20 | -26.92 |
| 2005-09-16 | -28.74 |
| 2005-09-15 | -27.65 |
| 2005-09-14 | -27.29 |
| 2005-09-13 | -26.56 |
| 2005-09-12 | -26.20 |
| 2005-09-09 | -26.56 |
| 2005-09-08 | -26.92 |
| 2005-09-07 | -26.92 |
| 2005-09-06 | -26.92 |
| 2005-09-05 | -26.92 |
| 2005-09-02 | -26.56 |
| 2005-09-01 | -26.20 |
| 2005-08-31 | -26.41 |
| 2005-08-30 | -26.41 |
| 2005-08-29 | -26.77 |
| 2005-08-26 | -26.41 |
| 2005-08-25 | -26.41 |
| 2005-08-24 | -27.13 |
| 2005-08-23 | -26.06 |
| 2005-08-22 | -24.98 |
| 2005-08-19 | -25.34 |
| 2005-08-18 | -25.70 |
| 2005-08-17 | -23.91 |
| 2005-08-16 | -23.20 |
| 2005-08-15 | -25.70 |
| 2005-08-12 | -25.34 |
| 2005-08-11 | -25.34 |
| 2005-08-10 | -24.98 |
| 2005-08-09 | -25.34 |
| 2005-08-08 | -25.70 |
| 2005-08-05 | -25.70 |
| 2005-08-04 | -25.70 |
| 2005-08-03 | -24.98 |
| 2005-08-02 | -25.34 |
| 2005-08-01 | -26.41 |
| 2005-07-29 | -27.84 |
| 2005-07-28 | -27.13 |
| 2005-07-27 | -27.13 |
| 2005-07-26 | -26.77 |
| 2005-07-25 | -26.77 |
| 2005-07-22 | -26.06 |
| 2005-07-21 | -27.49 |
| 2005-07-20 | -27.13 |
| 2005-07-19 | -27.84 |
| 2005-07-18 | -29.63 |
| 2005-07-15 | -31.06 |
| 2005-07-14 | -32.13 |
| 2005-07-13 | -32.49 |
| 2005-07-12 | -32.13 |
| 2005-07-11 | -32.49 |
| 2005-07-08 | -32.49 |
| 2005-07-07 | -32.13 |
| 2005-07-06 | -32.13 |
| 2005-07-05 | -32.13 |
| 2005-07-04 | -32.13 |
| 2005-06-30 | -31.77 |
| 2005-06-29 | -31.41 |
| 2005-06-28 | -30.70 |
| 2005-06-27 | -30.70 |
| 2005-06-24 | -31.41 |
| 2005-06-23 | -30.70 |
| 2005-06-22 | -30.70 |
| 2005-06-21 | -31.06 |
| 2005-06-20 | -31.77 |
| 2005-06-17 | -31.41 |
| 2005-06-16 | -30.70 |
| 2005-06-15 | -31.06 |
| 2005-06-14 | -31.06 |
| 2005-06-13 | -31.06 |
| 2005-06-10 | -31.77 |
| 2005-06-09 | -31.77 |
| 2005-06-08 | -32.13 |
| 2005-06-07 | -32.49 |
| 2005-06-06 | -31.77 |
| 2005-06-03 | -31.77 |
| 2005-06-02 | -31.77 |
| 2005-06-01 | -31.77 |
| 2005-05-31 | -31.06 |
| 2005-05-30 | -31.77 |
| 2005-05-27 | -32.13 |
| 2005-05-26 | -31.41 |
| 2005-05-25 | -31.77 |
| 2005-05-24 | -32.13 |
| 2005-05-23 | -32.13 |
| 2005-05-20 | -31.77 |
| 2005-05-19 | -31.06 |
| 2005-05-18 | -30.70 |
| 2005-05-17 | -30.34 |
| 2005-05-13 | -31.06 |
| 2005-05-12 | -30.70 |
| 2005-05-11 | -30.70 |
| 2005-05-10 | -30.70 |
| 2005-05-09 | -30.34 |
| 2005-05-06 | -29.99 |
| 2005-05-05 | -29.63 |
| 2005-05-04 | -29.63 |
| 2005-05-03 | -29.63 |
| 2005-04-29 | -29.99 |
| 2005-04-28 | -29.63 |
| 2005-04-27 | -29.63 |
| 2005-04-26 | -28.91 |
| 2005-04-25 | -29.63 |
| 2005-04-22 | -29.27 |
| 2005-04-21 | -30.34 |
| 2005-04-20 | -31.06 |
| 2005-04-19 | -31.06 |
| 2005-04-18 | -30.34 |
| 2005-04-15 | -28.91 |
| 2005-04-14 | -28.91 |
| 2005-04-13 | -28.56 |
| 2005-04-12 | -29.27 |
| 2005-04-11 | -28.56 |
| 2005-04-08 | -28.20 |
| 2005-04-07 | -28.91 |
| 2005-04-06 | -28.20 |
| 2005-04-04 | -27.49 |
| 2005-04-01 | -26.48 |
| 2005-03-31 | -27.18 |
| 2005-03-30 | -27.53 |
| 2005-03-29 | -27.18 |
| 2005-03-24 | -26.48 |
| 2005-03-23 | -26.83 |
| 2005-03-22 | -26.48 |
| 2005-03-21 | -26.14 |
| 2005-03-18 | -26.14 |
| 2005-03-17 | -26.14 |
| 2005-03-16 | -25.44 |
| 2005-03-15 | -26.14 |
| 2005-03-14 | -26.48 |
| 2005-03-11 | -25.79 |
| 2005-03-10 | -25.44 |
| 2005-03-09 | -25.10 |
| 2005-03-08 | -25.44 |
| 2005-03-07 | -25.10 |
| 2005-03-04 | -26.48 |
| 2005-03-03 | -25.44 |
| 2005-03-02 | -25.44 |
| 2005-03-01 | -25.44 |
| 2005-02-28 | -24.75 |
| 2005-02-25 | -24.75 |
| 2005-02-24 | -25.79 |
| 2005-02-23 | -26.14 |
| 2005-02-22 | -25.79 |
| 2005-02-21 | -25.44 |
| 2005-02-18 | -24.75 |
| 2005-02-17 | -24.40 |
| 2005-02-16 | -24.75 |
| 2005-02-15 | -25.10 |
| 2005-02-14 | -24.06 |
| 2005-02-08 | -24.06 |
| 2005-02-07 | -24.40 |
| 2005-02-04 | -25.10 |
| 2005-02-03 | -26.48 |
| 2005-02-02 | -25.79 |
| 2005-02-01 | -25.44 |
| 2005-01-31 | -24.40 |
| 2005-01-28 | -25.10 |
| 2005-01-27 | -25.10 |
| 2005-01-26 | -25.10 |
| 2005-01-25 | -25.44 |
| 2005-01-24 | -25.79 |
| 2005-01-21 | -26.14 |
| 2005-01-20 | -25.44 |
| 2005-01-19 | -25.10 |
| 2005-01-18 | -24.40 |
| 2005-01-17 | -24.40 |
| 2005-01-14 | -24.40 |
| 2005-01-13 | -24.06 |
| 2005-01-12 | -23.71 |
| 2005-01-11 | -23.36 |
| 2005-01-10 | -23.36 |
| 2005-01-07 | -23.36 |
| 2005-01-06 | -21.63 |
| 2005-01-05 | -21.98 |
| 2005-01-04 | -20.24 |
| 2005-01-03 | -19.90 |
| 2004-12-31 | -23.02 |
| 2004-12-30 | -23.71 |
| 2004-12-29 | -23.36 |
| 2004-12-28 | -23.02 |
| 2004-12-24 | -23.02 |
| 2004-12-23 | -23.71 |
| 2004-12-22 | -23.36 |
| 2004-12-21 | -23.71 |
| 2004-12-20 | -23.36 |
| 2004-12-17 | -24.06 |
| 2004-12-16 | -24.06 |
| 2004-12-15 | -24.06 |
| 2004-12-14 | -24.40 |
| 2004-12-13 | -25.10 |
| 2004-12-10 | -24.40 |
| 2004-12-09 | -24.40 |
| 2004-12-08 | -23.71 |
| 2004-12-07 | -22.32 |
| 2004-12-06 | -22.32 |
| 2004-12-03 | -22.32 |
| 2004-12-02 | -22.67 |
| 2004-12-01 | -22.67 |
| 2004-11-30 | -23.02 |
| 2004-11-29 | -22.32 |
| 2004-11-26 | -22.67 |
| 2004-11-25 | -22.67 |
| 2004-11-24 | -21.98 |
| 2004-11-23 | -22.67 |
| 2004-11-22 | -23.02 |
| 2004-11-19 | -24.06 |
| 2004-11-18 | -23.02 |
| 2004-11-17 | -22.67 |
| 2004-11-16 | -24.06 |
| 2004-11-15 | -23.71 |
| 2004-11-12 | -24.06 |
| 2004-11-11 | -22.67 |
| 2004-11-10 | -23.02 |
| 2004-11-09 | -24.40 |
| 2004-11-08 | -23.71 |
| 2004-11-05 | -25.10 |
| 2004-11-04 | -25.79 |
| 2004-11-03 | -25.44 |
| 2004-11-02 | -26.14 |
| 2004-11-01 | -27.53 |
| 2004-10-29 | -27.53 |
| 2004-10-28 | -27.18 |
| 2004-10-27 | -28.57 |
| 2004-10-26 | -28.57 |
| 2004-10-25 | -28.57 |
| 2004-10-21 | -27.18 |
| 2004-10-20 | -26.83 |
| 2004-10-19 | -26.48 |
| 2004-10-18 | -27.87 |
| 2004-10-15 | -27.18 |
| 2004-10-14 | -27.18 |
| 2004-10-13 | -27.18 |
| 2004-10-12 | -25.79 |
| 2004-10-11 | -25.79 |
| 2004-10-08 | -25.10 |
| 2004-10-07 | -24.75 |
| 2004-10-06 | -24.75 |
| 2004-10-05 | -24.06 |
| 2004-10-04 | -25.79 |
| 2004-09-30 | -26.14 |
| 2004-09-28 | -26.83 |
| 2004-09-27 | -26.14 |
| 2004-09-24 | -25.44 |
| 2004-09-23 | -25.44 |
| 2004-09-22 | -25.79 |
| 2004-09-21 | -25.44 |
| 2004-09-20 | -25.10 |
| 2004-09-17 | -25.79 |
| 2004-09-16 | -26.14 |
| 2004-09-15 | -26.14 |
| 2004-09-14 | -25.79 |
| 2004-09-13 | -25.79 |
| 2004-09-10 | -27.18 |
| 2004-09-09 | -26.48 |
| 2004-09-08 | -25.10 |
| 2004-09-07 | -25.10 |
| 2004-09-06 | -25.44 |
| 2004-09-03 | -26.48 |
| 2004-09-02 | -25.79 |
| 2004-09-01 | -26.07 |
| 2004-08-31 | -27.10 |
| 2004-08-30 | -26.75 |
| 2004-08-27 | -26.41 |
| 2004-08-26 | -26.41 |
| 2004-08-25 | -27.44 |
| 2004-08-24 | -29.49 |
| 2004-08-23 | -30.18 |
| 2004-08-20 | -30.18 |
| 2004-08-19 | -29.83 |
| 2004-08-18 | -30.18 |
| 2004-08-17 | -31.55 |
| 2004-08-16 | -32.57 |
| 2004-08-13 | -30.86 |
| 2004-08-12 | -30.86 |
| 2004-08-11 | -32.23 |
| 2004-08-10 | -30.18 |
| 2004-08-09 | -30.18 |
| 2004-08-06 | -29.49 |
| 2004-08-05 | -29.15 |
| 2004-08-04 | -30.86 |
| 2004-08-03 | -30.52 |
| 2004-08-02 | -30.52 |
| 2004-07-30 | -28.12 |
| 2004-07-29 | -28.46 |
| 2004-07-28 | -28.81 |
| 2004-07-27 | -28.81 |
| 2004-07-26 | -29.15 |
| 2004-07-23 | -29.15 |
| 2004-07-22 | -30.18 |
| 2004-07-21 | -30.18 |
| 2004-07-20 | -30.86 |
| 2004-07-19 | -30.86 |
| 2004-07-16 | -31.20 |
| 2004-07-15 | -32.57 |
| 2004-07-14 | -32.23 |
| 2004-07-13 | -32.23 |
| 2004-07-12 | -32.23 |
| 2004-07-09 | -32.91 |
| 2004-07-08 | -32.91 |
| 2004-07-07 | -31.55 |
| 2004-07-06 | -31.20 |
| 2004-07-05 | -31.89 |
| 2004-07-02 | -31.20 |
| 2004-06-30 | -30.86 |
| 2004-06-29 | -31.20 |
| 2004-06-28 | -31.89 |
| 2004-06-25 | -32.23 |
| 2004-06-24 | -31.55 |
| 2004-06-23 | -33.94 |
| 2004-06-21 | -34.97 |
| 2004-06-18 | -36.34 |
| 2004-06-17 | -33.60 |
| 2004-06-16 | -31.55 |
| 2004-06-15 | -31.89 |
| 2004-06-14 | -30.52 |
| 2004-06-11 | -29.49 |
| 2004-06-10 | -31.20 |
| 2004-06-09 | -31.20 |
| 2004-06-08 | -30.52 |
| 2004-06-07 | -32.23 |
| 2004-06-04 | -33.60 |
| 2004-06-03 | -34.28 |
| 2004-06-02 | -32.23 |
| 2004-06-01 | -32.57 |
| 2004-05-31 | -32.23 |
| 2004-05-28 | -31.55 |
| 2004-05-27 | -33.26 |
| 2004-05-25 | -36.68 |
| 2004-05-24 | -35.99 |
| 2004-05-21 | -37.02 |
| 2004-05-20 | -38.39 |
| 2004-05-19 | -37.02 |
| 2004-05-18 | -40.44 |
| 2004-05-17 | -42.84 |
| 2004-05-14 | -40.44 |
| 2004-05-13 | -39.42 |
| 2004-05-12 | -36.68 |
| 2004-05-11 | -37.36 |
| 2004-05-10 | -38.39 |
| 2004-05-07 | -34.63 |
| 2004-05-06 | -32.91 |
| 2004-05-05 | -32.57 |
| 2004-05-04 | -33.26 |
| 2004-05-03 | -34.63 |
| 2004-04-30 | -35.99 |
| 2004-04-29 | -33.26 |
| 2004-04-28 | -30.86 |
| 2004-04-27 | -32.57 |
| 2004-04-26 | -31.89 |
| 2004-04-23 | -30.18 |
| 2004-04-22 | -32.57 |
| 2004-04-21 | -33.94 |
| 2004-04-20 | -29.83 |
| 2004-04-19 | -27.10 |
| 2004-04-16 | -27.10 |
| 2004-04-15 | -28.12 |
| 2004-04-14 | -25.38 |
| 2004-04-13 | -22.65 |
| 2004-04-08 | -22.03 |
| 2004-04-07 | -22.70 |
| 2004-04-06 | -22.36 |
| 2004-04-02 | -23.37 |
| 2004-04-01 | -26.05 |
| 2004-03-31 | -25.38 |
| 2004-03-30 | -26.71 |
| 2004-03-29 | -27.38 |
| 2004-03-26 | -26.05 |
| 2004-03-25 | -25.04 |
| 2004-03-24 | -23.70 |
| 2004-03-23 | -24.37 |
| 2004-03-22 | -24.71 |
| 2004-03-19 | -22.70 |
| 2004-03-18 | -23.37 |
| 2004-03-17 | -23.03 |
| 2004-03-16 | -23.70 |
| 2004-03-15 | -23.70 |
| 2004-03-12 | -23.37 |
| 2004-03-11 | -22.03 |
| 2004-03-10 | -20.02 |
| 2004-03-09 | -19.35 |
| 2004-03-08 | -18.01 |
| 2004-03-05 | -18.35 |
| 2004-03-04 | -19.02 |
| 2004-03-03 | -19.69 |
| 2004-03-02 | -18.01 |
| 2004-03-01 | -17.35 |
| 2004-02-27 | -17.35 |
| 2004-02-26 | -17.01 |
| 2004-02-25 | -17.68 |
| 2004-02-24 | -16.68 |
| 2004-02-23 | -18.35 |
| 2004-02-20 | -17.35 |
| 2004-02-19 | -17.35 |
| 2004-02-18 | -17.01 |
| 2004-02-17 | -15.00 |
| 2004-02-16 | -14.33 |
| 2004-02-13 | -15.34 |
| 2004-02-12 | -15.67 |
| 2004-02-11 | -18.68 |
| 2004-02-10 | -19.35 |
| 2004-02-09 | -20.69 |
| 2004-02-06 | -23.37 |
| 2004-02-05 | -23.70 |
| 2004-02-04 | -19.69 |
| 2004-02-03 | -19.69 |
| 2004-02-02 | -22.36 |
| 2004-01-30 | -19.02 |
| 2004-01-29 | -19.35 |
| 2004-01-28 | -18.68 |
| 2004-01-27 | -15.34 |
| 2004-01-26 | -14.33 |
| 2004-01-21 | -14.33 |
| 2004-01-20 | -17.35 |
| 2004-01-19 | -21.36 |
| 2004-01-16 | -21.70 |
| 2004-01-15 | -21.36 |
| 2004-01-14 | -20.36 |
| 2004-01-13 | -19.35 |
| 2004-01-12 | -19.69 |
| 2004-01-09 | -17.01 |
| 2004-01-08 | -16.34 |
| 2004-01-07 | -15.34 |
| 2004-01-06 | -16.01 |
| 2004-01-05 | -17.01 |
| 2004-01-02 | -21.03 |
| 2003-12-31 | -28.05 |
| 2003-12-30 | -28.05 |
| 2003-12-29 | -28.39 |
| 2003-12-24 | -28.05 |
| 2003-12-23 | -28.72 |
| 2003-12-22 | -28.05 |
| 2003-12-19 | -30.06 |
| 2003-12-18 | -30.40 |
| 2003-12-17 | -30.40 |
| 2003-12-16 | -28.39 |
| 2003-12-15 | -28.05 |
| 2003-12-12 | -26.38 |
| 2003-12-11 | -27.05 |
| 2003-12-10 | -28.39 |
| 2003-12-09 | -28.05 |
| 2003-12-08 | -28.72 |
| 2003-12-05 | -29.39 |
| 2003-12-04 | -29.06 |
| 2003-12-03 | -27.38 |
| 2003-12-02 | -27.05 |
| 2003-12-01 | -27.38 |
| 2003-11-28 | -30.06 |
| 2003-11-27 | -30.40 |
| 2003-11-26 | -30.40 |
| 2003-11-25 | -30.73 |
| 2003-11-24 | -32.07 |
| 2003-11-21 | -31.73 |
| 2003-11-20 | -31.07 |
| 2003-11-19 | -30.73 |
| 2003-11-18 | -29.73 |
| 2003-11-17 | -31.07 |
| 2003-11-14 | -30.06 |
| 2003-11-13 | -30.73 |
| 2003-11-12 | -31.07 |
| 2003-11-11 | -29.73 |
| 2003-11-10 | -31.07 |
| 2003-11-07 | -28.39 |
| 2003-11-06 | -29.06 |
| 2003-11-05 | -28.05 |
| 2003-11-04 | -27.38 |
| 2003-11-03 | -29.73 |
| 2003-10-31 | -30.06 |
| 2003-10-30 | -30.06 |
| 2003-10-29 | -29.39 |
| 2003-10-28 | -28.72 |
| 2003-10-27 | -29.73 |
| 2003-10-24 | -30.73 |
| 2003-10-23 | -31.40 |
| 2003-10-22 | -25.71 |
| 2003-10-21 | -24.04 |
| 2003-10-20 | -26.71 |
| 2003-10-17 | -31.40 |
| 2003-10-16 | -31.07 |
| 2003-10-15 | -32.74 |
| 2003-10-14 | -32.40 |
| 2003-10-13 | -31.73 |
| 2003-10-10 | -32.40 |
| 2003-10-09 | -34.08 |
| 2003-10-08 | -35.42 |
| 2003-10-07 | -34.08 |
| 2003-10-06 | -33.74 |
| 2003-10-03 | -35.42 |
| 2003-10-02 | -34.75 |
| 2003-09-30 | -37.76 |
| 2003-09-29 | -37.09 |
| 2003-09-26 | -36.08 |
| 2003-09-25 | -39.43 |
| 2003-09-24 | -41.44 |
| 2003-09-23 | -43.45 |
| 2003-09-22 | -43.11 |
| 2003-09-19 | -41.44 |
| 2003-09-18 | -41.44 |
| 2003-09-17 | -40.43 |
| 2003-09-16 | -41.10 |
| 2003-09-15 | -40.43 |
| 2003-09-11 | -42.11 |
| 2003-09-10 | -42.44 |
| 2003-09-09 | -42.11 |
| 2003-09-08 | -41.10 |
| 2003-09-05 | -42.44 |
| 2003-09-04 | -40.43 |
| 2003-09-03 | -39.90 |
| 2003-09-02 | -40.56 |
| 2003-09-01 | -39.57 |
| 2003-08-29 | -40.56 |
| 2003-08-28 | -40.56 |
| 2003-08-27 | -41.88 |
| 2003-08-26 | -42.21 |
| 2003-08-25 | -43.20 |
| 2003-08-22 | -44.19 |
| 2003-08-21 | -43.86 |
| 2003-08-20 | -43.86 |
| 2003-08-19 | -43.86 |
| 2003-08-18 | -44.85 |
| 2003-08-15 | -46.17 |
| 2003-08-14 | -46.83 |
| 2003-08-13 | -45.84 |
| 2003-08-12 | -45.18 |
| 2003-08-11 | -46.83 |
| 2003-08-08 | -49.15 |
| 2003-08-07 | -51.13 |
| 2003-08-06 | -52.12 |
| 2003-08-05 | -49.15 |
| 2003-08-04 | -50.47 |
| 2003-08-01 | -49.15 |
| 2003-07-31 | -49.48 |
| 2003-07-30 | -49.81 |
| 2003-07-29 | -49.15 |
| 2003-07-28 | -54.10 |
| 2003-07-25 | -55.09 |
| 2003-07-24 | -54.76 |
| 2003-07-23 | -55.09 |
| 2003-07-22 | -55.42 |
| 2003-07-21 | -55.75 |
| 2003-07-18 | -55.75 |
| 2003-07-17 | -56.08 |
| 2003-07-16 | -54.43 |
| 2003-07-15 | -56.08 |
| 2003-07-14 | -55.42 |
| 2003-07-11 | -56.41 |
| 2003-07-10 | -56.41 |
| 2003-07-09 | -56.41 |
| 2003-07-08 | -56.08 |
| 2003-07-07 | -55.75 |
| 2003-07-04 | -57.07 |
| 2003-07-03 | -56.74 |
| 2003-07-02 | -56.74 |
| 2003-06-30 | -57.07 |
| 2003-06-27 | -56.74 |
| 2003-06-26 | -57.07 |
| 2003-06-25 | -57.40 |
| 2003-06-24 | -57.40 |
| 2003-06-23 | -57.07 |
| 2003-06-20 | -57.07 |
| 2003-06-19 | -56.74 |
| 2003-06-18 | -57.40 |
| 2003-06-17 | -56.74 |
| 2003-06-16 | -56.41 |
| 2003-06-13 | -56.74 |
| 2003-06-12 | -57.07 |
| 2003-06-11 | -57.07 |
| 2003-06-10 | -57.73 |
| 2003-06-09 | -57.40 |
| 2003-06-06 | -58.06 |
| 2003-06-05 | -58.06 |
| 2003-06-03 | -57.73 |
| 2003-06-02 | -57.73 |
| 2003-05-30 | -57.73 |
| 2003-05-29 | -57.73 |
| 2003-05-28 | -57.40 |
| 2003-05-27 | -57.73 |
| 2003-05-26 | -56.74 |
| 2003-05-23 | -57.73 |
| 2003-05-22 | -58.06 |
| 2003-05-21 | -58.06 |
| 2003-05-20 | -58.06 |
| 2003-05-19 | -57.07 |
| 2003-05-16 | -58.39 |
| 2003-05-15 | -58.39 |
| 2003-05-14 | -58.39 |
| 2003-05-13 | -58.39 |
| 2003-05-12 | -58.39 |
| 2003-05-09 | -59.38 |
| 2003-05-07 | -59.38 |
| 2003-05-06 | -59.05 |
| 2003-05-05 | -58.72 |
| 2003-05-02 | -59.38 |
| 2003-04-30 | -59.71 |
| 2003-04-29 | -59.38 |
| 2003-04-28 | -60.37 |
| 2003-04-25 | -61.03 |
| 2003-04-24 | -61.03 |
| 2003-04-23 | -61.03 |
| 2003-04-22 | -60.04 |
| 2003-04-17 | -60.04 |
| 2003-04-16 | -59.38 |
| 2003-04-15 | -59.38 |
| 2003-04-14 | -59.05 |
| 2003-04-11 | -58.06 |
| 2003-04-10 | -57.07 |
| 2003-04-09 | -57.40 |
| 2003-04-08 | -56.74 |
| 2003-04-07 | -57.07 |
| 2003-04-04 | -56.74 |
| 2003-04-03 | -57.06 |
| 2003-04-02 | -57.38 |
| 2003-04-01 | -57.38 |
| 2003-03-31 | -58.01 |
| 2003-03-28 | -56.10 |
| 2003-03-27 | -57.06 |
| 2003-03-26 | -56.42 |
| 2003-03-25 | -56.10 |
| 2003-03-24 | -56.42 |
| 2003-03-21 | -56.10 |
| 2003-03-20 | -56.10 |
| 2003-03-19 | -56.74 |
| 2003-03-18 | -57.06 |
| 2003-03-17 | -56.74 |
| 2003-03-14 | -55.79 |
| 2003-03-13 | -55.47 |
| 2003-03-12 | -56.42 |
| 2003-03-11 | -58.33 |
| 2003-03-10 | -59.29 |
| 2003-03-07 | -58.97 |
| 2003-03-06 | -58.97 |
| 2003-03-05 | -57.70 |
| 2003-03-04 | -57.70 |
| 2003-03-03 | -57.70 |
| 2003-02-28 | -59.29 |
| 2003-02-27 | -59.29 |
| 2003-02-26 | -58.97 |
| 2003-02-25 | -59.29 |
| 2003-02-24 | -58.97 |
| 2003-02-21 | -58.97 |
| 2003-02-20 | -58.65 |
| 2003-02-19 | -58.97 |
| 2003-02-18 | -59.29 |
| 2003-02-17 | -59.60 |
| 2003-02-14 | -59.60 |
| 2003-02-13 | -59.60 |
| 2003-02-12 | -59.60 |
| 2003-02-11 | -59.60 |
| 2003-02-10 | -59.60 |
| 2003-02-07 | -59.60 |
| 2003-02-06 | -59.29 |
| 2003-02-05 | -59.92 |
| 2003-02-04 | -60.24 |
| 2003-01-30 | -60.56 |
| 2003-01-29 | -60.88 |
| 2003-01-28 | -60.56 |
| 2003-01-27 | -60.88 |
| 2003-01-24 | -60.56 |
| 2003-01-23 | -59.92 |
| 2003-01-22 | -60.24 |
| 2003-01-21 | -60.56 |
| 2003-01-20 | -60.56 |
| 2003-01-17 | -60.56 |
| 2003-01-16 | -60.56 |
| 2003-01-15 | -59.92 |
| 2003-01-14 | -60.24 |
| 2003-01-13 | -59.92 |
| 2003-01-10 | -60.56 |
| 2003-01-09 | -60.88 |
| 2003-01-08 | -60.56 |
| 2003-01-07 | -60.56 |
| 2003-01-06 | -60.56 |
| 2003-01-03 | -60.56 |
| 2003-01-02 | -60.88 |
| 2002-12-31 | -61.19 |
| 2002-12-30 | -61.51 |
| 2002-12-27 | -60.24 |
| 2002-12-24 | -59.92 |
| 2002-12-23 | -59.92 |
| 2002-12-20 | -61.51 |
| 2002-12-19 | -61.51 |
| 2002-12-18 | -61.83 |
| 2002-12-17 | -61.19 |
| 2002-12-16 | -61.83 |
| 2002-12-13 | -61.51 |
| 2002-12-12 | -61.19 |
| 2002-12-11 | -61.83 |
| 2002-12-10 | -62.15 |
| 2002-12-09 | -61.83 |
| 2002-12-06 | -61.83 |
| 2002-12-05 | -61.83 |
| 2002-12-04 | -61.83 |
| 2002-12-03 | -61.19 |
| 2002-12-02 | -61.19 |
| 2002-11-29 | -61.19 |
| 2002-11-28 | -60.56 |
| 2002-11-27 | -61.51 |
| 2002-11-26 | -61.51 |
| 2002-11-25 | -63.10 |
| 2002-11-22 | -63.10 |
| 2002-11-21 | -63.42 |
| 2002-11-20 | -63.10 |
| 2002-11-19 | -63.10 |
| 2002-11-18 | -63.42 |
| 2002-11-15 | -63.10 |
| 2002-11-14 | -63.42 |
| 2002-11-13 | -63.10 |
| 2002-11-12 | -63.42 |
| 2002-11-11 | -63.42 |
| 2002-11-08 | -63.10 |
| 2002-11-07 | -62.78 |
| 2002-11-06 | -62.47 |
| 2002-11-05 | -62.47 |
| 2002-11-04 | -62.78 |
| 2002-11-01 | -62.78 |
| 2002-10-31 | -63.42 |
| 2002-10-30 | -62.47 |
| 2002-10-29 | -64.06 |
| 2002-10-28 | -62.47 |
| 2002-10-25 | -62.78 |
| 2002-10-24 | -62.15 |
| 2002-10-23 | -62.15 |
| 2002-10-22 | -63.74 |
| 2002-10-21 | -63.10 |
| 2002-10-18 | -62.78 |
| 2002-10-17 | -63.10 |
| 2002-10-16 | -63.42 |
| 2002-10-15 | -63.42 |
| 2002-10-11 | -64.37 |
| 2002-10-10 | -64.37 |
| 2002-10-09 | -64.06 |
| 2002-10-08 | -63.74 |
| 2002-10-07 | -63.74 |
| 2002-10-04 | -63.10 |
| 2002-10-03 | -61.83 |
| 2002-10-02 | -60.24 |
| 2002-09-30 | -59.29 |
| 2002-09-27 | -58.97 |
| 2002-09-26 | -59.60 |
| 2002-09-25 | -61.51 |
| 2002-09-24 | -61.19 |
| 2002-09-23 | -61.19 |
| 2002-09-20 | -61.83 |
| 2002-09-19 | -62.15 |
| 2002-09-18 | -62.78 |
| 2002-09-17 | -61.19 |
| 2002-09-16 | -62.15 |
| 2002-09-13 | -60.56 |
| 2002-09-12 | -59.92 |
| 2002-09-11 | -59.92 |
| 2002-09-10 | -59.92 |
| 2002-09-09 | -59.60 |
| 2002-09-06 | -59.92 |
| 2002-09-05 | -60.24 |
| 2002-09-04 | -60.24 |
| 2002-09-03 | -60.55 |
| 2002-09-02 | -59.93 |
| 2002-08-30 | -59.30 |
| 2002-08-29 | -58.99 |
| 2002-08-28 | -58.67 |
| 2002-08-27 | -58.05 |
| 2002-08-26 | -58.05 |
| 2002-08-23 | -58.05 |
| 2002-08-22 | -57.42 |
| 2002-08-21 | -58.05 |
| 2002-08-20 | -57.11 |
| 2002-08-19 | -57.74 |
| 2002-08-16 | -57.74 |
| 2002-08-15 | -57.42 |
| 2002-08-14 | -58.67 |
| 2002-08-13 | -58.36 |
| 2002-08-12 | -58.99 |
| 2002-08-09 | -57.74 |
| 2002-08-08 | -57.74 |
| 2002-08-07 | -57.42 |
| 2002-08-06 | -58.99 |
| 2002-08-05 | -58.36 |
| 2002-08-02 | -57.42 |
| 2002-08-01 | -57.11 |
| 2002-07-31 | -57.74 |
| 2002-07-30 | -58.67 |
| 2002-07-29 | -59.30 |
| 2002-07-26 | -57.11 |
| 2002-07-25 | -57.42 |
| 2002-07-24 | -57.11 |
| 2002-07-23 | -57.11 |
| 2002-07-22 | -60.55 |
| 2002-07-19 | -58.99 |
| 2002-07-18 | -58.05 |
| 2002-07-17 | -57.42 |
| 2002-07-16 | -57.42 |
| 2002-07-15 | -55.23 |
| 2002-07-12 | -54.29 |
| 2002-07-11 | -53.67 |
| 2002-07-10 | -53.98 |
| 2002-07-09 | -53.67 |
| 2002-07-08 | -54.60 |
| 2002-07-05 | -54.29 |
| 2002-07-04 | -53.04 |
| 2002-07-03 | -53.67 |
| 2002-07-02 | -54.29 |
| 2002-06-28 | -53.98 |
| 2002-06-27 | -54.29 |
| 2002-06-26 | -55.23 |
| 2002-06-25 | -53.35 |
| 2002-06-24 | -53.35 |
| 2002-06-21 | -54.29 |
| 2002-06-20 | -53.67 |
| 2002-06-19 | -54.60 |
| 2002-06-18 | -52.73 |
| 2002-06-17 | -52.73 |
| 2002-06-14 | -52.10 |
| 2002-06-13 | -51.79 |
| 2002-06-12 | -51.79 |
| 2002-06-11 | -52.10 |
| 2002-06-10 | -52.10 |
| 2002-06-07 | -51.79 |
| 2002-06-06 | -51.79 |
| 2002-06-05 | -51.47 |
| 2002-06-04 | -51.79 |
| 2002-06-03 | -51.16 |
| 2002-05-31 | -51.47 |
| 2002-05-30 | -50.53 |
| 2002-05-29 | -52.10 |
| 2002-05-28 | -51.16 |
| 2002-05-27 | -50.22 |
| 2002-05-24 | -48.97 |
| 2002-05-23 | -48.97 |
| 2002-05-22 | -48.66 |
| 2002-05-21 | -48.34 |
| 2002-05-17 | -48.34 |
| 2002-05-16 | -48.97 |
| 2002-05-15 | -48.97 |
| 2002-05-14 | -48.97 |
| 2002-05-13 | -48.66 |
| 2002-05-10 | -48.97 |
| 2002-05-09 | -48.97 |
| 2002-05-08 | -48.97 |
| 2002-05-07 | -46.78 |
| 2002-05-06 | -46.78 |
| 2002-05-03 | -46.15 |
| 2002-05-02 | -48.03 |
| 2002-04-30 | -49.91 |
| 2002-04-29 | -50.22 |
| 2002-04-26 | -50.22 |
| 2002-04-25 | -52.73 |
| 2002-04-24 | -52.10 |
| 2002-04-23 | -52.10 |
| 2002-04-22 | -52.41 |
| 2002-04-19 | -51.79 |
| 2002-04-18 | -51.79 |
| 2002-04-17 | -51.79 |
| 2002-04-16 | -51.79 |
| 2002-04-15 | -51.79 |
| 2002-04-12 | -51.79 |
| 2002-04-11 | -51.79 |
| 2002-04-10 | -52.10 |
| 2002-04-09 | -51.79 |
| 2002-04-08 | -51.60 |
| 2002-04-04 | -51.60 |
| 2002-04-03 | -50.99 |
| 2002-04-02 | -50.99 |
| 2002-03-28 | -51.29 |
| 2002-03-27 | -52.51 |
| 2002-03-26 | -54.03 |
| 2002-03-25 | -53.43 |
| 2002-03-22 | -53.43 |
| 2002-03-21 | -53.73 |
| 2002-03-20 | -53.43 |
| 2002-03-19 | -52.51 |
| 2002-03-18 | -52.51 |
| 2002-03-15 | -53.12 |
| 2002-03-14 | -53.12 |
| 2002-03-13 | -53.43 |
| 2002-03-12 | -54.03 |
| 2002-03-11 | -54.03 |
| 2002-03-08 | -55.56 |
| 2002-03-07 | -55.56 |
| 2002-03-06 | -55.56 |
| 2002-03-05 | -55.56 |
| 2002-03-04 | -55.25 |
| 2002-03-01 | -55.86 |
| 2002-02-28 | -55.56 |
| 2002-02-27 | -55.25 |
| 2002-02-26 | -54.64 |
| 2002-02-25 | -54.34 |
| 2002-02-22 | -54.34 |
| 2002-02-21 | -54.03 |
| 2002-02-20 | -54.34 |
| 2002-02-19 | -53.73 |
| 2002-02-18 | -55.25 |
| 2002-02-15 | -56.17 |
| 2002-02-11 | -56.17 |
| 2002-02-08 | -56.47 |
| 2002-02-07 | -57.08 |
| 2002-02-06 | -57.38 |
| 2002-02-05 | -57.38 |
| 2002-02-04 | -57.38 |
| 2002-02-01 | -56.77 |
| 2002-01-31 | -56.77 |
| 2002-01-30 | -56.47 |
| 2002-01-29 | -56.77 |
| 2002-01-28 | -56.77 |
| 2002-01-25 | -57.38 |
| 2002-01-24 | -56.77 |
| 2002-01-23 | -57.38 |
| 2002-01-22 | -57.08 |
| 2002-01-21 | -56.77 |
| 2002-01-18 | -56.77 |
| 2002-01-17 | -57.08 |
| 2002-01-16 | -56.17 |
| 2002-01-15 | -57.08 |
| 2002-01-14 | -55.25 |
| 2002-01-11 | -55.25 |
| 2002-01-10 | -54.95 |
| 2002-01-09 | -55.25 |
| 2002-01-08 | -54.95 |
| 2002-01-07 | -54.64 |
| 2002-01-04 | -54.64 |
| 2002-01-03 | -55.25 |
| 2002-01-02 | -54.34 |
| 2001-12-31 | -55.25 |
| 2001-12-28 | -55.25 |
| 2001-12-27 | -54.64 |
| 2001-12-24 | -54.34 |
| 2001-12-21 | -54.95 |
| 2001-12-20 | -53.73 |
| 2001-12-19 | -53.12 |
| 2001-12-18 | -52.82 |
| 2001-12-17 | -54.03 |
| 2001-12-14 | -54.34 |
| 2001-12-13 | -55.86 |
| 2001-12-12 | -54.03 |
| 2001-12-11 | -53.43 |
| 2001-12-10 | -52.82 |
| 2001-12-07 | -52.82 |
| 2001-12-06 | -53.43 |
| 2001-12-05 | -53.73 |
| 2001-12-04 | -55.25 |
| 2001-12-03 | -56.17 |
| 2001-11-30 | -55.86 |
| 2001-11-29 | -55.86 |
| 2001-11-28 | -55.86 |
| 2001-11-27 | -56.47 |
| 2001-11-26 | -56.47 |
| 2001-11-23 | -57.99 |
| 2001-11-22 | -58.60 |
| 2001-11-21 | -58.30 |
| 2001-11-20 | -58.60 |
| 2001-11-19 | -59.21 |
| 2001-11-16 | -58.90 |
| 2001-11-15 | -58.60 |
| 2001-11-14 | -58.60 |
| 2001-11-13 | -58.90 |
| 2001-11-12 | -58.30 |
| 2001-11-09 | -57.69 |
| 2001-11-08 | -57.69 |
| 2001-11-07 | -58.30 |
| 2001-11-06 | -58.90 |
| 2001-11-05 | -58.60 |
| 2001-11-02 | -59.21 |
| 2001-11-01 | -58.60 |
| 2001-10-31 | -59.21 |
| 2001-10-30 | -59.21 |
| 2001-10-29 | -59.82 |
| 2001-10-26 | -59.21 |
| 2001-10-24 | -59.82 |
| 2001-10-23 | -59.51 |
| 2001-10-22 | -59.51 |
| 2001-10-19 | -59.21 |
| 2001-10-18 | -58.90 |
| 2001-10-17 | -58.60 |
| 2001-10-16 | -58.60 |
| 2001-10-15 | -58.60 |
| 2001-10-12 | -57.99 |
| 2001-10-11 | -57.38 |
| 2001-10-10 | -57.99 |
| 2001-10-09 | -57.38 |
| 2001-10-08 | -57.38 |
| 2001-10-05 | -57.99 |
| 2001-10-04 | -57.69 |
| 2001-10-03 | -57.99 |
| 2001-09-28 | -54.03 |
| 2001-09-27 | -57.38 |
| 2001-09-26 | -58.60 |
| 2001-09-25 | -59.82 |
| 2001-09-24 | -60.43 |
| 2001-09-21 | -62.25 |
| 2001-09-20 | -62.56 |
| 2001-09-19 | -64.08 |
| 2001-09-18 | -65.91 |
| 2001-09-17 | -66.21 |
| 2001-09-14 | -63.47 |
| 2001-09-13 | -63.47 |
| 2001-09-12 | -64.99 |
| 2001-09-11 | -61.64 |
| 2001-09-10 | -61.64 |
| 2001-09-07 | -61.04 |
| 2001-09-06 | -61.04 |
| 2001-09-05 | -61.64 |
| 2001-09-04 | -62.25 |
| 2001-09-03 | -61.95 |
| 2001-08-31 | -61.95 |
| 2001-08-30 | -61.64 |
| 2001-08-29 | -61.64 |
| 2001-08-28 | -61.64 |
| 2001-08-27 | -61.64 |
| 2001-08-24 | -61.64 |
| 2001-08-23 | -61.34 |
| 2001-08-22 | -61.95 |
| 2001-08-21 | -61.64 |
| 2001-08-20 | -61.34 |
| 2001-08-17 | -61.34 |
| 2001-08-16 | -60.74 |
| 2001-08-15 | -60.13 |
| 2001-08-14 | -59.83 |
| 2001-08-13 | -60.74 |
| 2001-08-10 | -59.83 |
| 2001-08-09 | -60.74 |
| 2001-08-08 | -59.23 |
| 2001-08-07 | -59.83 |
| 2001-08-06 | -59.23 |
| 2001-08-03 | -58.02 |
| 2001-08-02 | -57.72 |
| 2001-08-01 | -58.32 |
| 2001-07-31 | -58.93 |
| 2001-07-30 | -58.93 |
| 2001-07-27 | -58.32 |
| 2001-07-26 | -58.32 |
| 2001-07-24 | -58.62 |
| 2001-07-23 | -58.32 |
| 2001-07-20 | -58.32 |
| 2001-07-19 | -58.32 |
| 2001-07-18 | -57.11 |
| 2001-07-17 | -56.51 |
| 2001-07-16 | -57.72 |
| 2001-07-13 | -57.72 |
| 2001-07-12 | -58.32 |
| 2001-07-11 | -59.23 |
| 2001-07-10 | -58.93 |
| 2001-07-09 | -58.93 |
| 2001-07-05 | -58.32 |
| 2001-07-04 | -57.72 |
| 2001-07-03 | -57.72 |
| 2001-06-29 | -57.42 |
| 2001-06-28 | -57.11 |
| 2001-06-27 | -56.51 |
| 2001-06-26 | -57.11 |
| 2001-06-22 | -57.42 |
| 2001-06-21 | -57.11 |
| 2001-06-20 | -57.11 |
| 2001-06-19 | -57.11 |
| 2001-06-18 | -57.42 |
| 2001-06-15 | -58.32 |
| 2001-06-14 | -58.02 |
| 2001-06-13 | -57.11 |
| 2001-06-12 | -56.81 |
| 2001-06-11 | -56.51 |
| 2001-06-08 | -55.60 |
| 2001-06-07 | -55.30 |
| 2001-06-06 | -55.91 |
| 2001-06-05 | -56.51 |
| 2001-06-04 | -56.81 |
| 2001-06-01 | -56.81 |
| 2001-05-31 | -57.11 |
| 2001-05-30 | -57.11 |
| 2001-05-29 | -56.81 |
| 2001-05-28 | -55.60 |
| 2001-05-25 | -54.70 |
| 2001-05-24 | -54.70 |
| 2001-05-23 | -55.00 |
| 2001-05-22 | -55.91 |
| 2001-05-21 | -58.93 |
| 2001-05-18 | -60.13 |
| 2001-05-17 | -60.13 |
| 2001-05-16 | -60.13 |
| 2001-05-15 | -59.23 |
| 2001-05-14 | -60.74 |
| 2001-05-11 | -60.13 |
| 2001-05-10 | -59.83 |
| 2001-05-09 | -59.23 |
| 2001-05-08 | -58.93 |
| 2001-05-07 | -58.02 |
| 2001-05-04 | -55.91 |
| 2001-05-03 | -58.02 |
| 2001-05-02 | -58.32 |
| 2001-04-27 | -59.53 |
| 2001-04-26 | -59.53 |
| 2001-04-25 | -60.13 |
| 2001-04-24 | -60.13 |
| 2001-04-23 | -59.23 |
| 2001-04-20 | -59.53 |
| 2001-04-19 | -59.23 |
| 2001-04-18 | -58.62 |
| 2001-04-17 | -58.93 |
| 2001-04-12 | -59.41 |
| 2001-04-11 | -59.71 |
| 2001-04-10 | -60.00 |
| 2001-04-09 | -59.11 |
| 2001-04-06 | -59.71 |
| 2001-04-04 | -60.00 |
| 2001-04-03 | -59.41 |
| 2001-04-02 | -57.93 |
| 2001-03-30 | -56.74 |
| 2001-03-29 | -58.82 |
| 2001-03-28 | -59.41 |
| 2001-03-27 | -60.59 |
| 2001-03-26 | -60.30 |
| 2001-03-23 | -62.67 |
| 2001-03-22 | -62.96 |
| 2001-03-21 | -62.96 |
| 2001-03-20 | -62.96 |
| 2001-03-19 | -62.67 |
| 2001-03-16 | -62.67 |
| 2001-03-15 | -63.26 |
| 2001-03-14 | -63.26 |
| 2001-03-13 | -63.85 |
| 2001-03-12 | -63.26 |
| 2001-03-09 | -62.08 |
| 2001-03-08 | -62.37 |
| 2001-03-07 | -62.37 |
| 2001-03-06 | -62.08 |
| 2001-03-05 | -62.37 |
| 2001-03-02 | -62.96 |
| 2001-03-01 | -63.26 |
| 2001-02-28 | -61.78 |
| 2001-02-27 | -60.30 |
| 2001-02-26 | -59.11 |
| 2001-02-23 | -59.71 |
| 2001-02-22 | -60.00 |
| 2001-02-21 | -60.00 |
| 2001-02-20 | -59.11 |
| 2001-02-19 | -59.11 |
| 2001-02-16 | -59.11 |
| 2001-02-15 | -58.52 |
| 2001-02-14 | -58.52 |
| 2001-02-13 | -57.04 |
| 2001-02-12 | -58.82 |
| 2001-02-09 | -58.52 |
| 2001-02-08 | -58.82 |
| 2001-02-07 | -59.41 |
| 2001-02-06 | -59.71 |
| 2001-02-05 | -59.41 |
| 2001-02-02 | -59.71 |
| 2001-02-01 | -60.00 |
| 2001-01-31 | -60.30 |
| 2001-01-30 | -60.89 |
| 2001-01-29 | -59.11 |
| 2001-01-23 | -58.82 |
| 2001-01-22 | -58.82 |
| 2001-01-19 | -59.41 |
| 2001-01-18 | -59.71 |
| 2001-01-17 | -60.89 |
| 2001-01-16 | -61.19 |
| 2001-01-15 | -60.89 |
| 2001-01-12 | -60.30 |
| 2001-01-11 | -60.59 |
| 2001-01-10 | -59.71 |
| 2001-01-09 | -59.71 |
| 2001-01-08 | -58.82 |
| 2001-01-05 | -59.71 |
| 2001-01-04 | -58.52 |
| 2001-01-03 | -59.71 |
| 2001-01-02 | -59.41 |
| 2000-12-29 | -60.30 |
| 2000-12-28 | -60.30 |
| 2000-12-27 | -60.59 |
| 2000-12-22 | -61.48 |
| 2000-12-21 | -62.08 |
| 2000-12-20 | -61.19 |
| 2000-12-19 | -61.19 |
| 2000-12-18 | -62.08 |
| 2000-12-15 | -61.48 |
| 2000-12-14 | -58.82 |
| 2000-12-13 | -59.11 |
| 2000-12-12 | -61.19 |
| 2000-12-11 | -62.37 |
| 2000-12-08 | -62.37 |
| 2000-12-07 | -62.08 |
| 2000-12-06 | -62.96 |
| 2000-12-05 | -62.37 |
| 2000-12-04 | -63.26 |
| 2000-12-01 | -61.48 |
| 2000-11-30 | -62.67 |
| 2000-11-29 | -62.37 |
| 2000-11-28 | -61.78 |
| 2000-11-27 | -62.08 |
| 2000-11-24 | -61.48 |
| 2000-11-23 | -61.19 |
| 2000-11-22 | -61.19 |
| 2000-11-21 | -59.71 |
| 2000-11-20 | -59.41 |
| 2000-11-17 | -59.41 |
| 2000-11-16 | -58.22 |
| 2000-11-15 | -57.34 |
| 2000-11-14 | -58.52 |
| 2000-11-13 | -59.11 |
| 2000-11-10 | -57.34 |
| 2000-11-09 | -57.04 |
| 2000-11-08 | -57.34 |
| 2000-11-07 | -55.85 |
| 2000-11-06 | -56.15 |
| 2000-11-03 | -55.56 |
| 2000-11-02 | -56.74 |
| 2000-11-01 | -60.59 |
| 2000-10-31 | -63.85 |
| 2000-10-30 | -65.93 |
| 2000-10-27 | -65.34 |
| 2000-10-26 | -65.63 |
| 2000-10-25 | -66.52 |
| 2000-10-24 | -67.41 |
| 2000-10-23 | -65.93 |
| 2000-10-20 | -65.04 |
| 2000-10-19 | -66.82 |
| 2000-10-18 | -65.04 |
| 2000-10-17 | -62.67 |
| 2000-10-16 | -61.48 |
| 2000-10-13 | -60.30 |
| 2000-10-12 | -60.00 |
| 2000-10-11 | -60.59 |
| 2000-10-10 | -59.41 |
| 2000-10-09 | -59.11 |
| 2000-10-05 | -58.22 |
| 2000-10-04 | -57.93 |
| 2000-10-03 | -57.34 |
| 2000-09-29 | -55.85 |
| 2000-09-28 | -58.82 |
| 2000-09-27 | -58.82 |
| 2000-09-26 | -59.11 |
| 2000-09-25 | -59.11 |
| 2000-09-22 | -60.30 |
| 2000-09-21 | -60.59 |
| 2000-09-20 | -59.11 |
| 2000-09-19 | -60.59 |
| 2000-09-18 | -60.89 |
| 2000-09-15 | -59.11 |
| 2000-09-14 | -60.00 |
| 2000-09-12 | -59.71 |
| 2000-09-11 | -57.93 |
| 2000-09-08 | -55.85 |
| 2000-09-07 | -55.26 |
| 2000-09-06 | -54.67 |
| 2000-09-05 | -54.37 |
| 2000-09-04 | -54.08 |
| 2000-09-01 | -54.37 |
| 2000-08-31 | -54.37 |
| 2000-08-30 | -54.37 |
| 2000-08-29 | -54.37 |
| 2000-08-28 | -54.08 |
| 2000-08-25 | -53.78 |
| 2000-08-24 | -54.08 |
| 2000-08-23 | -52.89 |
| 2000-08-22 | -52.60 |
| 2000-08-21 | -54.67 |
| 2000-08-18 | -55.26 |
| 2000-08-17 | -55.26 |
| 2000-08-16 | -54.37 |
| 2000-08-15 | -54.97 |
| 2000-08-14 | -54.97 |
| 2000-08-11 | -54.37 |
| 2000-08-10 | -54.08 |
| 2000-08-09 | -53.19 |
| 2000-08-08 | -53.78 |
| 2000-08-07 | -53.48 |
| 2000-08-04 | -53.19 |
| 2000-08-03 | -53.78 |
| 2000-08-02 | -52.89 |
| 2000-08-01 | -54.08 |
| 2000-07-31 | -54.67 |
| 2000-07-28 | -53.78 |
| 2000-07-27 | -53.48 |
| 2000-07-26 | -52.30 |
| 2000-07-25 | -51.71 |
| 2000-07-24 | -52.30 |
| 2000-07-21 | -52.60 |
| 2000-07-20 | -53.78 |
| 2000-07-19 | -54.37 |
| 2000-07-18 | -53.48 |
| 2000-07-17 | -51.71 |
| 2000-07-14 | -48.45 |
| 2000-07-13 | -47.85 |
| 2000-07-12 | -53.78 |
| 2000-07-11 | -54.67 |
| 2000-07-10 | -54.97 |
| 2000-07-07 | -54.67 |
| 2000-07-06 | -54.67 |
| 2000-07-05 | -54.67 |
| 2000-07-04 | -54.97 |
| 2000-07-03 | -55.26 |
| 2000-06-30 | -55.56 |
| 2000-06-29 | -55.56 |
| 2000-06-28 | -55.56 |
| 2000-06-27 | -55.56 |
| 2000-06-26 | -54.97 |
| 2000-06-23 | -55.56 |
| 2000-06-22 | -55.85 |
| 2000-06-21 | -56.45 |
| 2000-06-20 | -56.45 |
| 2000-06-19 | -56.45 |
| 2000-06-16 | -56.45 |
| 2000-06-15 | -55.85 |
| 2000-06-14 | -56.15 |
| 2000-06-13 | -56.15 |
| 2000-06-12 | -56.45 |
| 2000-06-09 | -56.74 |
| 2000-06-08 | -56.45 |
| 2000-06-07 | -56.74 |
| 2000-06-05 | -56.74 |
| 2000-06-02 | -56.74 |
| 2000-06-01 | -56.74 |
| 2000-05-31 | -56.74 |
| 2000-05-30 | -57.04 |
| 2000-05-29 | -56.74 |
| 2000-05-26 | -56.74 |
| 2000-05-25 | -56.74 |
| 2000-05-24 | -56.74 |
| 2000-05-23 | -56.74 |
| 2000-05-22 | -56.74 |
| 2000-05-19 | -56.45 |
| 2000-05-18 | -56.74 |
| 2000-05-17 | -56.45 |
| 2000-05-16 | -56.74 |
| 2000-05-15 | -56.74 |
| 2000-05-12 | -57.04 |
| 2000-05-10 | -57.04 |
| 2000-05-09 | -57.04 |
| 2000-05-08 | -57.34 |
| 2000-05-05 | -57.34 |
| 2000-05-04 | -57.34 |
| 2000-05-03 | -57.34 |
| 2000-05-02 | -57.34 |
| 2000-04-28 | -57.34 |
| 2000-04-27 | -57.63 |
| 2000-04-26 | -57.63 |
| 2000-04-25 | -57.34 |
| 2000-04-20 | -57.34 |
| 2000-04-19 | -58.22 |
| 2000-04-18 | -58.22 |
| 2000-04-17 | -59.41 |
| 2000-04-14 | -58.82 |
| 2000-04-13 | -58.22 |
| 2000-04-12 | -58.52 |
| 2000-04-11 | -57.63 |
| 2000-04-10 | -57.93 |
| 2000-04-07 | -58.22 |
| 2000-04-06 | -58.52 |
| 2000-04-05 | -59.41 |
| 2000-04-03 | -60.30 |
| 2000-03-31 | -58.82 |
| 2000-03-30 | -59.41 |
| 2000-03-29 | -59.11 |
| 2000-03-28 | -58.52 |
| 2000-03-27 | -57.63 |
| 2000-03-24 | -57.63 |
| 2000-03-23 | -57.34 |
| 2000-03-22 | -57.04 |
| 2000-03-21 | -57.63 |
| 2000-03-20 | -58.22 |
| 2000-03-17 | -56.74 |
| 2000-03-16 | -57.93 |
| 2000-03-15 | -58.82 |
| 2000-03-14 | -59.11 |
| 2000-03-13 | -58.82 |
| 2000-03-10 | -58.82 |
| 2000-03-09 | -58.52 |
| 2000-03-08 | -58.52 |
| 2000-03-07 | -58.52 |
| 2000-03-06 | -57.93 |
| 2000-03-03 | -57.93 |
| 2000-03-02 | -57.93 |
| 2000-03-01 | -58.22 |
| 2000-02-29 | -56.45 |
| 2000-02-28 | -57.04 |
| 2000-02-25 | -59.71 |
| 2000-02-24 | -62.08 |
| 2000-02-23 | -59.71 |
| 2000-02-22 | -57.93 |
| 2000-02-21 | -60.30 |
| 2000-02-18 | -59.71 |
| 2000-02-17 | -60.00 |
| 2000-02-16 | -58.52 |
| 2000-02-15 | -58.22 |
| 2000-02-14 | -59.11 |
| 2000-02-11 | -58.52 |
| 2000-02-10 | -57.34 |
| 2000-02-09 | -55.85 |
| 2000-02-08 | -53.78 |
| 2000-02-03 | -55.56 |
| 2000-02-02 | -56.15 |
| 2000-02-01 | -57.63 |
| 2000-01-31 | -57.93 |
| 2000-01-28 | -58.52 |
| 2000-01-27 | -59.11 |
| 2000-01-26 | -59.11 |
| 2000-01-25 | -59.11 |
| 2000-01-24 | -58.22 |
| 2000-01-21 | -56.45 |
| 2000-01-20 | -55.56 |
| 2000-01-19 | -58.82 |
| 2000-01-18 | -59.11 |
| 2000-01-17 | -58.82 |
| 2000-01-14 | -59.11 |
| 2000-01-13 | -59.11 |
| 2000-01-12 | -58.22 |
| 2000-01-11 | -60.00 |
| 2000-01-10 | -60.00 |
| 2000-01-07 | -62.67 |
| 2000-01-06 | -65.34 |
| 2000-01-05 | -63.85 |
| 2000-01-04 | -61.78 |
| 2000-01-03 | -61.78 |
| 1999-12-30 | -61.48 |
| 1999-12-29 | -62.37 |
| 1999-12-28 | -60.89 |
| 1999-12-24 | -60.30 |
| 1999-12-23 | -61.19 |
| 1999-12-22 | -62.96 |
| 1999-12-21 | -62.37 |
| 1999-12-20 | -60.00 |
| 1999-12-17 | -60.59 |
| 1999-12-16 | -60.59 |
| 1999-12-15 | -58.22 |
| 1999-12-14 | -60.59 |
| 1999-12-13 | -58.52 |
| 1999-12-10 | -62.67 |
| 1999-12-09 | -65.04 |
| 1999-12-08 | -63.26 |
| 1999-12-07 | -65.34 |
| 1999-12-06 | -62.37 |
| 1999-12-03 | -67.11 |
| 1999-12-02 | -67.41 |
| 1999-12-01 | -70.52 |
| 1999-11-30 | -71.85 |
| 1999-11-29 | -73.33 |
| 1999-11-26 | -73.93 |
| 1999-11-25 | -73.04 |
| 1999-11-24 | -71.71 |
| 1999-11-23 | -72.00 |
| 1999-11-22 | -71.56 |
| 1999-11-19 | -72.15 |
| 1999-11-18 | -72.15 |
| 1999-11-17 | -72.15 |
| 1999-11-16 | -70.96 |
| 1999-11-15 | -73.04 |
| 1999-11-12 | -73.63 |
| 1999-11-11 | -73.63 |
| 1999-11-10 | -73.48 |
| 1999-11-09 | -73.63 |
| 1999-11-08 | -74.08 |
| 1999-11-05 | -73.19 |
| 1999-11-04 | -72.89 |
| 1999-11-03 | -74.52 |
| 1999-11-02 | -75.41 |
| 1999-11-01 | -74.37 |
| 1999-10-29 | -73.04 |
| 1999-10-28 | -74.08 |
| 1999-10-27 | -73.48 |
| 1999-10-26 | -72.15 |
| 1999-10-25 | -70.37 |
| 1999-10-22 | -71.11 |
| 1999-10-21 | -72.00 |
| 1999-10-20 | -75.11 |
| 1999-10-19 | -75.26 |
| 1999-10-15 | -74.67 |
| 1999-10-14 | -78.08 |
| 1999-10-13 | -78.37 |
| 1999-10-12 | -78.08 |
| 1999-10-11 | -78.08 |
| 1999-10-08 | -78.08 |
| 1999-10-07 | -78.37 |
| 1999-10-06 | -77.93 |
| 1999-10-05 | -77.93 |
| 1999-10-04 | -77.93 |
| 1999-09-30 | -77.33 |
| 1999-09-29 | -77.63 |
| 1999-09-28 | -77.78 |
| 1999-09-27 | -77.78 |
| 1999-09-24 | -77.33 |
| 1999-09-23 | -77.04 |
| 1999-09-22 | -76.45 |
| 1999-09-21 | -76.15 |
| 1999-09-20 | -75.70 |
| 1999-09-17 | -75.11 |
| 1999-09-15 | -75.41 |
| 1999-09-14 | -74.82 |
| 1999-09-13 | -74.67 |
| 1999-09-10 | -75.26 |
| 1999-09-09 | -75.85 |
| 1999-09-08 | -76.45 |
| 1999-09-07 | -76.69 |
| 1999-09-06 | -76.40 |
| 1999-09-03 | -77.12 |
| 1999-09-02 | -77.12 |
| 1999-09-01 | -76.69 |
| 1999-08-31 | -76.55 |
| 1999-08-30 | -75.97 |
| 1999-08-27 | -75.97 |
| 1999-08-26 | -75.69 |
| 1999-08-25 | -75.25 |
| 1999-08-24 | -75.40 |
| 1999-08-23 | -75.97 |
| 1999-08-20 | -70.36 |
| 1999-08-19 | -69.21 |
| 1999-08-18 | -70.65 |
| 1999-08-17 | -70.94 |
| 1999-08-16 | -70.65 |
| 1999-08-13 | -70.65 |
| 1999-08-12 | -69.50 |
| 1999-08-11 | -70.36 |
| 1999-08-10 | -71.51 |
| 1999-08-09 | -69.79 |
| 1999-08-06 | -67.20 |
| 1999-08-05 | -66.05 |
| 1999-08-04 | -65.47 |
| 1999-08-03 | -64.03 |
| 1999-08-02 | -63.74 |
| 1999-07-30 | -65.47 |
| 1999-07-29 | -65.47 |
| 1999-07-28 | -64.61 |
| 1999-07-27 | -64.90 |
| 1999-07-26 | -67.20 |
| 1999-07-23 | -64.03 |
| 1999-07-22 | -62.59 |
| 1999-07-21 | -62.31 |
| 1999-07-20 | -62.02 |
| 1999-07-19 | -62.02 |
| 1999-07-16 | -60.87 |
| 1999-07-15 | -59.43 |
| 1999-07-14 | -61.73 |
| 1999-07-13 | -59.72 |
| 1999-07-12 | -58.85 |
| 1999-07-09 | -58.28 |
| 1999-07-08 | -59.72 |
| 1999-07-07 | -59.72 |
| 1999-07-06 | -58.56 |
| 1999-07-05 | -58.85 |
| 1999-07-02 | -63.74 |
| 1999-06-30 | -65.47 |
| 1999-06-29 | -62.88 |
| 1999-06-28 | -67.77 |
| 1999-06-25 | -68.35 |
| 1999-06-24 | -67.48 |
| 1999-06-23 | -66.91 |
| 1999-06-22 | -67.48 |
| 1999-06-21 | -69.79 |
| 1999-06-17 | -70.94 |
| 1999-06-16 | -71.80 |
| 1999-06-15 | -71.80 |
| 1999-06-14 | -70.36 |
| 1999-06-11 | -70.94 |
| 1999-06-10 | -72.23 |
| 1999-06-09 | -72.52 |
| 1999-06-08 | -72.09 |
| 1999-06-07 | -72.38 |
| 1999-06-04 | -72.95 |
| 1999-06-03 | -72.52 |
| 1999-06-02 | -72.52 |
| 1999-06-01 | -72.52 |
| 1999-05-31 | -72.23 |
| 1999-05-28 | -72.81 |
| 1999-05-27 | -72.09 |
| 1999-05-26 | -72.09 |
| 1999-05-25 | -71.23 |
| 1999-05-24 | -69.50 |
| 1999-05-21 | -72.09 |
| 1999-05-20 | -71.51 |
| 1999-05-19 | -71.66 |
| 1999-05-18 | -71.23 |
| 1999-05-17 | -71.23 |
| 1999-05-14 | -70.65 |
| 1999-05-13 | -70.36 |
| 1999-05-12 | -69.79 |
| 1999-05-11 | -70.36 |
| 1999-05-10 | -70.07 |
| 1999-05-07 | -69.21 |
| 1999-05-06 | -68.06 |
| 1999-05-05 | -68.06 |
| 1999-05-04 | -68.06 |
| 1999-05-03 | -67.77 |
| 1999-04-30 | -67.20 |
| 1999-04-29 | -68.92 |
| 1999-04-28 | -69.21 |
| 1999-04-27 | -67.48 |
| 1999-04-26 | -66.05 |
| 1999-04-23 | -66.62 |
| 1999-04-22 | -68.35 |
| 1999-04-21 | -71.80 |
| 1999-04-20 | -72.09 |
| 1999-04-19 | -70.65 |
| 1999-04-16 | -71.23 |
| 1999-04-15 | -71.23 |
| 1999-04-14 | -72.09 |
| 1999-04-13 | -72.23 |
| 1999-04-12 | -74.53 |
| 1999-04-09 | -74.97 |
| 1999-04-08 | -75.54 |
| 1999-04-07 | -76.40 |
| 1999-04-01 | -77.12 |
| 1999-03-31 | -77.41 |
| 1999-03-30 | -77.70 |
| 1999-03-29 | -77.56 |
| 1999-03-26 | -76.98 |
| 1999-03-25 | -76.55 |
| 1999-03-24 | -76.69 |
| 1999-03-23 | -76.12 |
| 1999-03-22 | -76.84 |
| 1999-03-19 | -76.84 |
| 1999-03-18 | -77.27 |
| 1999-03-17 | -76.12 |
| 1999-03-16 | -77.27 |
| 1999-03-15 | -77.27 |
| 1999-03-12 | -78.71 |
| 1999-03-11 | -78.99 |
| 1999-03-10 | -79.71 |
| 1999-03-09 | -80.00 |
| 1999-03-08 | -81.01 |
| 1999-03-05 | -80.72 |
| 1999-03-04 | -80.43 |
| 1999-03-03 | -80.29 |
| 1999-03-02 | -80.15 |
| 1999-03-01 | -79.43 |
| 1999-02-26 | -79.57 |
| 1999-02-25 | -79.71 |
| 1999-02-24 | -79.57 |
| 1999-02-23 | -79.86 |
| 1999-02-22 | -77.70 |
| 1999-02-19 | -74.39 |
| 1999-02-15 | -73.82 |
| 1999-02-12 | -74.10 |
| 1999-02-11 | -75.25 |
| 1999-02-10 | -75.40 |
| 1999-02-09 | -75.40 |
| 1999-02-08 | -75.83 |
| 1999-02-05 | -75.69 |
| 1999-02-04 | -74.39 |
| 1999-02-03 | -73.82 |
| 1999-02-02 | -72.95 |
| 1999-02-01 | -73.38 |
| 1999-01-29 | -73.53 |
| 1999-01-28 | -73.67 |
| 1999-01-27 | -71.94 |
| 1999-01-26 | -73.96 |
| 1999-01-25 | -74.97 |
| 1999-01-22 | -74.68 |
| 1999-01-21 | -72.95 |
| 1999-01-20 | -72.09 |
| 1999-01-19 | -71.23 |
| 1999-01-18 | -69.50 |
| 1999-01-15 | -68.64 |
| 1999-01-14 | -69.79 |
| 1999-01-13 | -68.64 |
| 1999-01-12 | -65.18 |
| 1999-01-11 | -64.90 |
| 1999-01-08 | -63.74 |
| 1999-01-07 | -62.88 |
| 1999-01-06 | -63.46 |
| 1999-01-05 | -65.18 |
| 1999-01-04 | -65.47 |
| 1998-12-31 | -64.32 |
| 1998-12-30 | -63.46 |
| 1998-12-29 | -63.46 |
| 1998-12-28 | -63.46 |
| 1998-12-24 | -62.59 |
| 1998-12-23 | -63.74 |
| 1998-12-22 | -62.88 |
| 1998-12-21 | -62.59 |
| 1998-12-18 | -62.88 |
| 1998-12-17 | -63.17 |
| 1998-12-16 | -62.88 |
| 1998-12-15 | -62.88 |
| 1998-12-14 | -62.59 |
| 1998-12-11 | -61.44 |
| 1998-12-10 | -60.00 |
| 1998-12-09 | -60.29 |
| 1998-12-08 | -60.58 |
| 1998-12-07 | -59.43 |
| 1998-12-04 | -62.59 |
| 1998-12-03 | -63.17 |
| 1998-12-02 | -64.03 |
| 1998-12-01 | -64.03 |
| 1998-11-30 | -62.59 |
| 1998-11-27 | -60.87 |
| 1998-11-26 | -60.29 |
| 1998-11-25 | -59.43 |
| 1998-11-24 | -58.28 |
| 1998-11-23 | -59.43 |
| 1998-11-20 | -61.44 |
| 1998-11-19 | -60.00 |
| 1998-11-18 | -60.29 |
| 1998-11-17 | -64.03 |
| 1998-11-16 | -63.74 |
| 1998-11-13 | -64.03 |
| 1998-11-12 | -64.32 |
| 1998-11-11 | -63.74 |
| 1998-11-10 | -64.61 |
| 1998-11-09 | -64.61 |
| 1998-11-06 | -64.90 |
| 1998-11-05 | -66.62 |
| 1998-11-04 | -65.47 |
| 1998-11-03 | -65.18 |
| 1998-11-02 | -68.06 |
| 1998-10-30 | -70.36 |
| 1998-10-29 | -70.94 |
| 1998-10-27 | -70.07 |
| 1998-10-26 | -70.36 |
| 1998-10-23 | -70.07 |
| 1998-10-22 | -70.65 |
| 1998-10-21 | -68.92 |
| 1998-10-20 | -68.92 |
| 1998-10-19 | -69.50 |
| 1998-10-16 | -71.51 |
| 1998-10-15 | -73.24 |
| 1998-10-14 | -72.23 |
| 1998-10-13 | -73.67 |
| 1998-10-12 | -73.82 |
| 1998-10-09 | -75.69 |
| 1998-10-08 | -76.98 |
| 1998-10-07 | -77.84 |
| 1998-10-05 | -77.70 |
| 1998-09-30 | -76.26 |
| 1998-09-29 | -78.28 |
| 1998-09-28 | -77.84 |
| 1998-09-25 | -77.56 |
| 1998-09-24 | -77.27 |
| 1998-09-23 | -78.56 |
| 1998-09-22 | -78.13 |
| 1998-09-21 | -78.85 |
| 1998-09-18 | -77.12 |
| 1998-09-17 | -76.55 |
| 1998-09-16 | -75.54 |
| 1998-09-15 | -75.25 |
| 1998-09-14 | -75.54 |
| 1998-09-11 | -76.40 |
| 1998-09-10 | -75.54 |
| 1998-09-09 | -76.55 |
| 1998-09-08 | -75.40 |
| 1998-09-07 | -76.84 |
| 1998-09-04 | -81.01 |
| 1998-09-03 | -83.02 |
| 1998-09-02 | -83.31 |
| 1998-09-01 | -83.31 |
| 1998-08-31 | -83.02 |
| 1998-08-28 | -83.31 |
| 1998-08-27 | -82.45 |
| 1998-08-26 | -81.44 |
| 1998-08-25 | -81.15 |
| 1998-08-24 | -81.76 |
| 1998-08-21 | -81.20 |
| 1998-08-20 | -80.49 |
| 1998-08-19 | -81.48 |
| 1998-08-18 | -82.32 |
| 1998-08-14 | -81.76 |
| 1998-08-13 | -82.18 |
| 1998-08-12 | -81.34 |
| 1998-08-11 | -80.77 |
| 1998-08-10 | -79.93 |
| 1998-08-07 | -78.53 |
| 1998-08-06 | -78.39 |
| 1998-08-05 | -77.55 |
| 1998-08-04 | -77.55 |
| 1998-08-03 | -77.41 |
| 1998-07-31 | -76.28 |
| 1998-07-30 | -75.86 |
| 1998-07-29 | -76.28 |
| 1998-07-28 | -75.16 |
| 1998-07-27 | -75.02 |
| 1998-07-24 | -74.04 |
| 1998-07-23 | -74.88 |
| 1998-07-22 | -74.04 |
| 1998-07-21 | -73.34 |
| 1998-07-20 | -72.92 |
| 1998-07-17 | -71.93 |
| 1998-07-16 | -71.65 |
| 1998-07-15 | -73.34 |
| 1998-07-14 | -73.76 |
| 1998-07-13 | -73.90 |
| 1998-07-10 | -73.20 |
| 1998-07-09 | -73.06 |
| 1998-07-08 | -73.90 |
| 1998-07-07 | -74.32 |
| 1998-07-06 | -73.48 |
| 1998-07-03 | -73.06 |
| 1998-07-02 | -71.93 |
| 1998-06-30 | -72.35 |
| 1998-06-29 | -71.65 |
| 1998-06-26 | -70.25 |
| 1998-06-25 | -69.13 |
| 1998-06-24 | -68.85 |
| 1998-06-23 | -69.41 |
| 1998-06-22 | -70.81 |
| 1998-06-19 | -67.16 |
| 1998-06-18 | -69.69 |
| 1998-06-17 | -73.62 |
| 1998-06-16 | -75.86 |
| 1998-06-15 | -75.16 |
| 1998-06-12 | -72.78 |
| 1998-06-11 | -74.04 |
| 1998-06-10 | -75.44 |
| 1998-06-09 | -74.32 |
| 1998-06-08 | -72.07 |
| 1998-06-05 | -68.57 |
| 1998-06-04 | -67.16 |
| 1998-06-03 | -65.48 |
| 1998-06-02 | -66.88 |
| 1998-06-01 | -66.88 |
| 1998-05-29 | -64.64 |
| 1998-05-28 | -64.36 |
| 1998-05-27 | -62.39 |
| 1998-05-26 | -59.87 |
| 1998-05-25 | -59.30 |
| 1998-05-22 | -58.18 |
| 1998-05-21 | -57.90 |
| 1998-05-20 | -57.06 |
| 1998-05-19 | -59.02 |
| 1998-05-18 | -60.43 |
| 1998-05-15 | -59.58 |
| 1998-05-14 | -58.74 |
| 1998-05-13 | -61.55 |
| 1998-05-12 | -57.90 |
| 1998-05-11 | -55.37 |
| 1998-05-08 | -54.25 |
| 1998-05-07 | -55.94 |
| 1998-05-06 | -55.66 |
| 1998-05-05 | -56.50 |
| 1998-05-04 | -52.29 |
| 1998-05-01 | -50.32 |
| 1998-04-30 | -50.32 |
| 1998-04-29 | -49.48 |
| 1998-04-28 | -48.08 |
| 1998-04-27 | -48.64 |
| 1998-04-24 | -47.24 |
| 1998-04-23 | -47.24 |
| 1998-04-22 | -46.67 |
| 1998-04-21 | -45.55 |
| 1998-04-20 | -45.55 |
| 1998-04-17 | -44.99 |
| 1998-04-16 | -45.27 |
| 1998-04-15 | -44.15 |
| 1998-04-14 | -43.76 |
| 1998-04-09 | -45.93 |
| 1998-04-08 | -47.29 |
| 1998-04-07 | -48.92 |
| 1998-04-03 | -47.83 |
| 1998-04-02 | -44.57 |
| 1998-04-01 | -44.57 |
| 1998-03-31 | -44.03 |
| 1998-03-30 | -44.30 |
| 1998-03-27 | -42.94 |
| 1998-03-26 | -42.40 |
| 1998-03-25 | -42.12 |
| 1998-03-24 | -38.59 |
| 1998-03-23 | -41.31 |
| 1998-03-20 | -41.58 |
| 1998-03-19 | -42.12 |
| 1998-03-18 | -44.57 |
| 1998-03-17 | -45.66 |
| 1998-03-16 | -45.66 |
| 1998-03-13 | -44.84 |
| 1998-03-12 | -45.11 |
| 1998-03-11 | -42.67 |
| 1998-03-10 | -45.93 |
| 1998-03-09 | -47.29 |
| 1998-03-06 | -49.46 |
| 1998-03-05 | -50.28 |
| 1998-03-04 | -45.66 |
| 1998-03-03 | -44.30 |
| 1998-03-02 | -47.29 |
| 1998-02-27 | -41.04 |
| 1998-02-26 | -47.02 |
| 1998-02-25 | -50.00 |
| 1998-02-24 | -54.90 |
| 1998-02-23 | -54.62 |
| 1998-02-20 | -55.44 |
| 1998-02-19 | -57.34 |
| 1998-02-18 | -60.60 |
| 1998-02-17 | -62.50 |
| 1998-02-16 | -60.60 |
| 1998-02-13 | -61.42 |
| 1998-02-12 | -58.43 |
| 1998-02-11 | -58.16 |
| 1998-02-10 | -56.80 |
| 1998-02-09 | -54.90 |
| 1998-02-06 | -56.80 |
| 1998-02-05 | -64.41 |
| 1998-02-04 | -66.31 |
| 1998-02-03 | -64.95 |
| 1998-02-02 | -70.11 |
| 1998-01-27 | -75.95 |
| 1998-01-26 | -78.26 |
| 1998-01-23 | -79.21 |
| 1998-01-22 | -78.26 |
| 1998-01-21 | -75.55 |
| 1998-01-20 | -74.46 |
| 1998-01-19 | -73.10 |
| 1998-01-16 | -75.68 |
| 1998-01-15 | -74.59 |
| 1998-01-14 | -70.11 |
| 1998-01-13 | -72.83 |
| 1998-01-12 | -71.74 |
| 1998-01-09 | -62.23 |
| 1998-01-08 | -59.24 |
| 1998-01-07 | -56.53 |
| 1998-01-06 | -51.09 |
| 1998-01-05 | -48.92 |
| 1998-01-02 | -47.29 |
| 1997-12-31 | -48.37 |
| 1997-12-30 | -47.29 |
| 1997-12-29 | -50.00 |
| 1997-12-24 | -50.00 |
| 1997-12-23 | -49.19 |
| 1997-12-22 | -49.19 |
| 1997-12-19 | -46.20 |
| 1997-12-18 | -45.11 |
| 1997-12-17 | -45.11 |
| 1997-12-16 | -45.93 |
| 1997-12-15 | -44.57 |
| 1997-12-12 | -44.57 |
| 1997-12-11 | -45.66 |
| 1997-12-10 | -43.48 |
| 1997-12-09 | -40.77 |
| 1997-12-08 | -39.68 |
| 1997-12-05 | -36.96 |
| 1997-12-04 | -39.41 |
| 1997-12-03 | -45.11 |
| 1997-12-02 | -47.29 |
| 1997-12-01 | -51.09 |
| 1997-11-28 | -51.09 |
| 1997-11-27 | -47.83 |
| 1997-11-26 | -47.56 |
| 1997-11-25 | -48.10 |
| 1997-11-24 | -47.29 |
| 1997-11-21 | -42.40 |
| 1997-11-20 | -44.84 |
| 1997-11-19 | -44.03 |
| 1997-11-18 | -43.76 |
| 1997-11-17 | -42.40 |
| 1997-11-14 | -45.66 |
| 1997-11-13 | -50.55 |
| 1997-11-12 | -49.73 |
| 1997-11-11 | -45.66 |
| 1997-11-10 | -45.93 |
| 1997-11-07 | -42.40 |
| 1997-11-06 | -41.04 |
| 1997-11-05 | -34.79 |
| 1997-11-04 | -35.33 |
| 1997-11-03 | -36.42 |
| 1997-10-31 | -47.29 |
| 1997-10-30 | -49.46 |
| 1997-10-29 | -48.92 |
| 1997-10-28 | -54.90 |
| 1997-10-27 | -47.29 |
| 1997-10-24 | -44.84 |
| 1997-10-23 | -52.45 |
| 1997-10-22 | -35.88 |
| 1997-10-21 | -26.09 |
| 1997-10-20 | -20.12 |
| 1997-10-17 | -18.76 |
| 1997-10-16 | -20.66 |
| 1997-10-15 | -29.35 |
| 1997-10-14 | -23.65 |
| 1997-10-13 | -20.39 |
| 1997-10-09 | -13.87 |
| 1997-10-08 | 0.81 |
| 1997-10-07 | 1.35 |
| 1997-10-06 | 3.25 |
| 1997-10-03 | 8.41 |
| 1997-09-30 | 8.14 |
| 1997-09-29 | 8.96 |
| 1997-09-26 | 11.13 |
| 1997-09-25 | 7.60 |
| 1997-09-24 | 0.81 |
| 1997-09-23 | 5.43 |
| 1997-09-22 | 16.29 |
| 1997-09-19 | 23.90 |
| 1997-09-18 | 24.99 |
| 1997-09-16 | 25.53 |
| 1997-09-15 | 26.62 |
| 1997-09-12 | 22.54 |
| 1997-09-11 | 19.01 |
| 1997-09-10 | 22.81 |
| 1997-09-09 | 23.36 |
| 1997-09-08 | 16.84 |
| 1997-09-05 | 13.30 |
| 1997-09-04 | 16.29 |
| 1997-09-03 | 21.18 |
| 1997-09-02 | 13.03 |
| 1997-09-01 | 35.31 |
| 1997-08-29 | 27.71 |
| 1997-08-28 | 22.27 |
| 1997-08-27 | 19.55 |
| 1997-08-26 | 18.47 |
| 1997-08-25 | 11.89 |
| 1997-08-22 | 21.08 |
| 1997-08-21 | 20.54 |
| 1997-08-20 | 25.68 |
| 1997-08-19 | 8.92 |
| 1997-08-15 | 17.84 |
| 1997-08-14 | 11.89 |
| 1997-08-13 | 12.16 |
| 1997-08-12 | 3.24 |
| 1997-08-11 | 1.08 |
| 1997-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy