Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-30 | 61.40 |
| 2025-09-29 | 65.70 |
| 2025-09-26 | 65.70 |
| 2025-09-25 | 65.70 |
| 2025-09-24 | 67.85 |
| 2025-09-23 | 67.85 |
| 2025-09-22 | 61.40 |
| 2025-09-19 | 65.70 |
| 2025-09-18 | 61.40 |
| 2025-09-17 | 67.85 |
| 2025-09-16 | 61.40 |
| 2025-09-15 | 65.70 |
| 2025-09-12 | 61.40 |
| 2025-09-11 | 61.40 |
| 2025-09-10 | 61.40 |
| 2025-09-09 | 52.79 |
| 2025-09-08 | 52.79 |
| 2025-09-05 | 54.94 |
| 2025-09-04 | 48.49 |
| 2025-09-03 | 48.49 |
| 2025-09-02 | 48.49 |
| 2025-09-01 | 50.64 |
| 2025-08-29 | 50.64 |
| 2025-08-28 | 57.09 |
| 2025-08-27 | 46.33 |
| 2025-08-26 | 44.18 |
| 2025-08-25 | 48.49 |
| 2025-08-22 | 50.64 |
| 2025-08-21 | 48.49 |
| 2025-08-20 | 52.79 |
| 2025-08-19 | 48.49 |
| 2025-08-18 | 48.49 |
| 2025-08-15 | 46.33 |
| 2025-08-14 | 48.49 |
| 2025-08-13 | 52.79 |
| 2025-08-12 | 54.94 |
| 2025-08-11 | 57.09 |
| 2025-08-08 | 57.09 |
| 2025-08-07 | 57.09 |
| 2025-08-06 | 61.40 |
| 2025-08-05 | 61.40 |
| 2025-08-04 | 59.25 |
| 2025-08-01 | 61.40 |
| 2025-07-31 | 61.40 |
| 2025-07-30 | 63.55 |
| 2025-07-29 | 52.79 |
| 2025-07-28 | 57.09 |
| 2025-07-25 | 48.49 |
| 2025-07-24 | 48.49 |
| 2025-07-23 | 46.33 |
| 2025-07-22 | 44.18 |
| 2025-07-21 | 44.18 |
| 2025-07-18 | 42.03 |
| 2025-07-17 | 42.03 |
| 2025-07-16 | 42.03 |
| 2025-07-15 | 44.18 |
| 2025-07-14 | 44.18 |
| 2025-07-11 | 46.33 |
| 2025-07-10 | 46.33 |
| 2025-07-09 | 42.03 |
| 2025-07-08 | 42.03 |
| 2025-07-07 | 44.18 |
| 2025-07-04 | 44.18 |
| 2025-07-03 | 44.18 |
| 2025-07-02 | 44.18 |
| 2025-06-30 | 39.88 |
| 2025-06-27 | 44.18 |
| 2025-06-26 | 39.88 |
| 2025-06-25 | 44.18 |
| 2025-06-24 | 44.18 |
| 2025-06-23 | 39.88 |
| 2025-06-20 | 39.88 |
| 2025-06-19 | 39.88 |
| 2025-06-18 | 44.18 |
| 2025-06-17 | 46.33 |
| 2025-06-16 | 42.03 |
| 2025-06-13 | 46.33 |
| 2025-06-12 | 39.88 |
| 2025-06-11 | 39.88 |
| 2025-06-10 | 42.03 |
| 2025-06-09 | 39.88 |
| 2025-06-06 | 37.73 |
| 2025-06-05 | 39.88 |
| 2025-06-04 | 39.88 |
| 2025-06-03 | 39.88 |
| 2025-06-02 | 35.57 |
| 2025-05-30 | 35.57 |
| 2025-05-29 | 33.42 |
| 2025-05-28 | 29.12 |
| 2025-05-27 | 33.42 |
| 2025-05-26 | 37.73 |
| 2025-05-23 | 37.73 |
| 2025-05-22 | 35.57 |
| 2025-05-21 | 33.42 |
| 2025-05-20 | 35.57 |
| 2025-05-19 | 35.57 |
| 2025-05-16 | 37.73 |
| 2025-05-15 | 33.42 |
| 2025-05-14 | 33.42 |
| 2025-05-13 | 33.42 |
| 2025-05-12 | 33.42 |
| 2025-05-09 | 37.73 |
| 2025-05-08 | 35.57 |
| 2025-05-07 | 35.57 |
| 2025-05-06 | 31.27 |
| 2025-05-02 | 31.27 |
| 2025-04-30 | 31.27 |
| 2025-04-29 | 31.27 |
| 2025-04-28 | 31.27 |
| 2025-04-25 | 29.12 |
| 2025-04-24 | 31.27 |
| 2025-04-23 | 29.12 |
| 2025-04-22 | 33.42 |
| 2025-04-17 | 31.27 |
| 2025-04-16 | 33.42 |
| 2025-04-15 | 35.57 |
| 2025-04-14 | 33.42 |
| 2025-04-11 | 31.27 |
| 2025-04-10 | 31.27 |
| 2025-04-09 | 26.97 |
| 2025-04-08 | 26.97 |
| 2025-04-07 | 22.66 |
| 2025-04-03 | 26.97 |
| 2025-04-02 | 29.12 |
| 2025-04-01 | 33.42 |
| 2025-03-31 | 33.42 |
| 2025-03-28 | 31.27 |
| 2025-03-27 | 31.27 |
| 2025-03-26 | 31.27 |
| 2025-03-25 | 33.42 |
| 2025-03-24 | 39.88 |
| 2025-03-21 | 46.33 |
| 2025-03-20 | 35.57 |
| 2025-03-19 | 37.73 |
| 2025-03-18 | 42.03 |
| 2025-03-17 | 44.18 |
| 2025-03-14 | 39.88 |
| 2025-03-13 | 39.88 |
| 2025-03-12 | 39.88 |
| 2025-03-11 | 37.73 |
| 2025-03-10 | 37.73 |
| 2025-03-07 | 37.73 |
| 2025-03-06 | 33.42 |
| 2025-03-05 | 33.42 |
| 2025-03-04 | 39.88 |
| 2025-03-03 | 35.57 |
| 2025-02-28 | 33.42 |
| 2025-02-27 | 33.42 |
| 2025-02-26 | 35.57 |
| 2025-02-25 | 33.42 |
| 2025-02-24 | 35.57 |
| 2025-02-21 | 39.88 |
| 2025-02-20 | 39.88 |
| 2025-02-19 | 37.73 |
| 2025-02-18 | 39.88 |
| 2025-02-17 | 39.88 |
| 2025-02-14 | 37.73 |
| 2025-02-13 | 35.57 |
| 2025-02-12 | 31.27 |
| 2025-02-11 | 37.73 |
| 2025-02-10 | 37.73 |
| 2025-02-07 | 39.88 |
| 2025-02-06 | 39.88 |
| 2025-02-05 | 39.88 |
| 2025-02-04 | 33.42 |
| 2025-02-03 | 35.57 |
| 2025-01-28 | 35.57 |
| 2025-01-27 | 39.88 |
| 2025-01-24 | 39.88 |
| 2025-01-23 | 44.18 |
| 2025-01-22 | 44.18 |
| 2025-01-21 | 44.18 |
| 2025-01-20 | 44.18 |
| 2025-01-17 | 44.18 |
| 2025-01-16 | 44.18 |
| 2025-01-15 | 44.18 |
| 2025-01-14 | 44.18 |
| 2025-01-13 | 44.18 |
| 2025-01-10 | 44.18 |
| 2025-01-09 | 46.33 |
| 2025-01-08 | 44.18 |
| 2025-01-07 | 48.49 |
| 2025-01-06 | 46.33 |
| 2025-01-03 | 46.33 |
| 2025-01-02 | 52.79 |
| 2024-12-31 | 54.94 |
| 2024-12-30 | 46.33 |
| 2024-12-27 | 44.18 |
| 2024-12-24 | 50.64 |
| 2024-12-23 | 48.49 |
| 2024-12-20 | 48.49 |
| 2024-12-19 | 48.49 |
| 2024-12-18 | 48.49 |
| 2024-12-17 | 50.64 |
| 2024-12-16 | 52.79 |
| 2024-12-13 | 54.94 |
| 2024-12-12 | 57.09 |
| 2024-12-11 | 57.09 |
| 2024-12-10 | 52.79 |
| 2024-12-09 | 50.64 |
| 2024-12-06 | 50.64 |
| 2024-12-05 | 50.64 |
| 2024-12-04 | 50.64 |
| 2024-12-03 | 52.79 |
| 2024-12-02 | 48.49 |
| 2024-11-29 | 46.33 |
| 2024-11-28 | 52.79 |
| 2024-11-27 | 52.79 |
| 2024-11-26 | 52.79 |
| 2024-11-25 | 57.09 |
| 2024-11-22 | 57.09 |
| 2024-11-21 | 57.09 |
| 2024-11-20 | 57.09 |
| 2024-11-19 | 59.25 |
| 2024-11-18 | 59.25 |
| 2024-11-15 | 59.25 |
| 2024-11-14 | 59.25 |
| 2024-11-13 | 57.09 |
| 2024-11-12 | 63.55 |
| 2024-11-11 | 57.09 |
| 2024-11-08 | 57.09 |
| 2024-11-07 | 59.25 |
| 2024-11-06 | 54.94 |
| 2024-11-05 | 61.40 |
| 2024-11-04 | 61.40 |
| 2024-11-01 | 63.55 |
| 2024-10-31 | 63.55 |
| 2024-10-30 | 63.55 |
| 2024-10-29 | 57.09 |
| 2024-10-28 | 59.25 |
| 2024-10-25 | 59.25 |
| 2024-10-24 | 65.70 |
| 2024-10-23 | 59.25 |
| 2024-10-22 | 57.09 |
| 2024-10-21 | 50.64 |
| 2024-10-18 | 61.40 |
| 2024-10-17 | 50.64 |
| 2024-10-16 | 59.25 |
| 2024-10-15 | 63.55 |
| 2024-10-14 | 65.70 |
| 2024-10-10 | 65.70 |
| 2024-10-09 | 63.55 |
| 2024-10-08 | 72.16 |
| 2024-10-07 | 82.92 |
| 2024-10-04 | 80.76 |
| 2024-10-03 | 82.92 |
| 2024-10-02 | 87.22 |
| 2024-09-30 | 65.70 |
| 2024-09-27 | 50.64 |
| 2024-09-26 | 50.64 |
| 2024-09-25 | 50.64 |
| 2024-09-24 | 50.64 |
| 2024-09-23 | 50.64 |
| 2024-09-20 | 50.64 |
| 2024-09-19 | 48.49 |
| 2024-09-17 | 48.49 |
| 2024-09-16 | 48.49 |
| 2024-09-13 | 48.49 |
| 2024-09-12 | 48.49 |
| 2024-09-11 | 48.49 |
| 2024-09-10 | 48.49 |
| 2024-09-09 | 48.49 |
| 2024-09-05 | 50.64 |
| 2024-09-04 | 50.64 |
| 2024-09-03 | 54.94 |
| 2024-09-02 | 54.94 |
| 2024-08-30 | 54.94 |
| 2024-08-29 | 59.25 |
| 2024-08-28 | 57.09 |
| 2024-08-27 | 57.09 |
| 2024-08-26 | 52.79 |
| 2024-08-23 | 52.79 |
| 2024-08-22 | 52.79 |
| 2024-08-21 | 52.79 |
| 2024-08-20 | 57.09 |
| 2024-08-19 | 57.09 |
| 2024-08-16 | 59.25 |
| 2024-08-15 | 59.25 |
| 2024-08-14 | 59.25 |
| 2024-08-13 | 54.94 |
| 2024-08-12 | 61.40 |
| 2024-08-09 | 61.40 |
| 2024-08-08 | 63.55 |
| 2024-08-07 | 63.55 |
| 2024-08-06 | 61.40 |
| 2024-08-05 | 54.94 |
| 2024-08-02 | 54.94 |
| 2024-08-01 | 65.70 |
| 2024-07-31 | 67.85 |
| 2024-07-30 | 67.85 |
| 2024-07-29 | 70.01 |
| 2024-07-26 | 70.01 |
| 2024-07-25 | 65.70 |
| 2024-07-24 | 63.55 |
| 2024-07-23 | 63.55 |
| 2024-07-22 | 63.55 |
| 2024-07-19 | 61.40 |
| 2024-07-18 | 63.55 |
| 2024-07-17 | 63.55 |
| 2024-07-16 | 63.55 |
| 2024-07-15 | 57.09 |
| 2024-07-12 | 54.94 |
| 2024-07-11 | 52.79 |
| 2024-07-10 | 50.64 |
| 2024-07-09 | 57.09 |
| 2024-07-08 | 65.70 |
| 2024-07-05 | 61.40 |
| 2024-07-04 | 65.70 |
| 2024-07-03 | 65.70 |
| 2024-07-02 | 59.25 |
| 2024-06-28 | 74.31 |
| 2024-06-27 | 63.55 |
| 2024-06-26 | 63.55 |
| 2024-06-25 | 63.55 |
| 2024-06-24 | 61.40 |
| 2024-06-21 | 61.40 |
| 2024-06-20 | 72.16 |
| 2024-06-19 | 72.16 |
| 2024-06-18 | 72.16 |
| 2024-06-17 | 72.16 |
| 2024-06-14 | 72.16 |
| 2024-06-13 | 72.16 |
| 2024-06-12 | 72.16 |
| 2024-06-11 | 74.31 |
| 2024-06-07 | 74.31 |
| 2024-06-06 | 76.46 |
| 2024-06-05 | 80.76 |
| 2024-06-04 | 78.61 |
| 2024-06-03 | 80.76 |
| 2024-05-31 | 80.76 |
| 2024-05-30 | 76.46 |
| 2024-05-29 | 78.61 |
| 2024-05-28 | 80.76 |
| 2024-05-27 | 93.68 |
| 2024-05-24 | 93.68 |
| 2024-05-23 | 95.83 |
| 2024-05-22 | 95.83 |
| 2024-05-21 | 95.83 |
| 2024-05-20 | 100.13 |
| 2024-05-17 | 102.28 |
| 2024-05-16 | 102.28 |
| 2024-05-14 | 91.52 |
| 2024-05-13 | 91.52 |
| 2024-05-10 | 91.52 |
| 2024-05-09 | 91.52 |
| 2024-05-08 | 91.52 |
| 2024-05-07 | 91.52 |
| 2024-05-06 | 93.68 |
| 2024-05-03 | 93.68 |
| 2024-05-02 | 95.83 |
| 2024-04-30 | 95.83 |
| 2024-04-29 | 95.83 |
| 2024-04-26 | 95.83 |
| 2024-04-25 | 87.22 |
| 2024-04-24 | 87.22 |
| 2024-04-23 | 87.22 |
| 2024-04-22 | 89.37 |
| 2024-04-19 | 93.68 |
| 2024-04-18 | 93.68 |
| 2024-04-17 | 93.68 |
| 2024-04-16 | 93.68 |
| 2024-04-15 | 97.98 |
| 2024-04-12 | 100.13 |
| 2024-04-11 | 93.68 |
| 2024-04-10 | 93.68 |
| 2024-04-09 | 97.98 |
| 2024-04-08 | 97.98 |
| 2024-04-05 | 97.98 |
| 2024-04-03 | 97.98 |
| 2024-04-02 | 104.44 |
| 2024-03-28 | 95.83 |
| 2024-03-27 | 95.83 |
| 2024-03-26 | 95.83 |
| 2024-03-25 | 95.83 |
| 2024-03-22 | 95.83 |
| 2024-03-21 | 95.83 |
| 2024-03-20 | 95.83 |
| 2024-03-19 | 95.83 |
| 2024-03-18 | 95.83 |
| 2024-03-15 | 95.83 |
| 2024-03-14 | 97.98 |
| 2024-03-13 | 97.98 |
| 2024-03-12 | 104.44 |
| 2024-03-11 | 104.44 |
| 2024-03-08 | 106.59 |
| 2024-03-07 | 106.59 |
| 2024-03-06 | 106.59 |
| 2024-03-05 | 106.59 |
| 2024-03-04 | 106.59 |
| 2024-03-01 | 106.59 |
| 2024-02-29 | 113.04 |
| 2024-02-28 | 104.44 |
| 2024-02-27 | 104.44 |
| 2024-02-26 | 104.44 |
| 2024-02-23 | 108.74 |
| 2024-02-22 | 106.59 |
| 2024-02-21 | 104.44 |
| 2024-02-20 | 104.44 |
| 2024-02-19 | 104.44 |
| 2024-02-16 | 104.44 |
| 2024-02-15 | 108.74 |
| 2024-02-14 | 97.98 |
| 2024-02-09 | 97.98 |
| 2024-02-08 | 97.98 |
| 2024-02-07 | 97.98 |
| 2024-02-06 | 97.98 |
| 2024-02-05 | 97.98 |
| 2024-02-02 | 95.83 |
| 2024-02-01 | 100.13 |
| 2024-01-31 | 97.98 |
| 2024-01-30 | 97.98 |
| 2024-01-29 | 102.28 |
| 2024-01-26 | 104.44 |
| 2024-01-25 | 104.44 |
| 2024-01-24 | 102.28 |
| 2024-01-23 | 97.98 |
| 2024-01-22 | 89.37 |
| 2024-01-19 | 100.13 |
| 2024-01-18 | 93.68 |
| 2024-01-17 | 93.68 |
| 2024-01-16 | 100.13 |
| 2024-01-15 | 100.13 |
| 2024-01-12 | 102.28 |
| 2024-01-11 | 104.44 |
| 2024-01-10 | 104.44 |
| 2024-01-09 | 104.44 |
| 2024-01-08 | 97.98 |
| 2024-01-05 | 106.59 |
| 2024-01-04 | 113.04 |
| 2024-01-03 | 106.59 |
| 2024-01-02 | 104.44 |
| 2023-12-29 | 97.98 |
| 2023-12-28 | 104.44 |
| 2023-12-27 | 97.98 |
| 2023-12-22 | 104.44 |
| 2023-12-21 | 104.44 |
| 2023-12-20 | 115.20 |
| 2023-12-19 | 119.50 |
| 2023-12-18 | 119.50 |
| 2023-12-15 | 125.96 |
| 2023-12-14 | 123.80 |
| 2023-12-13 | 125.96 |
| 2023-12-12 | 134.56 |
| 2023-12-11 | 138.87 |
| 2023-12-08 | 151.78 |
| 2023-12-07 | 158.24 |
| 2023-12-06 | 166.84 |
| 2023-12-05 | 166.84 |
| 2023-12-04 | 169.00 |
| 2023-12-01 | 169.00 |
| 2023-11-30 | 162.54 |
| 2023-11-29 | 162.54 |
| 2023-11-28 | 162.54 |
| 2023-11-27 | 164.69 |
| 2023-11-24 | 169.00 |
| 2023-11-23 | 179.76 |
| 2023-11-22 | 169.00 |
| 2023-11-21 | 166.84 |
| 2023-11-20 | 169.00 |
| 2023-11-17 | 162.54 |
| 2023-11-16 | 166.84 |
| 2023-11-15 | 166.84 |
| 2023-11-14 | 164.69 |
| 2023-11-13 | 164.69 |
| 2023-11-10 | 164.69 |
| 2023-11-09 | 164.69 |
| 2023-11-08 | 166.84 |
| 2023-11-07 | 166.84 |
| 2023-11-06 | 169.00 |
| 2023-11-03 | 169.00 |
| 2023-11-02 | 169.00 |
| 2023-11-01 | 171.15 |
| 2023-10-31 | 171.15 |
| 2023-10-30 | 166.84 |
| 2023-10-27 | 166.84 |
| 2023-10-26 | 166.84 |
| 2023-10-25 | 166.84 |
| 2023-10-24 | 166.84 |
| 2023-10-20 | 166.84 |
| 2023-10-19 | 171.15 |
| 2023-10-18 | 171.15 |
| 2023-10-17 | 171.15 |
| 2023-10-16 | 171.15 |
| 2023-10-13 | 175.45 |
| 2023-10-12 | 169.00 |
| 2023-10-11 | 169.00 |
| 2023-10-10 | 173.30 |
| 2023-10-09 | 175.45 |
| 2023-10-06 | 166.84 |
| 2023-10-05 | 166.84 |
| 2023-10-04 | 166.84 |
| 2023-10-03 | 166.84 |
| 2023-09-29 | 169.00 |
| 2023-09-28 | 169.00 |
| 2023-09-27 | 162.54 |
| 2023-09-26 | 164.69 |
| 2023-09-25 | 166.84 |
| 2023-09-22 | 171.15 |
| 2023-09-21 | 171.15 |
| 2023-09-20 | 175.45 |
| 2023-09-19 | 169.00 |
| 2023-09-18 | 162.54 |
| 2023-09-15 | 169.00 |
| 2023-09-14 | 179.76 |
| 2023-09-13 | 179.76 |
| 2023-09-12 | 171.15 |
| 2023-09-11 | 177.60 |
| 2023-09-07 | 175.45 |
| 2023-09-06 | 175.45 |
| 2023-09-05 | 164.69 |
| 2023-09-04 | 169.00 |
| 2023-08-31 | 164.69 |
| 2023-08-30 | 166.84 |
| 2023-08-29 | 169.00 |
| 2023-08-28 | 166.84 |
| 2023-08-25 | 169.00 |
| 2023-08-24 | 171.15 |
| 2023-08-23 | 171.15 |
| 2023-08-22 | 158.24 |
| 2023-08-21 | 158.24 |
| 2023-08-18 | 156.08 |
| 2023-08-17 | 156.08 |
| 2023-08-16 | 164.69 |
| 2023-08-15 | 169.00 |
| 2023-08-14 | 184.06 |
| 2023-08-11 | 201.27 |
| 2023-08-10 | 201.27 |
| 2023-08-09 | 201.27 |
| 2023-08-08 | 220.64 |
| 2023-08-07 | 222.79 |
| 2023-08-04 | 222.79 |
| 2023-08-03 | 222.79 |
| 2023-08-02 | 222.79 |
| 2023-08-01 | 222.79 |
| 2023-07-31 | 222.79 |
| 2023-07-28 | 220.64 |
| 2023-07-27 | 222.79 |
| 2023-07-26 | 222.79 |
| 2023-07-25 | 222.79 |
| 2023-07-24 | 218.49 |
| 2023-07-21 | 222.79 |
| 2023-07-20 | 222.79 |
| 2023-07-19 | 222.79 |
| 2023-07-18 | 224.95 |
| 2023-07-14 | 224.95 |
| 2023-07-13 | 224.95 |
| 2023-07-12 | 224.95 |
| 2023-07-11 | 224.95 |
| 2023-07-10 | 224.95 |
| 2023-07-07 | 224.95 |
| 2023-07-06 | 222.79 |
| 2023-07-05 | 227.10 |
| 2023-07-04 | 231.40 |
| 2023-07-03 | 237.86 |
| 2023-06-30 | 224.95 |
| 2023-06-29 | 222.79 |
| 2023-06-28 | 222.79 |
| 2023-06-27 | 231.40 |
| 2023-06-26 | 227.10 |
| 2023-06-23 | 233.55 |
| 2023-06-21 | 233.55 |
| 2023-06-20 | 242.16 |
| 2023-06-19 | 242.16 |
| 2023-06-16 | 233.55 |
| 2023-06-15 | 240.01 |
| 2023-06-14 | 244.31 |
| 2023-06-13 | 233.55 |
| 2023-06-12 | 244.31 |
| 2023-06-09 | 246.47 |
| 2023-06-08 | 240.01 |
| 2023-06-07 | 233.55 |
| 2023-06-06 | 231.40 |
| 2023-06-05 | 229.25 |
| 2023-06-02 | 214.19 |
| 2023-06-01 | 207.73 |
| 2023-05-31 | 209.88 |
| 2023-05-30 | 214.19 |
| 2023-05-29 | 218.49 |
| 2023-05-25 | 207.73 |
| 2023-05-24 | 214.19 |
| 2023-05-23 | 214.19 |
| 2023-05-22 | 207.73 |
| 2023-05-19 | 216.34 |
| 2023-05-18 | 222.79 |
| 2023-05-17 | 222.79 |
| 2023-05-16 | 222.79 |
| 2023-05-15 | 220.64 |
| 2023-05-12 | 229.25 |
| 2023-05-11 | 227.10 |
| 2023-05-10 | 229.25 |
| 2023-05-09 | 233.55 |
| 2023-05-08 | 233.55 |
| 2023-05-05 | 227.10 |
| 2023-05-04 | 233.55 |
| 2023-05-03 | 224.95 |
| 2023-05-02 | 231.40 |
| 2023-04-28 | 246.47 |
| 2023-04-27 | 259.38 |
| 2023-04-26 | 255.07 |
| 2023-04-25 | 257.23 |
| 2023-04-24 | 255.07 |
| 2023-04-21 | 255.07 |
| 2023-04-20 | 259.38 |
| 2023-04-19 | 242.16 |
| 2023-04-18 | 257.23 |
| 2023-04-17 | 255.07 |
| 2023-04-14 | 255.07 |
| 2023-04-13 | 248.62 |
| 2023-04-12 | 242.16 |
| 2023-04-11 | 255.07 |
| 2023-04-06 | 246.47 |
| 2023-04-04 | 252.92 |
| 2023-04-03 | 255.07 |
| 2023-03-31 | 263.68 |
| 2023-03-30 | 252.92 |
| 2023-03-29 | 261.53 |
| 2023-03-28 | 259.38 |
| 2023-03-27 | 259.38 |
| 2023-03-24 | 265.83 |
| 2023-03-23 | 257.23 |
| 2023-03-22 | 272.29 |
| 2023-03-21 | 298.11 |
| 2023-03-20 | 298.11 |
| 2023-03-17 | 300.27 |
| 2023-03-16 | 287.35 |
| 2023-03-15 | 300.27 |
| 2023-03-14 | 300.27 |
| 2023-03-13 | 302.42 |
| 2023-03-10 | 311.02 |
| 2023-03-09 | 313.18 |
| 2023-03-08 | 313.18 |
| 2023-03-07 | 308.87 |
| 2023-03-06 | 304.57 |
| 2023-03-03 | 298.11 |
| 2023-03-02 | 298.11 |
| 2023-03-01 | 304.57 |
| 2023-02-28 | 293.81 |
| 2023-02-27 | 293.81 |
| 2023-02-24 | 293.81 |
| 2023-02-23 | 298.11 |
| 2023-02-22 | 287.35 |
| 2023-02-21 | 287.35 |
| 2023-02-20 | 317.48 |
| 2023-02-17 | 336.85 |
| 2023-02-16 | 334.70 |
| 2023-02-15 | 347.61 |
| 2023-02-14 | 341.15 |
| 2023-02-13 | 345.46 |
| 2023-02-10 | 345.46 |
| 2023-02-09 | 351.91 |
| 2023-02-08 | 351.91 |
| 2023-02-07 | 351.91 |
| 2023-02-06 | 358.37 |
| 2023-02-03 | 358.37 |
| 2023-02-02 | 362.67 |
| 2023-02-01 | 351.91 |
| 2023-01-31 | 341.15 |
| 2023-01-30 | 341.15 |
| 2023-01-27 | 351.91 |
| 2023-01-26 | 351.91 |
| 2023-01-20 | 341.15 |
| 2023-01-19 | 336.85 |
| 2023-01-18 | 330.39 |
| 2023-01-17 | 339.00 |
| 2023-01-16 | 339.00 |
| 2023-01-13 | 341.15 |
| 2023-01-12 | 336.85 |
| 2023-01-11 | 341.15 |
| 2023-01-10 | 341.15 |
| 2023-01-09 | 347.61 |
| 2023-01-06 | 341.15 |
| 2023-01-05 | 375.58 |
| 2023-01-04 | 369.13 |
| 2023-01-03 | 360.52 |
| 2022-12-30 | 347.61 |
| 2022-12-29 | 341.15 |
| 2022-12-28 | 345.46 |
| 2022-12-23 | 339.00 |
| 2022-12-22 | 345.46 |
| 2022-12-21 | 330.39 |
| 2022-12-20 | 330.39 |
| 2022-12-19 | 341.15 |
| 2022-12-16 | 351.91 |
| 2022-12-15 | 347.61 |
| 2022-12-14 | 339.00 |
| 2022-12-13 | 334.70 |
| 2022-12-12 | 328.24 |
| 2022-12-09 | 330.39 |
| 2022-12-08 | 308.87 |
| 2022-12-07 | 298.11 |
| 2022-12-06 | 291.66 |
| 2022-12-05 | 272.29 |
| 2022-12-02 | 265.83 |
| 2022-12-01 | 261.53 |
| 2022-11-30 | 263.68 |
| 2022-11-29 | 261.53 |
| 2022-11-28 | 248.62 |
| 2022-11-25 | 257.23 |
| 2022-11-24 | 250.77 |
| 2022-11-23 | 248.62 |
| 2022-11-22 | 252.92 |
| 2022-11-21 | 255.07 |
| 2022-11-18 | 261.53 |
| 2022-11-17 | 257.23 |
| 2022-11-16 | 244.31 |
| 2022-11-15 | 252.92 |
| 2022-11-14 | 216.34 |
| 2022-11-11 | 212.03 |
| 2022-11-10 | 201.27 |
| 2022-11-09 | 196.97 |
| 2022-11-08 | 201.27 |
| 2022-11-07 | 196.97 |
| 2022-11-04 | 233.55 |
| 2022-11-03 | 229.25 |
| 2022-11-02 | 229.25 |
| 2022-11-01 | 233.55 |
| 2022-10-31 | 237.86 |
| 2022-10-28 | 255.07 |
| 2022-10-27 | 255.07 |
| 2022-10-26 | 261.53 |
| 2022-10-25 | 276.59 |
| 2022-10-24 | 276.59 |
| 2022-10-21 | 315.33 |
| 2022-10-20 | 317.48 |
| 2022-10-19 | 328.24 |
| 2022-10-18 | 328.24 |
| 2022-10-17 | 330.39 |
| 2022-10-14 | 330.39 |
| 2022-10-13 | 330.39 |
| 2022-10-12 | 334.70 |
| 2022-10-11 | 339.00 |
| 2022-10-10 | 341.15 |
| 2022-10-07 | 347.61 |
| 2022-10-06 | 349.76 |
| 2022-10-05 | 360.52 |
| 2022-10-03 | 341.15 |
| 2022-09-30 | 403.56 |
| 2022-09-29 | 341.15 |
| 2022-09-28 | 345.46 |
| 2022-09-27 | 356.22 |
| 2022-09-26 | 343.30 |
| 2022-09-23 | 332.54 |
| 2022-09-22 | 369.13 |
| 2022-09-21 | 463.81 |
| 2022-09-20 | 465.97 |
| 2022-09-19 | 468.12 |
| 2022-09-16 | 485.33 |
| 2022-09-15 | 487.49 |
| 2022-09-14 | 489.64 |
| 2022-09-13 | 491.79 |
| 2022-09-09 | 491.79 |
| 2022-09-08 | 491.79 |
| 2022-09-07 | 485.33 |
| 2022-09-06 | 485.33 |
| 2022-09-05 | 468.12 |
| 2022-09-02 | 470.27 |
| 2022-09-01 | 472.42 |
| 2022-08-31 | 478.88 |
| 2022-08-30 | 481.03 |
| 2022-08-29 | 481.03 |
| 2022-08-26 | 474.57 |
| 2022-08-25 | 472.42 |
| 2022-08-24 | 472.42 |
| 2022-08-23 | 472.42 |
| 2022-08-22 | 463.81 |
| 2022-08-19 | 476.73 |
| 2022-08-18 | 472.42 |
| 2022-08-17 | 461.66 |
| 2022-08-16 | 448.75 |
| 2022-08-15 | 446.60 |
| 2022-08-12 | 446.60 |
| 2022-08-11 | 463.81 |
| 2022-08-10 | 457.36 |
| 2022-08-09 | 450.90 |
| 2022-08-08 | 446.60 |
| 2022-08-05 | 459.51 |
| 2022-08-04 | 468.12 |
| 2022-08-03 | 478.88 |
| 2022-08-02 | 478.88 |
| 2022-08-01 | 483.18 |
| 2022-07-29 | 476.73 |
| 2022-07-28 | 519.77 |
| 2022-07-27 | 519.77 |
| 2022-07-26 | 519.77 |
| 2022-07-25 | 511.16 |
| 2022-07-22 | 504.70 |
| 2022-07-21 | 519.77 |
| 2022-07-20 | 519.77 |
| 2022-07-19 | 524.07 |
| 2022-07-18 | 521.92 |
| 2022-07-15 | 526.22 |
| 2022-07-14 | 552.04 |
| 2022-07-13 | 567.11 |
| 2022-07-12 | 569.26 |
| 2022-07-11 | 569.26 |
| 2022-07-08 | 564.96 |
| 2022-07-07 | 573.56 |
| 2022-07-06 | 580.02 |
| 2022-07-05 | 597.24 |
| 2022-07-04 | 595.08 |
| 2022-06-30 | 597.24 |
| 2022-06-29 | 588.63 |
| 2022-06-28 | 595.08 |
| 2022-06-27 | 603.69 |
| 2022-06-24 | 601.54 |
| 2022-06-23 | 603.69 |
| 2022-06-22 | 603.69 |
| 2022-06-21 | 603.69 |
| 2022-06-20 | 603.69 |
| 2022-06-17 | 603.69 |
| 2022-06-16 | 605.84 |
| 2022-06-15 | 605.84 |
| 2022-06-14 | 610.15 |
| 2022-06-13 | 608.00 |
| 2022-06-10 | 610.15 |
| 2022-06-09 | 610.15 |
| 2022-06-08 | 610.15 |
| 2022-06-07 | 620.91 |
| 2022-06-06 | 616.60 |
| 2022-06-02 | 614.45 |
| 2022-06-01 | 612.30 |
| 2022-05-31 | 605.84 |
| 2022-05-30 | 586.48 |
| 2022-05-27 | 584.40 |
| 2022-05-26 | 582.32 |
| 2022-05-25 | 578.16 |
| 2022-05-24 | 569.83 |
| 2022-05-23 | 565.67 |
| 2022-05-20 | 576.08 |
| 2022-05-19 | 565.67 |
| 2022-05-18 | 563.59 |
| 2022-05-17 | 582.32 |
| 2022-05-16 | 582.32 |
| 2022-05-13 | 584.40 |
| 2022-05-12 | 569.83 |
| 2022-05-11 | 596.88 |
| 2022-05-10 | 596.88 |
| 2022-05-06 | 588.56 |
| 2022-05-05 | 594.80 |
| 2022-05-04 | 617.68 |
| 2022-05-03 | 617.68 |
| 2022-04-29 | 617.68 |
| 2022-04-28 | 617.68 |
| 2022-04-27 | 607.28 |
| 2022-04-26 | 609.36 |
| 2022-04-25 | 619.76 |
| 2022-04-22 | 619.76 |
| 2022-04-21 | 619.76 |
| 2022-04-20 | 626.00 |
| 2022-04-19 | 636.40 |
| 2022-04-14 | 640.56 |
| 2022-04-13 | 636.40 |
| 2022-04-12 | 640.56 |
| 2022-04-11 | 640.56 |
| 2022-04-08 | 640.56 |
| 2022-04-07 | 632.24 |
| 2022-04-06 | 644.72 |
| 2022-04-04 | 648.88 |
| 2022-04-01 | 615.60 |
| 2022-03-31 | 598.96 |
| 2022-03-30 | 611.44 |
| 2022-03-29 | 598.96 |
| 2022-03-28 | 617.68 |
| 2022-03-25 | 657.20 |
| 2022-03-24 | 615.60 |
| 2022-03-23 | 615.60 |
| 2022-03-22 | 655.12 |
| 2022-03-21 | 659.28 |
| 2022-03-18 | 688.41 |
| 2022-03-17 | 667.61 |
| 2022-03-16 | 640.56 |
| 2022-03-15 | 607.28 |
| 2022-03-14 | 630.16 |
| 2022-03-11 | 648.88 |
| 2022-03-10 | 669.69 |
| 2022-03-09 | 669.69 |
| 2022-03-08 | 688.41 |
| 2022-03-07 | 690.49 |
| 2022-03-04 | 698.81 |
| 2022-03-03 | 700.89 |
| 2022-03-02 | 700.89 |
| 2022-03-01 | 707.13 |
| 2022-02-28 | 711.29 |
| 2022-02-25 | 715.45 |
| 2022-02-24 | 705.05 |
| 2022-02-23 | 711.29 |
| 2022-02-22 | 717.53 |
| 2022-02-21 | 709.21 |
| 2022-02-18 | 700.89 |
| 2022-02-17 | 709.21 |
| 2022-02-16 | 711.29 |
| 2022-02-15 | 713.37 |
| 2022-02-14 | 711.29 |
| 2022-02-11 | 711.29 |
| 2022-02-10 | 709.21 |
| 2022-02-09 | 721.69 |
| 2022-02-08 | 711.29 |
| 2022-02-07 | 711.29 |
| 2022-02-04 | 707.13 |
| 2022-01-31 | 702.97 |
| 2022-01-28 | 702.97 |
| 2022-01-27 | 702.97 |
| 2022-01-26 | 702.97 |
| 2022-01-25 | 702.97 |
| 2022-01-24 | 707.13 |
| 2022-01-21 | 702.97 |
| 2022-01-20 | 700.89 |
| 2022-01-19 | 709.21 |
| 2022-01-18 | 707.13 |
| 2022-01-17 | 707.13 |
| 2022-01-14 | 709.21 |
| 2022-01-13 | 709.21 |
| 2022-01-12 | 696.73 |
| 2022-01-11 | 690.49 |
| 2022-01-10 | 680.09 |
| 2022-01-07 | 665.53 |
| 2022-01-06 | 665.53 |
| 2022-01-05 | 665.53 |
| 2022-01-04 | 665.53 |
| 2022-01-03 | 663.44 |
| 2021-12-31 | 663.44 |
| 2021-12-30 | 663.44 |
| 2021-12-29 | 661.36 |
| 2021-12-28 | 663.44 |
| 2021-12-24 | 669.69 |
| 2021-12-23 | 663.44 |
| 2021-12-22 | 663.44 |
| 2021-12-21 | 663.44 |
| 2021-12-20 | 659.28 |
| 2021-12-17 | 669.69 |
| 2021-12-16 | 669.69 |
| 2021-12-15 | 673.85 |
| 2021-12-14 | 665.53 |
| 2021-12-13 | 665.53 |
| 2021-12-10 | 669.69 |
| 2021-12-09 | 673.85 |
| 2021-12-08 | 673.85 |
| 2021-12-07 | 673.85 |
| 2021-12-06 | 671.77 |
| 2021-12-03 | 669.69 |
| 2021-12-02 | 671.77 |
| 2021-12-01 | 675.93 |
| 2021-11-30 | 675.93 |
| 2021-11-29 | 669.69 |
| 2021-11-26 | 682.17 |
| 2021-11-25 | 696.73 |
| 2021-11-24 | 690.49 |
| 2021-11-23 | 690.49 |
| 2021-11-22 | 690.49 |
| 2021-11-19 | 686.33 |
| 2021-11-18 | 682.17 |
| 2021-11-17 | 688.41 |
| 2021-11-16 | 690.49 |
| 2021-11-15 | 688.41 |
| 2021-11-12 | 696.73 |
| 2021-11-11 | 705.05 |
| 2021-11-10 | 692.57 |
| 2021-11-09 | 690.49 |
| 2021-11-08 | 692.57 |
| 2021-11-05 | 692.57 |
| 2021-11-04 | 694.65 |
| 2021-11-03 | 696.73 |
| 2021-11-02 | 684.25 |
| 2021-11-01 | 684.25 |
| 2021-10-29 | 686.33 |
| 2021-10-28 | 686.33 |
| 2021-10-27 | 698.81 |
| 2021-10-26 | 705.05 |
| 2021-10-25 | 694.65 |
| 2021-10-22 | 698.81 |
| 2021-10-21 | 684.25 |
| 2021-10-20 | 682.17 |
| 2021-10-19 | 678.01 |
| 2021-10-18 | 694.65 |
| 2021-10-15 | 698.81 |
| 2021-10-12 | 700.89 |
| 2021-10-11 | 700.89 |
| 2021-10-08 | 690.49 |
| 2021-10-07 | 684.25 |
| 2021-10-06 | 663.44 |
| 2021-10-05 | 663.44 |
| 2021-10-04 | 663.44 |
| 2021-09-30 | 663.44 |
| 2021-09-29 | 663.44 |
| 2021-09-28 | 673.85 |
| 2021-09-27 | 671.77 |
| 2021-09-24 | 692.57 |
| 2021-09-23 | 692.57 |
| 2021-09-21 | 675.93 |
| 2021-09-20 | 657.20 |
| 2021-09-17 | 690.49 |
| 2021-09-16 | 690.49 |
| 2021-09-15 | 696.73 |
| 2021-09-14 | 705.05 |
| 2021-09-13 | 711.29 |
| 2021-09-10 | 711.29 |
| 2021-09-09 | 715.45 |
| 2021-09-08 | 719.61 |
| 2021-09-07 | 719.61 |
| 2021-09-06 | 721.69 |
| 2021-09-03 | 725.85 |
| 2021-09-02 | 725.85 |
| 2021-09-01 | 719.61 |
| 2021-08-31 | 702.97 |
| 2021-08-30 | 707.06 |
| 2021-08-27 | 709.10 |
| 2021-08-26 | 705.01 |
| 2021-08-25 | 694.80 |
| 2021-08-24 | 692.75 |
| 2021-08-23 | 696.84 |
| 2021-08-20 | 688.67 |
| 2021-08-19 | 700.93 |
| 2021-08-18 | 735.66 |
| 2021-08-17 | 735.66 |
| 2021-08-16 | 737.70 |
| 2021-08-13 | 737.70 |
| 2021-08-12 | 743.83 |
| 2021-08-11 | 737.70 |
| 2021-08-10 | 731.57 |
| 2021-08-09 | 737.70 |
| 2021-08-06 | 731.57 |
| 2021-08-05 | 733.62 |
| 2021-08-04 | 733.62 |
| 2021-08-03 | 731.57 |
| 2021-08-02 | 735.66 |
| 2021-07-30 | 733.62 |
| 2021-07-29 | 723.40 |
| 2021-07-28 | 721.36 |
| 2021-07-27 | 717.27 |
| 2021-07-26 | 735.66 |
| 2021-07-23 | 737.70 |
| 2021-07-22 | 749.96 |
| 2021-07-21 | 731.57 |
| 2021-07-20 | 737.70 |
| 2021-07-19 | 739.75 |
| 2021-07-16 | 737.70 |
| 2021-07-15 | 737.70 |
| 2021-07-14 | 737.70 |
| 2021-07-13 | 743.83 |
| 2021-07-12 | 731.57 |
| 2021-07-09 | 735.66 |
| 2021-07-08 | 739.75 |
| 2021-07-07 | 733.62 |
| 2021-07-06 | 737.70 |
| 2021-07-05 | 735.66 |
| 2021-07-02 | 743.83 |
| 2021-06-30 | 749.96 |
| 2021-06-29 | 747.92 |
| 2021-06-28 | 749.96 |
| 2021-06-25 | 749.96 |
| 2021-06-24 | 747.92 |
| 2021-06-23 | 752.01 |
| 2021-06-22 | 752.01 |
| 2021-06-21 | 752.01 |
| 2021-06-18 | 747.92 |
| 2021-06-17 | 756.09 |
| 2021-06-16 | 756.09 |
| 2021-06-15 | 754.05 |
| 2021-06-11 | 754.05 |
| 2021-06-10 | 756.09 |
| 2021-06-09 | 743.83 |
| 2021-06-08 | 756.09 |
| 2021-06-07 | 756.09 |
| 2021-06-04 | 758.13 |
| 2021-06-03 | 758.13 |
| 2021-06-02 | 758.13 |
| 2021-06-01 | 762.22 |
| 2021-05-31 | 768.35 |
| 2021-05-28 | 745.88 |
| 2021-05-27 | 739.75 |
| 2021-05-26 | 735.89 |
| 2021-05-25 | 735.89 |
| 2021-05-24 | 728.16 |
| 2021-05-21 | 730.09 |
| 2021-05-20 | 726.23 |
| 2021-05-18 | 732.02 |
| 2021-05-17 | 730.09 |
| 2021-05-14 | 735.89 |
| 2021-05-13 | 732.02 |
| 2021-05-12 | 722.37 |
| 2021-05-11 | 724.30 |
| 2021-05-10 | 726.23 |
| 2021-05-07 | 720.44 |
| 2021-05-06 | 722.37 |
| 2021-05-05 | 726.23 |
| 2021-05-04 | 726.23 |
| 2021-05-03 | 730.09 |
| 2021-04-30 | 716.58 |
| 2021-04-29 | 718.51 |
| 2021-04-28 | 718.51 |
| 2021-04-27 | 716.58 |
| 2021-04-26 | 720.44 |
| 2021-04-23 | 722.37 |
| 2021-04-22 | 720.44 |
| 2021-04-21 | 720.44 |
| 2021-04-20 | 722.37 |
| 2021-04-19 | 722.37 |
| 2021-04-16 | 726.23 |
| 2021-04-15 | 730.09 |
| 2021-04-14 | 730.09 |
| 2021-04-13 | 728.16 |
| 2021-04-12 | 724.30 |
| 2021-04-09 | 722.37 |
| 2021-04-08 | 720.44 |
| 2021-04-07 | 720.44 |
| 2021-04-01 | 712.72 |
| 2021-03-31 | 714.65 |
| 2021-03-30 | 724.30 |
| 2021-03-29 | 728.16 |
| 2021-03-26 | 708.86 |
| 2021-03-25 | 699.21 |
| 2021-03-24 | 699.21 |
| 2021-03-23 | 705.00 |
| 2021-03-22 | 710.79 |
| 2021-03-19 | 706.93 |
| 2021-03-18 | 714.65 |
| 2021-03-17 | 714.65 |
| 2021-03-16 | 720.44 |
| 2021-03-15 | 703.07 |
| 2021-03-12 | 703.07 |
| 2021-03-11 | 705.00 |
| 2021-03-10 | 710.79 |
| 2021-03-09 | 705.00 |
| 2021-03-08 | 699.21 |
| 2021-03-05 | 714.65 |
| 2021-03-04 | 718.51 |
| 2021-03-03 | 726.23 |
| 2021-03-02 | 703.07 |
| 2021-03-01 | 722.37 |
| 2021-02-26 | 722.37 |
| 2021-02-25 | 728.16 |
| 2021-02-24 | 703.07 |
| 2021-02-23 | 703.07 |
| 2021-02-22 | 687.62 |
| 2021-02-19 | 679.90 |
| 2021-02-18 | 674.11 |
| 2021-02-17 | 670.25 |
| 2021-02-16 | 668.32 |
| 2021-02-11 | 647.08 |
| 2021-02-10 | 652.88 |
| 2021-02-09 | 649.02 |
| 2021-02-08 | 649.02 |
| 2021-02-05 | 633.57 |
| 2021-02-04 | 627.78 |
| 2021-02-03 | 637.43 |
| 2021-02-02 | 643.22 |
| 2021-02-01 | 647.08 |
| 2021-01-29 | 633.57 |
| 2021-01-28 | 621.99 |
| 2021-01-27 | 654.81 |
| 2021-01-26 | 645.15 |
| 2021-01-25 | 643.22 |
| 2021-01-22 | 641.29 |
| 2021-01-21 | 650.95 |
| 2021-01-20 | 652.88 |
| 2021-01-19 | 652.88 |
| 2021-01-18 | 633.57 |
| 2021-01-15 | 631.64 |
| 2021-01-14 | 631.64 |
| 2021-01-13 | 623.92 |
| 2021-01-12 | 623.92 |
| 2021-01-11 | 621.99 |
| 2021-01-08 | 629.71 |
| 2021-01-07 | 621.99 |
| 2021-01-06 | 629.71 |
| 2021-01-05 | 625.85 |
| 2021-01-04 | 625.85 |
| 2020-12-31 | 635.50 |
| 2020-12-30 | 620.06 |
| 2020-12-29 | 621.99 |
| 2020-12-28 | 618.13 |
| 2020-12-24 | 616.20 |
| 2020-12-23 | 618.13 |
| 2020-12-22 | 616.20 |
| 2020-12-21 | 623.92 |
| 2020-12-18 | 623.92 |
| 2020-12-17 | 623.92 |
| 2020-12-16 | 618.13 |
| 2020-12-15 | 616.20 |
| 2020-12-14 | 616.20 |
| 2020-12-11 | 621.99 |
| 2020-12-10 | 633.57 |
| 2020-12-09 | 639.36 |
| 2020-12-08 | 645.15 |
| 2020-12-07 | 649.02 |
| 2020-12-04 | 664.46 |
| 2020-12-03 | 660.60 |
| 2020-12-02 | 672.18 |
| 2020-12-01 | 672.18 |
| 2020-11-30 | 672.18 |
| 2020-11-27 | 677.97 |
| 2020-11-26 | 672.18 |
| 2020-11-25 | 677.97 |
| 2020-11-24 | 666.39 |
| 2020-11-23 | 662.53 |
| 2020-11-20 | 664.46 |
| 2020-11-19 | 664.46 |
| 2020-11-18 | 660.60 |
| 2020-11-17 | 660.60 |
| 2020-11-16 | 658.67 |
| 2020-11-13 | 658.67 |
| 2020-11-12 | 660.60 |
| 2020-11-11 | 662.53 |
| 2020-11-10 | 660.60 |
| 2020-11-09 | 654.81 |
| 2020-11-06 | 643.22 |
| 2020-11-05 | 639.36 |
| 2020-11-04 | 620.06 |
| 2020-11-03 | 620.06 |
| 2020-11-02 | 620.06 |
| 2020-10-30 | 614.27 |
| 2020-10-29 | 614.27 |
| 2020-10-28 | 612.34 |
| 2020-10-27 | 618.13 |
| 2020-10-23 | 627.78 |
| 2020-10-22 | 616.20 |
| 2020-10-21 | 616.20 |
| 2020-10-20 | 618.13 |
| 2020-10-19 | 621.99 |
| 2020-10-16 | 612.34 |
| 2020-10-15 | 610.41 |
| 2020-10-14 | 623.92 |
| 2020-10-12 | 620.06 |
| 2020-10-09 | 612.34 |
| 2020-10-08 | 620.06 |
| 2020-10-07 | 610.41 |
| 2020-10-06 | 610.41 |
| 2020-10-05 | 612.34 |
| 2020-09-30 | 610.41 |
| 2020-09-29 | 596.89 |
| 2020-09-28 | 596.89 |
| 2020-09-25 | 594.96 |
| 2020-09-24 | 620.06 |
| 2020-09-23 | 623.92 |
| 2020-09-22 | 623.92 |
| 2020-09-21 | 625.85 |
| 2020-09-18 | 629.71 |
| 2020-09-17 | 627.78 |
| 2020-09-16 | 631.64 |
| 2020-09-15 | 629.71 |
| 2020-09-14 | 631.64 |
| 2020-09-11 | 633.57 |
| 2020-09-10 | 631.64 |
| 2020-09-09 | 633.57 |
| 2020-09-08 | 629.71 |
| 2020-09-07 | 633.57 |
| 2020-09-04 | 637.43 |
| 2020-09-03 | 639.36 |
| 2020-09-02 | 627.78 |
| 2020-09-01 | 643.22 |
| 2020-08-31 | 641.29 |
| 2020-08-28 | 650.75 |
| 2020-08-27 | 645.08 |
| 2020-08-26 | 645.08 |
| 2020-08-25 | 646.97 |
| 2020-08-24 | 648.86 |
| 2020-08-21 | 645.08 |
| 2020-08-20 | 646.97 |
| 2020-08-19 | 650.75 |
| 2020-08-18 | 620.49 |
| 2020-08-17 | 626.16 |
| 2020-08-14 | 609.15 |
| 2020-08-13 | 607.25 |
| 2020-08-12 | 609.15 |
| 2020-08-11 | 609.15 |
| 2020-08-10 | 611.04 |
| 2020-08-07 | 616.71 |
| 2020-08-06 | 616.71 |
| 2020-08-05 | 616.71 |
| 2020-08-04 | 616.71 |
| 2020-08-03 | 616.71 |
| 2020-07-31 | 622.38 |
| 2020-07-30 | 622.38 |
| 2020-07-29 | 626.16 |
| 2020-07-28 | 629.95 |
| 2020-07-27 | 618.60 |
| 2020-07-24 | 618.60 |
| 2020-07-23 | 622.38 |
| 2020-07-22 | 629.95 |
| 2020-07-21 | 637.51 |
| 2020-07-20 | 629.95 |
| 2020-07-17 | 629.95 |
| 2020-07-16 | 629.95 |
| 2020-07-15 | 624.27 |
| 2020-07-14 | 654.53 |
| 2020-07-13 | 637.51 |
| 2020-07-10 | 641.29 |
| 2020-07-09 | 645.08 |
| 2020-07-08 | 654.53 |
| 2020-07-07 | 658.31 |
| 2020-07-06 | 663.99 |
| 2020-07-03 | 645.08 |
| 2020-07-02 | 646.97 |
| 2020-06-30 | 618.60 |
| 2020-06-29 | 637.51 |
| 2020-06-26 | 635.62 |
| 2020-06-24 | 631.84 |
| 2020-06-23 | 637.51 |
| 2020-06-22 | 637.51 |
| 2020-06-19 | 635.62 |
| 2020-06-18 | 637.51 |
| 2020-06-17 | 631.84 |
| 2020-06-16 | 637.51 |
| 2020-06-15 | 616.71 |
| 2020-06-12 | 633.73 |
| 2020-06-11 | 648.86 |
| 2020-06-10 | 654.53 |
| 2020-06-09 | 658.31 |
| 2020-06-08 | 660.20 |
| 2020-06-05 | 652.64 |
| 2020-06-04 | 639.40 |
| 2020-06-03 | 635.62 |
| 2020-06-02 | 628.06 |
| 2020-06-01 | 629.95 |
| 2020-05-29 | 607.25 |
| 2020-05-28 | 628.06 |
| 2020-05-27 | 631.84 |
| 2020-05-26 | 643.18 |
| 2020-05-25 | 641.29 |
| 2020-05-22 | 625.26 |
| 2020-05-21 | 644.86 |
| 2020-05-20 | 662.68 |
| 2020-05-19 | 664.46 |
| 2020-05-18 | 659.11 |
| 2020-05-15 | 650.20 |
| 2020-05-14 | 650.20 |
| 2020-05-13 | 662.68 |
| 2020-05-12 | 657.33 |
| 2020-05-11 | 662.68 |
| 2020-05-08 | 651.99 |
| 2020-05-07 | 623.47 |
| 2020-05-06 | 623.47 |
| 2020-05-05 | 627.04 |
| 2020-05-04 | 627.04 |
| 2020-04-29 | 648.42 |
| 2020-04-28 | 616.35 |
| 2020-04-27 | 611.00 |
| 2020-04-24 | 609.22 |
| 2020-04-23 | 612.78 |
| 2020-04-22 | 619.91 |
| 2020-04-21 | 627.04 |
| 2020-04-20 | 639.51 |
| 2020-04-17 | 639.51 |
| 2020-04-16 | 623.47 |
| 2020-04-15 | 630.60 |
| 2020-04-14 | 607.44 |
| 2020-04-09 | 591.40 |
| 2020-04-08 | 580.71 |
| 2020-04-07 | 580.71 |
| 2020-04-06 | 570.02 |
| 2020-04-03 | 568.23 |
| 2020-04-02 | 571.80 |
| 2020-04-01 | 562.89 |
| 2020-03-31 | 575.36 |
| 2020-03-30 | 559.32 |
| 2020-03-27 | 577.14 |
| 2020-03-26 | 566.45 |
| 2020-03-25 | 564.67 |
| 2020-03-24 | 527.25 |
| 2020-03-23 | 500.52 |
| 2020-03-20 | 511.21 |
| 2020-03-19 | 464.88 |
| 2020-03-18 | 525.47 |
| 2020-03-17 | 561.11 |
| 2020-03-16 | 618.13 |
| 2020-03-13 | 628.82 |
| 2020-03-12 | 657.33 |
| 2020-03-11 | 675.15 |
| 2020-03-10 | 682.28 |
| 2020-03-09 | 676.93 |
| 2020-03-06 | 712.57 |
| 2020-03-05 | 725.05 |
| 2020-03-04 | 716.14 |
| 2020-03-03 | 719.70 |
| 2020-03-02 | 701.88 |
| 2020-02-28 | 694.75 |
| 2020-02-27 | 725.05 |
| 2020-02-26 | 717.92 |
| 2020-02-25 | 725.05 |
| 2020-02-24 | 712.57 |
| 2020-02-21 | 728.61 |
| 2020-02-20 | 751.77 |
| 2020-02-19 | 751.77 |
| 2020-02-18 | 737.52 |
| 2020-02-17 | 744.65 |
| 2020-02-14 | 760.68 |
| 2020-02-13 | 749.99 |
| 2020-02-12 | 749.99 |
| 2020-02-11 | 737.52 |
| 2020-02-10 | 733.95 |
| 2020-02-07 | 735.74 |
| 2020-02-06 | 739.30 |
| 2020-02-05 | 721.48 |
| 2020-02-04 | 721.48 |
| 2020-02-03 | 698.32 |
| 2020-01-31 | 707.23 |
| 2020-01-30 | 707.23 |
| 2020-01-29 | 723.26 |
| 2020-01-24 | 760.68 |
| 2020-01-23 | 744.65 |
| 2020-01-22 | 758.90 |
| 2020-01-21 | 760.68 |
| 2020-01-20 | 778.50 |
| 2020-01-17 | 778.50 |
| 2020-01-16 | 778.50 |
| 2020-01-15 | 771.38 |
| 2020-01-14 | 776.72 |
| 2020-01-13 | 769.59 |
| 2020-01-10 | 769.59 |
| 2020-01-09 | 771.38 |
| 2020-01-08 | 766.03 |
| 2020-01-07 | 771.38 |
| 2020-01-06 | 776.72 |
| 2020-01-03 | 780.29 |
| 2020-01-02 | 783.85 |
| 2019-12-31 | 766.03 |
| 2019-12-30 | 764.25 |
| 2019-12-27 | 753.56 |
| 2019-12-24 | 749.99 |
| 2019-12-23 | 749.99 |
| 2019-12-20 | 746.43 |
| 2019-12-19 | 748.21 |
| 2019-12-18 | 746.43 |
| 2019-12-17 | 746.43 |
| 2019-12-16 | 742.86 |
| 2019-12-13 | 746.43 |
| 2019-12-12 | 737.52 |
| 2019-12-11 | 741.08 |
| 2019-12-10 | 744.65 |
| 2019-12-09 | 748.21 |
| 2019-12-06 | 735.74 |
| 2019-12-05 | 733.95 |
| 2019-12-04 | 732.17 |
| 2019-12-03 | 735.74 |
| 2019-12-02 | 739.30 |
| 2019-11-29 | 735.74 |
| 2019-11-28 | 737.52 |
| 2019-11-27 | 737.52 |
| 2019-11-26 | 737.52 |
| 2019-11-25 | 744.65 |
| 2019-11-22 | 728.61 |
| 2019-11-21 | 730.39 |
| 2019-11-20 | 735.74 |
| 2019-11-19 | 735.74 |
| 2019-11-18 | 737.52 |
| 2019-11-15 | 748.21 |
| 2019-11-14 | 746.43 |
| 2019-11-13 | 762.47 |
| 2019-11-12 | 766.03 |
| 2019-11-11 | 773.16 |
| 2019-11-08 | 799.89 |
| 2019-11-07 | 799.89 |
| 2019-11-06 | 794.54 |
| 2019-11-05 | 794.54 |
| 2019-11-04 | 807.02 |
| 2019-11-01 | 789.20 |
| 2019-10-31 | 751.77 |
| 2019-10-30 | 737.52 |
| 2019-10-29 | 749.99 |
| 2019-10-28 | 749.99 |
| 2019-10-25 | 726.83 |
| 2019-10-24 | 728.61 |
| 2019-10-23 | 717.92 |
| 2019-10-22 | 703.66 |
| 2019-10-21 | 712.57 |
| 2019-10-18 | 712.57 |
| 2019-10-17 | 721.48 |
| 2019-10-16 | 714.35 |
| 2019-10-15 | 703.66 |
| 2019-10-14 | 710.79 |
| 2019-10-11 | 696.53 |
| 2019-10-10 | 691.19 |
| 2019-10-09 | 692.97 |
| 2019-10-08 | 687.62 |
| 2019-10-04 | 692.97 |
| 2019-10-03 | 712.57 |
| 2019-10-02 | 714.35 |
| 2019-09-30 | 698.32 |
| 2019-09-27 | 691.19 |
| 2019-09-26 | 698.32 |
| 2019-09-25 | 692.97 |
| 2019-09-24 | 692.97 |
| 2019-09-23 | 692.97 |
| 2019-09-20 | 691.19 |
| 2019-09-19 | 698.32 |
| 2019-09-18 | 694.75 |
| 2019-09-17 | 691.19 |
| 2019-09-16 | 712.57 |
| 2019-09-13 | 730.39 |
| 2019-09-12 | 705.44 |
| 2019-09-11 | 701.88 |
| 2019-09-10 | 700.10 |
| 2019-09-09 | 700.10 |
| 2019-09-06 | 701.88 |
| 2019-09-05 | 701.88 |
| 2019-09-04 | 700.10 |
| 2019-09-03 | 669.80 |
| 2019-09-02 | 682.28 |
| 2019-08-30 | 680.50 |
| 2019-08-29 | 664.75 |
| 2019-08-28 | 673.50 |
| 2019-08-27 | 687.50 |
| 2019-08-26 | 673.50 |
| 2019-08-23 | 705.00 |
| 2019-08-22 | 705.00 |
| 2019-08-21 | 699.75 |
| 2019-08-20 | 705.00 |
| 2019-08-19 | 727.75 |
| 2019-08-16 | 696.25 |
| 2019-08-15 | 689.25 |
| 2019-08-14 | 703.25 |
| 2019-08-13 | 698.00 |
| 2019-08-12 | 733.00 |
| 2019-08-09 | 736.50 |
| 2019-08-08 | 736.50 |
| 2019-08-07 | 736.50 |
| 2019-08-06 | 745.25 |
| 2019-08-05 | 727.75 |
| 2019-08-02 | 762.75 |
| 2019-08-01 | 782.00 |
| 2019-07-31 | 801.25 |
| 2019-07-30 | 797.75 |
| 2019-07-29 | 804.75 |
| 2019-07-26 | 825.75 |
| 2019-07-25 | 815.25 |
| 2019-07-24 | 822.25 |
| 2019-07-23 | 836.25 |
| 2019-07-22 | 838.00 |
| 2019-07-19 | 836.25 |
| 2019-07-18 | 845.00 |
| 2019-07-17 | 845.00 |
| 2019-07-16 | 841.50 |
| 2019-07-15 | 834.50 |
| 2019-07-12 | 831.00 |
| 2019-07-11 | 836.25 |
| 2019-07-10 | 838.00 |
| 2019-07-09 | 797.75 |
| 2019-07-08 | 801.25 |
| 2019-07-05 | 789.00 |
| 2019-07-04 | 775.00 |
| 2019-07-03 | 782.00 |
| 2019-07-02 | 773.25 |
| 2019-06-28 | 757.50 |
| 2019-06-27 | 762.75 |
| 2019-06-26 | 755.75 |
| 2019-06-25 | 755.75 |
| 2019-06-24 | 773.25 |
| 2019-06-21 | 771.50 |
| 2019-06-20 | 778.50 |
| 2019-06-19 | 778.50 |
| 2019-06-18 | 757.50 |
| 2019-06-17 | 757.50 |
| 2019-06-14 | 754.00 |
| 2019-06-13 | 748.75 |
| 2019-06-12 | 741.75 |
| 2019-06-11 | 762.75 |
| 2019-06-10 | 752.25 |
| 2019-06-06 | 733.00 |
| 2019-06-05 | 733.00 |
| 2019-06-04 | 736.50 |
| 2019-06-03 | 740.00 |
| 2019-05-31 | 761.00 |
| 2019-05-30 | 766.25 |
| 2019-05-29 | 762.75 |
| 2019-05-28 | 764.50 |
| 2019-05-27 | 748.75 |
| 2019-05-24 | 761.00 |
| 2019-05-23 | 724.25 |
| 2019-05-22 | 744.55 |
| 2019-05-21 | 734.53 |
| 2019-05-20 | 727.86 |
| 2019-05-17 | 737.87 |
| 2019-05-16 | 747.88 |
| 2019-05-15 | 742.88 |
| 2019-05-14 | 749.55 |
| 2019-05-10 | 757.90 |
| 2019-05-09 | 737.87 |
| 2019-05-08 | 747.88 |
| 2019-05-07 | 767.91 |
| 2019-05-06 | 764.57 |
| 2019-05-03 | 804.63 |
| 2019-05-02 | 804.63 |
| 2019-04-30 | 787.94 |
| 2019-04-29 | 802.96 |
| 2019-04-26 | 799.63 |
| 2019-04-25 | 807.97 |
| 2019-04-24 | 817.98 |
| 2019-04-23 | 789.61 |
| 2019-04-18 | 804.63 |
| 2019-04-17 | 821.32 |
| 2019-04-16 | 843.02 |
| 2019-04-15 | 841.35 |
| 2019-04-12 | 844.69 |
| 2019-04-11 | 843.02 |
| 2019-04-10 | 851.37 |
| 2019-04-09 | 851.37 |
| 2019-04-08 | 838.01 |
| 2019-04-04 | 829.67 |
| 2019-04-03 | 838.01 |
| 2019-04-02 | 848.03 |
| 2019-04-01 | 851.37 |
| 2019-03-29 | 844.69 |
| 2019-03-28 | 834.68 |
| 2019-03-27 | 824.66 |
| 2019-03-26 | 786.27 |
| 2019-03-25 | 767.91 |
| 2019-03-22 | 767.91 |
| 2019-03-21 | 744.55 |
| 2019-03-20 | 736.20 |
| 2019-03-19 | 751.22 |
| 2019-03-18 | 756.23 |
| 2019-03-15 | 741.21 |
| 2019-03-14 | 724.52 |
| 2019-03-13 | 714.50 |
| 2019-03-12 | 687.80 |
| 2019-03-11 | 686.13 |
| 2019-03-08 | 682.79 |
| 2019-03-07 | 686.13 |
| 2019-03-06 | 691.14 |
| 2019-03-05 | 679.45 |
| 2019-03-04 | 679.45 |
| 2019-03-01 | 676.11 |
| 2019-02-28 | 667.77 |
| 2019-02-27 | 674.45 |
| 2019-02-26 | 669.44 |
| 2019-02-25 | 674.45 |
| 2019-02-22 | 671.11 |
| 2019-02-21 | 674.45 |
| 2019-02-20 | 669.44 |
| 2019-02-19 | 671.11 |
| 2019-02-18 | 667.77 |
| 2019-02-15 | 654.42 |
| 2019-02-14 | 664.43 |
| 2019-02-13 | 666.10 |
| 2019-02-12 | 667.77 |
| 2019-02-11 | 632.72 |
| 2019-02-08 | 634.39 |
| 2019-02-04 | 626.04 |
| 2019-02-01 | 624.37 |
| 2019-01-31 | 614.36 |
| 2019-01-30 | 614.36 |
| 2019-01-29 | 597.67 |
| 2019-01-28 | 592.66 |
| 2019-01-25 | 589.32 |
| 2019-01-24 | 584.32 |
| 2019-01-23 | 584.32 |
| 2019-01-22 | 572.63 |
| 2019-01-21 | 577.64 |
| 2019-01-18 | 569.29 |
| 2019-01-17 | 567.63 |
| 2019-01-16 | 574.30 |
| 2019-01-15 | 569.29 |
| 2019-01-14 | 565.96 |
| 2019-01-11 | 567.63 |
| 2019-01-10 | 570.96 |
| 2019-01-09 | 560.95 |
| 2019-01-08 | 552.60 |
| 2019-01-07 | 555.94 |
| 2019-01-04 | 554.27 |
| 2019-01-03 | 547.60 |
| 2019-01-02 | 549.27 |
| 2018-12-31 | 559.28 |
| 2018-12-28 | 554.27 |
| 2018-12-27 | 550.93 |
| 2018-12-24 | 554.27 |
| 2018-12-21 | 552.60 |
| 2018-12-20 | 559.28 |
| 2018-12-19 | 554.27 |
| 2018-12-18 | 554.27 |
| 2018-12-17 | 547.60 |
| 2018-12-14 | 552.60 |
| 2018-12-13 | 562.62 |
| 2018-12-12 | 554.27 |
| 2018-12-11 | 552.60 |
| 2018-12-10 | 554.27 |
| 2018-12-07 | 545.93 |
| 2018-12-06 | 557.61 |
| 2018-12-05 | 564.29 |
| 2018-12-04 | 570.96 |
| 2018-12-03 | 574.30 |
| 2018-11-30 | 565.96 |
| 2018-11-29 | 557.61 |
| 2018-11-28 | 555.94 |
| 2018-11-27 | 560.95 |
| 2018-11-26 | 557.61 |
| 2018-11-23 | 557.61 |
| 2018-11-22 | 560.95 |
| 2018-11-21 | 574.30 |
| 2018-11-20 | 559.28 |
| 2018-11-19 | 560.95 |
| 2018-11-16 | 555.94 |
| 2018-11-15 | 565.96 |
| 2018-11-14 | 562.62 |
| 2018-11-13 | 547.60 |
| 2018-11-12 | 550.93 |
| 2018-11-09 | 544.26 |
| 2018-11-08 | 545.93 |
| 2018-11-07 | 550.93 |
| 2018-11-06 | 547.60 |
| 2018-11-05 | 534.24 |
| 2018-11-02 | 537.58 |
| 2018-11-01 | 529.24 |
| 2018-10-31 | 512.55 |
| 2018-10-30 | 509.21 |
| 2018-10-29 | 509.21 |
| 2018-10-26 | 522.56 |
| 2018-10-25 | 515.88 |
| 2018-10-24 | 520.89 |
| 2018-10-23 | 517.55 |
| 2018-10-22 | 530.91 |
| 2018-10-19 | 525.90 |
| 2018-10-18 | 522.56 |
| 2018-10-16 | 527.57 |
| 2018-10-15 | 525.90 |
| 2018-10-12 | 524.23 |
| 2018-10-11 | 519.22 |
| 2018-10-10 | 542.59 |
| 2018-10-09 | 520.89 |
| 2018-10-08 | 527.57 |
| 2018-10-05 | 540.92 |
| 2018-10-04 | 542.59 |
| 2018-10-03 | 545.93 |
| 2018-10-02 | 540.92 |
| 2018-09-28 | 549.27 |
| 2018-09-27 | 550.93 |
| 2018-09-26 | 552.60 |
| 2018-09-24 | 557.61 |
| 2018-09-21 | 565.96 |
| 2018-09-20 | 557.61 |
| 2018-09-19 | 555.94 |
| 2018-09-18 | 544.26 |
| 2018-09-17 | 552.60 |
| 2018-09-14 | 554.27 |
| 2018-09-13 | 557.61 |
| 2018-09-12 | 554.27 |
| 2018-09-11 | 560.95 |
| 2018-09-10 | 560.95 |
| 2018-09-07 | 590.99 |
| 2018-09-06 | 596.00 |
| 2018-09-05 | 597.67 |
| 2018-09-04 | 606.01 |
| 2018-09-03 | 607.68 |
| 2018-08-31 | 609.35 |
| 2018-08-30 | 615.03 |
| 2018-08-29 | 616.67 |
| 2018-08-28 | 615.03 |
| 2018-08-27 | 618.31 |
| 2018-08-24 | 611.75 |
| 2018-08-23 | 603.55 |
| 2018-08-22 | 603.55 |
| 2018-08-21 | 615.03 |
| 2018-08-20 | 605.19 |
| 2018-08-17 | 595.35 |
| 2018-08-16 | 595.35 |
| 2018-08-15 | 592.07 |
| 2018-08-14 | 595.35 |
| 2018-08-13 | 595.35 |
| 2018-08-10 | 600.27 |
| 2018-08-09 | 585.51 |
| 2018-08-08 | 560.91 |
| 2018-08-07 | 555.99 |
| 2018-08-06 | 536.31 |
| 2018-08-03 | 549.43 |
| 2018-08-02 | 539.59 |
| 2018-08-01 | 564.19 |
| 2018-07-31 | 570.75 |
| 2018-07-30 | 583.87 |
| 2018-07-27 | 588.79 |
| 2018-07-26 | 587.15 |
| 2018-07-25 | 555.99 |
| 2018-07-24 | 552.71 |
| 2018-07-23 | 528.11 |
| 2018-07-20 | 528.11 |
| 2018-07-19 | 531.39 |
| 2018-07-18 | 536.31 |
| 2018-07-17 | 533.03 |
| 2018-07-16 | 536.31 |
| 2018-07-13 | 537.95 |
| 2018-07-12 | 537.95 |
| 2018-07-11 | 524.83 |
| 2018-07-10 | 531.39 |
| 2018-07-09 | 523.19 |
| 2018-07-06 | 516.63 |
| 2018-07-05 | 516.63 |
| 2018-07-04 | 524.83 |
| 2018-07-03 | 547.79 |
| 2018-06-29 | 552.71 |
| 2018-06-28 | 539.59 |
| 2018-06-27 | 542.87 |
| 2018-06-26 | 565.83 |
| 2018-06-25 | 587.15 |
| 2018-06-22 | 596.99 |
| 2018-06-21 | 603.55 |
| 2018-06-20 | 611.75 |
| 2018-06-19 | 611.75 |
| 2018-06-15 | 613.39 |
| 2018-06-14 | 613.39 |
| 2018-06-13 | 623.23 |
| 2018-06-12 | 626.51 |
| 2018-06-11 | 628.15 |
| 2018-06-08 | 628.15 |
| 2018-06-07 | 631.43 |
| 2018-06-06 | 633.07 |
| 2018-06-05 | 636.35 |
| 2018-06-04 | 636.35 |
| 2018-06-01 | 629.79 |
| 2018-05-31 | 626.51 |
| 2018-05-30 | 619.95 |
| 2018-05-29 | 621.59 |
| 2018-05-28 | 623.23 |
| 2018-05-25 | 623.23 |
| 2018-05-24 | 626.51 |
| 2018-05-23 | 624.05 |
| 2018-05-21 | 622.49 |
| 2018-05-18 | 614.68 |
| 2018-05-17 | 624.05 |
| 2018-05-16 | 619.37 |
| 2018-05-15 | 620.93 |
| 2018-05-14 | 624.05 |
| 2018-05-11 | 616.24 |
| 2018-05-10 | 608.44 |
| 2018-05-09 | 608.44 |
| 2018-05-08 | 606.88 |
| 2018-05-07 | 597.52 |
| 2018-05-04 | 595.96 |
| 2018-05-03 | 597.52 |
| 2018-05-02 | 610.00 |
| 2018-04-30 | 610.00 |
| 2018-04-27 | 591.28 |
| 2018-04-26 | 591.28 |
| 2018-04-25 | 603.76 |
| 2018-04-24 | 603.76 |
| 2018-04-23 | 600.64 |
| 2018-04-20 | 599.08 |
| 2018-04-19 | 605.32 |
| 2018-04-18 | 599.08 |
| 2018-04-17 | 602.20 |
| 2018-04-16 | 610.00 |
| 2018-04-13 | 622.49 |
| 2018-04-12 | 625.61 |
| 2018-04-11 | 628.73 |
| 2018-04-10 | 631.85 |
| 2018-04-09 | 622.49 |
| 2018-04-06 | 627.17 |
| 2018-04-04 | 617.80 |
| 2018-04-03 | 619.37 |
| 2018-03-29 | 620.93 |
| 2018-03-28 | 611.56 |
| 2018-03-27 | 611.56 |
| 2018-03-26 | 616.24 |
| 2018-03-23 | 611.56 |
| 2018-03-22 | 634.97 |
| 2018-03-21 | 638.09 |
| 2018-03-20 | 638.09 |
| 2018-03-19 | 638.09 |
| 2018-03-16 | 641.21 |
| 2018-03-15 | 624.05 |
| 2018-03-14 | 624.05 |
| 2018-03-13 | 614.68 |
| 2018-03-12 | 625.61 |
| 2018-03-09 | 605.32 |
| 2018-03-08 | 567.87 |
| 2018-03-07 | 561.63 |
| 2018-03-06 | 563.19 |
| 2018-03-05 | 538.22 |
| 2018-03-02 | 549.15 |
| 2018-03-01 | 547.58 |
| 2018-02-28 | 530.42 |
| 2018-02-27 | 535.10 |
| 2018-02-26 | 541.34 |
| 2018-02-23 | 531.98 |
| 2018-02-22 | 531.98 |
| 2018-02-21 | 539.78 |
| 2018-02-20 | 530.42 |
| 2018-02-15 | 528.86 |
| 2018-02-14 | 513.25 |
| 2018-02-13 | 505.45 |
| 2018-02-12 | 492.97 |
| 2018-02-09 | 489.85 |
| 2018-02-08 | 524.18 |
| 2018-02-07 | 517.94 |
| 2018-02-06 | 536.66 |
| 2018-02-05 | 588.16 |
| 2018-02-02 | 586.60 |
| 2018-02-01 | 581.91 |
| 2018-01-31 | 583.48 |
| 2018-01-30 | 583.48 |
| 2018-01-29 | 555.39 |
| 2018-01-26 | 555.39 |
| 2018-01-25 | 547.58 |
| 2018-01-24 | 560.07 |
| 2018-01-23 | 563.19 |
| 2018-01-22 | 564.75 |
| 2018-01-19 | 519.50 |
| 2018-01-18 | 508.57 |
| 2018-01-17 | 516.38 |
| 2018-01-16 | 517.94 |
| 2018-01-15 | 510.13 |
| 2018-01-12 | 517.94 |
| 2018-01-11 | 513.25 |
| 2018-01-10 | 519.50 |
| 2018-01-09 | 519.50 |
| 2018-01-08 | 517.94 |
| 2018-01-05 | 511.69 |
| 2018-01-04 | 494.53 |
| 2018-01-03 | 492.97 |
| 2018-01-02 | 488.29 |
| 2017-12-29 | 475.80 |
| 2017-12-28 | 469.56 |
| 2017-12-27 | 469.56 |
| 2017-12-22 | 466.44 |
| 2017-12-21 | 463.32 |
| 2017-12-20 | 455.52 |
| 2017-12-19 | 458.64 |
| 2017-12-18 | 464.88 |
| 2017-12-15 | 469.56 |
| 2017-12-14 | 461.76 |
| 2017-12-13 | 458.64 |
| 2017-12-12 | 458.64 |
| 2017-12-11 | 458.64 |
| 2017-12-08 | 452.40 |
| 2017-12-07 | 438.35 |
| 2017-12-06 | 444.60 |
| 2017-12-05 | 460.20 |
| 2017-12-04 | 457.08 |
| 2017-12-01 | 461.76 |
| 2017-11-30 | 460.20 |
| 2017-11-29 | 461.76 |
| 2017-11-28 | 460.20 |
| 2017-11-27 | 457.08 |
| 2017-11-24 | 461.76 |
| 2017-11-23 | 461.76 |
| 2017-11-22 | 461.76 |
| 2017-11-21 | 458.64 |
| 2017-11-20 | 468.00 |
| 2017-11-17 | 474.24 |
| 2017-11-16 | 468.00 |
| 2017-11-15 | 468.00 |
| 2017-11-14 | 472.68 |
| 2017-11-13 | 468.00 |
| 2017-11-10 | 468.00 |
| 2017-11-09 | 464.88 |
| 2017-11-08 | 477.36 |
| 2017-11-07 | 472.68 |
| 2017-11-06 | 472.68 |
| 2017-11-03 | 474.24 |
| 2017-11-02 | 477.36 |
| 2017-11-01 | 474.24 |
| 2017-10-31 | 468.00 |
| 2017-10-30 | 471.12 |
| 2017-10-27 | 469.56 |
| 2017-10-26 | 471.12 |
| 2017-10-25 | 468.00 |
| 2017-10-24 | 472.68 |
| 2017-10-23 | 475.80 |
| 2017-10-20 | 477.36 |
| 2017-10-19 | 469.56 |
| 2017-10-18 | 472.68 |
| 2017-10-17 | 471.12 |
| 2017-10-16 | 489.85 |
| 2017-10-13 | 486.73 |
| 2017-10-12 | 488.29 |
| 2017-10-11 | 486.73 |
| 2017-10-10 | 497.65 |
| 2017-10-09 | 482.05 |
| 2017-10-06 | 483.61 |
| 2017-10-04 | 466.44 |
| 2017-10-03 | 468.00 |
| 2017-09-29 | 460.20 |
| 2017-09-28 | 464.88 |
| 2017-09-27 | 464.88 |
| 2017-09-26 | 461.76 |
| 2017-09-25 | 452.40 |
| 2017-09-22 | 480.49 |
| 2017-09-21 | 488.29 |
| 2017-09-20 | 492.97 |
| 2017-09-19 | 485.17 |
| 2017-09-18 | 488.29 |
| 2017-09-15 | 472.68 |
| 2017-09-14 | 464.88 |
| 2017-09-13 | 464.88 |
| 2017-09-12 | 457.08 |
| 2017-09-11 | 452.40 |
| 2017-09-08 | 450.84 |
| 2017-09-07 | 460.20 |
| 2017-09-06 | 441.47 |
| 2017-09-05 | 436.79 |
| 2017-09-04 | 432.11 |
| 2017-09-01 | 430.55 |
| 2017-08-31 | 426.18 |
| 2017-08-30 | 429.27 |
| 2017-08-29 | 429.27 |
| 2017-08-28 | 426.18 |
| 2017-08-25 | 430.81 |
| 2017-08-24 | 436.98 |
| 2017-08-22 | 436.98 |
| 2017-08-21 | 432.35 |
| 2017-08-18 | 438.53 |
| 2017-08-17 | 438.53 |
| 2017-08-16 | 438.53 |
| 2017-08-15 | 432.35 |
| 2017-08-14 | 427.73 |
| 2017-08-11 | 418.47 |
| 2017-08-10 | 427.73 |
| 2017-08-09 | 432.35 |
| 2017-08-08 | 429.27 |
| 2017-08-07 | 432.35 |
| 2017-08-04 | 433.90 |
| 2017-08-03 | 430.81 |
| 2017-08-02 | 430.81 |
| 2017-08-01 | 447.78 |
| 2017-07-31 | 446.24 |
| 2017-07-28 | 444.70 |
| 2017-07-27 | 438.53 |
| 2017-07-26 | 438.53 |
| 2017-07-25 | 438.53 |
| 2017-07-24 | 438.53 |
| 2017-07-21 | 440.07 |
| 2017-07-20 | 438.53 |
| 2017-07-19 | 440.07 |
| 2017-07-18 | 438.53 |
| 2017-07-17 | 443.16 |
| 2017-07-14 | 440.07 |
| 2017-07-13 | 440.07 |
| 2017-07-12 | 440.07 |
| 2017-07-11 | 441.61 |
| 2017-07-10 | 438.53 |
| 2017-07-07 | 440.07 |
| 2017-07-06 | 430.81 |
| 2017-07-05 | 430.81 |
| 2017-07-04 | 430.81 |
| 2017-07-03 | 427.73 |
| 2017-06-30 | 429.27 |
| 2017-06-29 | 429.27 |
| 2017-06-28 | 424.64 |
| 2017-06-27 | 424.64 |
| 2017-06-26 | 427.73 |
| 2017-06-23 | 438.53 |
| 2017-06-22 | 440.07 |
| 2017-06-21 | 440.07 |
| 2017-06-20 | 436.98 |
| 2017-06-19 | 446.24 |
| 2017-06-16 | 443.16 |
| 2017-06-15 | 443.16 |
| 2017-06-14 | 444.70 |
| 2017-06-13 | 444.70 |
| 2017-06-12 | 444.70 |
| 2017-06-09 | 447.78 |
| 2017-06-08 | 452.41 |
| 2017-06-07 | 452.41 |
| 2017-06-06 | 447.78 |
| 2017-06-05 | 446.24 |
| 2017-06-02 | 449.33 |
| 2017-06-01 | 446.24 |
| 2017-05-31 | 444.70 |
| 2017-05-29 | 446.24 |
| 2017-05-26 | 449.33 |
| 2017-05-25 | 453.96 |
| 2017-05-24 | 453.96 |
| 2017-05-23 | 444.70 |
| 2017-05-22 | 453.19 |
| 2017-05-19 | 459.09 |
| 2017-05-18 | 453.19 |
| 2017-05-17 | 450.24 |
| 2017-05-16 | 450.24 |
| 2017-05-15 | 456.14 |
| 2017-05-12 | 453.19 |
| 2017-05-11 | 454.66 |
| 2017-05-10 | 457.61 |
| 2017-05-09 | 451.71 |
| 2017-05-08 | 451.71 |
| 2017-05-05 | 438.43 |
| 2017-05-04 | 447.28 |
| 2017-05-02 | 459.09 |
| 2017-04-28 | 457.61 |
| 2017-04-27 | 460.56 |
| 2017-04-26 | 464.99 |
| 2017-04-25 | 457.61 |
| 2017-04-24 | 453.19 |
| 2017-04-21 | 460.56 |
| 2017-04-20 | 463.51 |
| 2017-04-19 | 453.19 |
| 2017-04-18 | 460.56 |
| 2017-04-13 | 467.94 |
| 2017-04-12 | 444.33 |
| 2017-04-11 | 417.78 |
| 2017-04-10 | 410.41 |
| 2017-04-07 | 391.23 |
| 2017-04-06 | 397.13 |
| 2017-04-05 | 383.85 |
| 2017-04-03 | 377.95 |
| 2017-03-31 | 369.10 |
| 2017-03-30 | 370.58 |
| 2017-03-29 | 370.58 |
| 2017-03-28 | 376.48 |
| 2017-03-27 | 373.53 |
| 2017-03-24 | 382.38 |
| 2017-03-23 | 382.38 |
| 2017-03-22 | 380.90 |
| 2017-03-21 | 386.80 |
| 2017-03-20 | 383.85 |
| 2017-03-17 | 385.33 |
| 2017-03-16 | 379.43 |
| 2017-03-15 | 372.05 |
| 2017-03-14 | 373.53 |
| 2017-03-13 | 348.45 |
| 2017-03-10 | 341.07 |
| 2017-03-09 | 338.12 |
| 2017-03-08 | 341.07 |
| 2017-03-07 | 341.07 |
| 2017-03-06 | 339.60 |
| 2017-03-03 | 335.17 |
| 2017-03-02 | 344.02 |
| 2017-03-01 | 344.02 |
| 2017-02-28 | 336.65 |
| 2017-02-27 | 338.12 |
| 2017-02-24 | 333.70 |
| 2017-02-23 | 333.70 |
| 2017-02-22 | 321.90 |
| 2017-02-21 | 316.00 |
| 2017-02-20 | 318.95 |
| 2017-02-17 | 316.00 |
| 2017-02-16 | 317.47 |
| 2017-02-15 | 318.95 |
| 2017-02-14 | 316.00 |
| 2017-02-13 | 318.95 |
| 2017-02-10 | 305.67 |
| 2017-02-09 | 301.24 |
| 2017-02-08 | 298.29 |
| 2017-02-07 | 290.92 |
| 2017-02-06 | 286.49 |
| 2017-02-03 | 268.79 |
| 2017-02-02 | 268.79 |
| 2017-02-01 | 283.54 |
| 2017-01-27 | 268.79 |
| 2017-01-26 | 270.27 |
| 2017-01-25 | 268.79 |
| 2017-01-24 | 268.79 |
| 2017-01-23 | 271.74 |
| 2017-01-20 | 271.74 |
| 2017-01-19 | 273.22 |
| 2017-01-18 | 277.64 |
| 2017-01-17 | 274.69 |
| 2017-01-16 | 270.27 |
| 2017-01-13 | 273.22 |
| 2017-01-12 | 267.32 |
| 2017-01-11 | 267.32 |
| 2017-01-10 | 267.32 |
| 2017-01-09 | 267.32 |
| 2017-01-06 | 265.84 |
| 2017-01-05 | 268.79 |
| 2017-01-04 | 268.79 |
| 2017-01-03 | 268.79 |
| 2016-12-30 | 268.79 |
| 2016-12-29 | 268.79 |
| 2016-12-28 | 268.79 |
| 2016-12-23 | 271.74 |
| 2016-12-22 | 268.79 |
| 2016-12-21 | 270.27 |
| 2016-12-20 | 262.89 |
| 2016-12-19 | 268.79 |
| 2016-12-16 | 268.79 |
| 2016-12-15 | 273.22 |
| 2016-12-14 | 273.22 |
| 2016-12-13 | 273.22 |
| 2016-12-12 | 273.22 |
| 2016-12-09 | 273.22 |
| 2016-12-08 | 270.27 |
| 2016-12-07 | 273.22 |
| 2016-12-06 | 273.22 |
| 2016-12-05 | 268.79 |
| 2016-12-02 | 268.79 |
| 2016-12-01 | 268.79 |
| 2016-11-30 | 276.17 |
| 2016-11-29 | 276.17 |
| 2016-11-28 | 276.17 |
| 2016-11-25 | 273.22 |
| 2016-11-24 | 273.22 |
| 2016-11-23 | 273.22 |
| 2016-11-22 | 274.69 |
| 2016-11-21 | 271.74 |
| 2016-11-18 | 271.74 |
| 2016-11-17 | 274.69 |
| 2016-11-16 | 268.79 |
| 2016-11-15 | 268.79 |
| 2016-11-14 | 268.79 |
| 2016-11-11 | 271.74 |
| 2016-11-10 | 271.74 |
| 2016-11-09 | 271.74 |
| 2016-11-08 | 273.22 |
| 2016-11-07 | 273.22 |
| 2016-11-04 | 273.22 |
| 2016-11-03 | 271.74 |
| 2016-11-02 | 271.74 |
| 2016-11-01 | 271.74 |
| 2016-10-31 | 264.36 |
| 2016-10-28 | 268.79 |
| 2016-10-27 | 267.32 |
| 2016-10-26 | 273.22 |
| 2016-10-25 | 268.79 |
| 2016-10-24 | 268.79 |
| 2016-10-20 | 274.69 |
| 2016-10-19 | 274.69 |
| 2016-10-18 | 267.32 |
| 2016-10-17 | 267.32 |
| 2016-10-14 | 267.32 |
| 2016-10-13 | 262.89 |
| 2016-10-12 | 261.41 |
| 2016-10-11 | 270.27 |
| 2016-10-07 | 273.22 |
| 2016-10-06 | 276.17 |
| 2016-10-05 | 276.17 |
| 2016-10-04 | 273.22 |
| 2016-10-03 | 271.74 |
| 2016-09-30 | 267.32 |
| 2016-09-29 | 276.17 |
| 2016-09-28 | 276.17 |
| 2016-09-27 | 276.17 |
| 2016-09-26 | 276.17 |
| 2016-09-23 | 276.17 |
| 2016-09-22 | 277.64 |
| 2016-09-21 | 277.64 |
| 2016-09-20 | 274.69 |
| 2016-09-19 | 274.69 |
| 2016-09-15 | 271.74 |
| 2016-09-14 | 271.74 |
| 2016-09-13 | 276.17 |
| 2016-09-12 | 276.17 |
| 2016-09-09 | 276.17 |
| 2016-09-08 | 273.22 |
| 2016-09-07 | 273.22 |
| 2016-09-06 | 268.79 |
| 2016-09-05 | 267.32 |
| 2016-09-02 | 267.32 |
| 2016-09-01 | 263.92 |
| 2016-08-31 | 262.47 |
| 2016-08-30 | 265.38 |
| 2016-08-29 | 262.47 |
| 2016-08-26 | 256.64 |
| 2016-08-25 | 266.83 |
| 2016-08-24 | 263.92 |
| 2016-08-23 | 269.75 |
| 2016-08-22 | 268.29 |
| 2016-08-19 | 284.30 |
| 2016-08-18 | 278.48 |
| 2016-08-17 | 277.02 |
| 2016-08-16 | 279.93 |
| 2016-08-15 | 275.57 |
| 2016-08-12 | 278.48 |
| 2016-08-11 | 277.02 |
| 2016-08-10 | 275.57 |
| 2016-08-09 | 277.02 |
| 2016-08-08 | 277.02 |
| 2016-08-05 | 272.66 |
| 2016-08-04 | 271.20 |
| 2016-08-03 | 271.20 |
| 2016-08-01 | 272.66 |
| 2016-07-29 | 263.92 |
| 2016-07-28 | 266.83 |
| 2016-07-27 | 266.83 |
| 2016-07-26 | 256.64 |
| 2016-07-25 | 250.82 |
| 2016-07-22 | 250.82 |
| 2016-07-21 | 249.37 |
| 2016-07-20 | 246.45 |
| 2016-07-19 | 246.45 |
| 2016-07-18 | 242.09 |
| 2016-07-15 | 242.09 |
| 2016-07-14 | 245.00 |
| 2016-07-13 | 239.18 |
| 2016-07-12 | 237.72 |
| 2016-07-11 | 236.26 |
| 2016-07-08 | 245.00 |
| 2016-07-07 | 245.00 |
| 2016-07-06 | 242.09 |
| 2016-07-05 | 237.72 |
| 2016-07-04 | 237.72 |
| 2016-06-30 | 236.26 |
| 2016-06-29 | 234.81 |
| 2016-06-28 | 233.35 |
| 2016-06-27 | 233.35 |
| 2016-06-24 | 231.90 |
| 2016-06-23 | 234.81 |
| 2016-06-22 | 234.81 |
| 2016-06-21 | 234.81 |
| 2016-06-20 | 233.35 |
| 2016-06-17 | 231.90 |
| 2016-06-16 | 231.90 |
| 2016-06-15 | 231.90 |
| 2016-06-14 | 230.44 |
| 2016-06-13 | 230.44 |
| 2016-06-10 | 236.26 |
| 2016-06-08 | 236.26 |
| 2016-06-07 | 234.81 |
| 2016-06-06 | 234.81 |
| 2016-06-03 | 236.26 |
| 2016-06-02 | 234.81 |
| 2016-06-01 | 234.81 |
| 2016-05-31 | 234.81 |
| 2016-05-30 | 234.81 |
| 2016-05-27 | 234.81 |
| 2016-05-26 | 233.35 |
| 2016-05-25 | 233.35 |
| 2016-05-24 | 233.35 |
| 2016-05-23 | 234.08 |
| 2016-05-20 | 235.48 |
| 2016-05-19 | 224.30 |
| 2016-05-18 | 224.30 |
| 2016-05-17 | 224.30 |
| 2016-05-16 | 234.08 |
| 2016-05-13 | 238.27 |
| 2016-05-12 | 235.48 |
| 2016-05-11 | 235.48 |
| 2016-05-10 | 243.87 |
| 2016-05-09 | 242.47 |
| 2016-05-06 | 239.67 |
| 2016-05-05 | 243.87 |
| 2016-05-04 | 243.87 |
| 2016-05-03 | 242.47 |
| 2016-04-29 | 239.67 |
| 2016-04-28 | 239.67 |
| 2016-04-27 | 239.67 |
| 2016-04-26 | 236.88 |
| 2016-04-25 | 236.88 |
| 2016-04-22 | 236.88 |
| 2016-04-21 | 235.48 |
| 2016-04-20 | 229.89 |
| 2016-04-19 | 231.29 |
| 2016-04-18 | 234.08 |
| 2016-04-15 | 235.48 |
| 2016-04-14 | 229.89 |
| 2016-04-13 | 228.49 |
| 2016-04-12 | 224.30 |
| 2016-04-11 | 225.69 |
| 2016-04-08 | 228.49 |
| 2016-04-07 | 225.69 |
| 2016-04-06 | 224.30 |
| 2016-04-05 | 224.30 |
| 2016-04-01 | 225.69 |
| 2016-03-31 | 229.89 |
| 2016-03-30 | 228.49 |
| 2016-03-29 | 228.49 |
| 2016-03-24 | 228.49 |
| 2016-03-23 | 227.09 |
| 2016-03-22 | 228.49 |
| 2016-03-21 | 229.89 |
| 2016-03-18 | 231.29 |
| 2016-03-17 | 242.47 |
| 2016-03-16 | 235.48 |
| 2016-03-15 | 235.48 |
| 2016-03-14 | 235.48 |
| 2016-03-11 | 227.09 |
| 2016-03-10 | 234.08 |
| 2016-03-09 | 234.08 |
| 2016-03-08 | 228.49 |
| 2016-03-07 | 234.08 |
| 2016-03-04 | 225.69 |
| 2016-03-03 | 225.69 |
| 2016-03-02 | 225.69 |
| 2016-03-01 | 227.09 |
| 2016-02-29 | 227.09 |
| 2016-02-26 | 221.50 |
| 2016-02-25 | 228.49 |
| 2016-02-24 | 228.49 |
| 2016-02-23 | 228.49 |
| 2016-02-22 | 225.69 |
| 2016-02-19 | 224.30 |
| 2016-02-18 | 227.09 |
| 2016-02-17 | 229.89 |
| 2016-02-16 | 221.50 |
| 2016-02-15 | 221.50 |
| 2016-02-12 | 218.70 |
| 2016-02-11 | 217.31 |
| 2016-02-05 | 224.30 |
| 2016-02-04 | 222.90 |
| 2016-02-03 | 221.50 |
| 2016-02-02 | 234.08 |
| 2016-02-01 | 228.49 |
| 2016-01-29 | 234.08 |
| 2016-01-28 | 228.49 |
| 2016-01-27 | 228.49 |
| 2016-01-26 | 228.49 |
| 2016-01-25 | 235.48 |
| 2016-01-22 | 235.48 |
| 2016-01-21 | 221.50 |
| 2016-01-20 | 221.50 |
| 2016-01-19 | 246.66 |
| 2016-01-18 | 215.91 |
| 2016-01-15 | 222.90 |
| 2016-01-14 | 241.07 |
| 2016-01-13 | 246.66 |
| 2016-01-12 | 235.48 |
| 2016-01-11 | 236.88 |
| 2016-01-08 | 250.85 |
| 2016-01-07 | 255.05 |
| 2016-01-06 | 256.45 |
| 2016-01-05 | 256.45 |
| 2016-01-04 | 257.84 |
| 2015-12-31 | 257.84 |
| 2015-12-30 | 260.64 |
| 2015-12-29 | 255.05 |
| 2015-12-28 | 256.45 |
| 2015-12-24 | 255.05 |
| 2015-12-23 | 255.05 |
| 2015-12-22 | 255.05 |
| 2015-12-21 | 256.45 |
| 2015-12-18 | 256.45 |
| 2015-12-17 | 252.25 |
| 2015-12-16 | 252.25 |
| 2015-12-15 | 256.45 |
| 2015-12-14 | 246.66 |
| 2015-12-11 | 246.66 |
| 2015-12-10 | 248.06 |
| 2015-12-09 | 249.46 |
| 2015-12-08 | 249.46 |
| 2015-12-07 | 250.85 |
| 2015-12-04 | 250.85 |
| 2015-12-03 | 252.25 |
| 2015-12-02 | 252.25 |
| 2015-12-01 | 249.46 |
| 2015-11-30 | 249.46 |
| 2015-11-27 | 250.85 |
| 2015-11-26 | 250.85 |
| 2015-11-25 | 248.06 |
| 2015-11-24 | 248.06 |
| 2015-11-23 | 250.85 |
| 2015-11-20 | 250.85 |
| 2015-11-19 | 249.46 |
| 2015-11-18 | 246.66 |
| 2015-11-17 | 246.66 |
| 2015-11-16 | 248.06 |
| 2015-11-13 | 250.85 |
| 2015-11-12 | 250.85 |
| 2015-11-11 | 250.85 |
| 2015-11-10 | 250.85 |
| 2015-11-09 | 250.85 |
| 2015-11-06 | 250.85 |
| 2015-11-05 | 253.65 |
| 2015-11-04 | 253.65 |
| 2015-11-03 | 255.05 |
| 2015-11-02 | 255.05 |
| 2015-10-30 | 256.45 |
| 2015-10-29 | 259.24 |
| 2015-10-28 | 259.24 |
| 2015-10-27 | 256.45 |
| 2015-10-26 | 259.24 |
| 2015-10-23 | 259.24 |
| 2015-10-22 | 260.64 |
| 2015-10-20 | 256.45 |
| 2015-10-19 | 260.64 |
| 2015-10-16 | 260.64 |
| 2015-10-15 | 249.46 |
| 2015-10-14 | 249.46 |
| 2015-10-13 | 249.46 |
| 2015-10-12 | 248.06 |
| 2015-10-09 | 242.47 |
| 2015-10-08 | 241.07 |
| 2015-10-07 | 248.06 |
| 2015-10-06 | 243.87 |
| 2015-10-05 | 242.47 |
| 2015-10-02 | 238.27 |
| 2015-09-30 | 235.48 |
| 2015-09-29 | 235.48 |
| 2015-09-25 | 236.88 |
| 2015-09-24 | 235.48 |
| 2015-09-23 | 235.48 |
| 2015-09-22 | 243.87 |
| 2015-09-21 | 232.68 |
| 2015-09-18 | 238.27 |
| 2015-09-17 | 236.88 |
| 2015-09-16 | 231.29 |
| 2015-09-15 | 232.68 |
| 2015-09-14 | 229.89 |
| 2015-09-11 | 227.09 |
| 2015-09-10 | 232.68 |
| 2015-09-09 | 228.49 |
| 2015-09-08 | 222.90 |
| 2015-09-07 | 211.72 |
| 2015-09-04 | 214.51 |
| 2015-09-02 | 218.29 |
| 2015-09-01 | 218.29 |
| 2015-08-31 | 221.04 |
| 2015-08-28 | 221.04 |
| 2015-08-27 | 221.04 |
| 2015-08-26 | 214.15 |
| 2015-08-25 | 214.15 |
| 2015-08-24 | 214.15 |
| 2015-08-21 | 227.93 |
| 2015-08-20 | 234.82 |
| 2015-08-19 | 238.95 |
| 2015-08-18 | 247.22 |
| 2015-08-17 | 251.35 |
| 2015-08-14 | 251.35 |
| 2015-08-13 | 251.35 |
| 2015-08-12 | 249.98 |
| 2015-08-11 | 262.38 |
| 2015-08-10 | 262.38 |
| 2015-08-07 | 262.38 |
| 2015-08-06 | 263.75 |
| 2015-08-05 | 263.75 |
| 2015-08-04 | 254.11 |
| 2015-08-03 | 254.11 |
| 2015-07-31 | 258.24 |
| 2015-07-30 | 266.51 |
| 2015-07-29 | 254.11 |
| 2015-07-28 | 254.11 |
| 2015-07-27 | 252.73 |
| 2015-07-24 | 263.75 |
| 2015-07-23 | 263.75 |
| 2015-07-22 | 269.27 |
| 2015-07-21 | 267.89 |
| 2015-07-20 | 265.13 |
| 2015-07-17 | 262.38 |
| 2015-07-16 | 262.38 |
| 2015-07-15 | 258.24 |
| 2015-07-14 | 258.24 |
| 2015-07-13 | 244.46 |
| 2015-07-10 | 237.58 |
| 2015-07-09 | 230.69 |
| 2015-07-08 | 211.40 |
| 2015-07-07 | 240.33 |
| 2015-07-06 | 245.84 |
| 2015-07-03 | 278.91 |
| 2015-07-02 | 289.93 |
| 2015-06-30 | 281.67 |
| 2015-06-29 | 280.29 |
| 2015-06-26 | 288.56 |
| 2015-06-25 | 291.31 |
| 2015-06-24 | 296.82 |
| 2015-06-23 | 291.31 |
| 2015-06-22 | 292.69 |
| 2015-06-19 | 289.93 |
| 2015-06-18 | 295.45 |
| 2015-06-17 | 295.45 |
| 2015-06-16 | 292.69 |
| 2015-06-15 | 294.07 |
| 2015-06-12 | 300.96 |
| 2015-06-11 | 295.45 |
| 2015-06-10 | 303.71 |
| 2015-06-09 | 295.45 |
| 2015-06-08 | 299.58 |
| 2015-06-05 | 299.58 |
| 2015-06-04 | 298.20 |
| 2015-06-03 | 300.96 |
| 2015-06-02 | 299.58 |
| 2015-06-01 | 299.58 |
| 2015-05-29 | 299.58 |
| 2015-05-28 | 298.20 |
| 2015-05-27 | 305.09 |
| 2015-05-26 | 299.58 |
| 2015-05-22 | 291.31 |
| 2015-05-21 | 291.31 |
| 2015-05-20 | 292.69 |
| 2015-05-19 | 299.58 |
| 2015-05-18 | 293.38 |
| 2015-05-15 | 290.75 |
| 2015-05-14 | 293.38 |
| 2015-05-13 | 285.48 |
| 2015-05-12 | 288.12 |
| 2015-05-11 | 290.75 |
| 2015-05-08 | 284.17 |
| 2015-05-07 | 289.43 |
| 2015-05-06 | 292.06 |
| 2015-05-05 | 289.43 |
| 2015-05-04 | 292.06 |
| 2015-04-30 | 281.54 |
| 2015-04-29 | 281.54 |
| 2015-04-28 | 268.38 |
| 2015-04-27 | 289.43 |
| 2015-04-24 | 289.43 |
| 2015-04-23 | 293.38 |
| 2015-04-22 | 292.06 |
| 2015-04-21 | 288.12 |
| 2015-04-20 | 288.12 |
| 2015-04-17 | 294.69 |
| 2015-04-16 | 292.06 |
| 2015-04-15 | 293.38 |
| 2015-04-14 | 280.22 |
| 2015-04-13 | 286.80 |
| 2015-04-10 | 263.12 |
| 2015-04-09 | 255.22 |
| 2015-04-08 | 265.75 |
| 2015-04-02 | 259.17 |
| 2015-04-01 | 252.59 |
| 2015-03-31 | 246.02 |
| 2015-03-30 | 244.70 |
| 2015-03-27 | 238.12 |
| 2015-03-26 | 235.49 |
| 2015-03-25 | 235.49 |
| 2015-03-24 | 239.44 |
| 2015-03-23 | 236.81 |
| 2015-03-20 | 236.81 |
| 2015-03-19 | 239.44 |
| 2015-03-18 | 235.49 |
| 2015-03-17 | 231.54 |
| 2015-03-16 | 228.91 |
| 2015-03-13 | 222.33 |
| 2015-03-12 | 213.12 |
| 2015-03-11 | 209.18 |
| 2015-03-10 | 210.49 |
| 2015-03-09 | 211.81 |
| 2015-03-06 | 197.34 |
| 2015-03-05 | 197.34 |
| 2015-03-04 | 197.34 |
| 2015-03-03 | 197.34 |
| 2015-03-02 | 197.34 |
| 2015-02-27 | 197.34 |
| 2015-02-26 | 202.60 |
| 2015-02-25 | 197.34 |
| 2015-02-24 | 202.60 |
| 2015-02-23 | 198.65 |
| 2015-02-18 | 197.34 |
| 2015-02-17 | 197.34 |
| 2015-02-16 | 197.34 |
| 2015-02-13 | 197.34 |
| 2015-02-12 | 199.97 |
| 2015-02-11 | 205.23 |
| 2015-02-10 | 205.23 |
| 2015-02-09 | 197.34 |
| 2015-02-06 | 196.02 |
| 2015-02-05 | 196.02 |
| 2015-02-04 | 202.60 |
| 2015-02-03 | 199.97 |
| 2015-02-02 | 199.97 |
| 2015-01-30 | 199.97 |
| 2015-01-29 | 201.28 |
| 2015-01-28 | 202.60 |
| 2015-01-27 | 202.60 |
| 2015-01-26 | 202.60 |
| 2015-01-23 | 202.60 |
| 2015-01-22 | 206.55 |
| 2015-01-21 | 197.34 |
| 2015-01-20 | 192.07 |
| 2015-01-19 | 190.76 |
| 2015-01-16 | 193.39 |
| 2015-01-15 | 193.39 |
| 2015-01-14 | 196.02 |
| 2015-01-13 | 198.65 |
| 2015-01-12 | 205.23 |
| 2015-01-09 | 202.60 |
| 2015-01-08 | 203.91 |
| 2015-01-07 | 203.91 |
| 2015-01-06 | 199.97 |
| 2015-01-05 | 206.55 |
| 2015-01-02 | 198.65 |
| 2014-12-31 | 205.23 |
| 2014-12-30 | 205.23 |
| 2014-12-29 | 205.23 |
| 2014-12-24 | 202.60 |
| 2014-12-23 | 202.60 |
| 2014-12-22 | 199.97 |
| 2014-12-19 | 197.34 |
| 2014-12-18 | 197.34 |
| 2014-12-17 | 197.34 |
| 2014-12-16 | 197.34 |
| 2014-12-15 | 199.97 |
| 2014-12-12 | 201.28 |
| 2014-12-11 | 201.28 |
| 2014-12-10 | 203.91 |
| 2014-12-09 | 203.91 |
| 2014-12-08 | 205.23 |
| 2014-12-05 | 205.23 |
| 2014-12-04 | 202.60 |
| 2014-12-03 | 203.91 |
| 2014-12-02 | 215.76 |
| 2014-12-01 | 207.86 |
| 2014-11-28 | 210.49 |
| 2014-11-27 | 207.86 |
| 2014-11-26 | 210.49 |
| 2014-11-25 | 210.49 |
| 2014-11-24 | 215.76 |
| 2014-11-21 | 217.07 |
| 2014-11-20 | 217.07 |
| 2014-11-19 | 217.07 |
| 2014-11-18 | 205.23 |
| 2014-11-17 | 209.18 |
| 2014-11-14 | 207.86 |
| 2014-11-13 | 207.86 |
| 2014-11-12 | 202.60 |
| 2014-11-11 | 202.60 |
| 2014-11-10 | 202.60 |
| 2014-11-07 | 197.34 |
| 2014-11-06 | 196.02 |
| 2014-11-05 | 199.97 |
| 2014-11-04 | 199.97 |
| 2014-11-03 | 189.44 |
| 2014-10-31 | 189.44 |
| 2014-10-30 | 192.07 |
| 2014-10-29 | 196.02 |
| 2014-10-28 | 196.02 |
| 2014-10-27 | 196.02 |
| 2014-10-24 | 199.97 |
| 2014-10-23 | 199.97 |
| 2014-10-22 | 199.97 |
| 2014-10-21 | 199.97 |
| 2014-10-20 | 192.07 |
| 2014-10-17 | 190.76 |
| 2014-10-16 | 190.76 |
| 2014-10-15 | 190.76 |
| 2014-10-14 | 189.44 |
| 2014-10-13 | 189.44 |
| 2014-10-10 | 201.28 |
| 2014-10-09 | 201.28 |
| 2014-10-08 | 199.97 |
| 2014-10-07 | 199.97 |
| 2014-10-06 | 184.18 |
| 2014-10-03 | 193.39 |
| 2014-09-30 | 193.39 |
| 2014-09-29 | 201.28 |
| 2014-09-26 | 201.28 |
| 2014-09-25 | 203.91 |
| 2014-09-24 | 203.91 |
| 2014-09-23 | 203.91 |
| 2014-09-22 | 205.23 |
| 2014-09-19 | 209.18 |
| 2014-09-18 | 209.18 |
| 2014-09-17 | 209.18 |
| 2014-09-16 | 209.18 |
| 2014-09-15 | 209.18 |
| 2014-09-12 | 209.18 |
| 2014-09-11 | 209.18 |
| 2014-09-10 | 209.18 |
| 2014-09-08 | 203.91 |
| 2014-09-05 | 202.60 |
| 2014-09-04 | 196.02 |
| 2014-09-03 | 197.34 |
| 2014-09-02 | 196.02 |
| 2014-09-01 | 196.02 |
| 2014-08-29 | 192.07 |
| 2014-08-28 | 193.39 |
| 2014-08-27 | 195.99 |
| 2014-08-26 | 198.58 |
| 2014-08-25 | 197.28 |
| 2014-08-22 | 198.58 |
| 2014-08-21 | 199.88 |
| 2014-08-20 | 198.58 |
| 2014-08-19 | 198.58 |
| 2014-08-18 | 201.18 |
| 2014-08-15 | 220.65 |
| 2014-08-14 | 218.05 |
| 2014-08-13 | 215.46 |
| 2014-08-12 | 216.76 |
| 2014-08-11 | 214.16 |
| 2014-08-08 | 211.56 |
| 2014-08-07 | 211.56 |
| 2014-08-06 | 201.18 |
| 2014-08-05 | 205.07 |
| 2014-08-04 | 205.07 |
| 2014-08-01 | 203.77 |
| 2014-07-31 | 206.37 |
| 2014-07-30 | 205.07 |
| 2014-07-29 | 211.56 |
| 2014-07-28 | 207.67 |
| 2014-07-25 | 206.37 |
| 2014-07-24 | 206.37 |
| 2014-07-23 | 211.56 |
| 2014-07-22 | 208.97 |
| 2014-07-21 | 207.67 |
| 2014-07-18 | 207.67 |
| 2014-07-17 | 210.27 |
| 2014-07-16 | 206.37 |
| 2014-07-15 | 205.07 |
| 2014-07-14 | 201.18 |
| 2014-07-11 | 202.48 |
| 2014-07-10 | 199.88 |
| 2014-07-09 | 198.58 |
| 2014-07-08 | 201.18 |
| 2014-07-07 | 201.18 |
| 2014-07-04 | 190.79 |
| 2014-07-03 | 184.30 |
| 2014-07-02 | 185.60 |
| 2014-06-30 | 184.30 |
| 2014-06-27 | 175.21 |
| 2014-06-26 | 170.02 |
| 2014-06-25 | 163.53 |
| 2014-06-24 | 163.53 |
| 2014-06-23 | 164.83 |
| 2014-06-20 | 166.13 |
| 2014-06-19 | 166.13 |
| 2014-06-18 | 172.62 |
| 2014-06-17 | 166.13 |
| 2014-06-16 | 172.62 |
| 2014-06-13 | 172.62 |
| 2014-06-12 | 164.83 |
| 2014-06-11 | 172.62 |
| 2014-06-10 | 172.62 |
| 2014-06-09 | 173.92 |
| 2014-06-06 | 176.51 |
| 2014-06-05 | 159.64 |
| 2014-06-04 | 167.43 |
| 2014-06-03 | 167.43 |
| 2014-05-30 | 162.23 |
| 2014-05-29 | 162.23 |
| 2014-05-28 | 162.23 |
| 2014-05-27 | 162.23 |
| 2014-05-26 | 162.23 |
| 2014-05-23 | 162.23 |
| 2014-05-22 | 163.53 |
| 2014-05-21 | 157.04 |
| 2014-05-20 | 157.04 |
| 2014-05-19 | 157.04 |
| 2014-05-16 | 163.53 |
| 2014-05-15 | 166.13 |
| 2014-05-14 | 166.13 |
| 2014-05-13 | 158.08 |
| 2014-05-12 | 169.19 |
| 2014-05-09 | 171.66 |
| 2014-05-08 | 171.66 |
| 2014-05-07 | 171.66 |
| 2014-05-05 | 171.66 |
| 2014-05-02 | 171.66 |
| 2014-04-30 | 171.66 |
| 2014-04-29 | 172.90 |
| 2014-04-28 | 174.13 |
| 2014-04-25 | 177.84 |
| 2014-04-24 | 176.60 |
| 2014-04-23 | 176.60 |
| 2014-04-22 | 177.84 |
| 2014-04-17 | 177.84 |
| 2014-04-16 | 177.84 |
| 2014-04-15 | 177.84 |
| 2014-04-14 | 172.90 |
| 2014-04-11 | 172.90 |
| 2014-04-10 | 174.13 |
| 2014-04-09 | 170.43 |
| 2014-04-08 | 169.19 |
| 2014-04-07 | 166.72 |
| 2014-04-04 | 164.25 |
| 2014-04-03 | 171.66 |
| 2014-04-02 | 163.02 |
| 2014-04-01 | 160.55 |
| 2014-03-31 | 160.55 |
| 2014-03-28 | 160.55 |
| 2014-03-27 | 158.08 |
| 2014-03-26 | 159.31 |
| 2014-03-25 | 164.25 |
| 2014-03-24 | 165.49 |
| 2014-03-21 | 161.78 |
| 2014-03-20 | 160.55 |
| 2014-03-19 | 159.31 |
| 2014-03-18 | 159.31 |
| 2014-03-17 | 160.55 |
| 2014-03-14 | 159.31 |
| 2014-03-13 | 163.02 |
| 2014-03-12 | 164.25 |
| 2014-03-11 | 166.72 |
| 2014-03-10 | 161.78 |
| 2014-03-07 | 149.43 |
| 2014-03-06 | 145.73 |
| 2014-03-05 | 145.73 |
| 2014-03-04 | 142.03 |
| 2014-03-03 | 142.03 |
| 2014-02-28 | 146.97 |
| 2014-02-27 | 146.97 |
| 2014-02-26 | 146.97 |
| 2014-02-25 | 146.97 |
| 2014-02-24 | 146.97 |
| 2014-02-21 | 146.97 |
| 2014-02-20 | 145.73 |
| 2014-02-19 | 148.20 |
| 2014-02-18 | 149.43 |
| 2014-02-17 | 149.43 |
| 2014-02-14 | 149.43 |
| 2014-02-13 | 140.79 |
| 2014-02-12 | 140.79 |
| 2014-02-11 | 140.79 |
| 2014-02-10 | 139.56 |
| 2014-02-07 | 140.79 |
| 2014-02-06 | 140.79 |
| 2014-02-05 | 140.79 |
| 2014-02-04 | 142.03 |
| 2014-01-30 | 142.03 |
| 2014-01-29 | 142.03 |
| 2014-01-28 | 142.03 |
| 2014-01-27 | 140.79 |
| 2014-01-24 | 153.14 |
| 2014-01-23 | 153.14 |
| 2014-01-22 | 148.20 |
| 2014-01-21 | 148.20 |
| 2014-01-20 | 151.90 |
| 2014-01-17 | 146.97 |
| 2014-01-16 | 146.97 |
| 2014-01-15 | 146.97 |
| 2014-01-14 | 146.97 |
| 2014-01-13 | 146.97 |
| 2014-01-10 | 146.97 |
| 2014-01-09 | 146.97 |
| 2014-01-08 | 146.97 |
| 2014-01-07 | 144.50 |
| 2014-01-06 | 144.50 |
| 2014-01-03 | 146.97 |
| 2014-01-02 | 146.97 |
| 2013-12-31 | 144.50 |
| 2013-12-30 | 149.43 |
| 2013-12-27 | 146.97 |
| 2013-12-24 | 146.97 |
| 2013-12-23 | 139.56 |
| 2013-12-20 | 146.97 |
| 2013-12-19 | 146.97 |
| 2013-12-18 | 146.97 |
| 2013-12-17 | 146.97 |
| 2013-12-16 | 146.97 |
| 2013-12-13 | 145.73 |
| 2013-12-12 | 145.73 |
| 2013-12-11 | 153.14 |
| 2013-12-10 | 155.61 |
| 2013-12-09 | 156.84 |
| 2013-12-06 | 146.97 |
| 2013-12-05 | 145.73 |
| 2013-12-04 | 148.20 |
| 2013-12-03 | 148.20 |
| 2013-12-02 | 148.20 |
| 2013-11-29 | 145.73 |
| 2013-11-28 | 148.20 |
| 2013-11-27 | 148.20 |
| 2013-11-26 | 154.37 |
| 2013-11-25 | 156.84 |
| 2013-11-22 | 148.20 |
| 2013-11-21 | 148.20 |
| 2013-11-20 | 153.14 |
| 2013-11-19 | 149.43 |
| 2013-11-18 | 146.97 |
| 2013-11-15 | 156.84 |
| 2013-11-14 | 146.97 |
| 2013-11-13 | 146.97 |
| 2013-11-12 | 148.20 |
| 2013-11-11 | 146.97 |
| 2013-11-08 | 146.97 |
| 2013-11-07 | 153.14 |
| 2013-11-06 | 156.84 |
| 2013-11-05 | 146.97 |
| 2013-11-04 | 146.97 |
| 2013-11-01 | 148.20 |
| 2013-10-31 | 153.14 |
| 2013-10-30 | 151.90 |
| 2013-10-29 | 150.67 |
| 2013-10-28 | 150.67 |
| 2013-10-25 | 150.67 |
| 2013-10-24 | 150.67 |
| 2013-10-23 | 150.67 |
| 2013-10-22 | 148.20 |
| 2013-10-21 | 151.90 |
| 2013-10-18 | 151.90 |
| 2013-10-17 | 153.14 |
| 2013-10-16 | 154.37 |
| 2013-10-15 | 154.37 |
| 2013-10-11 | 154.37 |
| 2013-10-10 | 154.37 |
| 2013-10-09 | 148.20 |
| 2013-10-08 | 149.43 |
| 2013-10-07 | 151.90 |
| 2013-10-04 | 155.61 |
| 2013-10-03 | 155.61 |
| 2013-10-02 | 155.61 |
| 2013-09-30 | 153.14 |
| 2013-09-27 | 161.78 |
| 2013-09-26 | 163.02 |
| 2013-09-25 | 161.78 |
| 2013-09-24 | 163.02 |
| 2013-09-23 | 163.02 |
| 2013-09-19 | 163.02 |
| 2013-09-18 | 154.37 |
| 2013-09-17 | 154.37 |
| 2013-09-16 | 156.84 |
| 2013-09-13 | 150.67 |
| 2013-09-12 | 151.90 |
| 2013-09-11 | 151.90 |
| 2013-09-10 | 153.14 |
| 2013-09-09 | 146.97 |
| 2013-09-06 | 144.50 |
| 2013-09-05 | 144.50 |
| 2013-09-04 | 146.97 |
| 2013-09-03 | 146.97 |
| 2013-09-02 | 146.97 |
| 2013-08-30 | 146.97 |
| 2013-08-29 | 146.97 |
| 2013-08-28 | 142.89 |
| 2013-08-27 | 142.89 |
| 2013-08-26 | 144.10 |
| 2013-08-23 | 144.10 |
| 2013-08-22 | 144.10 |
| 2013-08-21 | 144.10 |
| 2013-08-20 | 146.52 |
| 2013-08-19 | 151.35 |
| 2013-08-16 | 151.35 |
| 2013-08-15 | 159.81 |
| 2013-08-13 | 153.77 |
| 2013-08-12 | 147.72 |
| 2013-08-09 | 153.77 |
| 2013-08-08 | 153.77 |
| 2013-08-07 | 153.77 |
| 2013-08-06 | 153.77 |
| 2013-08-05 | 153.77 |
| 2013-08-02 | 153.77 |
| 2013-08-01 | 151.35 |
| 2013-07-31 | 146.52 |
| 2013-07-30 | 153.77 |
| 2013-07-29 | 159.81 |
| 2013-07-26 | 153.77 |
| 2013-07-25 | 148.93 |
| 2013-07-24 | 153.77 |
| 2013-07-23 | 165.85 |
| 2013-07-22 | 151.35 |
| 2013-07-19 | 153.77 |
| 2013-07-18 | 156.18 |
| 2013-07-17 | 156.18 |
| 2013-07-16 | 153.77 |
| 2013-07-15 | 161.02 |
| 2013-07-12 | 141.68 |
| 2013-07-11 | 142.89 |
| 2013-07-10 | 130.81 |
| 2013-07-09 | 133.22 |
| 2013-07-08 | 133.22 |
| 2013-07-05 | 133.22 |
| 2013-07-04 | 125.97 |
| 2013-07-03 | 125.97 |
| 2013-07-02 | 125.97 |
| 2013-06-28 | 125.97 |
| 2013-06-27 | 132.01 |
| 2013-06-26 | 132.01 |
| 2013-06-25 | 132.01 |
| 2013-06-24 | 132.01 |
| 2013-06-21 | 132.01 |
| 2013-06-20 | 132.01 |
| 2013-06-19 | 132.01 |
| 2013-06-18 | 132.01 |
| 2013-06-17 | 128.39 |
| 2013-06-14 | 124.76 |
| 2013-06-13 | 124.76 |
| 2013-06-11 | 129.60 |
| 2013-06-10 | 132.01 |
| 2013-06-07 | 132.01 |
| 2013-06-06 | 132.01 |
| 2013-06-05 | 129.60 |
| 2013-06-04 | 136.85 |
| 2013-06-03 | 136.85 |
| 2013-05-31 | 136.85 |
| 2013-05-30 | 136.85 |
| 2013-05-29 | 136.85 |
| 2013-05-28 | 138.06 |
| 2013-05-27 | 138.06 |
| 2013-05-24 | 136.85 |
| 2013-05-23 | 139.27 |
| 2013-05-22 | 139.27 |
| 2013-05-21 | 144.10 |
| 2013-05-20 | 148.93 |
| 2013-05-16 | 142.89 |
| 2013-05-15 | 142.89 |
| 2013-05-14 | 143.25 |
| 2013-05-13 | 143.25 |
| 2013-05-10 | 143.25 |
| 2013-05-09 | 146.74 |
| 2013-05-08 | 142.09 |
| 2013-05-07 | 138.60 |
| 2013-05-06 | 138.60 |
| 2013-05-03 | 137.43 |
| 2013-05-02 | 137.43 |
| 2013-04-30 | 137.43 |
| 2013-04-29 | 137.43 |
| 2013-04-26 | 137.43 |
| 2013-04-25 | 137.43 |
| 2013-04-24 | 137.43 |
| 2013-04-23 | 137.43 |
| 2013-04-22 | 131.61 |
| 2013-04-19 | 130.45 |
| 2013-04-18 | 128.12 |
| 2013-04-17 | 130.45 |
| 2013-04-16 | 131.61 |
| 2013-04-15 | 130.45 |
| 2013-04-12 | 137.43 |
| 2013-04-11 | 136.27 |
| 2013-04-10 | 136.27 |
| 2013-04-09 | 136.27 |
| 2013-04-08 | 132.78 |
| 2013-04-05 | 132.78 |
| 2013-04-03 | 138.60 |
| 2013-04-02 | 135.11 |
| 2013-03-28 | 138.60 |
| 2013-03-27 | 139.76 |
| 2013-03-26 | 135.11 |
| 2013-03-25 | 133.94 |
| 2013-03-22 | 137.43 |
| 2013-03-21 | 133.94 |
| 2013-03-20 | 136.27 |
| 2013-03-19 | 136.27 |
| 2013-03-18 | 136.27 |
| 2013-03-15 | 140.93 |
| 2013-03-14 | 138.60 |
| 2013-03-13 | 139.76 |
| 2013-03-12 | 139.76 |
| 2013-03-11 | 146.74 |
| 2013-03-08 | 143.25 |
| 2013-03-07 | 138.60 |
| 2013-03-06 | 140.93 |
| 2013-03-05 | 144.42 |
| 2013-03-04 | 123.47 |
| 2013-03-01 | 115.32 |
| 2013-02-28 | 112.99 |
| 2013-02-27 | 109.50 |
| 2013-02-26 | 109.50 |
| 2013-02-25 | 115.32 |
| 2013-02-22 | 118.81 |
| 2013-02-21 | 110.66 |
| 2013-02-20 | 114.16 |
| 2013-02-19 | 112.99 |
| 2013-02-18 | 114.16 |
| 2013-02-15 | 115.32 |
| 2013-02-14 | 112.99 |
| 2013-02-08 | 111.83 |
| 2013-02-07 | 110.66 |
| 2013-02-06 | 110.66 |
| 2013-02-05 | 112.99 |
| 2013-02-04 | 114.16 |
| 2013-02-01 | 116.48 |
| 2013-01-31 | 108.34 |
| 2013-01-30 | 108.34 |
| 2013-01-29 | 107.17 |
| 2013-01-28 | 104.84 |
| 2013-01-25 | 103.68 |
| 2013-01-24 | 103.68 |
| 2013-01-23 | 103.68 |
| 2013-01-22 | 104.84 |
| 2013-01-21 | 107.17 |
| 2013-01-18 | 104.84 |
| 2013-01-17 | 102.52 |
| 2013-01-16 | 101.35 |
| 2013-01-15 | 100.19 |
| 2013-01-14 | 99.03 |
| 2013-01-11 | 93.21 |
| 2013-01-10 | 95.53 |
| 2013-01-09 | 95.53 |
| 2013-01-08 | 93.21 |
| 2013-01-07 | 95.53 |
| 2013-01-04 | 92.04 |
| 2013-01-03 | 89.71 |
| 2013-01-02 | 86.22 |
| 2012-12-31 | 82.73 |
| 2012-12-28 | 82.73 |
| 2012-12-27 | 82.73 |
| 2012-12-24 | 80.40 |
| 2012-12-21 | 80.40 |
| 2012-12-20 | 75.75 |
| 2012-12-19 | 76.91 |
| 2012-12-18 | 76.91 |
| 2012-12-17 | 76.91 |
| 2012-12-14 | 76.91 |
| 2012-12-13 | 76.91 |
| 2012-12-12 | 79.24 |
| 2012-12-11 | 75.75 |
| 2012-12-10 | 79.24 |
| 2012-12-07 | 83.89 |
| 2012-12-06 | 73.42 |
| 2012-12-05 | 69.93 |
| 2012-12-04 | 69.93 |
| 2012-12-03 | 69.93 |
| 2012-11-30 | 69.93 |
| 2012-11-29 | 69.93 |
| 2012-11-28 | 64.11 |
| 2012-11-27 | 68.76 |
| 2012-11-26 | 68.76 |
| 2012-11-23 | 68.76 |
| 2012-11-22 | 67.60 |
| 2012-11-21 | 67.60 |
| 2012-11-20 | 67.60 |
| 2012-11-19 | 64.11 |
| 2012-11-16 | 67.60 |
| 2012-11-15 | 68.76 |
| 2012-11-14 | 68.76 |
| 2012-11-13 | 68.76 |
| 2012-11-12 | 69.93 |
| 2012-11-09 | 69.93 |
| 2012-11-08 | 65.27 |
| 2012-11-07 | 67.60 |
| 2012-11-06 | 68.76 |
| 2012-11-05 | 68.76 |
| 2012-11-02 | 72.26 |
| 2012-11-01 | 71.09 |
| 2012-10-31 | 69.93 |
| 2012-10-30 | 69.93 |
| 2012-10-29 | 69.93 |
| 2012-10-26 | 69.93 |
| 2012-10-25 | 74.58 |
| 2012-10-24 | 74.58 |
| 2012-10-22 | 69.93 |
| 2012-10-19 | 72.26 |
| 2012-10-18 | 72.26 |
| 2012-10-17 | 71.09 |
| 2012-10-16 | 69.93 |
| 2012-10-15 | 69.93 |
| 2012-10-12 | 69.93 |
| 2012-10-11 | 75.75 |
| 2012-10-10 | 75.75 |
| 2012-10-09 | 74.58 |
| 2012-10-08 | 74.58 |
| 2012-10-05 | 74.58 |
| 2012-10-04 | 67.60 |
| 2012-10-03 | 65.27 |
| 2012-09-28 | 65.27 |
| 2012-09-27 | 62.94 |
| 2012-09-26 | 67.60 |
| 2012-09-25 | 67.60 |
| 2012-09-24 | 61.78 |
| 2012-09-21 | 61.78 |
| 2012-09-20 | 64.11 |
| 2012-09-19 | 61.78 |
| 2012-09-18 | 61.78 |
| 2012-09-17 | 61.78 |
| 2012-09-14 | 55.96 |
| 2012-09-13 | 54.80 |
| 2012-09-12 | 55.96 |
| 2012-09-11 | 51.31 |
| 2012-09-10 | 54.80 |
| 2012-09-07 | 54.80 |
| 2012-09-06 | 52.47 |
| 2012-09-05 | 51.31 |
| 2012-09-04 | 51.31 |
| 2012-09-03 | 51.31 |
| 2012-08-31 | 57.71 |
| 2012-08-30 | 57.71 |
| 2012-08-29 | 57.71 |
| 2012-08-28 | 57.71 |
| 2012-08-27 | 58.84 |
| 2012-08-24 | 58.84 |
| 2012-08-23 | 58.84 |
| 2012-08-22 | 59.98 |
| 2012-08-21 | 50.90 |
| 2012-08-20 | 50.90 |
| 2012-08-17 | 50.90 |
| 2012-08-16 | 50.90 |
| 2012-08-15 | 50.90 |
| 2012-08-14 | 50.90 |
| 2012-08-13 | 50.90 |
| 2012-08-10 | 50.90 |
| 2012-08-09 | 50.90 |
| 2012-08-08 | 52.03 |
| 2012-08-07 | 61.11 |
| 2012-08-06 | 64.51 |
| 2012-08-03 | 50.90 |
| 2012-08-02 | 50.90 |
| 2012-08-01 | 48.63 |
| 2012-07-31 | 48.63 |
| 2012-07-30 | 48.63 |
| 2012-07-27 | 48.63 |
| 2012-07-26 | 46.36 |
| 2012-07-25 | 49.76 |
| 2012-07-24 | 48.63 |
| 2012-07-23 | 54.30 |
| 2012-07-20 | 56.57 |
| 2012-07-19 | 56.57 |
| 2012-07-18 | 56.57 |
| 2012-07-17 | 56.57 |
| 2012-07-16 | 56.57 |
| 2012-07-13 | 56.57 |
| 2012-07-12 | 49.76 |
| 2012-07-11 | 49.76 |
| 2012-07-10 | 49.76 |
| 2012-07-09 | 49.76 |
| 2012-07-06 | 56.57 |
| 2012-07-05 | 53.17 |
| 2012-07-04 | 53.17 |
| 2012-07-03 | 50.90 |
| 2012-06-29 | 50.90 |
| 2012-06-28 | 50.90 |
| 2012-06-27 | 50.90 |
| 2012-06-26 | 49.76 |
| 2012-06-25 | 53.17 |
| 2012-06-22 | 53.17 |
| 2012-06-21 | 53.17 |
| 2012-06-20 | 53.17 |
| 2012-06-19 | 53.17 |
| 2012-06-18 | 53.17 |
| 2012-06-15 | 52.03 |
| 2012-06-14 | 49.76 |
| 2012-06-13 | 49.76 |
| 2012-06-12 | 46.36 |
| 2012-06-11 | 45.23 |
| 2012-06-08 | 42.96 |
| 2012-06-07 | 42.96 |
| 2012-06-06 | 41.82 |
| 2012-06-05 | 44.09 |
| 2012-06-04 | 42.96 |
| 2012-06-01 | 46.36 |
| 2012-05-31 | 44.09 |
| 2012-05-30 | 48.63 |
| 2012-05-29 | 50.90 |
| 2012-05-28 | 44.09 |
| 2012-05-25 | 44.09 |
| 2012-05-24 | 44.09 |
| 2012-05-23 | 44.09 |
| 2012-05-22 | 45.23 |
| 2012-05-21 | 44.09 |
| 2012-05-18 | 46.36 |
| 2012-05-17 | 56.57 |
| 2012-05-16 | 53.62 |
| 2012-05-15 | 53.62 |
| 2012-05-14 | 53.62 |
| 2012-05-11 | 48.17 |
| 2012-05-10 | 48.17 |
| 2012-05-09 | 51.44 |
| 2012-05-08 | 50.35 |
| 2012-05-07 | 51.44 |
| 2012-05-04 | 54.71 |
| 2012-05-03 | 54.71 |
| 2012-05-02 | 55.80 |
| 2012-04-30 | 53.62 |
| 2012-04-27 | 53.62 |
| 2012-04-26 | 53.62 |
| 2012-04-25 | 53.62 |
| 2012-04-24 | 56.89 |
| 2012-04-23 | 56.89 |
| 2012-04-20 | 56.89 |
| 2012-04-19 | 56.89 |
| 2012-04-18 | 56.89 |
| 2012-04-17 | 55.80 |
| 2012-04-16 | 55.80 |
| 2012-04-13 | 55.80 |
| 2012-04-12 | 55.80 |
| 2012-04-11 | 54.71 |
| 2012-04-10 | 54.71 |
| 2012-04-05 | 54.71 |
| 2012-04-03 | 54.71 |
| 2012-04-02 | 48.17 |
| 2012-03-30 | 54.71 |
| 2012-03-29 | 51.44 |
| 2012-03-28 | 54.71 |
| 2012-03-27 | 54.71 |
| 2012-03-26 | 54.71 |
| 2012-03-23 | 54.71 |
| 2012-03-22 | 54.71 |
| 2012-03-21 | 54.71 |
| 2012-03-20 | 54.71 |
| 2012-03-19 | 56.89 |
| 2012-03-16 | 56.89 |
| 2012-03-15 | 55.80 |
| 2012-03-14 | 56.89 |
| 2012-03-13 | 56.89 |
| 2012-03-12 | 56.89 |
| 2012-03-09 | 61.25 |
| 2012-03-08 | 60.16 |
| 2012-03-07 | 60.16 |
| 2012-03-06 | 60.16 |
| 2012-03-05 | 62.34 |
| 2012-03-02 | 63.43 |
| 2012-03-01 | 63.43 |
| 2012-02-29 | 65.61 |
| 2012-02-28 | 67.79 |
| 2012-02-27 | 63.43 |
| 2012-02-24 | 63.43 |
| 2012-02-23 | 60.16 |
| 2012-02-22 | 60.16 |
| 2012-02-21 | 55.80 |
| 2012-02-20 | 55.80 |
| 2012-02-17 | 52.53 |
| 2012-02-16 | 50.35 |
| 2012-02-15 | 50.35 |
| 2012-02-14 | 48.17 |
| 2012-02-13 | 48.17 |
| 2012-02-10 | 50.35 |
| 2012-02-09 | 46.00 |
| 2012-02-08 | 44.91 |
| 2012-02-07 | 44.91 |
| 2012-02-06 | 47.09 |
| 2012-02-03 | 43.82 |
| 2012-02-02 | 43.82 |
| 2012-02-01 | 39.46 |
| 2012-01-31 | 43.82 |
| 2012-01-30 | 43.82 |
| 2012-01-27 | 41.64 |
| 2012-01-26 | 41.64 |
| 2012-01-20 | 41.64 |
| 2012-01-19 | 41.64 |
| 2012-01-18 | 39.46 |
| 2012-01-17 | 37.28 |
| 2012-01-16 | 37.28 |
| 2012-01-13 | 36.19 |
| 2012-01-12 | 36.19 |
| 2012-01-11 | 37.28 |
| 2012-01-10 | 37.28 |
| 2012-01-09 | 36.19 |
| 2012-01-06 | 36.19 |
| 2012-01-05 | 37.28 |
| 2012-01-04 | 37.28 |
| 2012-01-03 | 37.28 |
| 2011-12-30 | 36.19 |
| 2011-12-29 | 36.19 |
| 2011-12-28 | 36.19 |
| 2011-12-23 | 36.19 |
| 2011-12-22 | 38.37 |
| 2011-12-21 | 38.37 |
| 2011-12-20 | 37.28 |
| 2011-12-19 | 37.28 |
| 2011-12-16 | 37.28 |
| 2011-12-15 | 44.91 |
| 2011-12-14 | 44.91 |
| 2011-12-13 | 44.91 |
| 2011-12-12 | 44.91 |
| 2011-12-09 | 44.91 |
| 2011-12-08 | 44.91 |
| 2011-12-07 | 44.91 |
| 2011-12-06 | 44.91 |
| 2011-12-05 | 44.91 |
| 2011-12-02 | 44.91 |
| 2011-12-01 | 47.09 |
| 2011-11-30 | 47.09 |
| 2011-11-29 | 47.09 |
| 2011-11-28 | 47.09 |
| 2011-11-25 | 47.09 |
| 2011-11-24 | 47.09 |
| 2011-11-23 | 39.46 |
| 2011-11-22 | 39.46 |
| 2011-11-21 | 39.46 |
| 2011-11-18 | 39.46 |
| 2011-11-17 | 48.17 |
| 2011-11-16 | 48.17 |
| 2011-11-15 | 48.17 |
| 2011-11-14 | 48.17 |
| 2011-11-11 | 48.17 |
| 2011-11-10 | 48.17 |
| 2011-11-09 | 48.17 |
| 2011-11-08 | 48.17 |
| 2011-11-07 | 51.44 |
| 2011-11-04 | 48.17 |
| 2011-11-03 | 41.64 |
| 2011-11-02 | 36.19 |
| 2011-11-01 | 36.19 |
| 2011-10-31 | 39.46 |
| 2011-10-28 | 39.46 |
| 2011-10-27 | 35.10 |
| 2011-10-26 | 35.10 |
| 2011-10-25 | 35.10 |
| 2011-10-24 | 36.19 |
| 2011-10-21 | 34.01 |
| 2011-10-20 | 34.01 |
| 2011-10-19 | 34.01 |
| 2011-10-18 | 32.92 |
| 2011-10-17 | 35.10 |
| 2011-10-14 | 34.01 |
| 2011-10-13 | 39.46 |
| 2011-10-12 | 39.46 |
| 2011-10-11 | 39.46 |
| 2011-10-10 | 40.55 |
| 2011-10-07 | 40.55 |
| 2011-10-06 | 27.47 |
| 2011-10-04 | 25.29 |
| 2011-10-03 | 30.74 |
| 2011-09-30 | 30.74 |
| 2011-09-28 | 32.92 |
| 2011-09-27 | 32.92 |
| 2011-09-26 | 30.74 |
| 2011-09-23 | 41.64 |
| 2011-09-22 | 41.64 |
| 2011-09-21 | 52.53 |
| 2011-09-20 | 59.07 |
| 2011-09-19 | 59.07 |
| 2011-09-16 | 59.07 |
| 2011-09-15 | 59.07 |
| 2011-09-14 | 59.07 |
| 2011-09-12 | 59.07 |
| 2011-09-09 | 61.25 |
| 2011-09-08 | 61.25 |
| 2011-09-07 | 61.25 |
| 2011-09-06 | 66.70 |
| 2011-09-05 | 66.70 |
| 2011-09-02 | 71.05 |
| 2011-09-01 | 72.14 |
| 2011-08-31 | 66.15 |
| 2011-08-30 | 63.00 |
| 2011-08-29 | 63.00 |
| 2011-08-26 | 63.00 |
| 2011-08-25 | 63.00 |
| 2011-08-24 | 60.89 |
| 2011-08-23 | 69.31 |
| 2011-08-22 | 63.00 |
| 2011-08-19 | 63.00 |
| 2011-08-18 | 67.20 |
| 2011-08-17 | 67.20 |
| 2011-08-16 | 64.05 |
| 2011-08-15 | 63.00 |
| 2011-08-12 | 59.84 |
| 2011-08-11 | 56.69 |
| 2011-08-10 | 57.74 |
| 2011-08-09 | 55.64 |
| 2011-08-08 | 58.79 |
| 2011-08-05 | 70.36 |
| 2011-08-04 | 73.51 |
| 2011-08-03 | 74.56 |
| 2011-08-02 | 74.56 |
| 2011-08-01 | 77.72 |
| 2011-07-29 | 75.62 |
| 2011-07-28 | 73.51 |
| 2011-07-27 | 77.72 |
| 2011-07-26 | 67.20 |
| 2011-07-25 | 65.10 |
| 2011-07-22 | 66.15 |
| 2011-07-21 | 66.15 |
| 2011-07-20 | 66.15 |
| 2011-07-19 | 66.15 |
| 2011-07-18 | 68.26 |
| 2011-07-15 | 70.36 |
| 2011-07-14 | 68.26 |
| 2011-07-13 | 63.00 |
| 2011-07-12 | 63.00 |
| 2011-07-11 | 65.10 |
| 2011-07-08 | 65.10 |
| 2011-07-07 | 68.26 |
| 2011-07-06 | 67.20 |
| 2011-07-05 | 67.20 |
| 2011-07-04 | 69.31 |
| 2011-06-30 | 69.31 |
| 2011-06-29 | 66.15 |
| 2011-06-28 | 66.15 |
| 2011-06-27 | 66.15 |
| 2011-06-24 | 66.15 |
| 2011-06-23 | 61.95 |
| 2011-06-22 | 61.95 |
| 2011-06-21 | 61.95 |
| 2011-06-20 | 59.84 |
| 2011-06-17 | 66.15 |
| 2011-06-16 | 66.15 |
| 2011-06-15 | 70.36 |
| 2011-06-14 | 70.36 |
| 2011-06-13 | 70.36 |
| 2011-06-10 | 70.36 |
| 2011-06-09 | 70.36 |
| 2011-06-08 | 70.36 |
| 2011-06-07 | 70.36 |
| 2011-06-03 | 75.62 |
| 2011-06-02 | 75.62 |
| 2011-06-01 | 75.62 |
| 2011-05-31 | 73.51 |
| 2011-05-30 | 70.36 |
| 2011-05-27 | 71.41 |
| 2011-05-26 | 72.46 |
| 2011-05-25 | 73.51 |
| 2011-05-24 | 73.51 |
| 2011-05-23 | 73.51 |
| 2011-05-20 | 75.62 |
| 2011-05-19 | 75.62 |
| 2011-05-18 | 73.51 |
| 2011-05-17 | 75.55 |
| 2011-05-16 | 75.55 |
| 2011-05-13 | 71.47 |
| 2011-05-12 | 71.47 |
| 2011-05-11 | 70.45 |
| 2011-05-09 | 70.45 |
| 2011-05-06 | 70.45 |
| 2011-05-05 | 70.45 |
| 2011-05-04 | 72.49 |
| 2011-05-03 | 72.49 |
| 2011-04-29 | 72.49 |
| 2011-04-28 | 74.53 |
| 2011-04-27 | 74.53 |
| 2011-04-26 | 74.53 |
| 2011-04-21 | 73.51 |
| 2011-04-20 | 78.62 |
| 2011-04-19 | 73.51 |
| 2011-04-18 | 74.53 |
| 2011-04-15 | 74.53 |
| 2011-04-14 | 73.51 |
| 2011-04-13 | 73.51 |
| 2011-04-12 | 73.51 |
| 2011-04-11 | 73.51 |
| 2011-04-08 | 73.51 |
| 2011-04-07 | 73.51 |
| 2011-04-06 | 73.51 |
| 2011-04-04 | 74.53 |
| 2011-04-01 | 72.49 |
| 2011-03-31 | 72.49 |
| 2011-03-30 | 71.47 |
| 2011-03-29 | 68.41 |
| 2011-03-28 | 67.39 |
| 2011-03-25 | 71.47 |
| 2011-03-24 | 71.47 |
| 2011-03-23 | 71.47 |
| 2011-03-22 | 71.47 |
| 2011-03-21 | 73.51 |
| 2011-03-18 | 73.51 |
| 2011-03-17 | 67.39 |
| 2011-03-16 | 75.55 |
| 2011-03-15 | 66.37 |
| 2011-03-14 | 68.41 |
| 2011-03-11 | 66.37 |
| 2011-03-10 | 66.37 |
| 2011-03-09 | 69.43 |
| 2011-03-08 | 69.43 |
| 2011-03-07 | 76.58 |
| 2011-03-04 | 77.60 |
| 2011-03-03 | 70.45 |
| 2011-03-02 | 69.43 |
| 2011-03-01 | 66.37 |
| 2011-02-28 | 66.37 |
| 2011-02-25 | 66.37 |
| 2011-02-24 | 67.39 |
| 2011-02-23 | 70.45 |
| 2011-02-22 | 67.39 |
| 2011-02-21 | 71.47 |
| 2011-02-18 | 78.62 |
| 2011-02-17 | 80.66 |
| 2011-02-16 | 80.66 |
| 2011-02-15 | 80.66 |
| 2011-02-14 | 80.66 |
| 2011-02-11 | 71.47 |
| 2011-02-10 | 76.58 |
| 2011-02-09 | 74.53 |
| 2011-02-08 | 78.62 |
| 2011-02-07 | 73.51 |
| 2011-02-02 | 77.60 |
| 2011-02-01 | 74.53 |
| 2011-01-31 | 71.47 |
| 2011-01-28 | 76.58 |
| 2011-01-27 | 74.53 |
| 2011-01-26 | 69.43 |
| 2011-01-25 | 69.43 |
| 2011-01-24 | 72.49 |
| 2011-01-21 | 81.68 |
| 2011-01-20 | 82.70 |
| 2011-01-19 | 87.80 |
| 2011-01-18 | 86.78 |
| 2011-01-17 | 85.76 |
| 2011-01-14 | 85.76 |
| 2011-01-13 | 84.74 |
| 2011-01-12 | 89.84 |
| 2011-01-11 | 87.80 |
| 2011-01-10 | 86.78 |
| 2011-01-07 | 88.82 |
| 2011-01-06 | 85.76 |
| 2011-01-05 | 84.74 |
| 2011-01-04 | 83.72 |
| 2011-01-03 | 76.58 |
| 2010-12-31 | 75.55 |
| 2010-12-30 | 75.55 |
| 2010-12-29 | 74.53 |
| 2010-12-28 | 73.51 |
| 2010-12-24 | 73.51 |
| 2010-12-23 | 80.66 |
| 2010-12-22 | 80.66 |
| 2010-12-21 | 79.64 |
| 2010-12-20 | 73.51 |
| 2010-12-17 | 75.55 |
| 2010-12-16 | 76.58 |
| 2010-12-15 | 77.60 |
| 2010-12-14 | 80.66 |
| 2010-12-13 | 80.66 |
| 2010-12-10 | 80.66 |
| 2010-12-09 | 80.66 |
| 2010-12-08 | 80.66 |
| 2010-12-07 | 80.66 |
| 2010-12-06 | 80.66 |
| 2010-12-03 | 80.66 |
| 2010-12-02 | 80.66 |
| 2010-12-01 | 79.64 |
| 2010-11-30 | 79.64 |
| 2010-11-29 | 79.64 |
| 2010-11-26 | 78.62 |
| 2010-11-25 | 78.62 |
| 2010-11-24 | 77.60 |
| 2010-11-23 | 77.60 |
| 2010-11-22 | 81.68 |
| 2010-11-19 | 79.64 |
| 2010-11-18 | 81.68 |
| 2010-11-17 | 82.70 |
| 2010-11-16 | 84.74 |
| 2010-11-15 | 85.76 |
| 2010-11-12 | 85.76 |
| 2010-11-11 | 86.78 |
| 2010-11-10 | 85.76 |
| 2010-11-09 | 88.82 |
| 2010-11-08 | 89.84 |
| 2010-11-05 | 88.82 |
| 2010-11-04 | 89.84 |
| 2010-11-03 | 87.80 |
| 2010-11-02 | 82.70 |
| 2010-11-01 | 84.74 |
| 2010-10-29 | 86.78 |
| 2010-10-28 | 86.78 |
| 2010-10-27 | 86.78 |
| 2010-10-26 | 83.72 |
| 2010-10-25 | 83.72 |
| 2010-10-22 | 84.74 |
| 2010-10-21 | 84.74 |
| 2010-10-20 | 84.74 |
| 2010-10-19 | 86.78 |
| 2010-10-18 | 85.76 |
| 2010-10-15 | 85.76 |
| 2010-10-14 | 86.78 |
| 2010-10-13 | 86.78 |
| 2010-10-12 | 84.74 |
| 2010-10-11 | 84.74 |
| 2010-10-08 | 88.82 |
| 2010-10-07 | 88.82 |
| 2010-10-06 | 88.82 |
| 2010-10-05 | 83.72 |
| 2010-10-04 | 85.76 |
| 2010-09-30 | 83.72 |
| 2010-09-29 | 83.72 |
| 2010-09-28 | 86.78 |
| 2010-09-27 | 87.80 |
| 2010-09-24 | 84.74 |
| 2010-09-22 | 85.76 |
| 2010-09-21 | 85.76 |
| 2010-09-20 | 86.78 |
| 2010-09-17 | 86.78 |
| 2010-09-16 | 85.76 |
| 2010-09-15 | 84.74 |
| 2010-09-14 | 84.74 |
| 2010-09-13 | 81.68 |
| 2010-09-10 | 82.70 |
| 2010-09-09 | 82.70 |
| 2010-09-08 | 83.72 |
| 2010-09-07 | 82.70 |
| 2010-09-06 | 82.70 |
| 2010-09-03 | 81.68 |
| 2010-09-02 | 80.66 |
| 2010-09-01 | 78.62 |
| 2010-08-31 | 78.62 |
| 2010-08-30 | 78.62 |
| 2010-08-27 | 78.62 |
| 2010-08-26 | 78.62 |
| 2010-08-25 | 77.62 |
| 2010-08-24 | 82.59 |
| 2010-08-23 | 76.63 |
| 2010-08-20 | 81.59 |
| 2010-08-19 | 81.59 |
| 2010-08-18 | 80.60 |
| 2010-08-17 | 80.60 |
| 2010-08-16 | 80.60 |
| 2010-08-13 | 81.59 |
| 2010-08-12 | 89.53 |
| 2010-08-11 | 89.53 |
| 2010-08-10 | 89.53 |
| 2010-08-09 | 88.54 |
| 2010-08-06 | 85.56 |
| 2010-08-05 | 91.52 |
| 2010-08-04 | 91.52 |
| 2010-08-03 | 88.54 |
| 2010-08-02 | 85.56 |
| 2010-07-30 | 82.59 |
| 2010-07-29 | 80.60 |
| 2010-07-28 | 80.60 |
| 2010-07-27 | 79.61 |
| 2010-07-26 | 79.61 |
| 2010-07-23 | 82.59 |
| 2010-07-22 | 82.59 |
| 2010-07-21 | 80.60 |
| 2010-07-20 | 79.61 |
| 2010-07-19 | 74.65 |
| 2010-07-16 | 74.65 |
| 2010-07-15 | 71.67 |
| 2010-07-14 | 78.62 |
| 2010-07-13 | 73.65 |
| 2010-07-12 | 71.67 |
| 2010-07-09 | 63.73 |
| 2010-07-08 | 68.69 |
| 2010-07-07 | 67.70 |
| 2010-07-06 | 74.65 |
| 2010-07-05 | 74.65 |
| 2010-07-02 | 75.64 |
| 2010-06-30 | 68.69 |
| 2010-06-29 | 68.69 |
| 2010-06-28 | 74.65 |
| 2010-06-25 | 73.65 |
| 2010-06-24 | 73.65 |
| 2010-06-23 | 73.65 |
| 2010-06-22 | 75.64 |
| 2010-06-21 | 64.72 |
| 2010-06-18 | 68.69 |
| 2010-06-17 | 76.63 |
| 2010-06-15 | 76.63 |
| 2010-06-14 | 65.72 |
| 2010-06-11 | 70.68 |
| 2010-06-10 | 67.70 |
| 2010-06-09 | 58.77 |
| 2010-06-08 | 58.77 |
| 2010-06-07 | 58.77 |
| 2010-06-04 | 59.76 |
| 2010-06-03 | 59.76 |
| 2010-06-02 | 57.78 |
| 2010-06-01 | 57.78 |
| 2010-05-31 | 61.75 |
| 2010-05-28 | 61.75 |
| 2010-05-27 | 55.79 |
| 2010-05-26 | 63.73 |
| 2010-05-25 | 61.75 |
| 2010-05-24 | 67.70 |
| 2010-05-20 | 54.80 |
| 2010-05-19 | 65.72 |
| 2010-05-18 | 66.71 |
| 2010-05-17 | 73.65 |
| 2010-05-14 | 79.61 |
| 2010-05-13 | 79.61 |
| 2010-05-12 | 75.64 |
| 2010-05-11 | 76.59 |
| 2010-05-10 | 78.49 |
| 2010-05-07 | 81.34 |
| 2010-05-06 | 70.89 |
| 2010-05-05 | 76.59 |
| 2010-05-04 | 75.64 |
| 2010-05-03 | 78.49 |
| 2010-04-30 | 81.34 |
| 2010-04-29 | 83.23 |
| 2010-04-28 | 78.49 |
| 2010-04-27 | 78.49 |
| 2010-04-26 | 81.34 |
| 2010-04-23 | 79.44 |
| 2010-04-22 | 82.29 |
| 2010-04-21 | 81.34 |
| 2010-04-20 | 79.44 |
| 2010-04-19 | 79.44 |
| 2010-04-16 | 82.29 |
| 2010-04-15 | 82.29 |
| 2010-04-14 | 82.29 |
| 2010-04-13 | 81.34 |
| 2010-04-12 | 83.23 |
| 2010-04-09 | 84.18 |
| 2010-04-08 | 80.39 |
| 2010-04-07 | 80.39 |
| 2010-04-01 | 80.39 |
| 2010-03-31 | 76.59 |
| 2010-03-30 | 80.39 |
| 2010-03-29 | 81.34 |
| 2010-03-26 | 85.13 |
| 2010-03-25 | 80.39 |
| 2010-03-24 | 75.64 |
| 2010-03-23 | 73.74 |
| 2010-03-22 | 80.39 |
| 2010-03-19 | 80.39 |
| 2010-03-18 | 76.59 |
| 2010-03-17 | 76.59 |
| 2010-03-16 | 76.59 |
| 2010-03-15 | 68.99 |
| 2010-03-12 | 68.99 |
| 2010-03-11 | 68.99 |
| 2010-03-10 | 68.04 |
| 2010-03-09 | 67.09 |
| 2010-03-08 | 67.09 |
| 2010-03-05 | 64.25 |
| 2010-03-04 | 68.99 |
| 2010-03-03 | 68.99 |
| 2010-03-02 | 65.20 |
| 2010-03-01 | 61.40 |
| 2010-02-26 | 61.40 |
| 2010-02-25 | 59.50 |
| 2010-02-24 | 60.45 |
| 2010-02-23 | 60.45 |
| 2010-02-22 | 61.40 |
| 2010-02-19 | 60.45 |
| 2010-02-18 | 63.30 |
| 2010-02-17 | 63.30 |
| 2010-02-12 | 63.30 |
| 2010-02-11 | 61.40 |
| 2010-02-10 | 61.40 |
| 2010-02-09 | 58.55 |
| 2010-02-08 | 59.50 |
| 2010-02-05 | 50.96 |
| 2010-02-04 | 54.75 |
| 2010-02-03 | 60.45 |
| 2010-02-02 | 54.75 |
| 2010-02-01 | 59.50 |
| 2010-01-29 | 59.50 |
| 2010-01-28 | 59.50 |
| 2010-01-27 | 60.45 |
| 2010-01-26 | 61.40 |
| 2010-01-25 | 61.40 |
| 2010-01-22 | 61.40 |
| 2010-01-21 | 63.30 |
| 2010-01-20 | 63.30 |
| 2010-01-19 | 62.35 |
| 2010-01-18 | 62.35 |
| 2010-01-15 | 62.35 |
| 2010-01-14 | 64.25 |
| 2010-01-13 | 64.25 |
| 2010-01-12 | 70.89 |
| 2010-01-11 | 72.79 |
| 2010-01-08 | 67.09 |
| 2010-01-07 | 67.09 |
| 2010-01-06 | 67.09 |
| 2010-01-05 | 63.30 |
| 2010-01-04 | 59.50 |
| 2009-12-31 | 61.40 |
| 2009-12-30 | 63.30 |
| 2009-12-29 | 63.30 |
| 2009-12-28 | 63.30 |
| 2009-12-24 | 63.30 |
| 2009-12-23 | 62.35 |
| 2009-12-22 | 60.45 |
| 2009-12-21 | 60.45 |
| 2009-12-18 | 60.45 |
| 2009-12-17 | 60.45 |
| 2009-12-16 | 61.40 |
| 2009-12-15 | 64.25 |
| 2009-12-14 | 64.25 |
| 2009-12-11 | 63.30 |
| 2009-12-10 | 63.30 |
| 2009-12-09 | 68.99 |
| 2009-12-08 | 67.09 |
| 2009-12-07 | 68.04 |
| 2009-12-04 | 66.15 |
| 2009-12-03 | 65.20 |
| 2009-12-02 | 61.40 |
| 2009-12-01 | 62.35 |
| 2009-11-30 | 66.15 |
| 2009-11-27 | 53.80 |
| 2009-11-26 | 63.30 |
| 2009-11-25 | 68.04 |
| 2009-11-24 | 67.09 |
| 2009-11-23 | 68.99 |
| 2009-11-20 | 68.04 |
| 2009-11-19 | 68.99 |
| 2009-11-18 | 70.89 |
| 2009-11-17 | 71.84 |
| 2009-11-16 | 71.84 |
| 2009-11-13 | 68.04 |
| 2009-11-12 | 62.35 |
| 2009-11-11 | 66.15 |
| 2009-11-10 | 69.94 |
| 2009-11-09 | 70.89 |
| 2009-11-06 | 68.99 |
| 2009-11-05 | 65.20 |
| 2009-11-04 | 65.20 |
| 2009-11-03 | 68.04 |
| 2009-11-02 | 68.04 |
| 2009-10-30 | 68.04 |
| 2009-10-29 | 59.50 |
| 2009-10-28 | 61.40 |
| 2009-10-27 | 69.94 |
| 2009-10-23 | 73.74 |
| 2009-10-22 | 66.15 |
| 2009-10-21 | 62.35 |
| 2009-10-20 | 61.40 |
| 2009-10-19 | 42.41 |
| 2009-10-16 | 39.56 |
| 2009-10-15 | 39.56 |
| 2009-10-14 | 39.56 |
| 2009-10-13 | 39.56 |
| 2009-10-12 | 39.56 |
| 2009-10-09 | 41.46 |
| 2009-10-08 | 38.61 |
| 2009-10-07 | 36.71 |
| 2009-10-06 | 34.82 |
| 2009-10-05 | 28.17 |
| 2009-10-02 | 28.17 |
| 2009-09-30 | 30.07 |
| 2009-09-29 | 30.07 |
| 2009-09-28 | 30.07 |
| 2009-09-25 | 30.07 |
| 2009-09-24 | 30.07 |
| 2009-09-23 | 30.07 |
| 2009-09-22 | 30.07 |
| 2009-09-21 | 32.92 |
| 2009-09-18 | 35.76 |
| 2009-09-17 | 36.71 |
| 2009-09-16 | 32.92 |
| 2009-09-15 | 29.12 |
| 2009-09-14 | 28.17 |
| 2009-09-11 | 28.17 |
| 2009-09-10 | 31.02 |
| 2009-09-09 | 31.02 |
| 2009-09-08 | 31.97 |
| 2009-09-07 | 31.97 |
| 2009-09-04 | 31.02 |
| 2009-09-03 | 27.22 |
| 2009-09-02 | 25.32 |
| 2009-09-01 | 30.07 |
| 2009-08-31 | 31.02 |
| 2009-08-28 | 32.92 |
| 2009-08-27 | 37.66 |
| 2009-08-26 | 43.36 |
| 2009-08-25 | 44.31 |
| 2009-08-24 | 46.21 |
| 2009-08-21 | 47.16 |
| 2009-08-20 | 44.31 |
| 2009-08-19 | 49.06 |
| 2009-08-18 | 50.01 |
| 2009-08-17 | 50.96 |
| 2009-08-14 | 51.90 |
| 2009-08-13 | 56.65 |
| 2009-08-12 | 53.80 |
| 2009-08-11 | 53.80 |
| 2009-08-10 | 53.80 |
| 2009-08-07 | 47.16 |
| 2009-08-06 | 54.75 |
| 2009-08-05 | 50.96 |
| 2009-08-04 | 49.06 |
| 2009-08-03 | 42.41 |
| 2009-07-31 | 42.41 |
| 2009-07-30 | 32.92 |
| 2009-07-29 | 34.82 |
| 2009-07-28 | 35.76 |
| 2009-07-27 | 31.02 |
| 2009-07-24 | 23.42 |
| 2009-07-23 | 28.17 |
| 2009-07-22 | 21.52 |
| 2009-07-21 | 22.47 |
| 2009-07-20 | 19.62 |
| 2009-07-17 | 18.68 |
| 2009-07-16 | 22.47 |
| 2009-07-15 | 19.62 |
| 2009-07-14 | 21.52 |
| 2009-07-13 | 14.88 |
| 2009-07-10 | 18.68 |
| 2009-07-09 | 22.47 |
| 2009-07-08 | 27.22 |
| 2009-07-07 | 21.52 |
| 2009-07-06 | 28.17 |
| 2009-07-03 | 22.47 |
| 2009-07-02 | 23.42 |
| 2009-06-30 | 27.22 |
| 2009-06-29 | 22.47 |
| 2009-06-26 | 22.47 |
| 2009-06-25 | 20.57 |
| 2009-06-24 | 20.57 |
| 2009-06-23 | 25.32 |
| 2009-06-22 | 26.27 |
| 2009-06-19 | 24.37 |
| 2009-06-18 | 19.62 |
| 2009-06-17 | 25.32 |
| 2009-06-16 | 20.57 |
| 2009-06-15 | 31.02 |
| 2009-06-12 | 32.92 |
| 2009-06-11 | 33.87 |
| 2009-06-10 | 27.22 |
| 2009-06-09 | 26.27 |
| 2009-06-08 | 38.61 |
| 2009-06-05 | 36.71 |
| 2009-06-04 | 35.76 |
| 2009-06-03 | 37.66 |
| 2009-06-02 | 32.92 |
| 2009-06-01 | 37.66 |
| 2009-05-29 | 31.97 |
| 2009-05-27 | 17.73 |
| 2009-05-26 | 17.73 |
| 2009-05-25 | 17.73 |
| 2009-05-22 | 17.73 |
| 2009-05-21 | 16.78 |
| 2009-05-20 | 17.73 |
| 2009-05-19 | 19.62 |
| 2009-05-18 | 15.83 |
| 2009-05-15 | 11.08 |
| 2009-05-14 | -0.31 |
| 2009-05-13 | -0.31 |
| 2009-05-12 | -8.86 |
| 2009-05-11 | -9.81 |
| 2009-05-08 | -9.81 |
| 2009-05-07 | -15.50 |
| 2009-05-06 | -17.40 |
| 2009-05-05 | -24.05 |
| 2009-05-04 | -23.10 |
| 2009-04-30 | -25.95 |
| 2009-04-29 | -28.79 |
| 2009-04-28 | -28.79 |
| 2009-04-27 | -27.85 |
| 2009-04-24 | -25.95 |
| 2009-04-23 | -24.05 |
| 2009-04-22 | -25.95 |
| 2009-04-21 | -25.95 |
| 2009-04-20 | -25.00 |
| 2009-04-17 | -24.05 |
| 2009-04-16 | -24.05 |
| 2009-04-15 | -25.00 |
| 2009-04-14 | -24.05 |
| 2009-04-09 | -28.79 |
| 2009-04-08 | -28.79 |
| 2009-04-07 | -28.79 |
| 2009-04-06 | -28.79 |
| 2009-04-03 | -30.69 |
| 2009-04-02 | -23.10 |
| 2009-04-01 | -28.79 |
| 2009-03-31 | -25.95 |
| 2009-03-30 | -25.95 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -29.74 |
| 2009-03-25 | -29.74 |
| 2009-03-24 | -28.79 |
| 2009-03-23 | -41.14 |
| 2009-03-20 | -40.19 |
| 2009-03-19 | -30.69 |
| 2009-03-18 | -29.74 |
| 2009-03-17 | -41.14 |
| 2009-03-16 | -41.14 |
| 2009-03-13 | -42.09 |
| 2009-03-12 | -43.99 |
| 2009-03-11 | -41.14 |
| 2009-03-10 | -42.09 |
| 2009-03-09 | -43.04 |
| 2009-03-06 | -41.14 |
| 2009-03-05 | -32.59 |
| 2009-03-04 | -40.19 |
| 2009-03-03 | -40.19 |
| 2009-03-02 | -40.19 |
| 2009-02-27 | -40.19 |
| 2009-02-26 | -40.19 |
| 2009-02-25 | -36.39 |
| 2009-02-24 | -36.39 |
| 2009-02-23 | -33.54 |
| 2009-02-20 | -34.49 |
| 2009-02-19 | -34.49 |
| 2009-02-18 | -33.54 |
| 2009-02-17 | -34.49 |
| 2009-02-16 | -29.74 |
| 2009-02-13 | -31.64 |
| 2009-02-12 | -33.54 |
| 2009-02-11 | -31.64 |
| 2009-02-10 | -31.64 |
| 2009-02-09 | -32.59 |
| 2009-02-06 | -33.54 |
| 2009-02-05 | -33.54 |
| 2009-02-04 | -33.54 |
| 2009-02-03 | -33.54 |
| 2009-02-02 | -31.64 |
| 2009-01-30 | -31.64 |
| 2009-01-29 | -28.79 |
| 2009-01-23 | -28.79 |
| 2009-01-22 | -28.79 |
| 2009-01-21 | -25.95 |
| 2009-01-20 | -25.95 |
| 2009-01-19 | -25.95 |
| 2009-01-16 | -23.10 |
| 2009-01-15 | -23.10 |
| 2009-01-14 | -28.79 |
| 2009-01-13 | -25.95 |
| 2009-01-12 | -19.30 |
| 2009-01-09 | -14.55 |
| 2009-01-08 | -18.35 |
| 2009-01-07 | -18.35 |
| 2009-01-06 | -18.35 |
| 2009-01-05 | -18.35 |
| 2009-01-02 | -18.35 |
| 2008-12-31 | -14.55 |
| 2008-12-30 | -11.71 |
| 2008-12-29 | -9.81 |
| 2008-12-24 | -6.96 |
| 2008-12-23 | -6.96 |
| 2008-12-22 | -7.91 |
| 2008-12-19 | -11.71 |
| 2008-12-18 | -24.05 |
| 2008-12-17 | -24.05 |
| 2008-12-16 | -33.54 |
| 2008-12-15 | -26.90 |
| 2008-12-12 | -24.05 |
| 2008-12-11 | -24.05 |
| 2008-12-10 | -31.64 |
| 2008-12-09 | -31.64 |
| 2008-12-08 | -32.59 |
| 2008-12-05 | -35.44 |
| 2008-12-04 | -35.44 |
| 2008-12-03 | -35.44 |
| 2008-12-02 | -35.44 |
| 2008-12-01 | -35.44 |
| 2008-11-28 | -43.04 |
| 2008-11-27 | -42.09 |
| 2008-11-26 | -38.29 |
| 2008-11-25 | -36.39 |
| 2008-11-24 | -51.58 |
| 2008-11-21 | -52.53 |
| 2008-11-20 | -52.53 |
| 2008-11-19 | -50.63 |
| 2008-11-18 | -47.78 |
| 2008-11-17 | -43.04 |
| 2008-11-14 | -43.04 |
| 2008-11-13 | -47.78 |
| 2008-11-12 | -45.88 |
| 2008-11-11 | -41.14 |
| 2008-11-10 | -41.14 |
| 2008-11-07 | -45.88 |
| 2008-11-06 | -45.88 |
| 2008-11-05 | -45.88 |
| 2008-11-04 | -52.53 |
| 2008-11-03 | -52.53 |
| 2008-10-31 | -53.48 |
| 2008-10-30 | -57.28 |
| 2008-10-29 | -63.45 |
| 2008-10-28 | -63.92 |
| 2008-10-27 | -54.90 |
| 2008-10-24 | -44.93 |
| 2008-10-23 | -43.04 |
| 2008-10-22 | -39.24 |
| 2008-10-21 | -37.34 |
| 2008-10-20 | -37.34 |
| 2008-10-17 | -38.29 |
| 2008-10-16 | -38.29 |
| 2008-10-15 | -21.20 |
| 2008-10-14 | -21.20 |
| 2008-10-13 | -25.95 |
| 2008-10-10 | -36.39 |
| 2008-10-09 | -24.05 |
| 2008-10-08 | -25.95 |
| 2008-10-06 | -11.71 |
| 2008-10-03 | -5.06 |
| 2008-10-02 | -5.06 |
| 2008-09-30 | -6.96 |
| 2008-09-29 | -3.16 |
| 2008-09-26 | 0.64 |
| 2008-09-25 | 3.48 |
| 2008-09-24 | 0.64 |
| 2008-09-23 | 0.64 |
| 2008-09-22 | -0.31 |
| 2008-09-19 | -0.31 |
| 2008-09-18 | -8.86 |
| 2008-09-17 | -1.26 |
| 2008-09-16 | 5.38 |
| 2008-09-12 | 16.78 |
| 2008-09-11 | 18.68 |
| 2008-09-10 | 13.93 |
| 2008-09-09 | 32.92 |
| 2008-09-08 | 40.51 |
| 2008-09-05 | 40.51 |
| 2008-09-04 | 42.41 |
| 2008-09-03 | 42.41 |
| 2008-09-02 | 39.56 |
| 2008-09-01 | 39.56 |
| 2008-08-29 | 41.46 |
| 2008-08-28 | 59.50 |
| 2008-08-27 | 59.50 |
| 2008-08-26 | 59.50 |
| 2008-08-25 | 63.30 |
| 2008-08-21 | 63.30 |
| 2008-08-20 | 63.30 |
| 2008-08-19 | 63.30 |
| 2008-08-18 | 63.30 |
| 2008-08-15 | 63.30 |
| 2008-08-14 | 63.30 |
| 2008-08-13 | 63.30 |
| 2008-08-12 | 66.15 |
| 2008-08-11 | 67.09 |
| 2008-08-08 | 68.99 |
| 2008-08-07 | 68.99 |
| 2008-08-05 | 68.99 |
| 2008-08-04 | 70.89 |
| 2008-08-01 | 76.59 |
| 2008-07-31 | 73.74 |
| 2008-07-30 | 77.54 |
| 2008-07-29 | 73.74 |
| 2008-07-28 | 74.69 |
| 2008-07-25 | 73.74 |
| 2008-07-24 | 71.84 |
| 2008-07-23 | 69.94 |
| 2008-07-22 | 67.09 |
| 2008-07-21 | 62.35 |
| 2008-07-18 | 61.40 |
| 2008-07-17 | 69.94 |
| 2008-07-16 | 68.04 |
| 2008-07-15 | 68.04 |
| 2008-07-14 | 70.89 |
| 2008-07-11 | 81.34 |
| 2008-07-10 | 80.39 |
| 2008-07-09 | 82.29 |
| 2008-07-08 | 80.39 |
| 2008-07-07 | 80.39 |
| 2008-07-04 | 80.39 |
| 2008-07-03 | 85.13 |
| 2008-07-02 | 85.13 |
| 2008-06-30 | 85.13 |
| 2008-06-27 | 85.13 |
| 2008-06-26 | 89.88 |
| 2008-06-25 | 89.88 |
| 2008-06-24 | 89.88 |
| 2008-06-23 | 85.13 |
| 2008-06-20 | 85.13 |
| 2008-06-19 | 91.78 |
| 2008-06-18 | 86.08 |
| 2008-06-17 | 85.13 |
| 2008-06-16 | 89.88 |
| 2008-06-13 | 89.88 |
| 2008-06-12 | 89.88 |
| 2008-06-11 | 89.88 |
| 2008-06-10 | 92.73 |
| 2008-06-06 | 89.88 |
| 2008-06-05 | 89.88 |
| 2008-06-04 | 89.88 |
| 2008-06-03 | 92.73 |
| 2008-06-02 | 94.63 |
| 2008-05-30 | 94.63 |
| 2008-05-29 | 92.73 |
| 2008-05-28 | 89.88 |
| 2008-05-27 | 89.88 |
| 2008-05-26 | 89.88 |
| 2008-05-23 | 89.88 |
| 2008-05-22 | 87.98 |
| 2008-05-21 | 89.88 |
| 2008-05-20 | 89.88 |
| 2008-05-19 | 94.63 |
| 2008-05-16 | 98.43 |
| 2008-05-15 | 93.81 |
| 2008-05-14 | 94.73 |
| 2008-05-13 | 101.19 |
| 2008-05-09 | 98.43 |
| 2008-05-08 | 101.19 |
| 2008-05-07 | 97.50 |
| 2008-05-06 | 103.04 |
| 2008-05-05 | 100.27 |
| 2008-05-02 | 98.43 |
| 2008-04-30 | 98.43 |
| 2008-04-29 | 98.43 |
| 2008-04-28 | 98.43 |
| 2008-04-25 | 100.27 |
| 2008-04-24 | 93.81 |
| 2008-04-23 | 91.96 |
| 2008-04-22 | 89.20 |
| 2008-04-21 | 91.96 |
| 2008-04-18 | 91.04 |
| 2008-04-17 | 91.04 |
| 2008-04-16 | 92.89 |
| 2008-04-15 | 88.27 |
| 2008-04-14 | 88.27 |
| 2008-04-11 | 98.43 |
| 2008-04-10 | 107.65 |
| 2008-04-09 | 111.35 |
| 2008-04-08 | 112.27 |
| 2008-04-07 | 114.11 |
| 2008-04-03 | 114.11 |
| 2008-04-02 | 113.19 |
| 2008-04-01 | 112.27 |
| 2008-03-31 | 112.27 |
| 2008-03-28 | 110.42 |
| 2008-03-27 | 110.42 |
| 2008-03-26 | 110.42 |
| 2008-03-25 | 110.42 |
| 2008-03-20 | 102.12 |
| 2008-03-19 | 103.04 |
| 2008-03-18 | 106.73 |
| 2008-03-17 | 108.58 |
| 2008-03-14 | 112.27 |
| 2008-03-13 | 112.27 |
| 2008-03-12 | 116.88 |
| 2008-03-11 | 119.65 |
| 2008-03-10 | 123.34 |
| 2008-03-07 | 123.34 |
| 2008-03-06 | 123.34 |
| 2008-03-05 | 123.34 |
| 2008-03-04 | 126.11 |
| 2008-03-03 | 130.73 |
| 2008-02-29 | 135.34 |
| 2008-02-28 | 132.57 |
| 2008-02-27 | 136.26 |
| 2008-02-26 | 121.50 |
| 2008-02-25 | 126.11 |
| 2008-02-22 | 123.34 |
| 2008-02-21 | 126.11 |
| 2008-02-20 | 128.88 |
| 2008-02-19 | 128.88 |
| 2008-02-18 | 123.34 |
| 2008-02-15 | 130.73 |
| 2008-02-14 | 121.50 |
| 2008-02-13 | 116.88 |
| 2008-02-12 | 115.04 |
| 2008-02-11 | 112.27 |
| 2008-02-06 | 112.27 |
| 2008-02-05 | 128.88 |
| 2008-02-04 | 130.73 |
| 2008-02-01 | 121.50 |
| 2008-01-31 | 111.35 |
| 2008-01-30 | 113.19 |
| 2008-01-29 | 121.50 |
| 2008-01-28 | 126.11 |
| 2008-01-25 | 136.26 |
| 2008-01-24 | 122.42 |
| 2008-01-23 | 144.57 |
| 2008-01-22 | 134.42 |
| 2008-01-21 | 141.80 |
| 2008-01-18 | 147.34 |
| 2008-01-17 | 145.49 |
| 2008-01-16 | 147.34 |
| 2008-01-15 | 153.80 |
| 2008-01-14 | 158.41 |
| 2008-01-11 | 161.18 |
| 2008-01-10 | 162.11 |
| 2008-01-09 | 163.95 |
| 2008-01-08 | 165.80 |
| 2008-01-07 | 165.80 |
| 2008-01-04 | 165.80 |
| 2008-01-03 | 164.87 |
| 2008-01-02 | 170.41 |
| 2007-12-31 | 170.41 |
| 2007-12-28 | 163.03 |
| 2007-12-27 | 169.49 |
| 2007-12-24 | 176.87 |
| 2007-12-21 | 167.64 |
| 2007-12-20 | 163.95 |
| 2007-12-19 | 163.03 |
| 2007-12-18 | 159.34 |
| 2007-12-17 | 167.64 |
| 2007-12-14 | 180.56 |
| 2007-12-13 | 178.72 |
| 2007-12-12 | 182.41 |
| 2007-12-11 | 190.72 |
| 2007-12-10 | 190.72 |
| 2007-12-07 | 190.72 |
| 2007-12-06 | 187.95 |
| 2007-12-05 | 190.72 |
| 2007-12-04 | 190.72 |
| 2007-12-03 | 186.10 |
| 2007-11-30 | 186.10 |
| 2007-11-29 | 187.95 |
| 2007-11-28 | 184.26 |
| 2007-11-27 | 184.26 |
| 2007-11-26 | 187.95 |
| 2007-11-23 | 182.41 |
| 2007-11-22 | 178.72 |
| 2007-11-21 | 186.10 |
| 2007-11-20 | 203.64 |
| 2007-11-19 | 202.71 |
| 2007-11-16 | 208.25 |
| 2007-11-15 | 206.41 |
| 2007-11-14 | 206.41 |
| 2007-11-13 | 204.56 |
| 2007-11-12 | 202.71 |
| 2007-11-09 | 211.94 |
| 2007-11-08 | 209.17 |
| 2007-11-07 | 218.40 |
| 2007-11-06 | 211.94 |
| 2007-11-05 | 207.33 |
| 2007-11-02 | 223.02 |
| 2007-11-01 | 216.56 |
| 2007-10-31 | 213.79 |
| 2007-10-30 | 213.79 |
| 2007-10-29 | 212.87 |
| 2007-10-26 | 208.25 |
| 2007-10-25 | 207.33 |
| 2007-10-24 | 211.94 |
| 2007-10-23 | 213.79 |
| 2007-10-22 | 210.10 |
| 2007-10-18 | 211.02 |
| 2007-10-17 | 216.56 |
| 2007-10-16 | 216.56 |
| 2007-10-15 | 226.71 |
| 2007-10-12 | 232.25 |
| 2007-10-11 | 227.63 |
| 2007-10-10 | 213.79 |
| 2007-10-09 | 212.87 |
| 2007-10-08 | 207.33 |
| 2007-10-05 | 211.94 |
| 2007-10-04 | 205.48 |
| 2007-10-03 | 213.79 |
| 2007-10-02 | 218.40 |
| 2007-09-28 | 222.09 |
| 2007-09-27 | 213.79 |
| 2007-09-25 | 213.79 |
| 2007-09-24 | 218.40 |
| 2007-09-21 | 218.40 |
| 2007-09-20 | 219.33 |
| 2007-09-19 | 220.25 |
| 2007-09-18 | 215.63 |
| 2007-09-17 | 216.56 |
| 2007-09-14 | 220.25 |
| 2007-09-13 | 221.17 |
| 2007-09-12 | 223.94 |
| 2007-09-11 | 212.87 |
| 2007-09-10 | 213.79 |
| 2007-09-07 | 213.79 |
| 2007-09-06 | 212.87 |
| 2007-09-05 | 222.09 |
| 2007-09-04 | 226.71 |
| 2007-09-03 | 222.09 |
| 2007-08-31 | 213.79 |
| 2007-08-30 | 211.94 |
| 2007-08-29 | 208.25 |
| 2007-08-28 | 215.50 |
| 2007-08-27 | 230.92 |
| 2007-08-24 | 209.16 |
| 2007-08-23 | 209.16 |
| 2007-08-22 | 201.91 |
| 2007-08-21 | 199.19 |
| 2007-08-20 | 203.72 |
| 2007-08-17 | 197.37 |
| 2007-08-16 | 199.19 |
| 2007-08-15 | 220.04 |
| 2007-08-14 | 226.38 |
| 2007-08-13 | 221.85 |
| 2007-08-10 | 223.66 |
| 2007-08-09 | 239.98 |
| 2007-08-08 | 240.89 |
| 2007-08-07 | 218.22 |
| 2007-08-06 | 226.38 |
| 2007-08-03 | 233.64 |
| 2007-08-02 | 234.54 |
| 2007-08-01 | 243.61 |
| 2007-07-31 | 262.65 |
| 2007-07-30 | 246.33 |
| 2007-07-27 | 252.68 |
| 2007-07-26 | 272.62 |
| 2007-07-25 | 259.93 |
| 2007-07-24 | 245.42 |
| 2007-07-23 | 239.98 |
| 2007-07-20 | 234.54 |
| 2007-07-19 | 228.20 |
| 2007-07-18 | 227.29 |
| 2007-07-17 | 227.29 |
| 2007-07-16 | 206.44 |
| 2007-07-13 | 212.78 |
| 2007-07-12 | 206.44 |
| 2007-07-11 | 206.44 |
| 2007-07-10 | 202.81 |
| 2007-07-09 | 201.91 |
| 2007-07-06 | 201.00 |
| 2007-07-05 | 201.00 |
| 2007-07-04 | 201.91 |
| 2007-07-03 | 201.91 |
| 2007-06-29 | 206.44 |
| 2007-06-28 | 198.28 |
| 2007-06-27 | 195.56 |
| 2007-06-26 | 201.00 |
| 2007-06-25 | 204.62 |
| 2007-06-22 | 209.16 |
| 2007-06-21 | 210.06 |
| 2007-06-20 | 215.50 |
| 2007-06-18 | 211.88 |
| 2007-06-15 | 207.34 |
| 2007-06-14 | 200.09 |
| 2007-06-13 | 199.19 |
| 2007-06-12 | 199.19 |
| 2007-06-11 | 199.19 |
| 2007-06-08 | 191.93 |
| 2007-06-07 | 193.75 |
| 2007-06-06 | 202.81 |
| 2007-06-05 | 192.84 |
| 2007-06-04 | 208.25 |
| 2007-06-01 | 191.93 |
| 2007-05-31 | 177.43 |
| 2007-05-30 | 179.24 |
| 2007-05-29 | 177.43 |
| 2007-05-28 | 182.87 |
| 2007-05-25 | 171.08 |
| 2007-05-23 | 165.64 |
| 2007-05-22 | 162.92 |
| 2007-05-21 | 162.92 |
| 2007-05-18 | 162.92 |
| 2007-05-17 | 165.64 |
| 2007-05-16 | 168.36 |
| 2007-05-15 | 164.73 |
| 2007-05-14 | 167.45 |
| 2007-05-11 | 165.64 |
| 2007-05-10 | 170.17 |
| 2007-05-09 | 168.36 |
| 2007-05-08 | 171.99 |
| 2007-05-07 | 166.55 |
| 2007-05-04 | 166.55 |
| 2007-05-03 | 164.77 |
| 2007-05-02 | 159.44 |
| 2007-04-30 | 162.10 |
| 2007-04-27 | 164.77 |
| 2007-04-26 | 164.77 |
| 2007-04-25 | 164.77 |
| 2007-04-24 | 166.55 |
| 2007-04-23 | 156.77 |
| 2007-04-20 | 147.00 |
| 2007-04-19 | 142.56 |
| 2007-04-18 | 146.11 |
| 2007-04-17 | 148.78 |
| 2007-04-16 | 148.78 |
| 2007-04-13 | 148.78 |
| 2007-04-12 | 150.55 |
| 2007-04-11 | 152.33 |
| 2007-04-10 | 157.66 |
| 2007-04-04 | 164.77 |
| 2007-04-03 | 166.55 |
| 2007-04-02 | 166.55 |
| 2007-03-30 | 166.55 |
| 2007-03-29 | 164.77 |
| 2007-03-28 | 161.22 |
| 2007-03-27 | 164.77 |
| 2007-03-26 | 166.55 |
| 2007-03-23 | 165.66 |
| 2007-03-22 | 162.99 |
| 2007-03-21 | 157.66 |
| 2007-03-20 | 161.22 |
| 2007-03-19 | 162.99 |
| 2007-03-16 | 160.33 |
| 2007-03-15 | 163.88 |
| 2007-03-14 | 155.00 |
| 2007-03-13 | 158.55 |
| 2007-03-12 | 157.66 |
| 2007-03-09 | 160.33 |
| 2007-03-08 | 155.00 |
| 2007-03-07 | 157.66 |
| 2007-03-06 | 148.78 |
| 2007-03-05 | 148.78 |
| 2007-03-02 | 157.66 |
| 2007-03-01 | 166.55 |
| 2007-02-28 | 170.99 |
| 2007-02-27 | 173.65 |
| 2007-02-26 | 177.21 |
| 2007-02-23 | 184.32 |
| 2007-02-22 | 178.99 |
| 2007-02-21 | 179.87 |
| 2007-02-16 | 170.99 |
| 2007-02-15 | 174.54 |
| 2007-02-14 | 170.99 |
| 2007-02-13 | 175.43 |
| 2007-02-12 | 178.10 |
| 2007-02-09 | 176.32 |
| 2007-02-08 | 170.99 |
| 2007-02-07 | 173.65 |
| 2007-02-06 | 164.77 |
| 2007-02-05 | 166.55 |
| 2007-02-02 | 163.88 |
| 2007-02-01 | 159.44 |
| 2007-01-31 | 162.10 |
| 2007-01-30 | 166.55 |
| 2007-01-29 | 161.22 |
| 2007-01-26 | 161.22 |
| 2007-01-25 | 162.10 |
| 2007-01-24 | 161.22 |
| 2007-01-23 | 159.44 |
| 2007-01-22 | 168.32 |
| 2007-01-19 | 165.66 |
| 2007-01-18 | 168.32 |
| 2007-01-17 | 175.43 |
| 2007-01-16 | 167.44 |
| 2007-01-15 | 158.55 |
| 2007-01-12 | 153.22 |
| 2007-01-11 | 152.33 |
| 2007-01-10 | 152.33 |
| 2007-01-09 | 152.33 |
| 2007-01-08 | 152.33 |
| 2007-01-05 | 154.11 |
| 2007-01-04 | 148.78 |
| 2007-01-03 | 151.44 |
| 2007-01-02 | 148.78 |
| 2006-12-29 | 144.33 |
| 2006-12-28 | 147.89 |
| 2006-12-27 | 148.78 |
| 2006-12-22 | 153.22 |
| 2006-12-21 | 153.22 |
| 2006-12-20 | 155.88 |
| 2006-12-19 | 152.33 |
| 2006-12-18 | 151.44 |
| 2006-12-15 | 155.88 |
| 2006-12-14 | 155.88 |
| 2006-12-13 | 153.22 |
| 2006-12-12 | 154.11 |
| 2006-12-11 | 152.33 |
| 2006-12-08 | 153.22 |
| 2006-12-07 | 152.33 |
| 2006-12-06 | 153.22 |
| 2006-12-05 | 154.11 |
| 2006-12-04 | 151.44 |
| 2006-12-01 | 151.44 |
| 2006-11-30 | 148.78 |
| 2006-11-29 | 144.33 |
| 2006-11-28 | 139.89 |
| 2006-11-27 | 148.78 |
| 2006-11-24 | 150.55 |
| 2006-11-23 | 152.33 |
| 2006-11-22 | 145.22 |
| 2006-11-21 | 139.89 |
| 2006-11-20 | 141.67 |
| 2006-11-17 | 136.34 |
| 2006-11-16 | 131.90 |
| 2006-11-15 | 137.23 |
| 2006-11-14 | 136.34 |
| 2006-11-13 | 133.67 |
| 2006-11-10 | 133.67 |
| 2006-11-09 | 143.45 |
| 2006-11-08 | 145.22 |
| 2006-11-07 | 144.33 |
| 2006-11-06 | 139.89 |
| 2006-11-03 | 139.89 |
| 2006-11-02 | 138.12 |
| 2006-11-01 | 131.90 |
| 2006-10-31 | 131.01 |
| 2006-10-27 | 130.12 |
| 2006-10-26 | 126.56 |
| 2006-10-25 | 131.01 |
| 2006-10-24 | 136.34 |
| 2006-10-23 | 123.90 |
| 2006-10-20 | 117.68 |
| 2006-10-19 | 117.68 |
| 2006-10-18 | 117.68 |
| 2006-10-17 | 117.68 |
| 2006-10-16 | 117.68 |
| 2006-10-13 | 113.24 |
| 2006-10-12 | 113.24 |
| 2006-10-11 | 115.90 |
| 2006-10-10 | 116.79 |
| 2006-10-09 | 118.57 |
| 2006-10-06 | 124.79 |
| 2006-10-05 | 126.56 |
| 2006-10-04 | 128.34 |
| 2006-10-03 | 132.78 |
| 2006-09-29 | 126.56 |
| 2006-09-28 | 128.34 |
| 2006-09-27 | 129.23 |
| 2006-09-26 | 126.56 |
| 2006-09-25 | 131.90 |
| 2006-09-22 | 133.67 |
| 2006-09-21 | 130.12 |
| 2006-09-20 | 132.78 |
| 2006-09-19 | 132.78 |
| 2006-09-18 | 135.45 |
| 2006-09-15 | 142.56 |
| 2006-09-14 | 143.45 |
| 2006-09-13 | 146.11 |
| 2006-09-12 | 137.23 |
| 2006-09-11 | 131.90 |
| 2006-09-08 | 117.68 |
| 2006-09-07 | 121.23 |
| 2006-09-06 | 122.12 |
| 2006-09-05 | 114.13 |
| 2006-09-04 | 111.46 |
| 2006-09-01 | 109.68 |
| 2006-08-31 | 113.24 |
| 2006-08-30 | 107.02 |
| 2006-08-29 | 109.68 |
| 2006-08-28 | 108.79 |
| 2006-08-25 | 108.79 |
| 2006-08-24 | 103.46 |
| 2006-08-23 | 107.79 |
| 2006-08-22 | 107.79 |
| 2006-08-21 | 109.52 |
| 2006-08-18 | 107.79 |
| 2006-08-17 | 100.00 |
| 2006-08-16 | 101.73 |
| 2006-08-15 | 107.79 |
| 2006-08-14 | 109.52 |
| 2006-08-11 | 119.05 |
| 2006-08-10 | 110.39 |
| 2006-08-09 | 107.79 |
| 2006-08-08 | 109.52 |
| 2006-08-07 | 110.39 |
| 2006-08-04 | 111.26 |
| 2006-08-03 | 107.79 |
| 2006-08-02 | 104.33 |
| 2006-08-01 | 106.93 |
| 2006-07-31 | 111.26 |
| 2006-07-28 | 111.26 |
| 2006-07-27 | 108.66 |
| 2006-07-26 | 116.45 |
| 2006-07-25 | 119.05 |
| 2006-07-24 | 118.18 |
| 2006-07-21 | 125.11 |
| 2006-07-20 | 129.44 |
| 2006-07-19 | 122.94 |
| 2006-07-18 | 125.11 |
| 2006-07-17 | 120.78 |
| 2006-07-14 | 120.78 |
| 2006-07-13 | 122.94 |
| 2006-07-12 | 120.78 |
| 2006-07-11 | 122.94 |
| 2006-07-10 | 118.62 |
| 2006-07-07 | 120.78 |
| 2006-07-06 | 118.62 |
| 2006-07-05 | 116.45 |
| 2006-07-04 | 116.45 |
| 2006-07-03 | 107.79 |
| 2006-06-30 | 109.96 |
| 2006-06-29 | 103.46 |
| 2006-06-28 | 99.14 |
| 2006-06-27 | 94.81 |
| 2006-06-26 | 94.81 |
| 2006-06-23 | 92.64 |
| 2006-06-22 | 92.64 |
| 2006-06-21 | 92.64 |
| 2006-06-20 | 90.48 |
| 2006-06-19 | 90.48 |
| 2006-06-16 | 92.64 |
| 2006-06-15 | 90.48 |
| 2006-06-14 | 88.31 |
| 2006-06-13 | 88.31 |
| 2006-06-12 | 94.81 |
| 2006-06-09 | 94.81 |
| 2006-06-08 | 90.48 |
| 2006-06-07 | 90.48 |
| 2006-06-06 | 90.48 |
| 2006-06-05 | 94.81 |
| 2006-06-02 | 90.48 |
| 2006-06-01 | 90.48 |
| 2006-05-30 | 92.64 |
| 2006-05-29 | 92.64 |
| 2006-05-26 | 81.82 |
| 2006-05-25 | 79.65 |
| 2006-05-24 | 79.65 |
| 2006-05-23 | 75.33 |
| 2006-05-22 | 75.33 |
| 2006-05-19 | 88.31 |
| 2006-05-18 | 86.15 |
| 2006-05-17 | 90.48 |
| 2006-05-16 | 90.48 |
| 2006-05-15 | 90.48 |
| 2006-05-12 | 90.48 |
| 2006-05-11 | 86.15 |
| 2006-05-10 | 83.98 |
| 2006-05-09 | 86.15 |
| 2006-05-08 | 90.48 |
| 2006-05-04 | 83.98 |
| 2006-05-03 | 89.18 |
| 2006-05-02 | 80.86 |
| 2006-04-28 | 80.86 |
| 2006-04-27 | 80.86 |
| 2006-04-26 | 80.86 |
| 2006-04-25 | 72.55 |
| 2006-04-24 | 82.94 |
| 2006-04-21 | 87.10 |
| 2006-04-20 | 91.26 |
| 2006-04-19 | 87.10 |
| 2006-04-18 | 97.49 |
| 2006-04-13 | 99.57 |
| 2006-04-12 | 105.81 |
| 2006-04-11 | 103.73 |
| 2006-04-10 | 105.81 |
| 2006-04-07 | 105.81 |
| 2006-04-06 | 112.05 |
| 2006-04-04 | 103.73 |
| 2006-04-03 | 78.78 |
| 2006-03-31 | 76.70 |
| 2006-03-30 | 72.55 |
| 2006-03-29 | 82.94 |
| 2006-03-28 | 85.02 |
| 2006-03-27 | 78.78 |
| 2006-03-24 | 74.63 |
| 2006-03-23 | 82.94 |
| 2006-03-22 | 66.31 |
| 2006-03-21 | 61.32 |
| 2006-03-20 | 55.50 |
| 2006-03-17 | 56.33 |
| 2006-03-16 | 53.01 |
| 2006-03-15 | 51.34 |
| 2006-03-14 | 50.51 |
| 2006-03-13 | 49.68 |
| 2006-03-10 | 51.34 |
| 2006-03-09 | 50.51 |
| 2006-03-08 | 47.18 |
| 2006-03-07 | 48.85 |
| 2006-03-06 | 51.34 |
| 2006-03-03 | 50.51 |
| 2006-03-02 | 48.02 |
| 2006-03-01 | 48.02 |
| 2006-02-28 | 48.85 |
| 2006-02-27 | 42.20 |
| 2006-02-24 | 42.20 |
| 2006-02-23 | 42.20 |
| 2006-02-22 | 41.36 |
| 2006-02-21 | 38.87 |
| 2006-02-20 | 41.36 |
| 2006-02-17 | 40.53 |
| 2006-02-16 | 38.04 |
| 2006-02-15 | 38.87 |
| 2006-02-14 | 37.21 |
| 2006-02-13 | 34.71 |
| 2006-02-10 | 33.05 |
| 2006-02-09 | 33.05 |
| 2006-02-08 | 33.05 |
| 2006-02-07 | 36.37 |
| 2006-02-06 | 33.05 |
| 2006-02-03 | 28.06 |
| 2006-02-02 | 23.90 |
| 2006-02-01 | 27.23 |
| 2006-01-27 | 24.73 |
| 2006-01-26 | 23.90 |
| 2006-01-25 | 28.89 |
| 2006-01-24 | 24.73 |
| 2006-01-23 | 24.73 |
| 2006-01-20 | 26.40 |
| 2006-01-19 | 22.24 |
| 2006-01-18 | 23.07 |
| 2006-01-17 | 23.07 |
| 2006-01-16 | 23.90 |
| 2006-01-13 | 23.07 |
| 2006-01-12 | 27.23 |
| 2006-01-11 | 27.23 |
| 2006-01-10 | 27.23 |
| 2006-01-09 | 22.24 |
| 2006-01-06 | 22.24 |
| 2006-01-05 | 22.24 |
| 2006-01-04 | 22.24 |
| 2006-01-03 | 24.73 |
| 2005-12-30 | 22.24 |
| 2005-12-29 | 21.41 |
| 2005-12-28 | 23.07 |
| 2005-12-23 | 23.07 |
| 2005-12-22 | 23.07 |
| 2005-12-21 | 23.07 |
| 2005-12-20 | 20.58 |
| 2005-12-19 | 20.58 |
| 2005-12-16 | 22.24 |
| 2005-12-15 | 22.24 |
| 2005-12-14 | 23.07 |
| 2005-12-13 | 21.41 |
| 2005-12-12 | 21.41 |
| 2005-12-09 | 21.41 |
| 2005-12-08 | 21.41 |
| 2005-12-07 | 23.07 |
| 2005-12-06 | 23.07 |
| 2005-12-05 | 23.07 |
| 2005-12-02 | 24.73 |
| 2005-12-01 | 24.73 |
| 2005-11-30 | 28.06 |
| 2005-11-29 | 24.73 |
| 2005-11-28 | 23.07 |
| 2005-11-25 | 21.41 |
| 2005-11-24 | 20.58 |
| 2005-11-23 | 18.91 |
| 2005-11-22 | 18.91 |
| 2005-11-21 | 20.58 |
| 2005-11-18 | 20.58 |
| 2005-11-17 | 19.74 |
| 2005-11-16 | 19.74 |
| 2005-11-15 | 20.58 |
| 2005-11-14 | 21.41 |
| 2005-11-11 | 21.41 |
| 2005-11-10 | 21.41 |
| 2005-11-09 | 21.41 |
| 2005-11-08 | 23.07 |
| 2005-11-07 | 23.07 |
| 2005-11-04 | 27.23 |
| 2005-11-03 | 27.23 |
| 2005-11-02 | 27.23 |
| 2005-11-01 | 27.23 |
| 2005-10-31 | 23.90 |
| 2005-10-28 | 23.90 |
| 2005-10-27 | 24.73 |
| 2005-10-26 | 24.73 |
| 2005-10-25 | 23.90 |
| 2005-10-24 | 24.73 |
| 2005-10-21 | 28.06 |
| 2005-10-20 | 26.40 |
| 2005-10-19 | 26.40 |
| 2005-10-18 | 30.55 |
| 2005-10-17 | 30.55 |
| 2005-10-14 | 27.23 |
| 2005-10-13 | 29.72 |
| 2005-10-12 | 29.72 |
| 2005-10-10 | 31.39 |
| 2005-10-07 | 31.39 |
| 2005-10-06 | 28.89 |
| 2005-10-05 | 31.39 |
| 2005-10-04 | 31.39 |
| 2005-10-03 | 32.22 |
| 2005-09-30 | 32.22 |
| 2005-09-29 | 31.39 |
| 2005-09-28 | 32.22 |
| 2005-09-27 | 31.39 |
| 2005-09-26 | 29.72 |
| 2005-09-23 | 29.72 |
| 2005-09-22 | 28.89 |
| 2005-09-21 | 28.89 |
| 2005-09-20 | 28.89 |
| 2005-09-16 | 28.89 |
| 2005-09-15 | 28.89 |
| 2005-09-14 | 27.23 |
| 2005-09-13 | 29.72 |
| 2005-09-12 | 29.72 |
| 2005-09-09 | 29.72 |
| 2005-09-08 | 28.89 |
| 2005-09-07 | 28.89 |
| 2005-09-06 | 26.40 |
| 2005-09-05 | 29.72 |
| 2005-09-02 | 27.23 |
| 2005-09-01 | 26.40 |
| 2005-08-31 | 24.73 |
| 2005-08-30 | 26.40 |
| 2005-08-29 | 23.90 |
| 2005-08-26 | 26.40 |
| 2005-08-25 | 25.56 |
| 2005-08-24 | 26.40 |
| 2005-08-23 | 26.40 |
| 2005-08-22 | 28.06 |
| 2005-08-19 | 26.40 |
| 2005-08-18 | 27.23 |
| 2005-08-17 | 27.23 |
| 2005-08-16 | 27.23 |
| 2005-08-15 | 27.23 |
| 2005-08-12 | 28.06 |
| 2005-08-11 | 28.89 |
| 2005-08-10 | 28.89 |
| 2005-08-09 | 28.89 |
| 2005-08-08 | 28.89 |
| 2005-08-05 | 28.89 |
| 2005-08-04 | 28.89 |
| 2005-08-03 | 28.89 |
| 2005-08-02 | 28.89 |
| 2005-08-01 | 28.89 |
| 2005-07-29 | 27.29 |
| 2005-07-28 | 28.89 |
| 2005-07-27 | 28.89 |
| 2005-07-26 | 28.89 |
| 2005-07-25 | 28.09 |
| 2005-07-22 | 26.49 |
| 2005-07-21 | 23.29 |
| 2005-07-20 | 23.29 |
| 2005-07-19 | 23.29 |
| 2005-07-18 | 23.29 |
| 2005-07-15 | 24.09 |
| 2005-07-14 | 25.69 |
| 2005-07-13 | 24.09 |
| 2005-07-12 | 24.09 |
| 2005-07-11 | 24.89 |
| 2005-07-08 | 24.89 |
| 2005-07-07 | 25.69 |
| 2005-07-06 | 25.69 |
| 2005-07-05 | 25.69 |
| 2005-07-04 | 25.69 |
| 2005-06-30 | 24.89 |
| 2005-06-29 | 24.89 |
| 2005-06-28 | 25.69 |
| 2005-06-27 | 25.69 |
| 2005-06-24 | 25.69 |
| 2005-06-23 | 24.89 |
| 2005-06-22 | 25.69 |
| 2005-06-21 | 24.89 |
| 2005-06-20 | 25.69 |
| 2005-06-17 | 25.69 |
| 2005-06-16 | 25.69 |
| 2005-06-15 | 25.69 |
| 2005-06-14 | 24.09 |
| 2005-06-13 | 23.29 |
| 2005-06-10 | 23.29 |
| 2005-06-09 | 23.29 |
| 2005-06-08 | 23.29 |
| 2005-06-07 | 22.49 |
| 2005-06-06 | 22.49 |
| 2005-06-03 | 22.49 |
| 2005-06-02 | 23.29 |
| 2005-06-01 | 23.29 |
| 2005-05-31 | 23.29 |
| 2005-05-30 | 24.09 |
| 2005-05-27 | 24.09 |
| 2005-05-26 | 23.29 |
| 2005-05-25 | 22.49 |
| 2005-05-24 | 23.29 |
| 2005-05-23 | 23.29 |
| 2005-05-20 | 24.09 |
| 2005-05-19 | 24.89 |
| 2005-05-18 | 24.09 |
| 2005-05-17 | 21.69 |
| 2005-05-13 | 22.49 |
| 2005-05-12 | 23.29 |
| 2005-05-11 | 24.89 |
| 2005-05-10 | 24.89 |
| 2005-05-09 | 24.89 |
| 2005-05-06 | 24.89 |
| 2005-05-05 | 24.89 |
| 2005-05-04 | 24.89 |
| 2005-05-03 | 24.89 |
| 2005-04-29 | 21.80 |
| 2005-04-28 | 22.58 |
| 2005-04-27 | 21.03 |
| 2005-04-26 | 21.03 |
| 2005-04-25 | 20.26 |
| 2005-04-22 | 19.49 |
| 2005-04-21 | 18.72 |
| 2005-04-20 | 19.49 |
| 2005-04-19 | 17.95 |
| 2005-04-18 | 17.18 |
| 2005-04-15 | 19.49 |
| 2005-04-14 | 18.72 |
| 2005-04-13 | 21.03 |
| 2005-04-12 | 23.35 |
| 2005-04-11 | 23.35 |
| 2005-04-08 | 22.58 |
| 2005-04-07 | 23.35 |
| 2005-04-06 | 21.80 |
| 2005-04-04 | 24.12 |
| 2005-04-01 | 27.97 |
| 2005-03-31 | 27.97 |
| 2005-03-30 | 24.89 |
| 2005-03-29 | 24.89 |
| 2005-03-24 | 24.89 |
| 2005-03-23 | 24.12 |
| 2005-03-22 | 24.12 |
| 2005-03-21 | 21.80 |
| 2005-03-18 | 24.12 |
| 2005-03-17 | 21.80 |
| 2005-03-16 | 21.03 |
| 2005-03-15 | 21.03 |
| 2005-03-14 | 21.80 |
| 2005-03-11 | 21.03 |
| 2005-03-10 | 20.26 |
| 2005-03-09 | 21.80 |
| 2005-03-08 | 21.80 |
| 2005-03-07 | 22.58 |
| 2005-03-04 | 24.12 |
| 2005-03-03 | 24.89 |
| 2005-03-02 | 24.89 |
| 2005-03-01 | 26.43 |
| 2005-02-28 | 27.20 |
| 2005-02-25 | 26.43 |
| 2005-02-24 | 26.43 |
| 2005-02-23 | 24.89 |
| 2005-02-22 | 26.43 |
| 2005-02-21 | 26.43 |
| 2005-02-18 | 25.66 |
| 2005-02-17 | 26.43 |
| 2005-02-16 | 25.66 |
| 2005-02-15 | 24.89 |
| 2005-02-14 | 24.12 |
| 2005-02-08 | 24.12 |
| 2005-02-07 | 22.58 |
| 2005-02-04 | 21.80 |
| 2005-02-03 | 23.35 |
| 2005-02-02 | 23.35 |
| 2005-02-01 | 23.35 |
| 2005-01-31 | 25.66 |
| 2005-01-28 | 24.12 |
| 2005-01-27 | 24.12 |
| 2005-01-26 | 23.35 |
| 2005-01-25 | 24.89 |
| 2005-01-24 | 23.35 |
| 2005-01-21 | 23.35 |
| 2005-01-20 | 21.80 |
| 2005-01-19 | 20.26 |
| 2005-01-18 | 19.49 |
| 2005-01-17 | 19.49 |
| 2005-01-14 | 18.72 |
| 2005-01-13 | 18.72 |
| 2005-01-12 | 17.18 |
| 2005-01-11 | 17.95 |
| 2005-01-10 | 14.87 |
| 2005-01-07 | 14.87 |
| 2005-01-06 | 15.64 |
| 2005-01-05 | 14.87 |
| 2005-01-04 | 15.64 |
| 2005-01-03 | 17.95 |
| 2004-12-31 | 12.55 |
| 2004-12-30 | 14.10 |
| 2004-12-29 | 14.10 |
| 2004-12-28 | 13.32 |
| 2004-12-24 | 12.55 |
| 2004-12-23 | 12.55 |
| 2004-12-22 | 12.55 |
| 2004-12-21 | 13.32 |
| 2004-12-20 | 14.87 |
| 2004-12-17 | 14.87 |
| 2004-12-16 | 15.64 |
| 2004-12-15 | 14.10 |
| 2004-12-14 | 13.32 |
| 2004-12-13 | 11.78 |
| 2004-12-10 | 14.87 |
| 2004-12-09 | 15.64 |
| 2004-12-08 | 16.41 |
| 2004-12-07 | 17.18 |
| 2004-12-06 | 17.95 |
| 2004-12-03 | 17.95 |
| 2004-12-02 | 17.95 |
| 2004-12-01 | 17.18 |
| 2004-11-30 | 17.18 |
| 2004-11-29 | 17.18 |
| 2004-11-26 | 17.18 |
| 2004-11-25 | 17.18 |
| 2004-11-24 | 18.72 |
| 2004-11-23 | 17.18 |
| 2004-11-22 | 17.18 |
| 2004-11-19 | 17.18 |
| 2004-11-18 | 16.41 |
| 2004-11-17 | 16.41 |
| 2004-11-16 | 15.64 |
| 2004-11-15 | 15.64 |
| 2004-11-12 | 15.64 |
| 2004-11-11 | 14.87 |
| 2004-11-10 | 16.41 |
| 2004-11-09 | 16.41 |
| 2004-11-08 | 15.64 |
| 2004-11-05 | 17.18 |
| 2004-11-04 | 16.41 |
| 2004-11-03 | 16.41 |
| 2004-11-02 | 16.41 |
| 2004-11-01 | 15.64 |
| 2004-10-29 | 15.64 |
| 2004-10-28 | 15.64 |
| 2004-10-27 | 15.64 |
| 2004-10-26 | 17.18 |
| 2004-10-25 | 17.95 |
| 2004-10-21 | 17.18 |
| 2004-10-20 | 17.95 |
| 2004-10-19 | 17.95 |
| 2004-10-18 | 17.18 |
| 2004-10-15 | 17.18 |
| 2004-10-14 | 17.18 |
| 2004-10-13 | 16.41 |
| 2004-10-12 | 17.18 |
| 2004-10-11 | 17.18 |
| 2004-10-08 | 16.41 |
| 2004-10-07 | 17.18 |
| 2004-10-06 | 16.41 |
| 2004-10-05 | 16.41 |
| 2004-10-04 | 15.64 |
| 2004-09-30 | 16.41 |
| 2004-09-28 | 15.64 |
| 2004-09-27 | 15.64 |
| 2004-09-24 | 14.87 |
| 2004-09-23 | 15.64 |
| 2004-09-22 | 15.64 |
| 2004-09-21 | 14.10 |
| 2004-09-20 | 13.32 |
| 2004-09-17 | 13.32 |
| 2004-09-16 | 13.32 |
| 2004-09-15 | 15.64 |
| 2004-09-14 | 14.87 |
| 2004-09-13 | 15.64 |
| 2004-09-10 | 11.78 |
| 2004-09-09 | 13.32 |
| 2004-09-08 | 13.32 |
| 2004-09-07 | 12.55 |
| 2004-09-06 | 13.32 |
| 2004-09-03 | 13.32 |
| 2004-09-02 | 13.32 |
| 2004-09-01 | 12.55 |
| 2004-08-31 | 11.01 |
| 2004-08-30 | 13.32 |
| 2004-08-27 | 11.78 |
| 2004-08-26 | 9.47 |
| 2004-08-25 | 8.70 |
| 2004-08-24 | 7.93 |
| 2004-08-23 | 10.24 |
| 2004-08-20 | 7.93 |
| 2004-08-19 | 9.42 |
| 2004-08-18 | 7.93 |
| 2004-08-17 | 7.93 |
| 2004-08-16 | 9.42 |
| 2004-08-13 | 12.39 |
| 2004-08-12 | 7.93 |
| 2004-08-11 | 12.39 |
| 2004-08-10 | 16.12 |
| 2004-08-09 | 19.09 |
| 2004-08-06 | 15.37 |
| 2004-08-05 | 15.37 |
| 2004-08-04 | 17.60 |
| 2004-08-03 | 16.12 |
| 2004-08-02 | 15.37 |
| 2004-07-30 | 12.39 |
| 2004-07-29 | 8.67 |
| 2004-07-28 | 7.18 |
| 2004-07-27 | 2.72 |
| 2004-07-26 | 2.72 |
| 2004-07-23 | 2.72 |
| 2004-07-22 | 2.72 |
| 2004-07-21 | 1.97 |
| 2004-07-20 | 1.97 |
| 2004-07-19 | 1.97 |
| 2004-07-16 | 1.23 |
| 2004-07-15 | 0.48 |
| 2004-07-14 | 1.23 |
| 2004-07-13 | -0.26 |
| 2004-07-12 | -0.26 |
| 2004-07-09 | -0.26 |
| 2004-07-08 | -0.26 |
| 2004-07-07 | 0.48 |
| 2004-07-06 | 0.48 |
| 2004-07-05 | 0.48 |
| 2004-07-02 | 0.48 |
| 2004-06-30 | 2.72 |
| 2004-06-29 | 2.72 |
| 2004-06-28 | 2.72 |
| 2004-06-25 | 2.72 |
| 2004-06-24 | 2.72 |
| 2004-06-23 | -0.26 |
| 2004-06-21 | -0.26 |
| 2004-06-18 | -0.26 |
| 2004-06-17 | 0.48 |
| 2004-06-16 | 1.23 |
| 2004-06-15 | -0.26 |
| 2004-06-14 | 1.23 |
| 2004-06-11 | 1.97 |
| 2004-06-10 | 0.48 |
| 2004-06-09 | 0.48 |
| 2004-06-08 | -0.26 |
| 2004-06-07 | -1.00 |
| 2004-06-04 | -1.00 |
| 2004-06-03 | -1.75 |
| 2004-06-02 | -1.75 |
| 2004-06-01 | -2.49 |
| 2004-05-31 | -1.75 |
| 2004-05-28 | -1.75 |
| 2004-05-27 | -3.24 |
| 2004-05-25 | -4.73 |
| 2004-05-24 | -3.24 |
| 2004-05-21 | -6.96 |
| 2004-05-20 | -8.45 |
| 2004-05-19 | -9.19 |
| 2004-05-18 | -10.68 |
| 2004-05-17 | -9.19 |
| 2004-05-14 | -6.96 |
| 2004-05-13 | -6.21 |
| 2004-05-12 | -5.47 |
| 2004-05-11 | -5.47 |
| 2004-05-10 | -6.21 |
| 2004-05-07 | -3.98 |
| 2004-05-06 | -2.49 |
| 2004-05-05 | -1.00 |
| 2004-05-04 | 0.48 |
| 2004-05-03 | -1.46 |
| 2004-04-30 | -0.81 |
| 2004-04-29 | -0.81 |
| 2004-04-28 | 1.13 |
| 2004-04-27 | 2.43 |
| 2004-04-26 | 0.48 |
| 2004-04-23 | 0.48 |
| 2004-04-22 | -1.46 |
| 2004-04-21 | -1.46 |
| 2004-04-20 | 1.78 |
| 2004-04-19 | 3.73 |
| 2004-04-16 | 3.73 |
| 2004-04-15 | 2.51 |
| 2004-04-14 | 1.31 |
| 2004-04-13 | 0.71 |
| 2004-04-08 | -2.89 |
| 2004-04-07 | -4.09 |
| 2004-04-06 | -1.69 |
| 2004-04-02 | -1.69 |
| 2004-04-01 | -5.89 |
| 2004-03-31 | -8.88 |
| 2004-03-30 | -10.68 |
| 2004-03-29 | -10.68 |
| 2004-03-26 | -13.68 |
| 2004-03-25 | -11.88 |
| 2004-03-24 | -13.08 |
| 2004-03-23 | -14.28 |
| 2004-03-22 | -15.48 |
| 2004-03-19 | -15.48 |
| 2004-03-18 | -16.68 |
| 2004-03-17 | -15.48 |
| 2004-03-16 | -16.08 |
| 2004-03-15 | -14.88 |
| 2004-03-12 | -19.67 |
| 2004-03-11 | -17.27 |
| 2004-03-10 | -16.08 |
| 2004-03-09 | -15.48 |
| 2004-03-08 | -14.28 |
| 2004-03-05 | -14.28 |
| 2004-03-04 | -16.08 |
| 2004-03-03 | -16.08 |
| 2004-03-02 | -13.68 |
| 2004-03-01 | -14.28 |
| 2004-02-27 | -14.88 |
| 2004-02-26 | -14.88 |
| 2004-02-25 | -17.87 |
| 2004-02-24 | -17.27 |
| 2004-02-23 | -20.27 |
| 2004-02-20 | -19.67 |
| 2004-02-19 | -19.67 |
| 2004-02-18 | -20.27 |
| 2004-02-17 | -20.27 |
| 2004-02-16 | -19.67 |
| 2004-02-13 | -19.07 |
| 2004-02-12 | -19.07 |
| 2004-02-11 | -20.87 |
| 2004-02-10 | -21.47 |
| 2004-02-09 | -20.27 |
| 2004-02-06 | -20.27 |
| 2004-02-05 | -16.68 |
| 2004-02-04 | -18.47 |
| 2004-02-03 | -29.86 |
| 2004-02-02 | -32.26 |
| 2004-01-30 | -31.06 |
| 2004-01-29 | -31.66 |
| 2004-01-28 | -34.66 |
| 2004-01-27 | -31.66 |
| 2004-01-26 | -31.66 |
| 2004-01-21 | -30.46 |
| 2004-01-20 | -35.26 |
| 2004-01-19 | -34.06 |
| 2004-01-16 | -35.86 |
| 2004-01-15 | -35.26 |
| 2004-01-14 | -35.86 |
| 2004-01-13 | -35.26 |
| 2004-01-12 | -34.66 |
| 2004-01-09 | -34.66 |
| 2004-01-08 | -34.66 |
| 2004-01-07 | -39.45 |
| 2004-01-06 | -38.26 |
| 2004-01-05 | -37.66 |
| 2004-01-02 | -36.46 |
| 2003-12-31 | -37.06 |
| 2003-12-30 | -37.06 |
| 2003-12-29 | -36.46 |
| 2003-12-24 | -36.46 |
| 2003-12-23 | -36.46 |
| 2003-12-22 | -35.26 |
| 2003-12-19 | -38.26 |
| 2003-12-18 | -38.86 |
| 2003-12-17 | -39.45 |
| 2003-12-16 | -39.45 |
| 2003-12-15 | -38.26 |
| 2003-12-12 | -37.66 |
| 2003-12-11 | -40.65 |
| 2003-12-10 | -40.65 |
| 2003-12-09 | -42.45 |
| 2003-12-08 | -42.45 |
| 2003-12-05 | -41.85 |
| 2003-12-04 | -41.85 |
| 2003-12-03 | -40.65 |
| 2003-12-02 | -41.25 |
| 2003-12-01 | -40.05 |
| 2003-11-28 | -40.65 |
| 2003-11-27 | -41.25 |
| 2003-11-26 | -41.25 |
| 2003-11-25 | -41.25 |
| 2003-11-24 | -40.65 |
| 2003-11-21 | -41.25 |
| 2003-11-20 | -41.25 |
| 2003-11-19 | -41.25 |
| 2003-11-18 | -41.25 |
| 2003-11-17 | -41.85 |
| 2003-11-14 | -41.85 |
| 2003-11-13 | -40.05 |
| 2003-11-12 | -40.05 |
| 2003-11-11 | -40.05 |
| 2003-11-10 | -41.25 |
| 2003-11-07 | -40.05 |
| 2003-11-06 | -41.25 |
| 2003-11-05 | -40.05 |
| 2003-11-04 | -40.65 |
| 2003-11-03 | -40.65 |
| 2003-10-31 | -40.05 |
| 2003-10-30 | -40.05 |
| 2003-10-29 | -38.86 |
| 2003-10-28 | -38.86 |
| 2003-10-27 | -41.85 |
| 2003-10-24 | -41.85 |
| 2003-10-23 | -39.45 |
| 2003-10-22 | -38.86 |
| 2003-10-21 | -39.45 |
| 2003-10-20 | -37.66 |
| 2003-10-17 | -38.26 |
| 2003-10-16 | -38.26 |
| 2003-10-15 | -37.66 |
| 2003-10-14 | -37.66 |
| 2003-10-13 | -37.06 |
| 2003-10-10 | -40.05 |
| 2003-10-09 | -40.05 |
| 2003-10-08 | -43.65 |
| 2003-10-07 | -42.45 |
| 2003-10-06 | -40.65 |
| 2003-10-03 | -41.25 |
| 2003-10-02 | -39.45 |
| 2003-09-30 | -38.26 |
| 2003-09-29 | -40.05 |
| 2003-09-26 | -48.45 |
| 2003-09-25 | -50.84 |
| 2003-09-24 | -51.44 |
| 2003-09-23 | -52.04 |
| 2003-09-22 | -51.44 |
| 2003-09-19 | -51.44 |
| 2003-09-18 | -51.44 |
| 2003-09-17 | -50.84 |
| 2003-09-16 | -51.44 |
| 2003-09-15 | -52.64 |
| 2003-09-11 | -52.04 |
| 2003-09-10 | -52.04 |
| 2003-09-09 | -52.04 |
| 2003-09-08 | -50.25 |
| 2003-09-05 | -50.25 |
| 2003-09-04 | -52.04 |
| 2003-09-03 | -48.45 |
| 2003-09-02 | -50.25 |
| 2003-09-01 | -49.65 |
| 2003-08-29 | -50.84 |
| 2003-08-28 | -53.24 |
| 2003-08-27 | -52.64 |
| 2003-08-26 | -53.24 |
| 2003-08-25 | -53.24 |
| 2003-08-22 | -53.24 |
| 2003-08-21 | -54.44 |
| 2003-08-20 | -53.84 |
| 2003-08-19 | -54.44 |
| 2003-08-18 | -53.84 |
| 2003-08-15 | -55.04 |
| 2003-08-14 | -54.44 |
| 2003-08-13 | -55.04 |
| 2003-08-12 | -55.04 |
| 2003-08-11 | -54.44 |
| 2003-08-08 | -55.04 |
| 2003-08-07 | -55.04 |
| 2003-08-06 | -55.04 |
| 2003-08-05 | -55.62 |
| 2003-08-04 | -55.04 |
| 2003-08-01 | -55.62 |
| 2003-07-31 | -55.04 |
| 2003-07-30 | -56.21 |
| 2003-07-29 | -55.62 |
| 2003-07-28 | -53.29 |
| 2003-07-25 | -54.46 |
| 2003-07-24 | -55.62 |
| 2003-07-23 | -55.62 |
| 2003-07-22 | -55.04 |
| 2003-07-21 | -55.04 |
| 2003-07-18 | -55.62 |
| 2003-07-17 | -55.62 |
| 2003-07-16 | -55.04 |
| 2003-07-15 | -55.04 |
| 2003-07-14 | -54.46 |
| 2003-07-11 | -55.04 |
| 2003-07-10 | -55.04 |
| 2003-07-09 | -55.04 |
| 2003-07-08 | -56.21 |
| 2003-07-07 | -56.21 |
| 2003-07-04 | -56.79 |
| 2003-07-03 | -56.79 |
| 2003-07-02 | -56.21 |
| 2003-06-30 | -56.79 |
| 2003-06-27 | -57.38 |
| 2003-06-26 | -57.38 |
| 2003-06-25 | -57.38 |
| 2003-06-24 | -57.38 |
| 2003-06-23 | -56.79 |
| 2003-06-20 | -56.21 |
| 2003-06-19 | -55.04 |
| 2003-06-18 | -55.62 |
| 2003-06-17 | -53.87 |
| 2003-06-16 | -53.87 |
| 2003-06-13 | -55.62 |
| 2003-06-12 | -55.62 |
| 2003-06-11 | -55.62 |
| 2003-06-10 | -58.54 |
| 2003-06-09 | -59.13 |
| 2003-06-06 | -59.13 |
| 2003-06-05 | -58.54 |
| 2003-06-03 | -58.54 |
| 2003-06-02 | -58.54 |
| 2003-05-30 | -58.54 |
| 2003-05-29 | -57.96 |
| 2003-05-28 | -58.54 |
| 2003-05-27 | -57.96 |
| 2003-05-26 | -57.96 |
| 2003-05-23 | -57.96 |
| 2003-05-22 | -59.13 |
| 2003-05-21 | -60.88 |
| 2003-05-20 | -60.30 |
| 2003-05-19 | -60.30 |
| 2003-05-16 | -60.88 |
| 2003-05-15 | -62.05 |
| 2003-05-14 | -63.22 |
| 2003-05-13 | -60.88 |
| 2003-05-12 | -61.46 |
| 2003-05-09 | -62.05 |
| 2003-05-07 | -62.63 |
| 2003-05-06 | -62.05 |
| 2003-05-05 | -60.88 |
| 2003-05-02 | -60.88 |
| 2003-04-30 | -62.05 |
| 2003-04-29 | -62.05 |
| 2003-04-28 | -63.18 |
| 2003-04-25 | -63.18 |
| 2003-04-24 | -62.05 |
| 2003-04-23 | -62.05 |
| 2003-04-22 | -62.05 |
| 2003-04-17 | -61.48 |
| 2003-04-16 | -62.05 |
| 2003-04-15 | -62.05 |
| 2003-04-14 | -62.05 |
| 2003-04-11 | -62.05 |
| 2003-04-10 | -60.91 |
| 2003-04-09 | -62.05 |
| 2003-04-08 | -62.05 |
| 2003-04-07 | -59.78 |
| 2003-04-04 | -60.91 |
| 2003-04-03 | -61.48 |
| 2003-04-02 | -61.48 |
| 2003-04-01 | -62.05 |
| 2003-03-31 | -61.48 |
| 2003-03-28 | -60.35 |
| 2003-03-27 | -58.65 |
| 2003-03-26 | -58.65 |
| 2003-03-25 | -59.78 |
| 2003-03-24 | -60.91 |
| 2003-03-21 | -60.35 |
| 2003-03-20 | -60.35 |
| 2003-03-19 | -60.35 |
| 2003-03-18 | -60.91 |
| 2003-03-17 | -62.05 |
| 2003-03-14 | -60.35 |
| 2003-03-13 | -60.35 |
| 2003-03-12 | -59.22 |
| 2003-03-11 | -60.91 |
| 2003-03-10 | -60.35 |
| 2003-03-07 | -59.78 |
| 2003-03-06 | -59.78 |
| 2003-03-05 | -60.91 |
| 2003-03-04 | -59.78 |
| 2003-03-03 | -59.78 |
| 2003-02-28 | -58.65 |
| 2003-02-27 | -58.65 |
| 2003-02-26 | -59.78 |
| 2003-02-25 | -60.35 |
| 2003-02-24 | -60.35 |
| 2003-02-21 | -60.91 |
| 2003-02-20 | -60.91 |
| 2003-02-19 | -60.35 |
| 2003-02-18 | -60.35 |
| 2003-02-17 | -60.91 |
| 2003-02-14 | -60.91 |
| 2003-02-13 | -60.35 |
| 2003-02-12 | -60.35 |
| 2003-02-11 | -60.91 |
| 2003-02-10 | -59.78 |
| 2003-02-07 | -61.48 |
| 2003-02-06 | -62.05 |
| 2003-02-05 | -60.91 |
| 2003-02-04 | -61.48 |
| 2003-01-30 | -60.35 |
| 2003-01-29 | -60.91 |
| 2003-01-28 | -60.35 |
| 2003-01-27 | -60.35 |
| 2003-01-24 | -60.35 |
| 2003-01-23 | -60.35 |
| 2003-01-22 | -59.22 |
| 2003-01-21 | -60.35 |
| 2003-01-20 | -59.78 |
| 2003-01-17 | -59.78 |
| 2003-01-16 | -57.52 |
| 2003-01-15 | -56.95 |
| 2003-01-14 | -58.08 |
| 2003-01-13 | -56.95 |
| 2003-01-10 | -57.52 |
| 2003-01-09 | -59.78 |
| 2003-01-08 | -60.91 |
| 2003-01-07 | -62.61 |
| 2003-01-06 | -62.61 |
| 2003-01-03 | -62.61 |
| 2003-01-02 | -62.61 |
| 2002-12-31 | -62.05 |
| 2002-12-30 | -62.61 |
| 2002-12-27 | -62.61 |
| 2002-12-24 | -62.61 |
| 2002-12-23 | -62.61 |
| 2002-12-20 | -63.18 |
| 2002-12-19 | -62.61 |
| 2002-12-18 | -62.61 |
| 2002-12-17 | -62.61 |
| 2002-12-16 | -63.16 |
| 2002-12-13 | -63.16 |
| 2002-12-12 | -63.16 |
| 2002-12-11 | -62.61 |
| 2002-12-10 | -63.16 |
| 2002-12-09 | -63.16 |
| 2002-12-06 | -63.16 |
| 2002-12-05 | -64.26 |
| 2002-12-04 | -64.26 |
| 2002-12-03 | -64.81 |
| 2002-12-02 | -65.91 |
| 2002-11-29 | -64.81 |
| 2002-11-28 | -64.81 |
| 2002-11-27 | -65.91 |
| 2002-11-26 | -64.81 |
| 2002-11-25 | -63.71 |
| 2002-11-22 | -63.71 |
| 2002-11-21 | -64.81 |
| 2002-11-20 | -64.26 |
| 2002-11-19 | -65.36 |
| 2002-11-18 | -62.61 |
| 2002-11-15 | -62.06 |
| 2002-11-14 | -64.26 |
| 2002-11-13 | -64.81 |
| 2002-11-12 | -64.81 |
| 2002-11-11 | -64.81 |
| 2002-11-08 | -64.81 |
| 2002-11-07 | -64.81 |
| 2002-11-06 | -64.81 |
| 2002-11-05 | -64.81 |
| 2002-11-04 | -63.71 |
| 2002-11-01 | -64.81 |
| 2002-10-31 | -64.81 |
| 2002-10-30 | -64.81 |
| 2002-10-29 | -64.26 |
| 2002-10-28 | -64.26 |
| 2002-10-25 | -64.81 |
| 2002-10-24 | -63.71 |
| 2002-10-23 | -65.91 |
| 2002-10-22 | -64.26 |
| 2002-10-21 | -64.26 |
| 2002-10-18 | -64.26 |
| 2002-10-17 | -63.71 |
| 2002-10-16 | -63.71 |
| 2002-10-15 | -63.71 |
| 2002-10-11 | -64.26 |
| 2002-10-10 | -64.26 |
| 2002-10-09 | -64.26 |
| 2002-10-08 | -64.26 |
| 2002-10-07 | -62.06 |
| 2002-10-04 | -60.96 |
| 2002-10-03 | -59.32 |
| 2002-10-02 | -62.06 |
| 2002-09-30 | -62.06 |
| 2002-09-27 | -62.06 |
| 2002-09-26 | -63.71 |
| 2002-09-25 | -63.71 |
| 2002-09-24 | -63.71 |
| 2002-09-23 | -63.71 |
| 2002-09-20 | -63.71 |
| 2002-09-19 | -62.61 |
| 2002-09-18 | -62.06 |
| 2002-09-17 | -62.61 |
| 2002-09-16 | -62.61 |
| 2002-09-13 | -62.06 |
| 2002-09-12 | -62.06 |
| 2002-09-11 | -62.61 |
| 2002-09-10 | -63.16 |
| 2002-09-09 | -62.08 |
| 2002-09-06 | -62.08 |
| 2002-09-05 | -62.08 |
| 2002-09-04 | -62.08 |
| 2002-09-03 | -62.08 |
| 2002-09-02 | -62.62 |
| 2002-08-30 | -62.08 |
| 2002-08-29 | -62.08 |
| 2002-08-28 | -62.08 |
| 2002-08-27 | -62.08 |
| 2002-08-26 | -62.62 |
| 2002-08-23 | -61.54 |
| 2002-08-22 | -61.00 |
| 2002-08-21 | -59.37 |
| 2002-08-20 | -59.37 |
| 2002-08-19 | -59.37 |
| 2002-08-16 | -60.46 |
| 2002-08-15 | -61.54 |
| 2002-08-14 | -61.54 |
| 2002-08-13 | -63.16 |
| 2002-08-12 | -63.16 |
| 2002-08-09 | -64.25 |
| 2002-08-08 | -64.79 |
| 2002-08-07 | -64.79 |
| 2002-08-06 | -64.79 |
| 2002-08-05 | -65.33 |
| 2002-08-02 | -64.79 |
| 2002-08-01 | -64.79 |
| 2002-07-31 | -63.16 |
| 2002-07-30 | -65.87 |
| 2002-07-29 | -66.96 |
| 2002-07-26 | -66.41 |
| 2002-07-25 | -66.41 |
| 2002-07-24 | -64.79 |
| 2002-07-23 | -65.87 |
| 2002-07-22 | -64.79 |
| 2002-07-19 | -65.87 |
| 2002-07-18 | -66.96 |
| 2002-07-17 | -66.41 |
| 2002-07-16 | -66.41 |
| 2002-07-15 | -65.33 |
| 2002-07-12 | -64.79 |
| 2002-07-11 | -64.79 |
| 2002-07-10 | -64.25 |
| 2002-07-09 | -64.25 |
| 2002-07-08 | -64.25 |
| 2002-07-05 | -64.25 |
| 2002-07-04 | -64.25 |
| 2002-07-03 | -64.25 |
| 2002-07-02 | -64.25 |
| 2002-06-28 | -63.71 |
| 2002-06-27 | -63.16 |
| 2002-06-26 | -64.25 |
| 2002-06-25 | -62.62 |
| 2002-06-24 | -62.08 |
| 2002-06-21 | -61.54 |
| 2002-06-20 | -61.54 |
| 2002-06-19 | -61.54 |
| 2002-06-18 | -59.37 |
| 2002-06-17 | -58.83 |
| 2002-06-14 | -57.20 |
| 2002-06-13 | -57.75 |
| 2002-06-12 | -58.29 |
| 2002-06-11 | -57.75 |
| 2002-06-10 | -57.20 |
| 2002-06-07 | -56.66 |
| 2002-06-06 | -57.75 |
| 2002-06-05 | -58.29 |
| 2002-06-04 | -57.75 |
| 2002-06-03 | -56.66 |
| 2002-05-31 | -58.29 |
| 2002-05-30 | -57.20 |
| 2002-05-29 | -56.66 |
| 2002-05-28 | -56.12 |
| 2002-05-27 | -56.12 |
| 2002-05-24 | -56.12 |
| 2002-05-23 | -56.66 |
| 2002-05-22 | -56.66 |
| 2002-05-21 | -57.75 |
| 2002-05-17 | -57.75 |
| 2002-05-16 | -57.20 |
| 2002-05-15 | -56.12 |
| 2002-05-14 | -56.12 |
| 2002-05-13 | -56.66 |
| 2002-05-10 | -59.91 |
| 2002-05-09 | -61.54 |
| 2002-05-08 | -61.54 |
| 2002-05-07 | -62.08 |
| 2002-05-06 | -61.00 |
| 2002-05-03 | -61.00 |
| 2002-05-02 | -62.08 |
| 2002-04-30 | -63.16 |
| 2002-04-29 | -62.62 |
| 2002-04-26 | -63.71 |
| 2002-04-25 | -61.00 |
| 2002-04-24 | -59.37 |
| 2002-04-23 | -61.54 |
| 2002-04-22 | -63.71 |
| 2002-04-19 | -63.16 |
| 2002-04-18 | -63.71 |
| 2002-04-17 | -64.25 |
| 2002-04-16 | -64.25 |
| 2002-04-15 | -65.87 |
| 2002-04-12 | -66.41 |
| 2002-04-11 | -66.96 |
| 2002-04-10 | -66.96 |
| 2002-04-09 | -65.87 |
| 2002-04-08 | -65.87 |
| 2002-04-04 | -66.96 |
| 2002-04-03 | -66.96 |
| 2002-04-02 | -67.50 |
| 2002-03-28 | -67.50 |
| 2002-03-27 | -67.50 |
| 2002-03-26 | -65.87 |
| 2002-03-25 | -65.33 |
| 2002-03-22 | -65.33 |
| 2002-03-21 | -64.79 |
| 2002-03-20 | -65.87 |
| 2002-03-19 | -65.33 |
| 2002-03-18 | -66.41 |
| 2002-03-15 | -67.50 |
| 2002-03-14 | -68.04 |
| 2002-03-13 | -69.12 |
| 2002-03-12 | -69.12 |
| 2002-03-11 | -69.66 |
| 2002-03-08 | -69.66 |
| 2002-03-07 | -69.12 |
| 2002-03-06 | -68.04 |
| 2002-03-05 | -68.58 |
| 2002-03-04 | -68.58 |
| 2002-03-01 | -69.66 |
| 2002-02-28 | -70.21 |
| 2002-02-27 | -71.83 |
| 2002-02-26 | -74.27 |
| 2002-02-25 | -75.62 |
| 2002-02-22 | -75.62 |
| 2002-02-21 | -75.89 |
| 2002-02-20 | -77.25 |
| 2002-02-19 | -77.25 |
| 2002-02-18 | -77.25 |
| 2002-02-15 | -77.25 |
| 2002-02-11 | -77.25 |
| 2002-02-08 | -77.25 |
| 2002-02-07 | -77.25 |
| 2002-02-06 | -76.98 |
| 2002-02-05 | -78.06 |
| 2002-02-04 | -78.33 |
| 2002-02-01 | -78.60 |
| 2002-01-31 | -78.60 |
| 2002-01-30 | -78.60 |
| 2002-01-29 | -78.87 |
| 2002-01-28 | -78.33 |
| 2002-01-25 | -78.60 |
| 2002-01-24 | -78.60 |
| 2002-01-23 | -78.33 |
| 2002-01-22 | -78.33 |
| 2002-01-21 | -78.33 |
| 2002-01-18 | -78.06 |
| 2002-01-17 | -78.06 |
| 2002-01-16 | -76.71 |
| 2002-01-15 | -77.25 |
| 2002-01-14 | -76.44 |
| 2002-01-11 | -76.71 |
| 2002-01-10 | -77.79 |
| 2002-01-09 | -77.79 |
| 2002-01-08 | -76.98 |
| 2002-01-07 | -77.25 |
| 2002-01-04 | -77.79 |
| 2002-01-03 | -78.06 |
| 2002-01-02 | -77.79 |
| 2001-12-31 | -77.79 |
| 2001-12-28 | -77.79 |
| 2001-12-27 | -78.60 |
| 2001-12-24 | -78.60 |
| 2001-12-21 | -78.60 |
| 2001-12-20 | -78.06 |
| 2001-12-19 | -78.33 |
| 2001-12-18 | -78.06 |
| 2001-12-17 | -78.33 |
| 2001-12-14 | -78.06 |
| 2001-12-13 | -78.06 |
| 2001-12-12 | -77.79 |
| 2001-12-11 | -77.79 |
| 2001-12-10 | -77.52 |
| 2001-12-07 | -77.25 |
| 2001-12-06 | -77.79 |
| 2001-12-05 | -76.98 |
| 2001-12-04 | -76.98 |
| 2001-12-03 | -76.98 |
| 2001-11-30 | -76.16 |
| 2001-11-29 | -75.08 |
| 2001-11-28 | -76.16 |
| 2001-11-27 | -76.16 |
| 2001-11-26 | -75.08 |
| 2001-11-23 | -75.08 |
| 2001-11-22 | -76.16 |
| 2001-11-21 | -76.71 |
| 2001-11-20 | -76.98 |
| 2001-11-19 | -77.25 |
| 2001-11-16 | -76.71 |
| 2001-11-15 | -76.71 |
| 2001-11-14 | -76.98 |
| 2001-11-13 | -77.52 |
| 2001-11-12 | -77.25 |
| 2001-11-09 | -76.16 |
| 2001-11-08 | -77.52 |
| 2001-11-07 | -78.60 |
| 2001-11-06 | -78.33 |
| 2001-11-05 | -78.33 |
| 2001-11-02 | -77.79 |
| 2001-11-01 | -77.79 |
| 2001-10-31 | -77.79 |
| 2001-10-30 | -77.79 |
| 2001-10-29 | -78.06 |
| 2001-10-26 | -77.79 |
| 2001-10-24 | -78.33 |
| 2001-10-23 | -78.33 |
| 2001-10-22 | -78.33 |
| 2001-10-19 | -78.33 |
| 2001-10-18 | -78.60 |
| 2001-10-17 | -78.87 |
| 2001-10-16 | -77.79 |
| 2001-10-15 | -77.79 |
| 2001-10-12 | -77.79 |
| 2001-10-11 | -77.25 |
| 2001-10-10 | -78.33 |
| 2001-10-09 | -78.33 |
| 2001-10-08 | -77.79 |
| 2001-10-05 | -77.79 |
| 2001-10-04 | -77.79 |
| 2001-10-03 | -78.33 |
| 2001-09-28 | -78.33 |
| 2001-09-27 | -78.33 |
| 2001-09-26 | -78.33 |
| 2001-09-25 | -78.33 |
| 2001-09-24 | -78.33 |
| 2001-09-21 | -76.44 |
| 2001-09-20 | -76.44 |
| 2001-09-19 | -76.71 |
| 2001-09-18 | -76.71 |
| 2001-09-17 | -75.89 |
| 2001-09-14 | -75.89 |
| 2001-09-13 | -76.16 |
| 2001-09-12 | -76.16 |
| 2001-09-11 | -72.91 |
| 2001-09-10 | -73.46 |
| 2001-09-07 | -72.37 |
| 2001-09-06 | -71.29 |
| 2001-09-05 | -71.29 |
| 2001-09-04 | -71.29 |
| 2001-09-03 | -71.29 |
| 2001-08-31 | -70.75 |
| 2001-08-30 | -70.75 |
| 2001-08-29 | -71.83 |
| 2001-08-28 | -71.83 |
| 2001-08-27 | -72.37 |
| 2001-08-24 | -72.37 |
| 2001-08-23 | -72.37 |
| 2001-08-22 | -72.37 |
| 2001-08-21 | -71.83 |
| 2001-08-20 | -72.37 |
| 2001-08-17 | -71.29 |
| 2001-08-16 | -71.29 |
| 2001-08-15 | -71.29 |
| 2001-08-14 | -71.83 |
| 2001-08-13 | -73.19 |
| 2001-08-10 | -72.37 |
| 2001-08-09 | -72.91 |
| 2001-08-08 | -73.19 |
| 2001-08-07 | -72.91 |
| 2001-08-06 | -74.00 |
| 2001-08-03 | -72.91 |
| 2001-08-02 | -72.91 |
| 2001-08-01 | -72.91 |
| 2001-07-31 | -72.91 |
| 2001-07-30 | -73.19 |
| 2001-07-27 | -73.73 |
| 2001-07-26 | -75.08 |
| 2001-07-24 | -73.46 |
| 2001-07-23 | -76.71 |
| 2001-07-20 | -74.54 |
| 2001-07-19 | -75.62 |
| 2001-07-18 | -74.81 |
| 2001-07-17 | -73.46 |
| 2001-07-16 | -73.46 |
| 2001-07-13 | -72.91 |
| 2001-07-12 | -73.46 |
| 2001-07-11 | -72.37 |
| 2001-07-10 | -71.83 |
| 2001-07-09 | -71.83 |
| 2001-07-05 | -71.29 |
| 2001-07-04 | -70.75 |
| 2001-07-03 | -70.21 |
| 2001-06-29 | -70.21 |
| 2001-06-28 | -70.75 |
| 2001-06-27 | -68.58 |
| 2001-06-26 | -70.21 |
| 2001-06-22 | -71.29 |
| 2001-06-21 | -71.83 |
| 2001-06-20 | -71.29 |
| 2001-06-19 | -70.75 |
| 2001-06-18 | -72.37 |
| 2001-06-15 | -72.37 |
| 2001-06-14 | -71.83 |
| 2001-06-13 | -70.75 |
| 2001-06-12 | -71.83 |
| 2001-06-11 | -71.29 |
| 2001-06-08 | -71.29 |
| 2001-06-07 | -71.29 |
| 2001-06-06 | -70.75 |
| 2001-06-05 | -69.12 |
| 2001-06-04 | -69.66 |
| 2001-06-01 | -68.58 |
| 2001-05-31 | -69.66 |
| 2001-05-30 | -68.04 |
| 2001-05-29 | -72.91 |
| 2001-05-28 | -69.66 |
| 2001-05-25 | -69.66 |
| 2001-05-24 | -69.12 |
| 2001-05-23 | -65.33 |
| 2001-05-22 | -77.25 |
| 2001-05-21 | -80.50 |
| 2001-05-18 | -82.39 |
| 2001-05-17 | -82.39 |
| 2001-05-16 | -82.67 |
| 2001-05-15 | -82.94 |
| 2001-05-14 | -82.12 |
| 2001-05-11 | -83.48 |
| 2001-05-10 | -83.48 |
| 2001-05-09 | -83.48 |
| 2001-05-08 | -83.48 |
| 2001-05-07 | -83.75 |
| 2001-05-04 | -83.75 |
| 2001-05-03 | -84.02 |
| 2001-05-02 | -83.75 |
| 2001-04-27 | -83.75 |
| 2001-04-26 | -83.75 |
| 2001-04-25 | -83.75 |
| 2001-04-24 | -83.48 |
| 2001-04-23 | -84.29 |
| 2001-04-20 | -84.29 |
| 2001-04-19 | -83.75 |
| 2001-04-18 | -83.75 |
| 2001-04-17 | -84.29 |
| 2001-04-12 | -84.29 |
| 2001-04-11 | -84.02 |
| 2001-04-10 | -83.75 |
| 2001-04-09 | -83.21 |
| 2001-04-06 | -83.48 |
| 2001-04-04 | -83.75 |
| 2001-04-03 | -82.67 |
| 2001-04-02 | -83.21 |
| 2001-03-30 | -83.75 |
| 2001-03-29 | -85.37 |
| 2001-03-28 | -85.37 |
| 2001-03-27 | -84.29 |
| 2001-03-26 | -83.75 |
| 2001-03-23 | -81.58 |
| 2001-03-22 | -78.33 |
| 2001-03-21 | -78.33 |
| 2001-03-20 | -78.87 |
| 2001-03-19 | -78.87 |
| 2001-03-16 | -77.79 |
| 2001-03-15 | -77.79 |
| 2001-03-14 | -77.79 |
| 2001-03-13 | -77.79 |
| 2001-03-12 | -77.79 |
| 2001-03-09 | -77.25 |
| 2001-03-08 | -77.25 |
| 2001-03-07 | -77.25 |
| 2001-03-06 | -76.98 |
| 2001-03-05 | -76.98 |
| 2001-03-02 | -76.98 |
| 2001-03-01 | -76.71 |
| 2001-02-28 | -76.71 |
| 2001-02-27 | -75.62 |
| 2001-02-26 | -75.62 |
| 2001-02-23 | -75.62 |
| 2001-02-22 | -75.08 |
| 2001-02-21 | -74.00 |
| 2001-02-20 | -72.91 |
| 2001-02-19 | -74.00 |
| 2001-02-16 | -74.00 |
| 2001-02-15 | -72.91 |
| 2001-02-14 | -75.08 |
| 2001-02-13 | -76.16 |
| 2001-02-12 | -76.71 |
| 2001-02-09 | -76.98 |
| 2001-02-08 | -77.25 |
| 2001-02-07 | -76.98 |
| 2001-02-06 | -76.98 |
| 2001-02-05 | -77.25 |
| 2001-02-02 | -77.52 |
| 2001-02-01 | -77.25 |
| 2001-01-31 | -77.79 |
| 2001-01-30 | -77.79 |
| 2001-01-29 | -77.79 |
| 2001-01-23 | -77.25 |
| 2001-01-22 | -77.79 |
| 2001-01-19 | -78.33 |
| 2001-01-18 | -78.06 |
| 2001-01-17 | -78.06 |
| 2001-01-16 | -78.06 |
| 2001-01-15 | -77.52 |
| 2001-01-12 | -77.79 |
| 2001-01-11 | -76.98 |
| 2001-01-10 | -77.25 |
| 2001-01-09 | -77.25 |
| 2001-01-08 | -77.25 |
| 2001-01-05 | -76.98 |
| 2001-01-04 | -76.71 |
| 2001-01-03 | -77.25 |
| 2001-01-02 | -77.25 |
| 2000-12-29 | -76.71 |
| 2000-12-28 | -77.79 |
| 2000-12-27 | -77.25 |
| 2000-12-22 | -77.25 |
| 2000-12-21 | -77.25 |
| 2000-12-20 | -77.25 |
| 2000-12-19 | -77.25 |
| 2000-12-18 | -76.71 |
| 2000-12-15 | -76.71 |
| 2000-12-14 | -76.71 |
| 2000-12-13 | -77.25 |
| 2000-12-12 | -77.25 |
| 2000-12-11 | -77.25 |
| 2000-12-08 | -77.25 |
| 2000-12-07 | -77.25 |
| 2000-12-06 | -77.25 |
| 2000-12-05 | -76.98 |
| 2000-12-04 | -76.71 |
| 2000-12-01 | -76.71 |
| 2000-11-30 | -76.16 |
| 2000-11-29 | -76.16 |
| 2000-11-28 | -76.71 |
| 2000-11-27 | -76.71 |
| 2000-11-24 | -76.71 |
| 2000-11-23 | -77.25 |
| 2000-11-22 | -78.33 |
| 2000-11-21 | -78.33 |
| 2000-11-20 | -78.33 |
| 2000-11-17 | -78.33 |
| 2000-11-16 | -78.33 |
| 2000-11-15 | -78.33 |
| 2000-11-14 | -78.33 |
| 2000-11-13 | -76.44 |
| 2000-11-10 | -75.08 |
| 2000-11-09 | -75.89 |
| 2000-11-08 | -75.35 |
| 2000-11-07 | -74.81 |
| 2000-11-06 | -76.44 |
| 2000-11-03 | -77.79 |
| 2000-11-02 | -78.60 |
| 2000-11-01 | -77.25 |
| 2000-10-31 | -78.33 |
| 2000-10-30 | -78.33 |
| 2000-10-27 | -78.33 |
| 2000-10-26 | -77.25 |
| 2000-10-25 | -77.79 |
| 2000-10-24 | -76.71 |
| 2000-10-23 | -77.25 |
| 2000-10-20 | -77.25 |
| 2000-10-19 | -78.33 |
| 2000-10-18 | -76.71 |
| 2000-10-17 | -76.71 |
| 2000-10-16 | -75.08 |
| 2000-10-13 | -75.62 |
| 2000-10-12 | -76.16 |
| 2000-10-11 | -75.08 |
| 2000-10-10 | -75.08 |
| 2000-10-09 | -74.54 |
| 2000-10-05 | -74.00 |
| 2000-10-04 | -73.19 |
| 2000-10-03 | -72.91 |
| 2000-09-29 | -72.91 |
| 2000-09-28 | -73.73 |
| 2000-09-27 | -74.27 |
| 2000-09-26 | -73.46 |
| 2000-09-25 | -73.19 |
| 2000-09-22 | -72.91 |
| 2000-09-21 | -72.91 |
| 2000-09-20 | -72.91 |
| 2000-09-19 | -73.46 |
| 2000-09-18 | -72.37 |
| 2000-09-15 | -70.75 |
| 2000-09-14 | -69.66 |
| 2000-09-12 | -69.66 |
| 2000-09-11 | -69.66 |
| 2000-09-08 | -69.12 |
| 2000-09-07 | -69.66 |
| 2000-09-06 | -69.12 |
| 2000-09-05 | -68.58 |
| 2000-09-04 | -68.58 |
| 2000-09-01 | -68.58 |
| 2000-08-31 | -68.04 |
| 2000-08-30 | -68.04 |
| 2000-08-29 | -68.58 |
| 2000-08-28 | -69.12 |
| 2000-08-25 | -69.12 |
| 2000-08-24 | -69.12 |
| 2000-08-23 | -69.12 |
| 2000-08-22 | -68.58 |
| 2000-08-21 | -68.04 |
| 2000-08-18 | -67.50 |
| 2000-08-17 | -66.96 |
| 2000-08-16 | -66.41 |
| 2000-08-15 | -69.66 |
| 2000-08-14 | -70.21 |
| 2000-08-11 | -69.12 |
| 2000-08-10 | -69.66 |
| 2000-08-09 | -70.21 |
| 2000-08-08 | -69.66 |
| 2000-08-07 | -69.66 |
| 2000-08-04 | -69.66 |
| 2000-08-03 | -70.75 |
| 2000-08-02 | -71.83 |
| 2000-08-01 | -67.50 |
| 2000-07-31 | -68.04 |
| 2000-07-28 | -68.58 |
| 2000-07-27 | -68.04 |
| 2000-07-26 | -68.04 |
| 2000-07-25 | -71.29 |
| 2000-07-24 | -71.83 |
| 2000-07-21 | -73.19 |
| 2000-07-20 | -72.91 |
| 2000-07-19 | -73.19 |
| 2000-07-18 | -72.91 |
| 2000-07-17 | -71.29 |
| 2000-07-14 | -71.29 |
| 2000-07-13 | -70.75 |
| 2000-07-12 | -70.75 |
| 2000-07-11 | -70.21 |
| 2000-07-10 | -70.75 |
| 2000-07-07 | -70.21 |
| 2000-07-06 | -70.75 |
| 2000-07-05 | -70.21 |
| 2000-07-04 | -70.75 |
| 2000-07-03 | -69.66 |
| 2000-06-30 | -69.66 |
| 2000-06-29 | -69.66 |
| 2000-06-28 | -70.21 |
| 2000-06-27 | -69.12 |
| 2000-06-26 | -69.66 |
| 2000-06-23 | -67.50 |
| 2000-06-22 | -69.12 |
| 2000-06-21 | -69.12 |
| 2000-06-20 | -68.58 |
| 2000-06-19 | -68.04 |
| 2000-06-16 | -68.04 |
| 2000-06-15 | -68.04 |
| 2000-06-14 | -65.87 |
| 2000-06-13 | -66.96 |
| 2000-06-12 | -66.96 |
| 2000-06-09 | -66.96 |
| 2000-06-08 | -66.41 |
| 2000-06-07 | -65.33 |
| 2000-06-05 | -66.41 |
| 2000-06-02 | -66.96 |
| 2000-06-01 | -67.50 |
| 2000-05-31 | -65.87 |
| 2000-05-30 | -67.50 |
| 2000-05-29 | -62.08 |
| 2000-05-26 | -62.08 |
| 2000-05-25 | -62.08 |
| 2000-05-24 | -59.37 |
| 2000-05-23 | -58.83 |
| 2000-05-22 | -58.29 |
| 2000-05-19 | -57.75 |
| 2000-05-18 | -56.66 |
| 2000-05-17 | -57.75 |
| 2000-05-16 | -58.83 |
| 2000-05-15 | -59.37 |
| 2000-05-12 | -59.37 |
| 2000-05-10 | -60.46 |
| 2000-05-09 | -59.91 |
| 2000-05-08 | -59.37 |
| 2000-05-05 | -59.91 |
| 2000-05-04 | -59.37 |
| 2000-05-03 | -59.37 |
| 2000-05-02 | -59.37 |
| 2000-04-28 | -59.37 |
| 2000-04-27 | -59.37 |
| 2000-04-26 | -59.37 |
| 2000-04-25 | -57.75 |
| 2000-04-20 | -57.20 |
| 2000-04-19 | -57.75 |
| 2000-04-18 | -57.75 |
| 2000-04-17 | -56.12 |
| 2000-04-14 | -53.95 |
| 2000-04-13 | -51.79 |
| 2000-04-12 | -54.50 |
| 2000-04-11 | -53.95 |
| 2000-04-10 | -53.95 |
| 2000-04-07 | -53.41 |
| 2000-04-06 | -52.33 |
| 2000-04-05 | -52.33 |
| 2000-04-03 | -49.62 |
| 2000-03-31 | -50.70 |
| 2000-03-30 | -49.62 |
| 2000-03-29 | -51.25 |
| 2000-03-28 | -50.70 |
| 2000-03-27 | -50.16 |
| 2000-03-24 | -50.16 |
| 2000-03-23 | -50.70 |
| 2000-03-22 | -50.70 |
| 2000-03-21 | -50.16 |
| 2000-03-20 | -50.70 |
| 2000-03-17 | -47.45 |
| 2000-03-16 | -43.66 |
| 2000-03-15 | -37.16 |
| 2000-03-14 | -36.08 |
| 2000-03-13 | -35.54 |
| 2000-03-10 | -34.99 |
| 2000-03-09 | -36.62 |
| 2000-03-08 | -33.91 |
| 2000-03-07 | -32.29 |
| 2000-03-06 | -34.99 |
| 2000-03-03 | -18.74 |
| 2000-03-02 | -39.87 |
| 2000-03-01 | -45.29 |
| 2000-02-29 | -45.83 |
| 2000-02-28 | -49.62 |
| 2000-02-25 | -48.00 |
| 2000-02-24 | -46.37 |
| 2000-02-23 | -45.83 |
| 2000-02-22 | -48.54 |
| 2000-02-21 | -47.45 |
| 2000-02-18 | -48.54 |
| 2000-02-17 | -47.45 |
| 2000-02-16 | -48.00 |
| 2000-02-15 | -46.37 |
| 2000-02-14 | -48.54 |
| 2000-02-11 | -45.83 |
| 2000-02-10 | -44.20 |
| 2000-02-09 | -43.66 |
| 2000-02-08 | -45.29 |
| 2000-02-03 | -46.37 |
| 2000-02-02 | -51.79 |
| 2000-02-01 | -51.79 |
| 2000-01-31 | -51.79 |
| 2000-01-28 | -51.25 |
| 2000-01-27 | -43.12 |
| 2000-01-26 | -42.04 |
| 2000-01-25 | -44.75 |
| 2000-01-24 | -40.41 |
| 2000-01-21 | -39.33 |
| 2000-01-20 | -40.95 |
| 2000-01-19 | -39.87 |
| 2000-01-18 | -34.45 |
| 2000-01-17 | -33.37 |
| 2000-01-14 | -31.74 |
| 2000-01-13 | -29.58 |
| 2000-01-12 | -30.12 |
| 2000-01-11 | -29.04 |
| 2000-01-10 | -26.87 |
| 2000-01-07 | -21.99 |
| 2000-01-06 | -26.33 |
| 2000-01-05 | -24.16 |
| 2000-01-04 | -21.99 |
| 2000-01-03 | -19.28 |
| 1999-12-30 | -21.45 |
| 1999-12-29 | -19.83 |
| 1999-12-28 | -21.99 |
| 1999-12-24 | -19.28 |
| 1999-12-23 | -19.28 |
| 1999-12-22 | -19.28 |
| 1999-12-21 | -19.83 |
| 1999-12-20 | -18.20 |
| 1999-12-17 | -18.20 |
| 1999-12-16 | -18.74 |
| 1999-12-15 | -16.03 |
| 1999-12-14 | -14.95 |
| 1999-12-13 | -16.03 |
| 1999-12-10 | -15.49 |
| 1999-12-09 | -16.03 |
| 1999-12-08 | -14.95 |
| 1999-12-07 | -14.41 |
| 1999-12-06 | -14.41 |
| 1999-12-03 | -15.49 |
| 1999-12-02 | -14.95 |
| 1999-12-01 | -14.95 |
| 1999-11-30 | -15.49 |
| 1999-11-29 | -15.49 |
| 1999-11-26 | -16.03 |
| 1999-11-25 | -15.51 |
| 1999-11-24 | -16.03 |
| 1999-11-23 | -14.98 |
| 1999-11-22 | -13.92 |
| 1999-11-19 | -14.45 |
| 1999-11-18 | -16.56 |
| 1999-11-17 | -16.56 |
| 1999-11-16 | -16.56 |
| 1999-11-15 | -16.03 |
| 1999-11-12 | -16.03 |
| 1999-11-11 | -16.56 |
| 1999-11-10 | -16.56 |
| 1999-11-09 | -17.62 |
| 1999-11-08 | -16.03 |
| 1999-11-05 | -15.51 |
| 1999-11-04 | -13.92 |
| 1999-11-03 | -13.92 |
| 1999-11-02 | -17.62 |
| 1999-11-01 | -17.62 |
| 1999-10-29 | -17.09 |
| 1999-10-28 | -17.09 |
| 1999-10-27 | -17.62 |
| 1999-10-26 | -17.62 |
| 1999-10-25 | -15.51 |
| 1999-10-22 | -15.51 |
| 1999-10-21 | -15.51 |
| 1999-10-20 | -18.68 |
| 1999-10-19 | -21.84 |
| 1999-10-15 | -19.73 |
| 1999-10-14 | -17.62 |
| 1999-10-13 | -17.09 |
| 1999-10-12 | -16.03 |
| 1999-10-11 | -14.98 |
| 1999-10-08 | -12.87 |
| 1999-10-07 | -12.34 |
| 1999-10-06 | -11.28 |
| 1999-10-05 | -15.51 |
| 1999-10-04 | -19.20 |
| 1999-09-30 | -20.79 |
| 1999-09-29 | -20.79 |
| 1999-09-28 | -23.43 |
| 1999-09-27 | -25.01 |
| 1999-09-24 | -22.37 |
| 1999-09-23 | -20.26 |
| 1999-09-22 | -20.79 |
| 1999-09-21 | -22.90 |
| 1999-09-20 | -18.68 |
| 1999-09-17 | -20.26 |
| 1999-09-15 | -19.20 |
| 1999-09-14 | -18.15 |
| 1999-09-13 | -18.15 |
| 1999-09-10 | -19.20 |
| 1999-09-09 | -17.62 |
| 1999-09-08 | -18.15 |
| 1999-09-07 | -18.68 |
| 1999-09-06 | -17.62 |
| 1999-09-03 | -17.62 |
| 1999-09-02 | -15.51 |
| 1999-09-01 | -14.45 |
| 1999-08-31 | -13.39 |
| 1999-08-30 | -13.92 |
| 1999-08-27 | -13.39 |
| 1999-08-26 | -14.45 |
| 1999-08-25 | -14.98 |
| 1999-08-24 | -14.98 |
| 1999-08-23 | -15.49 |
| 1999-08-20 | -16.00 |
| 1999-08-19 | -14.47 |
| 1999-08-18 | -16.00 |
| 1999-08-17 | -14.98 |
| 1999-08-16 | -16.00 |
| 1999-08-13 | -20.58 |
| 1999-08-12 | -19.56 |
| 1999-08-11 | -21.09 |
| 1999-08-10 | -19.05 |
| 1999-08-09 | -17.52 |
| 1999-08-06 | -17.01 |
| 1999-08-05 | -16.00 |
| 1999-08-04 | -13.45 |
| 1999-08-03 | -12.43 |
| 1999-08-02 | -12.94 |
| 1999-07-30 | -12.43 |
| 1999-07-29 | -12.43 |
| 1999-07-28 | -14.47 |
| 1999-07-27 | -17.52 |
| 1999-07-26 | -20.58 |
| 1999-07-23 | -15.49 |
| 1999-07-22 | -6.32 |
| 1999-07-21 | -7.85 |
| 1999-07-20 | -7.34 |
| 1999-07-19 | -8.36 |
| 1999-07-16 | -6.83 |
| 1999-07-15 | -5.81 |
| 1999-07-14 | -6.83 |
| 1999-07-13 | -8.36 |
| 1999-07-12 | -6.83 |
| 1999-07-09 | -2.76 |
| 1999-07-08 | -3.78 |
| 1999-07-07 | -10.91 |
| 1999-07-06 | -15.49 |
| 1999-07-05 | -15.49 |
| 1999-07-02 | -16.00 |
| 1999-06-30 | -14.98 |
| 1999-06-29 | -12.94 |
| 1999-06-28 | -22.11 |
| 1999-06-25 | -27.20 |
| 1999-06-24 | -26.18 |
| 1999-06-23 | -29.23 |
| 1999-06-22 | -30.76 |
| 1999-06-21 | -29.74 |
| 1999-06-17 | -30.25 |
| 1999-06-16 | -30.25 |
| 1999-06-15 | -30.76 |
| 1999-06-14 | -30.25 |
| 1999-06-11 | -31.27 |
| 1999-06-10 | -30.76 |
| 1999-06-09 | -30.25 |
| 1999-06-08 | -30.25 |
| 1999-06-07 | -30.76 |
| 1999-06-04 | -32.80 |
| 1999-06-03 | -31.78 |
| 1999-06-02 | -32.29 |
| 1999-06-01 | -31.27 |
| 1999-05-31 | -33.31 |
| 1999-05-28 | -33.31 |
| 1999-05-27 | -31.78 |
| 1999-05-26 | -32.80 |
| 1999-05-25 | -32.80 |
| 1999-05-24 | -31.27 |
| 1999-05-21 | -32.80 |
| 1999-05-20 | -31.78 |
| 1999-05-19 | -33.82 |
| 1999-05-18 | -33.82 |
| 1999-05-17 | -33.82 |
| 1999-05-14 | -33.82 |
| 1999-05-13 | -34.83 |
| 1999-05-12 | -34.83 |
| 1999-05-11 | -36.36 |
| 1999-05-10 | -34.32 |
| 1999-05-07 | -30.76 |
| 1999-05-06 | -28.22 |
| 1999-05-05 | -27.71 |
| 1999-05-04 | -30.25 |
| 1999-05-03 | -32.80 |
| 1999-04-30 | -34.32 |
| 1999-04-29 | -35.34 |
| 1999-04-28 | -36.36 |
| 1999-04-27 | -34.83 |
| 1999-04-26 | -33.31 |
| 1999-04-23 | -36.87 |
| 1999-04-22 | -36.87 |
| 1999-04-21 | -37.89 |
| 1999-04-20 | -37.89 |
| 1999-04-19 | -36.87 |
| 1999-04-16 | -38.91 |
| 1999-04-15 | -40.43 |
| 1999-04-14 | -40.43 |
| 1999-04-13 | -40.94 |
| 1999-04-12 | -39.42 |
| 1999-04-09 | -38.91 |
| 1999-04-08 | -38.91 |
| 1999-04-07 | -39.42 |
| 1999-04-01 | -37.89 |
| 1999-03-31 | -41.96 |
| 1999-03-30 | -40.94 |
| 1999-03-29 | -39.92 |
| 1999-03-26 | -41.96 |
| 1999-03-25 | -41.96 |
| 1999-03-24 | -41.45 |
| 1999-03-23 | -41.45 |
| 1999-03-22 | -40.43 |
| 1999-03-19 | -38.91 |
| 1999-03-18 | -40.43 |
| 1999-03-17 | -38.40 |
| 1999-03-16 | -39.42 |
| 1999-03-15 | -39.92 |
| 1999-03-12 | -39.42 |
| 1999-03-11 | -39.92 |
| 1999-03-10 | -37.38 |
| 1999-03-09 | -39.42 |
| 1999-03-08 | -37.89 |
| 1999-03-05 | -39.42 |
| 1999-03-04 | -39.42 |
| 1999-03-03 | -39.42 |
| 1999-03-02 | -40.94 |
| 1999-03-01 | -40.94 |
| 1999-02-26 | -46.54 |
| 1999-02-25 | -47.56 |
| 1999-02-24 | -49.09 |
| 1999-02-23 | -49.09 |
| 1999-02-22 | -47.56 |
| 1999-02-19 | -47.56 |
| 1999-02-15 | -45.53 |
| 1999-02-12 | -44.51 |
| 1999-02-11 | -46.03 |
| 1999-02-10 | -46.54 |
| 1999-02-09 | -47.05 |
| 1999-02-08 | -46.54 |
| 1999-02-05 | -47.05 |
| 1999-02-04 | -45.02 |
| 1999-02-03 | -45.02 |
| 1999-02-02 | -43.49 |
| 1999-02-01 | -43.49 |
| 1999-01-29 | -41.96 |
| 1999-01-28 | -41.96 |
| 1999-01-27 | -41.96 |
| 1999-01-26 | -42.98 |
| 1999-01-25 | -40.94 |
| 1999-01-22 | -41.96 |
| 1999-01-21 | -40.43 |
| 1999-01-20 | -41.45 |
| 1999-01-19 | -39.92 |
| 1999-01-18 | -39.92 |
| 1999-01-15 | -39.92 |
| 1999-01-14 | -39.42 |
| 1999-01-13 | -40.43 |
| 1999-01-12 | -39.42 |
| 1999-01-11 | -38.91 |
| 1999-01-08 | -38.91 |
| 1999-01-07 | -37.38 |
| 1999-01-06 | -37.38 |
| 1999-01-05 | -39.92 |
| 1999-01-04 | -39.92 |
| 1998-12-31 | -38.91 |
| 1998-12-30 | -40.43 |
| 1998-12-29 | -39.92 |
| 1998-12-28 | -39.92 |
| 1998-12-24 | -39.92 |
| 1998-12-23 | -39.92 |
| 1998-12-22 | -39.92 |
| 1998-12-21 | -38.91 |
| 1998-12-18 | -38.91 |
| 1998-12-17 | -38.91 |
| 1998-12-16 | -38.40 |
| 1998-12-15 | -38.91 |
| 1998-12-14 | -39.92 |
| 1998-12-11 | -38.91 |
| 1998-12-10 | -38.40 |
| 1998-12-09 | -38.89 |
| 1998-12-08 | -38.40 |
| 1998-12-07 | -39.39 |
| 1998-12-04 | -41.38 |
| 1998-12-03 | -41.38 |
| 1998-12-02 | -41.38 |
| 1998-12-01 | -41.88 |
| 1998-11-30 | -41.38 |
| 1998-11-27 | -41.88 |
| 1998-11-26 | -40.38 |
| 1998-11-25 | -38.89 |
| 1998-11-24 | -36.91 |
| 1998-11-23 | -37.90 |
| 1998-11-20 | -38.40 |
| 1998-11-19 | -37.90 |
| 1998-11-18 | -38.40 |
| 1998-11-17 | -40.38 |
| 1998-11-16 | -43.37 |
| 1998-11-13 | -44.86 |
| 1998-11-12 | -44.86 |
| 1998-11-11 | -43.37 |
| 1998-11-10 | -43.86 |
| 1998-11-09 | -42.87 |
| 1998-11-06 | -42.87 |
| 1998-11-05 | -42.87 |
| 1998-11-04 | -40.88 |
| 1998-11-03 | -40.88 |
| 1998-11-02 | -41.38 |
| 1998-10-30 | -41.38 |
| 1998-10-29 | -42.37 |
| 1998-10-27 | -40.88 |
| 1998-10-26 | -40.38 |
| 1998-10-23 | -40.38 |
| 1998-10-22 | -39.39 |
| 1998-10-21 | -38.89 |
| 1998-10-20 | -40.38 |
| 1998-10-19 | -42.37 |
| 1998-10-16 | -44.36 |
| 1998-10-15 | -46.35 |
| 1998-10-14 | -46.35 |
| 1998-10-13 | -48.83 |
| 1998-10-12 | -45.35 |
| 1998-10-09 | -48.83 |
| 1998-10-08 | -50.32 |
| 1998-10-07 | -48.83 |
| 1998-10-05 | -49.82 |
| 1998-09-30 | -48.83 |
| 1998-09-29 | -48.83 |
| 1998-09-28 | -48.83 |
| 1998-09-25 | -48.83 |
| 1998-09-24 | -48.83 |
| 1998-09-23 | -50.82 |
| 1998-09-22 | -51.31 |
| 1998-09-21 | -52.31 |
| 1998-09-18 | -51.31 |
| 1998-09-17 | -51.31 |
| 1998-09-16 | -47.84 |
| 1998-09-15 | -45.85 |
| 1998-09-14 | -44.36 |
| 1998-09-11 | -43.37 |
| 1998-09-10 | -43.37 |
| 1998-09-09 | -44.86 |
| 1998-09-08 | -46.84 |
| 1998-09-07 | -49.67 |
| 1998-09-04 | -51.55 |
| 1998-09-03 | -54.84 |
| 1998-09-02 | -52.96 |
| 1998-09-01 | -53.90 |
| 1998-08-31 | -52.96 |
| 1998-08-28 | -55.78 |
| 1998-08-27 | -52.96 |
| 1998-08-26 | -50.61 |
| 1998-08-25 | -52.02 |
| 1998-08-24 | -50.61 |
| 1998-08-21 | -48.72 |
| 1998-08-20 | -50.61 |
| 1998-08-19 | -48.25 |
| 1998-08-18 | -50.14 |
| 1998-08-14 | -47.31 |
| 1998-08-13 | -45.90 |
| 1998-08-12 | -44.49 |
| 1998-08-11 | -48.72 |
| 1998-08-10 | -48.72 |
| 1998-08-07 | -45.90 |
| 1998-08-06 | -45.90 |
| 1998-08-05 | -44.96 |
| 1998-08-04 | -44.49 |
| 1998-08-03 | -43.55 |
| 1998-07-31 | -43.08 |
| 1998-07-30 | -47.31 |
| 1998-07-29 | -49.20 |
| 1998-07-28 | -45.43 |
| 1998-07-27 | -47.31 |
| 1998-07-24 | -47.31 |
| 1998-07-23 | -45.90 |
| 1998-07-22 | -42.61 |
| 1998-07-21 | -43.55 |
| 1998-07-20 | -44.49 |
| 1998-07-17 | -44.02 |
| 1998-07-16 | -43.55 |
| 1998-07-15 | -40.73 |
| 1998-07-14 | -40.73 |
| 1998-07-13 | -40.73 |
| 1998-07-10 | -40.73 |
| 1998-07-09 | -43.08 |
| 1998-07-08 | -43.55 |
| 1998-07-07 | -41.67 |
| 1998-07-06 | -39.79 |
| 1998-07-03 | -39.79 |
| 1998-07-02 | -38.85 |
| 1998-06-30 | -37.91 |
| 1998-06-29 | -34.61 |
| 1998-06-26 | -34.61 |
| 1998-06-25 | -34.14 |
| 1998-06-24 | -37.91 |
| 1998-06-23 | -38.85 |
| 1998-06-22 | -38.85 |
| 1998-06-19 | -36.96 |
| 1998-06-18 | -37.91 |
| 1998-06-17 | -38.85 |
| 1998-06-16 | -38.85 |
| 1998-06-15 | -41.20 |
| 1998-06-12 | -37.43 |
| 1998-06-11 | -38.85 |
| 1998-06-10 | -37.91 |
| 1998-06-09 | -35.08 |
| 1998-06-08 | -35.08 |
| 1998-06-05 | -33.67 |
| 1998-06-04 | -35.08 |
| 1998-06-03 | -33.67 |
| 1998-06-02 | -33.67 |
| 1998-06-01 | -30.85 |
| 1998-05-29 | -27.56 |
| 1998-05-28 | -25.20 |
| 1998-05-27 | -24.73 |
| 1998-05-26 | -24.26 |
| 1998-05-25 | -24.73 |
| 1998-05-22 | -25.67 |
| 1998-05-21 | -25.20 |
| 1998-05-20 | -24.73 |
| 1998-05-19 | -24.26 |
| 1998-05-18 | -25.20 |
| 1998-05-15 | -24.73 |
| 1998-05-14 | -24.73 |
| 1998-05-13 | -24.73 |
| 1998-05-12 | -25.20 |
| 1998-05-11 | -26.14 |
| 1998-05-08 | -24.73 |
| 1998-05-07 | -24.73 |
| 1998-05-06 | -24.73 |
| 1998-05-05 | -24.73 |
| 1998-05-04 | -24.73 |
| 1998-05-01 | -24.73 |
| 1998-04-30 | -19.56 |
| 1998-04-29 | -24.26 |
| 1998-04-28 | -23.79 |
| 1998-04-27 | -24.73 |
| 1998-04-24 | -25.20 |
| 1998-04-23 | -25.67 |
| 1998-04-22 | -29.91 |
| 1998-04-21 | -31.32 |
| 1998-04-20 | -30.85 |
| 1998-04-17 | -30.85 |
| 1998-04-16 | -30.85 |
| 1998-04-15 | -30.85 |
| 1998-04-14 | -32.26 |
| 1998-04-09 | -33.20 |
| 1998-04-08 | -35.08 |
| 1998-04-07 | -36.49 |
| 1998-04-03 | -35.55 |
| 1998-04-02 | -34.14 |
| 1998-04-01 | -34.14 |
| 1998-03-31 | -34.14 |
| 1998-03-30 | -35.55 |
| 1998-03-27 | -32.73 |
| 1998-03-26 | -38.85 |
| 1998-03-25 | -39.32 |
| 1998-03-24 | -40.73 |
| 1998-03-23 | -39.32 |
| 1998-03-20 | -37.91 |
| 1998-03-19 | -36.49 |
| 1998-03-18 | -38.38 |
| 1998-03-17 | -41.67 |
| 1998-03-16 | -43.08 |
| 1998-03-13 | -44.02 |
| 1998-03-12 | -43.55 |
| 1998-03-11 | -42.14 |
| 1998-03-10 | -45.90 |
| 1998-03-09 | -45.90 |
| 1998-03-06 | -45.43 |
| 1998-03-05 | -45.43 |
| 1998-03-04 | -44.02 |
| 1998-03-03 | -44.49 |
| 1998-03-02 | -45.90 |
| 1998-02-27 | -42.14 |
| 1998-02-26 | -44.02 |
| 1998-02-25 | -45.90 |
| 1998-02-24 | -45.43 |
| 1998-02-23 | -46.37 |
| 1998-02-20 | -46.37 |
| 1998-02-19 | -46.37 |
| 1998-02-18 | -45.90 |
| 1998-02-17 | -47.78 |
| 1998-02-16 | -47.78 |
| 1998-02-13 | -46.84 |
| 1998-02-12 | -45.90 |
| 1998-02-11 | -44.49 |
| 1998-02-10 | -45.43 |
| 1998-02-09 | -46.84 |
| 1998-02-06 | -51.55 |
| 1998-02-05 | -52.49 |
| 1998-02-04 | -54.37 |
| 1998-02-03 | -53.43 |
| 1998-02-02 | -52.49 |
| 1998-01-27 | -56.25 |
| 1998-01-26 | -57.66 |
| 1998-01-23 | -60.01 |
| 1998-01-22 | -60.01 |
| 1998-01-21 | -56.25 |
| 1998-01-20 | -59.07 |
| 1998-01-19 | -56.25 |
| 1998-01-16 | -57.66 |
| 1998-01-15 | -54.84 |
| 1998-01-14 | -52.96 |
| 1998-01-13 | -52.02 |
| 1998-01-12 | -51.55 |
| 1998-01-09 | -41.67 |
| 1998-01-08 | -40.73 |
| 1998-01-07 | -39.32 |
| 1998-01-06 | -37.43 |
| 1998-01-05 | -35.08 |
| 1998-01-02 | -34.14 |
| 1997-12-31 | -32.26 |
| 1997-12-30 | -33.20 |
| 1997-12-29 | -33.67 |
| 1997-12-24 | -34.14 |
| 1997-12-23 | -34.61 |
| 1997-12-22 | -35.08 |
| 1997-12-19 | -35.55 |
| 1997-12-18 | -34.61 |
| 1997-12-17 | -35.08 |
| 1997-12-16 | -35.55 |
| 1997-12-15 | -36.02 |
| 1997-12-12 | -37.91 |
| 1997-12-11 | -38.38 |
| 1997-12-10 | -36.49 |
| 1997-12-09 | -34.61 |
| 1997-12-08 | -32.73 |
| 1997-12-05 | -35.55 |
| 1997-12-04 | -37.91 |
| 1997-12-03 | -39.29 |
| 1997-12-02 | -39.29 |
| 1997-12-01 | -39.29 |
| 1997-11-28 | -39.29 |
| 1997-11-27 | -37.91 |
| 1997-11-26 | -37.45 |
| 1997-11-25 | -36.53 |
| 1997-11-24 | -34.69 |
| 1997-11-21 | -33.77 |
| 1997-11-20 | -33.77 |
| 1997-11-19 | -31.47 |
| 1997-11-18 | -33.77 |
| 1997-11-17 | -32.85 |
| 1997-11-14 | -35.61 |
| 1997-11-13 | -36.53 |
| 1997-11-12 | -41.12 |
| 1997-11-11 | -34.69 |
| 1997-11-10 | -35.61 |
| 1997-11-07 | -31.47 |
| 1997-11-06 | -30.09 |
| 1997-11-05 | -28.25 |
| 1997-11-04 | -26.41 |
| 1997-11-03 | -29.17 |
| 1997-10-31 | -38.37 |
| 1997-10-30 | -40.21 |
| 1997-10-29 | -38.83 |
| 1997-10-28 | -47.10 |
| 1997-10-27 | -40.21 |
| 1997-10-24 | -37.91 |
| 1997-10-23 | -42.96 |
| 1997-10-22 | -30.55 |
| 1997-10-21 | -25.49 |
| 1997-10-20 | -20.89 |
| 1997-10-17 | -18.13 |
| 1997-10-16 | -19.51 |
| 1997-10-15 | -19.05 |
| 1997-10-14 | -14.91 |
| 1997-10-13 | -17.21 |
| 1997-10-09 | -17.21 |
| 1997-10-08 | -14.45 |
| 1997-10-07 | -12.15 |
| 1997-10-06 | -13.99 |
| 1997-10-03 | -10.77 |
| 1997-09-30 | -12.61 |
| 1997-09-29 | -12.15 |
| 1997-09-26 | -13.07 |
| 1997-09-25 | -14.91 |
| 1997-09-24 | -15.83 |
| 1997-09-23 | -14.45 |
| 1997-09-22 | -12.15 |
| 1997-09-19 | -10.77 |
| 1997-09-18 | -11.69 |
| 1997-09-16 | -11.23 |
| 1997-09-15 | -11.23 |
| 1997-09-12 | -11.69 |
| 1997-09-11 | -10.77 |
| 1997-09-10 | -8.93 |
| 1997-09-09 | -8.47 |
| 1997-09-08 | -7.78 |
| 1997-09-05 | -13.33 |
| 1997-09-04 | -12.89 |
| 1997-09-03 | -10.00 |
| 1997-09-02 | -17.33 |
| 1997-09-01 | -12.00 |
| 1997-08-29 | -8.89 |
| 1997-08-28 | -5.56 |
| 1997-08-27 | -4.44 |
| 1997-08-26 | -8.89 |
| 1997-08-25 | -12.89 |
| 1997-08-22 | -15.11 |
| 1997-08-21 | -12.89 |
| 1997-08-20 | -11.11 |
| 1997-08-19 | -15.56 |
| 1997-08-15 | -8.89 |
| 1997-08-14 | -6.67 |
| 1997-08-13 | -8.89 |
| 1997-08-12 | -5.56 |
| 1997-08-11 | -3.33 |
| 1997-08-08 | 1.11 |
| 1997-08-07 | -2.22 |
| 1997-08-06 | -3.33 |
| 1997-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy