Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-15 | 69.39 |
| 2026-01-14 | 69.64 |
| 2026-01-13 | 70.13 |
| 2026-01-12 | 72.60 |
| 2026-01-09 | 73.34 |
| 2026-01-08 | 75.32 |
| 2026-01-07 | 72.85 |
| 2026-01-06 | 71.86 |
| 2026-01-05 | 70.13 |
| 2026-01-02 | 69.14 |
| 2025-12-31 | 67.90 |
| 2025-12-30 | 66.17 |
| 2025-12-29 | 66.92 |
| 2025-12-24 | 68.65 |
| 2025-12-23 | 69.14 |
| 2025-12-22 | 69.14 |
| 2025-12-19 | 71.37 |
| 2025-12-18 | 68.40 |
| 2025-12-17 | 67.90 |
| 2025-12-16 | 69.14 |
| 2025-12-15 | 71.86 |
| 2025-12-12 | 73.59 |
| 2025-12-11 | 69.88 |
| 2025-12-10 | 70.38 |
| 2025-12-09 | 76.06 |
| 2025-12-08 | 81.75 |
| 2025-12-05 | 82.49 |
| 2025-12-04 | 87.93 |
| 2025-12-03 | 88.18 |
| 2025-12-02 | 88.68 |
| 2025-12-01 | 86.94 |
| 2025-11-28 | 84.97 |
| 2025-11-27 | 88.18 |
| 2025-11-26 | 87.69 |
| 2025-11-25 | 85.71 |
| 2025-11-24 | 87.19 |
| 2025-11-21 | 84.22 |
| 2025-11-20 | 86.70 |
| 2025-11-19 | 87.44 |
| 2025-11-18 | 85.71 |
| 2025-11-17 | 91.64 |
| 2025-11-14 | 90.16 |
| 2025-11-13 | 89.42 |
| 2025-11-12 | 90.65 |
| 2025-11-11 | 88.68 |
| 2025-11-10 | 87.44 |
| 2025-11-07 | 86.70 |
| 2025-11-06 | 88.43 |
| 2025-11-05 | 84.72 |
| 2025-11-04 | 83.98 |
| 2025-11-03 | 83.98 |
| 2025-10-31 | 82.74 |
| 2025-10-30 | 84.97 |
| 2025-10-28 | 82.99 |
| 2025-10-27 | 76.56 |
| 2025-10-24 | 77.30 |
| 2025-10-23 | 79.03 |
| 2025-10-22 | 78.78 |
| 2025-10-21 | 78.54 |
| 2025-10-20 | 80.02 |
| 2025-10-17 | 78.54 |
| 2025-10-16 | 78.54 |
| 2025-10-15 | 77.05 |
| 2025-10-14 | 75.32 |
| 2025-10-13 | 74.83 |
| 2025-10-10 | 73.84 |
| 2025-10-09 | 69.64 |
| 2025-10-08 | 67.66 |
| 2025-10-06 | 69.97 |
| 2025-10-03 | 70.68 |
| 2025-10-02 | 71.39 |
| 2025-09-30 | 68.30 |
| 2025-09-29 | 68.78 |
| 2025-09-26 | 69.01 |
| 2025-09-25 | 69.25 |
| 2025-09-24 | 69.49 |
| 2025-09-23 | 69.97 |
| 2025-09-22 | 69.73 |
| 2025-09-19 | 71.87 |
| 2025-09-18 | 72.82 |
| 2025-09-17 | 73.78 |
| 2025-09-16 | 75.20 |
| 2025-09-15 | 77.35 |
| 2025-09-12 | 76.87 |
| 2025-09-11 | 77.35 |
| 2025-09-10 | 75.44 |
| 2025-09-09 | 76.63 |
| 2025-09-08 | 75.92 |
| 2025-09-05 | 75.20 |
| 2025-09-04 | 69.73 |
| 2025-09-03 | 76.39 |
| 2025-09-02 | 71.87 |
| 2025-09-01 | 73.78 |
| 2025-08-29 | 74.01 |
| 2025-08-28 | 73.54 |
| 2025-08-27 | 71.87 |
| 2025-08-26 | 69.01 |
| 2025-08-25 | 64.02 |
| 2025-08-22 | 64.73 |
| 2025-08-21 | 63.54 |
| 2025-08-20 | 63.54 |
| 2025-08-19 | 62.11 |
| 2025-08-18 | 64.02 |
| 2025-08-15 | 64.02 |
| 2025-08-14 | 65.68 |
| 2025-08-13 | 66.87 |
| 2025-08-12 | 67.59 |
| 2025-08-11 | 68.54 |
| 2025-08-08 | 69.25 |
| 2025-08-07 | 69.73 |
| 2025-08-06 | 67.11 |
| 2025-08-05 | 69.01 |
| 2025-08-04 | 64.97 |
| 2025-08-01 | 64.25 |
| 2025-07-31 | 66.40 |
| 2025-07-30 | 68.06 |
| 2025-07-29 | 69.01 |
| 2025-07-28 | 69.25 |
| 2025-07-25 | 68.06 |
| 2025-07-24 | 69.73 |
| 2025-07-23 | 67.59 |
| 2025-07-22 | 69.01 |
| 2025-07-21 | 67.11 |
| 2025-07-18 | 63.78 |
| 2025-07-17 | 62.59 |
| 2025-07-16 | 66.16 |
| 2025-07-15 | 64.25 |
| 2025-07-14 | 62.11 |
| 2025-07-11 | 58.78 |
| 2025-07-10 | 55.45 |
| 2025-07-09 | 54.73 |
| 2025-07-08 | 53.30 |
| 2025-07-07 | 52.83 |
| 2025-07-04 | 54.02 |
| 2025-07-03 | 54.73 |
| 2025-07-02 | 55.92 |
| 2025-06-30 | 56.16 |
| 2025-06-27 | 54.49 |
| 2025-06-26 | 59.25 |
| 2025-06-25 | 61.87 |
| 2025-06-24 | 62.52 |
| 2025-06-23 | 62.52 |
| 2025-06-20 | 60.64 |
| 2025-06-19 | 58.99 |
| 2025-06-18 | 62.99 |
| 2025-06-17 | 61.11 |
| 2025-06-16 | 61.35 |
| 2025-06-13 | 57.34 |
| 2025-06-12 | 56.63 |
| 2025-06-11 | 55.22 |
| 2025-06-10 | 55.69 |
| 2025-06-09 | 53.34 |
| 2025-06-06 | 54.04 |
| 2025-06-05 | 54.75 |
| 2025-06-04 | 54.51 |
| 2025-06-03 | 56.16 |
| 2025-06-02 | 51.92 |
| 2025-05-30 | 50.27 |
| 2025-05-29 | 51.45 |
| 2025-05-28 | 50.04 |
| 2025-05-27 | 51.45 |
| 2025-05-26 | 48.86 |
| 2025-05-23 | 48.39 |
| 2025-05-22 | 51.69 |
| 2025-05-21 | 51.92 |
| 2025-05-20 | 53.34 |
| 2025-05-19 | 48.63 |
| 2025-05-16 | 46.03 |
| 2025-05-15 | 45.80 |
| 2025-05-14 | 45.80 |
| 2025-05-13 | 44.86 |
| 2025-05-12 | 45.33 |
| 2025-05-09 | 45.09 |
| 2025-05-08 | 43.92 |
| 2025-05-07 | 45.33 |
| 2025-05-06 | 45.80 |
| 2025-05-02 | 46.03 |
| 2025-04-30 | 47.92 |
| 2025-04-29 | 47.21 |
| 2025-04-28 | 49.80 |
| 2025-04-25 | 47.21 |
| 2025-04-24 | 48.63 |
| 2025-04-23 | 45.80 |
| 2025-04-22 | 41.56 |
| 2025-04-17 | 41.32 |
| 2025-04-16 | 39.68 |
| 2025-04-15 | 40.15 |
| 2025-04-14 | 40.85 |
| 2025-04-11 | 41.32 |
| 2025-04-10 | 44.62 |
| 2025-04-09 | 42.74 |
| 2025-04-08 | 38.50 |
| 2025-04-07 | 34.02 |
| 2025-04-03 | 42.03 |
| 2025-04-02 | 36.85 |
| 2025-04-01 | 38.50 |
| 2025-03-31 | 34.73 |
| 2025-03-28 | 38.97 |
| 2025-03-27 | 37.32 |
| 2025-03-26 | 41.09 |
| 2025-03-25 | 35.91 |
| 2025-03-24 | 48.15 |
| 2025-03-21 | 44.62 |
| 2025-03-20 | 49.57 |
| 2025-03-19 | 48.39 |
| 2025-03-18 | 47.68 |
| 2025-03-17 | 48.86 |
| 2025-03-14 | 44.15 |
| 2025-03-13 | 46.98 |
| 2025-03-12 | 46.03 |
| 2025-03-11 | 45.56 |
| 2025-03-10 | 43.68 |
| 2025-03-07 | 42.74 |
| 2025-03-06 | 42.74 |
| 2025-03-05 | 44.39 |
| 2025-03-04 | 39.68 |
| 2025-03-03 | 39.44 |
| 2025-02-28 | 38.97 |
| 2025-02-27 | 40.15 |
| 2025-02-26 | 40.62 |
| 2025-02-25 | 39.68 |
| 2025-02-24 | 40.38 |
| 2025-02-21 | 40.62 |
| 2025-02-20 | 41.32 |
| 2025-02-19 | 41.09 |
| 2025-02-18 | 44.86 |
| 2025-02-17 | 43.21 |
| 2025-02-14 | 36.85 |
| 2025-02-13 | 33.79 |
| 2025-02-12 | 35.91 |
| 2025-02-11 | 35.91 |
| 2025-02-10 | 37.32 |
| 2025-02-07 | 36.61 |
| 2025-02-06 | 37.56 |
| 2025-02-05 | 38.97 |
| 2025-02-04 | 40.62 |
| 2025-02-03 | 39.91 |
| 2025-01-28 | 38.50 |
| 2025-01-27 | 38.97 |
| 2025-01-24 | 39.91 |
| 2025-01-23 | 38.97 |
| 2025-01-22 | 38.50 |
| 2025-01-21 | 38.73 |
| 2025-01-20 | 34.96 |
| 2025-01-17 | 38.73 |
| 2025-01-16 | 41.32 |
| 2025-01-15 | 41.32 |
| 2025-01-14 | 42.50 |
| 2025-01-13 | 43.44 |
| 2025-01-10 | 41.56 |
| 2025-01-09 | 37.44 |
| 2025-01-08 | 40.24 |
| 2025-01-07 | 42.34 |
| 2025-01-06 | 44.44 |
| 2025-01-03 | 50.04 |
| 2025-01-02 | 54.24 |
| 2024-12-31 | 56.57 |
| 2024-12-30 | 52.84 |
| 2024-12-27 | 51.90 |
| 2024-12-24 | 52.14 |
| 2024-12-23 | 50.74 |
| 2024-12-20 | 48.40 |
| 2024-12-19 | 49.34 |
| 2024-12-18 | 50.04 |
| 2024-12-17 | 47.24 |
| 2024-12-16 | 50.27 |
| 2024-12-13 | 49.34 |
| 2024-12-12 | 44.67 |
| 2024-12-11 | 39.30 |
| 2024-12-10 | 31.84 |
| 2024-12-09 | 21.80 |
| 2024-12-06 | 18.07 |
| 2024-12-05 | 15.74 |
| 2024-12-04 | 16.67 |
| 2024-12-03 | 16.20 |
| 2024-12-02 | 14.10 |
| 2024-11-29 | 13.87 |
| 2024-11-28 | 13.64 |
| 2024-11-27 | 9.90 |
| 2024-11-26 | 8.50 |
| 2024-11-25 | 9.20 |
| 2024-11-22 | 9.67 |
| 2024-11-21 | 12.24 |
| 2024-11-20 | 13.40 |
| 2024-11-19 | 12.70 |
| 2024-11-18 | 12.00 |
| 2024-11-15 | 11.30 |
| 2024-11-14 | 11.07 |
| 2024-11-13 | 13.87 |
| 2024-11-12 | 13.87 |
| 2024-11-11 | 15.27 |
| 2024-11-08 | 17.60 |
| 2024-11-07 | 20.17 |
| 2024-11-06 | 18.07 |
| 2024-11-05 | 18.54 |
| 2024-11-04 | 19.00 |
| 2024-11-01 | 16.90 |
| 2024-10-31 | 15.50 |
| 2024-10-30 | 16.67 |
| 2024-10-29 | 19.24 |
| 2024-10-28 | 20.87 |
| 2024-10-25 | 19.70 |
| 2024-10-24 | 20.64 |
| 2024-10-23 | 21.34 |
| 2024-10-22 | 20.64 |
| 2024-10-21 | 19.70 |
| 2024-10-18 | 20.40 |
| 2024-10-17 | 16.67 |
| 2024-10-16 | 17.37 |
| 2024-10-15 | 15.97 |
| 2024-10-14 | 19.47 |
| 2024-10-10 | 20.87 |
| 2024-10-09 | 15.04 |
| 2024-10-08 | 24.61 |
| 2024-10-07 | 36.22 |
| 2024-10-04 | 31.09 |
| 2024-10-03 | 30.42 |
| 2024-10-02 | 31.09 |
| 2024-09-30 | 16.79 |
| 2024-09-27 | 17.02 |
| 2024-09-26 | 10.77 |
| 2024-09-25 | 6.75 |
| 2024-09-24 | 6.08 |
| 2024-09-23 | 4.29 |
| 2024-09-20 | 4.51 |
| 2024-09-19 | 3.40 |
| 2024-09-17 | 2.50 |
| 2024-09-16 | 1.16 |
| 2024-09-13 | 0.05 |
| 2024-09-12 | 0.05 |
| 2024-09-11 | -1.96 |
| 2024-09-10 | -0.85 |
| 2024-09-09 | 0.72 |
| 2024-09-05 | 0.27 |
| 2024-09-04 | 0.05 |
| 2024-09-03 | -0.85 |
| 2024-09-02 | -0.40 |
| 2024-08-30 | -1.29 |
| 2024-08-29 | 0.49 |
| 2024-08-28 | -7.99 |
| 2024-08-27 | -9.33 |
| 2024-08-26 | -12.01 |
| 2024-08-23 | -14.92 |
| 2024-08-22 | -14.92 |
| 2024-08-21 | -11.34 |
| 2024-08-20 | -12.01 |
| 2024-08-19 | -10.67 |
| 2024-08-16 | -13.13 |
| 2024-08-15 | -13.35 |
| 2024-08-14 | -12.91 |
| 2024-08-13 | -10.67 |
| 2024-08-12 | -10.45 |
| 2024-08-09 | -8.89 |
| 2024-08-08 | -10.45 |
| 2024-08-07 | -8.44 |
| 2024-08-06 | -11.12 |
| 2024-08-05 | -12.24 |
| 2024-08-02 | -11.34 |
| 2024-08-01 | -8.89 |
| 2024-07-31 | -8.44 |
| 2024-07-30 | -8.89 |
| 2024-07-29 | -9.56 |
| 2024-07-26 | -9.56 |
| 2024-07-25 | -9.33 |
| 2024-07-24 | -7.10 |
| 2024-07-23 | -7.10 |
| 2024-07-22 | -7.77 |
| 2024-07-19 | -8.66 |
| 2024-07-18 | -5.54 |
| 2024-07-17 | -6.88 |
| 2024-07-16 | -5.54 |
| 2024-07-15 | -5.31 |
| 2024-07-12 | -2.41 |
| 2024-07-11 | -4.42 |
| 2024-07-10 | -4.42 |
| 2024-07-09 | -1.52 |
| 2024-07-08 | -2.19 |
| 2024-07-05 | -2.19 |
| 2024-07-04 | -0.40 |
| 2024-07-03 | 0.49 |
| 2024-07-02 | -0.62 |
| 2024-06-28 | 2.06 |
| 2024-06-27 | -3.75 |
| 2024-06-26 | 0.27 |
| 2024-06-25 | -1.37 |
| 2024-06-24 | -2.24 |
| 2024-06-21 | -1.80 |
| 2024-06-20 | -1.37 |
| 2024-06-19 | -1.37 |
| 2024-06-18 | -2.24 |
| 2024-06-17 | -2.24 |
| 2024-06-14 | 1.24 |
| 2024-06-13 | 0.15 |
| 2024-06-12 | -0.50 |
| 2024-06-11 | -1.58 |
| 2024-06-07 | 2.11 |
| 2024-06-06 | -3.11 |
| 2024-06-05 | -2.89 |
| 2024-06-04 | -1.58 |
| 2024-06-03 | -2.02 |
| 2024-05-31 | -3.97 |
| 2024-05-30 | -1.37 |
| 2024-05-29 | -0.50 |
| 2024-05-28 | 1.46 |
| 2024-05-27 | 2.54 |
| 2024-05-24 | -2.67 |
| 2024-05-23 | -0.28 |
| 2024-05-22 | 0.80 |
| 2024-05-21 | 1.89 |
| 2024-05-20 | 4.50 |
| 2024-05-17 | 6.24 |
| 2024-05-16 | 4.72 |
| 2024-05-14 | 1.67 |
| 2024-05-13 | 2.76 |
| 2024-05-10 | -0.06 |
| 2024-05-09 | -6.15 |
| 2024-05-08 | -8.10 |
| 2024-05-07 | -4.84 |
| 2024-05-06 | -5.71 |
| 2024-05-03 | -5.93 |
| 2024-05-02 | -6.80 |
| 2024-04-30 | -10.93 |
| 2024-04-29 | -10.93 |
| 2024-04-26 | -17.01 |
| 2024-04-25 | -19.83 |
| 2024-04-24 | -23.74 |
| 2024-04-23 | -25.92 |
| 2024-04-22 | -25.27 |
| 2024-04-19 | -24.40 |
| 2024-04-18 | -22.66 |
| 2024-04-17 | -23.53 |
| 2024-04-16 | -22.22 |
| 2024-04-15 | -22.01 |
| 2024-04-12 | -23.31 |
| 2024-04-11 | -21.35 |
| 2024-04-10 | -21.79 |
| 2024-04-09 | -22.88 |
| 2024-04-08 | -22.66 |
| 2024-04-05 | -26.79 |
| 2024-04-03 | -25.27 |
| 2024-04-02 | -24.40 |
| 2024-03-28 | -27.22 |
| 2024-03-27 | -23.96 |
| 2024-03-26 | -16.79 |
| 2024-03-25 | 1.02 |
| 2024-03-22 | 1.89 |
| 2024-03-21 | 6.02 |
| 2024-03-20 | 4.28 |
| 2024-03-19 | 4.72 |
| 2024-03-18 | 5.37 |
| 2024-03-15 | 4.72 |
| 2024-03-14 | 5.15 |
| 2024-03-13 | 5.80 |
| 2024-03-12 | 6.45 |
| 2024-03-11 | 5.58 |
| 2024-03-08 | 4.06 |
| 2024-03-07 | 3.19 |
| 2024-03-06 | 1.89 |
| 2024-03-05 | 0.15 |
| 2024-03-04 | 2.11 |
| 2024-03-01 | 2.11 |
| 2024-02-29 | 1.24 |
| 2024-02-28 | 1.46 |
| 2024-02-27 | 0.80 |
| 2024-02-26 | 1.02 |
| 2024-02-23 | 1.02 |
| 2024-02-22 | 4.06 |
| 2024-02-21 | 3.85 |
| 2024-02-20 | 2.11 |
| 2024-02-19 | -0.93 |
| 2024-02-16 | -5.71 |
| 2024-02-15 | -7.67 |
| 2024-02-14 | -7.02 |
| 2024-02-09 | -7.23 |
| 2024-02-08 | -5.50 |
| 2024-02-07 | -5.28 |
| 2024-02-06 | -5.06 |
| 2024-02-05 | -8.75 |
| 2024-02-02 | -4.41 |
| 2024-02-01 | -3.32 |
| 2024-01-31 | -1.37 |
| 2024-01-30 | 3.63 |
| 2024-01-29 | 10.58 |
| 2024-01-26 | 23.18 |
| 2024-01-25 | 27.74 |
| 2024-01-24 | 26.01 |
| 2024-01-23 | 21.66 |
| 2024-01-22 | 21.01 |
| 2024-01-19 | 25.79 |
| 2024-01-18 | 27.53 |
| 2024-01-17 | 24.49 |
| 2024-01-16 | 29.92 |
| 2024-01-15 | 32.96 |
| 2024-01-12 | 34.91 |
| 2024-01-11 | 30.57 |
| 2024-01-10 | 31.44 |
| 2024-01-09 | 29.92 |
| 2024-01-08 | 28.83 |
| 2024-01-05 | 30.79 |
| 2024-01-04 | 30.79 |
| 2024-01-03 | 32.09 |
| 2024-01-02 | 26.22 |
| 2023-12-29 | 23.40 |
| 2023-12-28 | 21.23 |
| 2023-12-27 | 20.36 |
| 2023-12-22 | 16.23 |
| 2023-12-21 | 16.45 |
| 2023-12-20 | 14.49 |
| 2023-12-19 | 14.71 |
| 2023-12-18 | 17.32 |
| 2023-12-15 | 16.01 |
| 2023-12-14 | 14.27 |
| 2023-12-13 | 11.02 |
| 2023-12-12 | 11.67 |
| 2023-12-11 | 11.02 |
| 2023-12-08 | 12.54 |
| 2023-12-07 | 12.97 |
| 2023-12-06 | 13.84 |
| 2023-12-05 | 11.45 |
| 2023-12-04 | 14.06 |
| 2023-12-01 | 15.80 |
| 2023-11-30 | 17.75 |
| 2023-11-29 | 16.88 |
| 2023-11-28 | 20.14 |
| 2023-11-27 | 20.14 |
| 2023-11-24 | 20.79 |
| 2023-11-23 | 21.88 |
| 2023-11-22 | 21.01 |
| 2023-11-21 | 21.66 |
| 2023-11-20 | 19.71 |
| 2023-11-17 | 19.49 |
| 2023-11-16 | 21.01 |
| 2023-11-15 | 22.53 |
| 2023-11-14 | 18.84 |
| 2023-11-13 | 18.19 |
| 2023-11-10 | 19.27 |
| 2023-11-09 | 19.92 |
| 2023-11-08 | 20.14 |
| 2023-11-07 | 21.23 |
| 2023-11-06 | 21.23 |
| 2023-11-03 | 19.49 |
| 2023-11-02 | 16.66 |
| 2023-11-01 | 15.36 |
| 2023-10-31 | 16.01 |
| 2023-10-30 | 17.32 |
| 2023-10-27 | 23.18 |
| 2023-10-26 | 21.66 |
| 2023-10-25 | 22.10 |
| 2023-10-24 | 21.88 |
| 2023-10-20 | 20.36 |
| 2023-10-19 | 21.66 |
| 2023-10-18 | 22.75 |
| 2023-10-17 | 24.92 |
| 2023-10-16 | 22.53 |
| 2023-10-13 | 21.66 |
| 2023-10-12 | 24.70 |
| 2023-10-11 | 23.18 |
| 2023-10-10 | 23.18 |
| 2023-10-09 | 22.96 |
| 2023-10-06 | 23.40 |
| 2023-10-05 | 19.99 |
| 2023-10-04 | 19.57 |
| 2023-10-03 | 19.78 |
| 2023-09-29 | 25.66 |
| 2023-09-28 | 23.98 |
| 2023-09-27 | 22.51 |
| 2023-09-26 | 20.83 |
| 2023-09-25 | 20.62 |
| 2023-09-22 | 22.09 |
| 2023-09-21 | 18.31 |
| 2023-09-20 | 19.15 |
| 2023-09-19 | 23.98 |
| 2023-09-18 | 23.14 |
| 2023-09-15 | 22.93 |
| 2023-09-14 | 21.25 |
| 2023-09-13 | 21.67 |
| 2023-09-12 | 19.78 |
| 2023-09-11 | 25.24 |
| 2023-09-07 | 26.08 |
| 2023-09-06 | 27.97 |
| 2023-09-05 | 27.97 |
| 2023-09-04 | 28.81 |
| 2023-08-31 | 28.81 |
| 2023-08-30 | 30.70 |
| 2023-08-29 | 30.70 |
| 2023-08-28 | 27.55 |
| 2023-08-25 | 27.34 |
| 2023-08-24 | 26.29 |
| 2023-08-23 | 23.35 |
| 2023-08-22 | 21.67 |
| 2023-08-21 | 21.67 |
| 2023-08-18 | 28.81 |
| 2023-08-17 | 29.23 |
| 2023-08-16 | 28.39 |
| 2023-08-15 | 28.81 |
| 2023-08-14 | 29.23 |
| 2023-08-11 | 30.49 |
| 2023-08-10 | 29.86 |
| 2023-08-09 | 28.60 |
| 2023-08-08 | 29.23 |
| 2023-08-07 | 30.49 |
| 2023-08-04 | 32.17 |
| 2023-08-03 | 33.01 |
| 2023-08-02 | 33.85 |
| 2023-08-01 | 38.06 |
| 2023-07-31 | 41.63 |
| 2023-07-28 | 41.63 |
| 2023-07-27 | 38.90 |
| 2023-07-26 | 36.80 |
| 2023-07-25 | 36.17 |
| 2023-07-24 | 31.54 |
| 2023-07-21 | 31.75 |
| 2023-07-20 | 31.54 |
| 2023-07-19 | 33.85 |
| 2023-07-18 | 36.59 |
| 2023-07-14 | 40.16 |
| 2023-07-13 | 39.53 |
| 2023-07-12 | 38.06 |
| 2023-07-11 | 39.11 |
| 2023-07-10 | 38.69 |
| 2023-07-07 | 39.11 |
| 2023-07-06 | 40.16 |
| 2023-07-05 | 40.79 |
| 2023-07-04 | 43.31 |
| 2023-07-03 | 43.10 |
| 2023-06-30 | 42.05 |
| 2023-06-29 | 41.63 |
| 2023-06-28 | 41.63 |
| 2023-06-27 | 38.48 |
| 2023-06-26 | 37.93 |
| 2023-06-23 | 35.16 |
| 2023-06-21 | 38.12 |
| 2023-06-20 | 38.72 |
| 2023-06-19 | 39.11 |
| 2023-06-16 | 38.91 |
| 2023-06-15 | 37.14 |
| 2023-06-14 | 37.34 |
| 2023-06-13 | 39.11 |
| 2023-06-12 | 39.11 |
| 2023-06-09 | 40.30 |
| 2023-06-08 | 38.72 |
| 2023-06-07 | 39.51 |
| 2023-06-06 | 38.91 |
| 2023-06-05 | 39.31 |
| 2023-06-02 | 37.53 |
| 2023-06-01 | 33.78 |
| 2023-05-31 | 31.61 |
| 2023-05-30 | 33.98 |
| 2023-05-29 | 36.35 |
| 2023-05-25 | 35.16 |
| 2023-05-24 | 37.93 |
| 2023-05-23 | 39.31 |
| 2023-05-22 | 43.06 |
| 2023-05-19 | 41.08 |
| 2023-05-18 | 41.87 |
| 2023-05-17 | 42.86 |
| 2023-05-16 | 45.82 |
| 2023-05-15 | 43.85 |
| 2023-05-12 | 44.04 |
| 2023-05-11 | 46.61 |
| 2023-05-10 | 48.39 |
| 2023-05-09 | 46.61 |
| 2023-05-08 | 46.61 |
| 2023-05-05 | 46.02 |
| 2023-05-04 | 43.65 |
| 2023-05-03 | 42.27 |
| 2023-05-02 | 44.24 |
| 2023-04-28 | 47.99 |
| 2023-04-27 | 54.30 |
| 2023-04-26 | 53.52 |
| 2023-04-25 | 51.15 |
| 2023-04-24 | 54.30 |
| 2023-04-21 | 52.73 |
| 2023-04-20 | 54.30 |
| 2023-04-19 | 55.09 |
| 2023-04-18 | 56.67 |
| 2023-04-17 | 55.88 |
| 2023-04-14 | 55.88 |
| 2023-04-13 | 55.29 |
| 2023-04-12 | 57.46 |
| 2023-04-11 | 53.91 |
| 2023-04-06 | 49.77 |
| 2023-04-04 | 48.58 |
| 2023-04-03 | 51.35 |
| 2023-03-31 | 58.45 |
| 2023-03-30 | 52.53 |
| 2023-03-29 | 53.71 |
| 2023-03-28 | 54.11 |
| 2023-03-27 | 53.71 |
| 2023-03-24 | 55.09 |
| 2023-03-23 | 55.88 |
| 2023-03-22 | 57.46 |
| 2023-03-21 | 55.69 |
| 2023-03-20 | 54.90 |
| 2023-03-17 | 57.26 |
| 2023-03-16 | 53.91 |
| 2023-03-15 | 53.32 |
| 2023-03-14 | 53.32 |
| 2023-03-13 | 50.95 |
| 2023-03-10 | 50.75 |
| 2023-03-09 | 50.95 |
| 2023-03-08 | 53.52 |
| 2023-03-07 | 55.69 |
| 2023-03-06 | 54.90 |
| 2023-03-03 | 58.25 |
| 2023-03-02 | 55.09 |
| 2023-03-01 | 57.46 |
| 2023-02-28 | 56.48 |
| 2023-02-27 | 58.25 |
| 2023-02-24 | 62.79 |
| 2023-02-23 | 64.76 |
| 2023-02-22 | 63.97 |
| 2023-02-21 | 65.75 |
| 2023-02-20 | 68.51 |
| 2023-02-17 | 65.55 |
| 2023-02-16 | 66.34 |
| 2023-02-15 | 65.75 |
| 2023-02-14 | 69.70 |
| 2023-02-13 | 69.30 |
| 2023-02-10 | 73.64 |
| 2023-02-09 | 74.43 |
| 2023-02-08 | 74.43 |
| 2023-02-07 | 71.47 |
| 2023-02-06 | 72.26 |
| 2023-02-03 | 72.46 |
| 2023-02-02 | 73.25 |
| 2023-02-01 | 69.30 |
| 2023-01-31 | 67.92 |
| 2023-01-30 | 71.87 |
| 2023-01-27 | 74.83 |
| 2023-01-26 | 71.47 |
| 2023-01-20 | 76.80 |
| 2023-01-19 | 75.42 |
| 2023-01-18 | 75.22 |
| 2023-01-17 | 71.27 |
| 2023-01-16 | 73.05 |
| 2023-01-13 | 72.66 |
| 2023-01-12 | 73.45 |
| 2023-01-11 | 69.50 |
| 2023-01-10 | 72.26 |
| 2023-01-09 | 71.67 |
| 2023-01-06 | 72.26 |
| 2023-01-05 | 69.10 |
| 2023-01-04 | 66.93 |
| 2023-01-03 | 62.59 |
| 2022-12-30 | 57.66 |
| 2022-12-29 | 57.66 |
| 2022-12-28 | 58.05 |
| 2022-12-23 | 54.11 |
| 2022-12-22 | 55.69 |
| 2022-12-21 | 53.91 |
| 2022-12-20 | 54.90 |
| 2022-12-19 | 56.28 |
| 2022-12-16 | 61.01 |
| 2022-12-15 | 56.48 |
| 2022-12-14 | 59.44 |
| 2022-12-13 | 58.25 |
| 2022-12-12 | 61.80 |
| 2022-12-09 | 54.70 |
| 2022-12-08 | 46.41 |
| 2022-12-07 | 44.24 |
| 2022-12-06 | 45.23 |
| 2022-12-05 | 42.47 |
| 2022-12-02 | 35.95 |
| 2022-12-01 | 41.48 |
| 2022-11-30 | 41.28 |
| 2022-11-29 | 39.70 |
| 2022-11-28 | 39.11 |
| 2022-11-25 | 45.23 |
| 2022-11-24 | 47.99 |
| 2022-11-23 | 43.25 |
| 2022-11-22 | 41.87 |
| 2022-11-21 | 42.86 |
| 2022-11-18 | 45.43 |
| 2022-11-17 | 46.81 |
| 2022-11-16 | 43.85 |
| 2022-11-15 | 39.11 |
| 2022-11-14 | 34.38 |
| 2022-11-11 | 27.86 |
| 2022-11-10 | 18.98 |
| 2022-11-09 | 23.92 |
| 2022-11-08 | 24.90 |
| 2022-11-07 | 23.92 |
| 2022-11-04 | 18.79 |
| 2022-11-03 | 10.89 |
| 2022-11-02 | 9.71 |
| 2022-11-01 | 9.51 |
| 2022-10-31 | -2.33 |
| 2022-10-28 | 20.17 |
| 2022-10-27 | 23.52 |
| 2022-10-26 | 24.71 |
| 2022-10-25 | 24.31 |
| 2022-10-24 | 24.90 |
| 2022-10-21 | 28.06 |
| 2022-10-20 | 28.06 |
| 2022-10-19 | 28.26 |
| 2022-10-18 | 21.15 |
| 2022-10-17 | 15.04 |
| 2022-10-14 | 14.64 |
| 2022-10-13 | 12.47 |
| 2022-10-12 | 12.47 |
| 2022-10-11 | 13.26 |
| 2022-10-10 | 14.05 |
| 2022-10-07 | 18.39 |
| 2022-10-06 | 19.83 |
| 2022-10-05 | 22.32 |
| 2022-10-03 | 17.34 |
| 2022-09-30 | 20.41 |
| 2022-09-29 | 20.79 |
| 2022-09-28 | 18.49 |
| 2022-09-27 | 26.34 |
| 2022-09-26 | 25.38 |
| 2022-09-23 | 30.74 |
| 2022-09-22 | 33.80 |
| 2022-09-21 | 34.57 |
| 2022-09-20 | 36.10 |
| 2022-09-19 | 34.38 |
| 2022-09-16 | 32.66 |
| 2022-09-15 | 31.70 |
| 2022-09-14 | 33.42 |
| 2022-09-13 | 36.48 |
| 2022-09-09 | 36.48 |
| 2022-09-08 | 34.00 |
| 2022-09-07 | 35.91 |
| 2022-09-06 | 33.23 |
| 2022-09-05 | 34.00 |
| 2022-09-02 | 35.72 |
| 2022-09-01 | 36.10 |
| 2022-08-31 | 37.82 |
| 2022-08-30 | 35.91 |
| 2022-08-29 | 38.59 |
| 2022-08-26 | 40.12 |
| 2022-08-25 | 39.16 |
| 2022-08-24 | 37.82 |
| 2022-08-23 | 42.80 |
| 2022-08-22 | 46.44 |
| 2022-08-19 | 48.54 |
| 2022-08-18 | 48.35 |
| 2022-08-17 | 47.59 |
| 2022-08-16 | 47.01 |
| 2022-08-15 | 45.48 |
| 2022-08-12 | 47.01 |
| 2022-08-11 | 46.06 |
| 2022-08-10 | 43.18 |
| 2022-08-09 | 45.86 |
| 2022-08-08 | 47.97 |
| 2022-08-05 | 44.72 |
| 2022-08-04 | 43.18 |
| 2022-08-03 | 41.46 |
| 2022-08-02 | 43.38 |
| 2022-08-01 | 47.97 |
| 2022-07-29 | 46.44 |
| 2022-07-28 | 46.63 |
| 2022-07-27 | 46.25 |
| 2022-07-26 | 49.12 |
| 2022-07-25 | 51.22 |
| 2022-07-22 | 50.08 |
| 2022-07-21 | 50.84 |
| 2022-07-20 | 52.76 |
| 2022-07-19 | 53.14 |
| 2022-07-18 | 54.86 |
| 2022-07-15 | 52.76 |
| 2022-07-14 | 58.69 |
| 2022-07-13 | 58.88 |
| 2022-07-12 | 61.37 |
| 2022-07-11 | 60.03 |
| 2022-07-08 | 63.09 |
| 2022-07-07 | 59.26 |
| 2022-07-06 | 58.88 |
| 2022-07-05 | 60.03 |
| 2022-07-04 | 59.84 |
| 2022-06-30 | 58.88 |
| 2022-06-29 | 62.33 |
| 2022-06-28 | 61.94 |
| 2022-06-27 | 59.46 |
| 2022-06-24 | 61.46 |
| 2022-06-23 | 60.36 |
| 2022-06-22 | 58.91 |
| 2022-06-21 | 62.73 |
| 2022-06-20 | 64.56 |
| 2022-06-17 | 63.83 |
| 2022-06-16 | 65.10 |
| 2022-06-15 | 66.74 |
| 2022-06-14 | 71.48 |
| 2022-06-13 | 73.12 |
| 2022-06-10 | 74.21 |
| 2022-06-09 | 73.67 |
| 2022-06-08 | 73.85 |
| 2022-06-07 | 76.40 |
| 2022-06-06 | 78.59 |
| 2022-06-02 | 79.32 |
| 2022-06-01 | 80.96 |
| 2022-05-31 | 80.41 |
| 2022-05-30 | 80.23 |
| 2022-05-27 | 80.41 |
| 2022-05-26 | 80.23 |
| 2022-05-25 | 78.95 |
| 2022-05-24 | 80.41 |
| 2022-05-23 | 83.33 |
| 2022-05-20 | 82.60 |
| 2022-05-19 | 83.69 |
| 2022-05-18 | 82.96 |
| 2022-05-17 | 77.68 |
| 2022-05-16 | 76.58 |
| 2022-05-13 | 75.85 |
| 2022-05-12 | 73.67 |
| 2022-05-11 | 75.49 |
| 2022-05-10 | 77.49 |
| 2022-05-06 | 78.59 |
| 2022-05-05 | 82.05 |
| 2022-05-04 | 82.96 |
| 2022-05-03 | 83.69 |
| 2022-04-29 | 84.05 |
| 2022-04-28 | 82.96 |
| 2022-04-27 | 80.05 |
| 2022-04-26 | 81.32 |
| 2022-04-25 | 80.96 |
| 2022-04-22 | 84.78 |
| 2022-04-21 | 82.96 |
| 2022-04-20 | 86.24 |
| 2022-04-19 | 82.60 |
| 2022-04-14 | 87.33 |
| 2022-04-13 | 84.78 |
| 2022-04-12 | 81.69 |
| 2022-04-11 | 82.96 |
| 2022-04-08 | 84.42 |
| 2022-04-07 | 84.78 |
| 2022-04-06 | 90.62 |
| 2022-04-04 | 90.98 |
| 2022-04-01 | 94.26 |
| 2022-03-31 | 95.35 |
| 2022-03-30 | 97.90 |
| 2022-03-29 | 100.09 |
| 2022-03-28 | 94.62 |
| 2022-03-25 | 96.08 |
| 2022-03-24 | 100.09 |
| 2022-03-23 | 97.90 |
| 2022-03-22 | 103.01 |
| 2022-03-21 | 99.73 |
| 2022-03-18 | 100.82 |
| 2022-03-17 | 97.54 |
| 2022-03-16 | 83.69 |
| 2022-03-15 | 75.67 |
| 2022-03-14 | 86.24 |
| 2022-03-11 | 85.51 |
| 2022-03-10 | 89.16 |
| 2022-03-09 | 86.61 |
| 2022-03-08 | 90.98 |
| 2022-03-07 | 86.24 |
| 2022-03-04 | 86.97 |
| 2022-03-03 | 85.88 |
| 2022-03-02 | 83.33 |
| 2022-03-01 | 89.16 |
| 2022-02-28 | 91.34 |
| 2022-02-25 | 90.98 |
| 2022-02-24 | 92.44 |
| 2022-02-23 | 93.90 |
| 2022-02-22 | 95.35 |
| 2022-02-21 | 96.81 |
| 2022-02-18 | 97.18 |
| 2022-02-17 | 94.99 |
| 2022-02-16 | 96.45 |
| 2022-02-15 | 96.45 |
| 2022-02-14 | 99.36 |
| 2022-02-11 | 100.46 |
| 2022-02-10 | 99.73 |
| 2022-02-09 | 102.28 |
| 2022-02-08 | 94.62 |
| 2022-02-07 | 98.27 |
| 2022-02-04 | 101.18 |
| 2022-01-31 | 102.64 |
| 2022-01-28 | 92.07 |
| 2022-01-27 | 92.07 |
| 2022-01-26 | 91.71 |
| 2022-01-25 | 92.44 |
| 2022-01-24 | 90.62 |
| 2022-01-21 | 89.89 |
| 2022-01-20 | 86.97 |
| 2022-01-19 | 88.79 |
| 2022-01-18 | 85.51 |
| 2022-01-17 | 82.23 |
| 2022-01-14 | 81.14 |
| 2022-01-13 | 81.50 |
| 2022-01-12 | 80.96 |
| 2022-01-11 | 79.86 |
| 2022-01-10 | 82.96 |
| 2022-01-07 | 80.77 |
| 2022-01-06 | 80.23 |
| 2022-01-05 | 79.50 |
| 2022-01-04 | 79.50 |
| 2022-01-03 | 80.41 |
| 2021-12-31 | 80.59 |
| 2021-12-30 | 80.05 |
| 2021-12-29 | 79.50 |
| 2021-12-28 | 79.50 |
| 2021-12-24 | 78.04 |
| 2021-12-23 | 77.68 |
| 2021-12-22 | 78.04 |
| 2021-12-21 | 78.04 |
| 2021-12-20 | 75.67 |
| 2021-12-17 | 76.95 |
| 2021-12-16 | 78.22 |
| 2021-12-15 | 78.22 |
| 2021-12-14 | 77.13 |
| 2021-12-13 | 78.41 |
| 2021-12-10 | 82.96 |
| 2021-12-09 | 83.69 |
| 2021-12-08 | 83.69 |
| 2021-12-07 | 81.14 |
| 2021-12-06 | 81.87 |
| 2021-12-03 | 88.43 |
| 2021-12-02 | 89.52 |
| 2021-12-01 | 90.25 |
| 2021-11-30 | 89.16 |
| 2021-11-29 | 97.54 |
| 2021-11-26 | 99.36 |
| 2021-11-25 | 101.91 |
| 2021-11-24 | 97.54 |
| 2021-11-23 | 88.43 |
| 2021-11-22 | 85.51 |
| 2021-11-19 | 88.43 |
| 2021-11-18 | 88.43 |
| 2021-11-17 | 89.52 |
| 2021-11-16 | 85.51 |
| 2021-11-15 | 82.23 |
| 2021-11-12 | 87.70 |
| 2021-11-11 | 87.70 |
| 2021-11-10 | 88.79 |
| 2021-11-09 | 88.43 |
| 2021-11-08 | 82.96 |
| 2021-11-05 | 77.68 |
| 2021-11-04 | 81.87 |
| 2021-11-03 | 83.69 |
| 2021-11-02 | 82.23 |
| 2021-11-01 | 82.23 |
| 2021-10-29 | 78.59 |
| 2021-10-28 | 75.31 |
| 2021-10-27 | 73.85 |
| 2021-10-26 | 78.59 |
| 2021-10-25 | 79.50 |
| 2021-10-22 | 81.69 |
| 2021-10-21 | 81.69 |
| 2021-10-20 | 80.23 |
| 2021-10-19 | 81.32 |
| 2021-10-18 | 81.14 |
| 2021-10-15 | 80.41 |
| 2021-10-12 | 80.96 |
| 2021-10-11 | 82.23 |
| 2021-10-08 | 82.23 |
| 2021-10-07 | 81.11 |
| 2021-10-06 | 81.47 |
| 2021-10-05 | 80.75 |
| 2021-10-04 | 76.81 |
| 2021-09-30 | 81.82 |
| 2021-09-29 | 74.67 |
| 2021-09-28 | 73.77 |
| 2021-09-27 | 72.70 |
| 2021-09-24 | 80.75 |
| 2021-09-23 | 83.97 |
| 2021-09-21 | 84.69 |
| 2021-09-20 | 81.47 |
| 2021-09-17 | 87.55 |
| 2021-09-16 | 87.91 |
| 2021-09-15 | 90.77 |
| 2021-09-14 | 91.49 |
| 2021-09-13 | 93.28 |
| 2021-09-10 | 96.14 |
| 2021-09-09 | 98.29 |
| 2021-09-08 | 100.44 |
| 2021-09-07 | 97.93 |
| 2021-09-06 | 101.51 |
| 2021-09-03 | 105.45 |
| 2021-09-02 | 108.67 |
| 2021-09-01 | 96.14 |
| 2021-08-31 | 93.28 |
| 2021-08-30 | 91.13 |
| 2021-08-27 | 92.56 |
| 2021-08-26 | 92.20 |
| 2021-08-25 | 92.92 |
| 2021-08-24 | 90.77 |
| 2021-08-23 | 93.28 |
| 2021-08-20 | 92.56 |
| 2021-08-19 | 93.28 |
| 2021-08-18 | 93.64 |
| 2021-08-17 | 93.28 |
| 2021-08-16 | 95.42 |
| 2021-08-13 | 94.71 |
| 2021-08-12 | 98.65 |
| 2021-08-11 | 100.44 |
| 2021-08-10 | 100.08 |
| 2021-08-09 | 97.93 |
| 2021-08-06 | 94.35 |
| 2021-08-05 | 98.29 |
| 2021-08-04 | 98.29 |
| 2021-08-03 | 98.29 |
| 2021-08-02 | 94.71 |
| 2021-07-30 | 94.71 |
| 2021-07-29 | 93.99 |
| 2021-07-28 | 89.70 |
| 2021-07-27 | 88.98 |
| 2021-07-26 | 93.28 |
| 2021-07-23 | 98.65 |
| 2021-07-22 | 100.79 |
| 2021-07-21 | 100.44 |
| 2021-07-20 | 99.72 |
| 2021-07-19 | 98.65 |
| 2021-07-16 | 96.86 |
| 2021-07-15 | 99.72 |
| 2021-07-14 | 92.20 |
| 2021-07-13 | 91.49 |
| 2021-07-12 | 88.27 |
| 2021-07-09 | 90.41 |
| 2021-07-08 | 91.85 |
| 2021-07-07 | 92.56 |
| 2021-07-06 | 93.99 |
| 2021-07-05 | 96.50 |
| 2021-07-02 | 97.57 |
| 2021-06-30 | 99.72 |
| 2021-06-29 | 99.36 |
| 2021-06-28 | 100.08 |
| 2021-06-25 | 101.15 |
| 2021-06-24 | 104.01 |
| 2021-06-23 | 101.99 |
| 2021-06-22 | 101.30 |
| 2021-06-21 | 102.34 |
| 2021-06-18 | 102.34 |
| 2021-06-17 | 99.92 |
| 2021-06-16 | 102.68 |
| 2021-06-15 | 102.68 |
| 2021-06-11 | 99.23 |
| 2021-06-10 | 97.50 |
| 2021-06-09 | 94.05 |
| 2021-06-08 | 95.09 |
| 2021-06-07 | 94.74 |
| 2021-06-04 | 96.81 |
| 2021-06-03 | 94.74 |
| 2021-06-02 | 98.54 |
| 2021-06-01 | 94.40 |
| 2021-05-31 | 96.81 |
| 2021-05-28 | 99.58 |
| 2021-05-27 | 93.36 |
| 2021-05-26 | 93.02 |
| 2021-05-25 | 93.02 |
| 2021-05-24 | 92.32 |
| 2021-05-21 | 95.43 |
| 2021-05-20 | 95.09 |
| 2021-05-18 | 101.65 |
| 2021-05-17 | 96.81 |
| 2021-05-14 | 96.47 |
| 2021-05-13 | 94.74 |
| 2021-05-12 | 98.89 |
| 2021-05-11 | 103.03 |
| 2021-05-10 | 107.86 |
| 2021-05-07 | 104.41 |
| 2021-05-06 | 105.45 |
| 2021-05-05 | 105.45 |
| 2021-05-04 | 106.14 |
| 2021-05-03 | 103.72 |
| 2021-04-30 | 106.48 |
| 2021-04-29 | 106.48 |
| 2021-04-28 | 103.72 |
| 2021-04-27 | 104.41 |
| 2021-04-26 | 107.52 |
| 2021-04-23 | 108.90 |
| 2021-04-22 | 109.93 |
| 2021-04-21 | 107.52 |
| 2021-04-20 | 110.28 |
| 2021-04-19 | 112.35 |
| 2021-04-16 | 108.90 |
| 2021-04-15 | 108.90 |
| 2021-04-14 | 111.32 |
| 2021-04-13 | 112.01 |
| 2021-04-12 | 113.04 |
| 2021-04-09 | 114.08 |
| 2021-04-08 | 112.35 |
| 2021-04-07 | 113.73 |
| 2021-04-01 | 114.08 |
| 2021-03-31 | 118.57 |
| 2021-03-30 | 125.47 |
| 2021-03-29 | 130.31 |
| 2021-03-26 | 142.05 |
| 2021-03-25 | 141.36 |
| 2021-03-24 | 145.84 |
| 2021-03-23 | 141.01 |
| 2021-03-22 | 147.57 |
| 2021-03-19 | 145.15 |
| 2021-03-18 | 142.74 |
| 2021-03-17 | 148.61 |
| 2021-03-16 | 147.23 |
| 2021-03-15 | 146.53 |
| 2021-03-12 | 144.12 |
| 2021-03-11 | 145.15 |
| 2021-03-10 | 143.08 |
| 2021-03-09 | 143.77 |
| 2021-03-08 | 144.12 |
| 2021-03-05 | 131.34 |
| 2021-03-04 | 132.03 |
| 2021-03-03 | 138.59 |
| 2021-03-02 | 136.18 |
| 2021-03-01 | 136.18 |
| 2021-02-26 | 139.63 |
| 2021-02-25 | 135.83 |
| 2021-02-24 | 129.27 |
| 2021-02-23 | 125.13 |
| 2021-02-22 | 127.89 |
| 2021-02-19 | 131.34 |
| 2021-02-18 | 132.72 |
| 2021-02-17 | 132.72 |
| 2021-02-16 | 133.07 |
| 2021-02-11 | 136.52 |
| 2021-02-10 | 133.07 |
| 2021-02-09 | 131.34 |
| 2021-02-08 | 131.00 |
| 2021-02-05 | 129.27 |
| 2021-02-04 | 132.03 |
| 2021-02-03 | 136.52 |
| 2021-02-02 | 142.39 |
| 2021-02-01 | 137.90 |
| 2021-01-29 | 135.14 |
| 2021-01-28 | 141.70 |
| 2021-01-27 | 143.77 |
| 2021-01-26 | 143.08 |
| 2021-01-25 | 143.77 |
| 2021-01-22 | 140.66 |
| 2021-01-21 | 141.36 |
| 2021-01-20 | 141.01 |
| 2021-01-19 | 141.01 |
| 2021-01-18 | 132.03 |
| 2021-01-15 | 127.54 |
| 2021-01-14 | 133.41 |
| 2021-01-13 | 134.10 |
| 2021-01-12 | 143.08 |
| 2021-01-11 | 147.57 |
| 2021-01-08 | 150.33 |
| 2021-01-07 | 142.74 |
| 2021-01-06 | 137.21 |
| 2021-01-05 | 143.08 |
| 2021-01-04 | 145.15 |
| 2020-12-31 | 141.01 |
| 2020-12-30 | 148.61 |
| 2020-12-29 | 148.95 |
| 2020-12-28 | 145.15 |
| 2020-12-24 | 140.66 |
| 2020-12-23 | 138.59 |
| 2020-12-22 | 143.77 |
| 2020-12-21 | 118.22 |
| 2020-12-18 | 119.95 |
| 2020-12-17 | 117.53 |
| 2020-12-16 | 113.73 |
| 2020-12-15 | 114.42 |
| 2020-12-14 | 116.49 |
| 2020-12-11 | 113.73 |
| 2020-12-10 | 112.01 |
| 2020-12-09 | 113.04 |
| 2020-12-08 | 112.70 |
| 2020-12-07 | 113.73 |
| 2020-12-04 | 115.80 |
| 2020-12-03 | 118.57 |
| 2020-12-02 | 119.26 |
| 2020-12-01 | 122.36 |
| 2020-11-30 | 122.36 |
| 2020-11-27 | 123.40 |
| 2020-11-26 | 125.13 |
| 2020-11-25 | 122.36 |
| 2020-11-24 | 123.40 |
| 2020-11-23 | 129.62 |
| 2020-11-20 | 126.85 |
| 2020-11-19 | 130.65 |
| 2020-11-18 | 131.69 |
| 2020-11-17 | 137.21 |
| 2020-11-16 | 138.25 |
| 2020-11-13 | 128.23 |
| 2020-11-12 | 125.47 |
| 2020-11-11 | 131.00 |
| 2020-11-10 | 122.71 |
| 2020-11-09 | 118.22 |
| 2020-11-06 | 117.19 |
| 2020-11-05 | 115.11 |
| 2020-11-04 | 108.21 |
| 2020-11-03 | 108.55 |
| 2020-11-02 | 107.17 |
| 2020-10-30 | 98.19 |
| 2020-10-29 | 91.63 |
| 2020-10-28 | 93.71 |
| 2020-10-27 | 99.23 |
| 2020-10-23 | 105.10 |
| 2020-10-22 | 105.10 |
| 2020-10-21 | 108.21 |
| 2020-10-20 | 112.70 |
| 2020-10-19 | 114.08 |
| 2020-10-16 | 112.70 |
| 2020-10-15 | 116.49 |
| 2020-10-14 | 119.26 |
| 2020-10-12 | 114.42 |
| 2020-10-09 | 111.66 |
| 2020-10-08 | 112.35 |
| 2020-10-07 | 113.39 |
| 2020-10-06 | 112.70 |
| 2020-10-05 | 113.73 |
| 2020-09-30 | 111.66 |
| 2020-09-29 | 108.96 |
| 2020-09-28 | 114.41 |
| 2020-09-25 | 117.13 |
| 2020-09-24 | 116.11 |
| 2020-09-23 | 114.41 |
| 2020-09-22 | 117.13 |
| 2020-09-21 | 112.70 |
| 2020-09-18 | 115.77 |
| 2020-09-17 | 117.47 |
| 2020-09-16 | 113.38 |
| 2020-09-15 | 121.21 |
| 2020-09-14 | 118.83 |
| 2020-09-11 | 119.17 |
| 2020-09-10 | 116.79 |
| 2020-09-09 | 115.77 |
| 2020-09-08 | 115.77 |
| 2020-09-07 | 107.26 |
| 2020-09-04 | 105.90 |
| 2020-09-03 | 104.54 |
| 2020-09-02 | 102.49 |
| 2020-09-01 | 102.83 |
| 2020-08-31 | 105.90 |
| 2020-08-28 | 113.38 |
| 2020-08-27 | 114.41 |
| 2020-08-26 | 114.07 |
| 2020-08-25 | 118.15 |
| 2020-08-24 | 118.15 |
| 2020-08-21 | 121.21 |
| 2020-08-20 | 120.19 |
| 2020-08-19 | 123.25 |
| 2020-08-18 | 129.04 |
| 2020-08-17 | 121.55 |
| 2020-08-14 | 125.98 |
| 2020-08-13 | 127.00 |
| 2020-08-12 | 127.00 |
| 2020-08-11 | 110.32 |
| 2020-08-10 | 108.62 |
| 2020-08-07 | 109.30 |
| 2020-08-06 | 108.62 |
| 2020-08-05 | 109.30 |
| 2020-08-04 | 109.30 |
| 2020-08-03 | 111.00 |
| 2020-07-31 | 113.04 |
| 2020-07-30 | 117.47 |
| 2020-07-29 | 117.47 |
| 2020-07-28 | 119.51 |
| 2020-07-27 | 122.57 |
| 2020-07-24 | 121.89 |
| 2020-07-23 | 127.00 |
| 2020-07-22 | 131.42 |
| 2020-07-21 | 137.89 |
| 2020-07-20 | 139.25 |
| 2020-07-17 | 137.89 |
| 2020-07-16 | 139.59 |
| 2020-07-15 | 141.63 |
| 2020-07-14 | 142.31 |
| 2020-07-13 | 148.44 |
| 2020-07-10 | 145.72 |
| 2020-07-09 | 148.44 |
| 2020-07-08 | 141.29 |
| 2020-07-07 | 135.85 |
| 2020-07-06 | 135.85 |
| 2020-07-03 | 130.06 |
| 2020-07-02 | 130.40 |
| 2020-06-30 | 126.32 |
| 2020-06-29 | 131.42 |
| 2020-06-26 | 136.19 |
| 2020-06-24 | 136.19 |
| 2020-06-23 | 136.19 |
| 2020-06-22 | 135.17 |
| 2020-06-19 | 137.21 |
| 2020-06-18 | 140.95 |
| 2020-06-17 | 135.17 |
| 2020-06-16 | 138.48 |
| 2020-06-15 | 132.20 |
| 2020-06-12 | 143.11 |
| 2020-06-11 | 144.44 |
| 2020-06-10 | 152.71 |
| 2020-06-09 | 155.35 |
| 2020-06-08 | 152.05 |
| 2020-06-05 | 156.35 |
| 2020-06-04 | 156.35 |
| 2020-06-03 | 156.35 |
| 2020-06-02 | 156.01 |
| 2020-06-01 | 156.35 |
| 2020-05-29 | 152.38 |
| 2020-05-28 | 150.06 |
| 2020-05-27 | 151.38 |
| 2020-05-26 | 153.04 |
| 2020-05-25 | 152.38 |
| 2020-05-22 | 151.71 |
| 2020-05-21 | 157.01 |
| 2020-05-20 | 159.65 |
| 2020-05-19 | 159.32 |
| 2020-05-18 | 156.68 |
| 2020-05-15 | 153.04 |
| 2020-05-14 | 153.37 |
| 2020-05-13 | 156.35 |
| 2020-05-12 | 160.98 |
| 2020-05-11 | 161.31 |
| 2020-05-08 | 160.98 |
| 2020-05-07 | 158.99 |
| 2020-05-06 | 163.29 |
| 2020-05-05 | 160.65 |
| 2020-05-04 | 159.65 |
| 2020-04-29 | 166.60 |
| 2020-04-28 | 168.91 |
| 2020-04-27 | 165.94 |
| 2020-04-24 | 159.65 |
| 2020-04-23 | 159.98 |
| 2020-04-22 | 160.65 |
| 2020-04-21 | 159.98 |
| 2020-04-20 | 163.95 |
| 2020-04-17 | 162.30 |
| 2020-04-16 | 158.99 |
| 2020-04-15 | 163.95 |
| 2020-04-14 | 161.97 |
| 2020-04-09 | 156.35 |
| 2020-04-08 | 151.71 |
| 2020-04-07 | 154.03 |
| 2020-04-06 | 152.05 |
| 2020-04-03 | 148.08 |
| 2020-04-02 | 143.45 |
| 2020-04-01 | 143.11 |
| 2020-03-31 | 147.08 |
| 2020-03-30 | 144.77 |
| 2020-03-27 | 142.12 |
| 2020-03-26 | 136.50 |
| 2020-03-25 | 134.85 |
| 2020-03-24 | 121.61 |
| 2020-03-23 | 114.67 |
| 2020-03-20 | 126.25 |
| 2020-03-19 | 102.10 |
| 2020-03-18 | 124.92 |
| 2020-03-17 | 127.57 |
| 2020-03-16 | 127.57 |
| 2020-03-13 | 140.47 |
| 2020-03-12 | 146.75 |
| 2020-03-11 | 154.36 |
| 2020-03-10 | 159.32 |
| 2020-03-09 | 158.00 |
| 2020-03-06 | 160.98 |
| 2020-03-05 | 168.25 |
| 2020-03-04 | 168.58 |
| 2020-03-03 | 156.35 |
| 2020-03-02 | 141.46 |
| 2020-02-28 | 142.12 |
| 2020-02-27 | 144.77 |
| 2020-02-26 | 145.10 |
| 2020-02-25 | 151.05 |
| 2020-02-24 | 158.66 |
| 2020-02-21 | 161.31 |
| 2020-02-20 | 162.63 |
| 2020-02-19 | 161.31 |
| 2020-02-18 | 160.31 |
| 2020-02-17 | 161.64 |
| 2020-02-14 | 160.65 |
| 2020-02-13 | 162.63 |
| 2020-02-12 | 166.60 |
| 2020-02-11 | 162.30 |
| 2020-02-10 | 157.01 |
| 2020-02-07 | 158.33 |
| 2020-02-06 | 161.97 |
| 2020-02-05 | 157.34 |
| 2020-02-04 | 159.32 |
| 2020-02-03 | 159.32 |
| 2020-01-31 | 161.97 |
| 2020-01-30 | 160.98 |
| 2020-01-29 | 165.94 |
| 2020-01-24 | 174.21 |
| 2020-01-23 | 175.20 |
| 2020-01-22 | 178.84 |
| 2020-01-21 | 175.86 |
| 2020-01-20 | 177.51 |
| 2020-01-17 | 177.51 |
| 2020-01-16 | 176.19 |
| 2020-01-15 | 173.55 |
| 2020-01-14 | 172.88 |
| 2020-01-13 | 168.25 |
| 2020-01-10 | 165.61 |
| 2020-01-09 | 165.28 |
| 2020-01-08 | 165.94 |
| 2020-01-07 | 165.61 |
| 2020-01-06 | 166.60 |
| 2020-01-03 | 166.27 |
| 2020-01-02 | 170.90 |
| 2019-12-31 | 169.58 |
| 2019-12-30 | 169.58 |
| 2019-12-27 | 170.90 |
| 2019-12-24 | 172.55 |
| 2019-12-23 | 171.56 |
| 2019-12-20 | 171.56 |
| 2019-12-19 | 169.58 |
| 2019-12-18 | 173.55 |
| 2019-12-17 | 174.21 |
| 2019-12-16 | 172.55 |
| 2019-12-13 | 175.53 |
| 2019-12-12 | 170.90 |
| 2019-12-11 | 167.59 |
| 2019-12-10 | 165.61 |
| 2019-12-09 | 169.25 |
| 2019-12-06 | 170.90 |
| 2019-12-05 | 173.55 |
| 2019-12-04 | 170.90 |
| 2019-12-03 | 172.22 |
| 2019-12-02 | 172.22 |
| 2019-11-29 | 167.59 |
| 2019-11-28 | 172.55 |
| 2019-11-27 | 173.21 |
| 2019-11-26 | 170.57 |
| 2019-11-25 | 170.57 |
| 2019-11-22 | 175.86 |
| 2019-11-21 | 176.85 |
| 2019-11-20 | 182.48 |
| 2019-11-19 | 180.16 |
| 2019-11-18 | 179.50 |
| 2019-11-15 | 177.85 |
| 2019-11-14 | 181.48 |
| 2019-11-13 | 180.82 |
| 2019-11-12 | 180.82 |
| 2019-11-11 | 181.15 |
| 2019-11-08 | 181.15 |
| 2019-11-07 | 184.79 |
| 2019-11-06 | 180.82 |
| 2019-11-05 | 183.47 |
| 2019-11-04 | 186.11 |
| 2019-11-01 | 181.15 |
| 2019-10-31 | 181.15 |
| 2019-10-30 | 180.82 |
| 2019-10-29 | 184.46 |
| 2019-10-28 | 181.81 |
| 2019-10-25 | 176.85 |
| 2019-10-24 | 177.51 |
| 2019-10-23 | 173.88 |
| 2019-10-22 | 176.85 |
| 2019-10-21 | 174.54 |
| 2019-10-18 | 174.87 |
| 2019-10-17 | 172.55 |
| 2019-10-16 | 171.23 |
| 2019-10-15 | 171.89 |
| 2019-10-14 | 169.91 |
| 2019-10-11 | 173.21 |
| 2019-10-10 | 166.93 |
| 2019-10-09 | 161.97 |
| 2019-10-08 | 162.63 |
| 2019-10-04 | 159.98 |
| 2019-10-03 | 158.00 |
| 2019-10-02 | 150.18 |
| 2019-09-30 | 150.83 |
| 2019-09-27 | 152.79 |
| 2019-09-26 | 155.74 |
| 2019-09-25 | 158.35 |
| 2019-09-24 | 161.62 |
| 2019-09-23 | 159.01 |
| 2019-09-20 | 156.39 |
| 2019-09-19 | 162.93 |
| 2019-09-18 | 166.20 |
| 2019-09-17 | 167.18 |
| 2019-09-16 | 167.18 |
| 2019-09-13 | 165.55 |
| 2019-09-12 | 165.87 |
| 2019-09-11 | 166.53 |
| 2019-09-10 | 166.53 |
| 2019-09-09 | 168.49 |
| 2019-09-06 | 164.57 |
| 2019-09-05 | 164.24 |
| 2019-09-04 | 165.87 |
| 2019-09-03 | 171.76 |
| 2019-09-02 | 171.43 |
| 2019-08-30 | 170.13 |
| 2019-08-29 | 168.82 |
| 2019-08-28 | 163.91 |
| 2019-08-27 | 163.58 |
| 2019-08-26 | 165.22 |
| 2019-08-23 | 167.18 |
| 2019-08-22 | 170.13 |
| 2019-08-21 | 173.40 |
| 2019-08-20 | 173.72 |
| 2019-08-19 | 167.51 |
| 2019-08-16 | 164.57 |
| 2019-08-15 | 163.26 |
| 2019-08-14 | 165.22 |
| 2019-08-13 | 168.16 |
| 2019-08-12 | 170.78 |
| 2019-08-09 | 172.74 |
| 2019-08-08 | 176.99 |
| 2019-08-07 | 171.11 |
| 2019-08-06 | 167.51 |
| 2019-08-05 | 167.18 |
| 2019-08-02 | 169.14 |
| 2019-08-01 | 168.49 |
| 2019-07-31 | 169.80 |
| 2019-07-30 | 169.14 |
| 2019-07-29 | 172.74 |
| 2019-07-26 | 167.18 |
| 2019-07-25 | 174.05 |
| 2019-07-24 | 176.01 |
| 2019-07-23 | 172.74 |
| 2019-07-22 | 171.43 |
| 2019-07-19 | 172.09 |
| 2019-07-18 | 169.80 |
| 2019-07-17 | 167.18 |
| 2019-07-16 | 167.84 |
| 2019-07-15 | 164.89 |
| 2019-07-12 | 165.22 |
| 2019-07-11 | 166.85 |
| 2019-07-10 | 164.24 |
| 2019-07-09 | 160.97 |
| 2019-07-08 | 163.58 |
| 2019-07-05 | 160.64 |
| 2019-07-04 | 162.60 |
| 2019-07-03 | 158.35 |
| 2019-07-02 | 158.68 |
| 2019-06-28 | 152.79 |
| 2019-06-27 | 156.06 |
| 2019-06-26 | 156.72 |
| 2019-06-25 | 157.70 |
| 2019-06-24 | 160.31 |
| 2019-06-21 | 157.37 |
| 2019-06-20 | 155.74 |
| 2019-06-19 | 158.03 |
| 2019-06-18 | 159.42 |
| 2019-06-17 | 158.78 |
| 2019-06-14 | 158.78 |
| 2019-06-13 | 159.73 |
| 2019-06-12 | 159.10 |
| 2019-06-11 | 155.58 |
| 2019-06-10 | 156.22 |
| 2019-06-06 | 155.26 |
| 2019-06-05 | 151.11 |
| 2019-06-04 | 151.75 |
| 2019-06-03 | 157.82 |
| 2019-05-31 | 146.32 |
| 2019-05-30 | 146.00 |
| 2019-05-29 | 142.16 |
| 2019-05-28 | 142.80 |
| 2019-05-27 | 145.04 |
| 2019-05-24 | 140.89 |
| 2019-05-23 | 132.26 |
| 2019-05-22 | 130.98 |
| 2019-05-21 | 132.90 |
| 2019-05-20 | 135.13 |
| 2019-05-17 | 130.66 |
| 2019-05-16 | 133.54 |
| 2019-05-15 | 138.01 |
| 2019-05-14 | 138.01 |
| 2019-05-10 | 138.97 |
| 2019-05-09 | 144.08 |
| 2019-05-08 | 138.01 |
| 2019-05-07 | 138.01 |
| 2019-05-06 | 137.05 |
| 2019-05-03 | 139.29 |
| 2019-05-02 | 138.33 |
| 2019-04-30 | 134.82 |
| 2019-04-29 | 136.41 |
| 2019-04-26 | 130.98 |
| 2019-04-25 | 131.62 |
| 2019-04-24 | 130.66 |
| 2019-04-23 | 130.98 |
| 2019-04-18 | 131.62 |
| 2019-04-17 | 131.94 |
| 2019-04-16 | 133.22 |
| 2019-04-15 | 126.51 |
| 2019-04-12 | 130.98 |
| 2019-04-11 | 131.94 |
| 2019-04-10 | 132.58 |
| 2019-04-09 | 134.18 |
| 2019-04-08 | 134.82 |
| 2019-04-04 | 137.37 |
| 2019-04-03 | 139.29 |
| 2019-04-02 | 139.61 |
| 2019-04-01 | 141.20 |
| 2019-03-29 | 142.16 |
| 2019-03-28 | 141.84 |
| 2019-03-27 | 140.57 |
| 2019-03-26 | 138.97 |
| 2019-03-25 | 138.33 |
| 2019-03-22 | 138.01 |
| 2019-03-21 | 140.25 |
| 2019-03-20 | 138.01 |
| 2019-03-19 | 140.89 |
| 2019-03-18 | 143.44 |
| 2019-03-15 | 141.20 |
| 2019-03-14 | 142.48 |
| 2019-03-13 | 139.29 |
| 2019-03-12 | 140.25 |
| 2019-03-11 | 140.25 |
| 2019-03-08 | 135.13 |
| 2019-03-07 | 138.01 |
| 2019-03-06 | 137.69 |
| 2019-03-05 | 138.33 |
| 2019-03-04 | 139.61 |
| 2019-03-01 | 142.80 |
| 2019-02-28 | 140.57 |
| 2019-02-27 | 139.93 |
| 2019-02-26 | 138.65 |
| 2019-02-25 | 141.52 |
| 2019-02-22 | 145.68 |
| 2019-02-21 | 142.80 |
| 2019-02-20 | 143.76 |
| 2019-02-19 | 143.12 |
| 2019-02-18 | 142.80 |
| 2019-02-15 | 140.89 |
| 2019-02-14 | 139.61 |
| 2019-02-13 | 144.72 |
| 2019-02-12 | 138.65 |
| 2019-02-11 | 139.29 |
| 2019-02-08 | 136.09 |
| 2019-02-04 | 134.82 |
| 2019-02-01 | 138.01 |
| 2019-01-31 | 138.97 |
| 2019-01-30 | 138.33 |
| 2019-01-29 | 144.72 |
| 2019-01-28 | 139.93 |
| 2019-01-25 | 143.44 |
| 2019-01-24 | 145.68 |
| 2019-01-23 | 147.91 |
| 2019-01-22 | 144.72 |
| 2019-01-21 | 137.69 |
| 2019-01-18 | 149.19 |
| 2019-01-17 | 148.55 |
| 2019-01-16 | 143.44 |
| 2019-01-15 | 145.04 |
| 2019-01-14 | 143.76 |
| 2019-01-11 | 141.84 |
| 2019-01-10 | 141.52 |
| 2019-01-09 | 143.12 |
| 2019-01-08 | 146.32 |
| 2019-01-07 | 146.32 |
| 2019-01-04 | 144.08 |
| 2019-01-03 | 138.97 |
| 2019-01-02 | 138.65 |
| 2018-12-31 | 141.84 |
| 2018-12-28 | 143.44 |
| 2018-12-27 | 143.76 |
| 2018-12-24 | 140.89 |
| 2018-12-21 | 139.61 |
| 2018-12-20 | 141.52 |
| 2018-12-19 | 141.52 |
| 2018-12-18 | 141.20 |
| 2018-12-17 | 142.80 |
| 2018-12-14 | 138.65 |
| 2018-12-13 | 142.16 |
| 2018-12-12 | 145.04 |
| 2018-12-11 | 138.01 |
| 2018-12-10 | 138.01 |
| 2018-12-07 | 139.61 |
| 2018-12-06 | 138.33 |
| 2018-12-05 | 132.58 |
| 2018-12-04 | 128.75 |
| 2018-12-03 | 130.02 |
| 2018-11-30 | 141.20 |
| 2018-11-29 | 141.20 |
| 2018-11-28 | 142.16 |
| 2018-11-27 | 142.16 |
| 2018-11-26 | 142.16 |
| 2018-11-23 | 136.73 |
| 2018-11-22 | 135.45 |
| 2018-11-21 | 127.79 |
| 2018-11-20 | 124.91 |
| 2018-11-19 | 130.34 |
| 2018-11-16 | 130.02 |
| 2018-11-15 | 128.11 |
| 2018-11-14 | 125.87 |
| 2018-11-13 | 124.91 |
| 2018-11-12 | 123.63 |
| 2018-11-09 | 126.83 |
| 2018-11-08 | 124.91 |
| 2018-11-07 | 121.72 |
| 2018-11-06 | 121.40 |
| 2018-11-05 | 120.44 |
| 2018-11-02 | 122.68 |
| 2018-11-01 | 123.31 |
| 2018-10-31 | 123.63 |
| 2018-10-30 | 123.95 |
| 2018-10-29 | 123.95 |
| 2018-10-26 | 119.16 |
| 2018-10-25 | 117.24 |
| 2018-10-24 | 115.65 |
| 2018-10-23 | 115.33 |
| 2018-10-22 | 117.24 |
| 2018-10-19 | 121.08 |
| 2018-10-18 | 117.56 |
| 2018-10-16 | 120.12 |
| 2018-10-15 | 115.97 |
| 2018-10-12 | 128.43 |
| 2018-10-11 | 125.55 |
| 2018-10-10 | 127.79 |
| 2018-10-09 | 129.38 |
| 2018-10-08 | 125.87 |
| 2018-10-05 | 119.80 |
| 2018-10-04 | 120.75 |
| 2018-10-03 | 118.85 |
| 2018-10-02 | 119.17 |
| 2018-09-28 | 119.48 |
| 2018-09-27 | 115.06 |
| 2018-09-26 | 115.38 |
| 2018-09-24 | 117.59 |
| 2018-09-21 | 117.27 |
| 2018-09-20 | 117.27 |
| 2018-09-19 | 117.59 |
| 2018-09-18 | 120.75 |
| 2018-09-17 | 111.90 |
| 2018-09-14 | 114.12 |
| 2018-09-13 | 115.06 |
| 2018-09-12 | 109.69 |
| 2018-09-11 | 112.85 |
| 2018-09-10 | 117.27 |
| 2018-09-07 | 113.80 |
| 2018-09-06 | 114.12 |
| 2018-09-05 | 113.17 |
| 2018-09-04 | 117.27 |
| 2018-09-03 | 121.06 |
| 2018-08-31 | 119.80 |
| 2018-08-30 | 116.33 |
| 2018-08-29 | 117.59 |
| 2018-08-28 | 115.06 |
| 2018-08-27 | 111.90 |
| 2018-08-24 | 114.12 |
| 2018-08-23 | 112.85 |
| 2018-08-22 | 116.64 |
| 2018-08-21 | 113.80 |
| 2018-08-20 | 113.48 |
| 2018-08-17 | 108.43 |
| 2018-08-16 | 103.06 |
| 2018-08-15 | 104.64 |
| 2018-08-14 | 115.06 |
| 2018-08-13 | 106.22 |
| 2018-08-10 | 107.17 |
| 2018-08-09 | 106.85 |
| 2018-08-08 | 108.12 |
| 2018-08-07 | 110.33 |
| 2018-08-06 | 107.80 |
| 2018-08-03 | 107.17 |
| 2018-08-02 | 110.96 |
| 2018-08-01 | 113.48 |
| 2018-07-31 | 113.48 |
| 2018-07-30 | 110.01 |
| 2018-07-27 | 113.17 |
| 2018-07-26 | 113.17 |
| 2018-07-25 | 110.33 |
| 2018-07-24 | 113.17 |
| 2018-07-23 | 112.85 |
| 2018-07-20 | 112.54 |
| 2018-07-19 | 111.90 |
| 2018-07-18 | 114.75 |
| 2018-07-17 | 116.01 |
| 2018-07-16 | 113.80 |
| 2018-07-13 | 111.27 |
| 2018-07-12 | 105.27 |
| 2018-07-11 | 100.22 |
| 2018-07-10 | 101.48 |
| 2018-07-09 | 109.38 |
| 2018-07-06 | 101.80 |
| 2018-07-05 | 100.85 |
| 2018-07-04 | 100.22 |
| 2018-07-03 | 100.54 |
| 2018-06-29 | 96.75 |
| 2018-06-28 | 95.17 |
| 2018-06-27 | 96.11 |
| 2018-06-26 | 98.64 |
| 2018-06-25 | 98.96 |
| 2018-06-22 | 99.27 |
| 2018-06-21 | 97.69 |
| 2018-06-20 | 100.54 |
| 2018-06-19 | 95.80 |
| 2018-06-15 | 100.85 |
| 2018-06-14 | 103.31 |
| 2018-06-13 | 107.62 |
| 2018-06-12 | 107.31 |
| 2018-06-11 | 107.00 |
| 2018-06-08 | 100.24 |
| 2018-06-07 | 101.77 |
| 2018-06-06 | 102.39 |
| 2018-06-05 | 98.39 |
| 2018-06-04 | 110.69 |
| 2018-06-01 | 113.46 |
| 2018-05-31 | 103.31 |
| 2018-05-30 | 99.01 |
| 2018-05-29 | 98.70 |
| 2018-05-28 | 100.85 |
| 2018-05-25 | 99.01 |
| 2018-05-24 | 100.85 |
| 2018-05-23 | 106.39 |
| 2018-05-21 | 104.54 |
| 2018-05-18 | 103.00 |
| 2018-05-17 | 95.62 |
| 2018-05-16 | 97.47 |
| 2018-05-15 | 96.55 |
| 2018-05-14 | 99.31 |
| 2018-05-11 | 94.39 |
| 2018-05-10 | 94.08 |
| 2018-05-09 | 92.55 |
| 2018-05-08 | 93.16 |
| 2018-05-07 | 90.09 |
| 2018-05-04 | 87.63 |
| 2018-05-03 | 88.24 |
| 2018-05-02 | 88.24 |
| 2018-04-30 | 87.93 |
| 2018-04-27 | 88.24 |
| 2018-04-26 | 93.16 |
| 2018-04-25 | 90.09 |
| 2018-04-24 | 92.55 |
| 2018-04-23 | 87.63 |
| 2018-04-20 | 88.86 |
| 2018-04-19 | 89.16 |
| 2018-04-18 | 86.70 |
| 2018-04-17 | 87.01 |
| 2018-04-16 | 91.01 |
| 2018-04-13 | 85.78 |
| 2018-04-12 | 87.32 |
| 2018-04-11 | 88.86 |
| 2018-04-10 | 93.16 |
| 2018-04-09 | 90.70 |
| 2018-04-06 | 90.70 |
| 2018-04-04 | 89.47 |
| 2018-04-03 | 89.78 |
| 2018-03-29 | 89.78 |
| 2018-03-28 | 87.63 |
| 2018-03-27 | 91.93 |
| 2018-03-26 | 91.32 |
| 2018-03-23 | 87.63 |
| 2018-03-22 | 90.39 |
| 2018-03-21 | 94.39 |
| 2018-03-20 | 90.09 |
| 2018-03-19 | 88.86 |
| 2018-03-16 | 88.55 |
| 2018-03-15 | 88.55 |
| 2018-03-14 | 90.09 |
| 2018-03-13 | 91.93 |
| 2018-03-12 | 87.63 |
| 2018-03-09 | 83.32 |
| 2018-03-08 | 83.63 |
| 2018-03-07 | 83.93 |
| 2018-03-06 | 83.32 |
| 2018-03-05 | 78.71 |
| 2018-03-02 | 82.09 |
| 2018-03-01 | 83.01 |
| 2018-02-28 | 84.24 |
| 2018-02-27 | 87.93 |
| 2018-02-26 | 83.32 |
| 2018-02-23 | 81.47 |
| 2018-02-22 | 79.01 |
| 2018-02-21 | 80.24 |
| 2018-02-20 | 84.24 |
| 2018-02-15 | 71.02 |
| 2018-02-14 | 72.86 |
| 2018-02-13 | 71.02 |
| 2018-02-12 | 69.17 |
| 2018-02-09 | 70.40 |
| 2018-02-08 | 73.48 |
| 2018-02-07 | 76.25 |
| 2018-02-06 | 76.55 |
| 2018-02-05 | 79.01 |
| 2018-02-02 | 81.17 |
| 2018-02-01 | 79.32 |
| 2018-01-31 | 79.01 |
| 2018-01-30 | 74.40 |
| 2018-01-29 | 75.94 |
| 2018-01-26 | 75.63 |
| 2018-01-25 | 77.17 |
| 2018-01-24 | 75.32 |
| 2018-01-23 | 76.25 |
| 2018-01-22 | 73.78 |
| 2018-01-19 | 67.33 |
| 2018-01-18 | 65.79 |
| 2018-01-17 | 65.48 |
| 2018-01-16 | 64.56 |
| 2018-01-15 | 63.94 |
| 2018-01-12 | 64.56 |
| 2018-01-11 | 62.71 |
| 2018-01-10 | 63.94 |
| 2018-01-09 | 59.64 |
| 2018-01-08 | 59.64 |
| 2018-01-05 | 59.64 |
| 2018-01-04 | 60.56 |
| 2018-01-03 | 59.64 |
| 2018-01-02 | 60.56 |
| 2017-12-29 | 60.87 |
| 2017-12-28 | 60.87 |
| 2017-12-27 | 60.87 |
| 2017-12-22 | 60.87 |
| 2017-12-21 | 61.48 |
| 2017-12-20 | 64.56 |
| 2017-12-19 | 62.40 |
| 2017-12-18 | 63.02 |
| 2017-12-15 | 64.56 |
| 2017-12-14 | 64.25 |
| 2017-12-13 | 64.25 |
| 2017-12-12 | 65.79 |
| 2017-12-11 | 62.71 |
| 2017-12-08 | 64.25 |
| 2017-12-07 | 64.25 |
| 2017-12-06 | 63.63 |
| 2017-12-05 | 66.71 |
| 2017-12-04 | 67.02 |
| 2017-12-01 | 66.09 |
| 2017-11-30 | 61.48 |
| 2017-11-29 | 63.63 |
| 2017-11-28 | 63.33 |
| 2017-11-27 | 63.33 |
| 2017-11-24 | 60.56 |
| 2017-11-23 | 59.64 |
| 2017-11-22 | 64.86 |
| 2017-11-21 | 68.56 |
| 2017-11-20 | 67.94 |
| 2017-11-17 | 71.32 |
| 2017-11-16 | 72.25 |
| 2017-11-15 | 72.86 |
| 2017-11-14 | 76.25 |
| 2017-11-13 | 72.55 |
| 2017-11-10 | 74.71 |
| 2017-11-09 | 76.25 |
| 2017-11-08 | 74.71 |
| 2017-11-07 | 73.78 |
| 2017-11-06 | 75.32 |
| 2017-11-03 | 75.63 |
| 2017-11-02 | 76.25 |
| 2017-11-01 | 76.86 |
| 2017-10-31 | 73.78 |
| 2017-10-30 | 71.94 |
| 2017-10-27 | 72.55 |
| 2017-10-26 | 71.94 |
| 2017-10-25 | 69.48 |
| 2017-10-24 | 71.32 |
| 2017-10-23 | 71.32 |
| 2017-10-20 | 71.94 |
| 2017-10-19 | 70.09 |
| 2017-10-18 | 71.94 |
| 2017-10-17 | 72.25 |
| 2017-10-16 | 72.25 |
| 2017-10-13 | 74.40 |
| 2017-10-12 | 71.63 |
| 2017-10-11 | 70.40 |
| 2017-10-10 | 68.86 |
| 2017-10-09 | 72.17 |
| 2017-10-06 | 73.08 |
| 2017-10-04 | 68.22 |
| 2017-10-03 | 70.35 |
| 2017-09-29 | 69.13 |
| 2017-09-28 | 68.83 |
| 2017-09-27 | 66.70 |
| 2017-09-26 | 67.01 |
| 2017-09-25 | 66.70 |
| 2017-09-22 | 68.22 |
| 2017-09-21 | 68.83 |
| 2017-09-20 | 69.74 |
| 2017-09-19 | 69.74 |
| 2017-09-18 | 68.53 |
| 2017-09-15 | 66.70 |
| 2017-09-14 | 68.22 |
| 2017-09-13 | 69.44 |
| 2017-09-12 | 72.17 |
| 2017-09-11 | 71.87 |
| 2017-09-08 | 71.56 |
| 2017-09-07 | 71.56 |
| 2017-09-06 | 71.26 |
| 2017-09-05 | 71.87 |
| 2017-09-04 | 74.90 |
| 2017-09-01 | 77.64 |
| 2017-08-31 | 75.51 |
| 2017-08-30 | 76.72 |
| 2017-08-29 | 67.01 |
| 2017-08-28 | 64.58 |
| 2017-08-25 | 66.10 |
| 2017-08-24 | 67.92 |
| 2017-08-22 | 67.92 |
| 2017-08-21 | 67.92 |
| 2017-08-18 | 70.04 |
| 2017-08-17 | 68.53 |
| 2017-08-16 | 68.22 |
| 2017-08-15 | 67.01 |
| 2017-08-14 | 64.88 |
| 2017-08-11 | 64.58 |
| 2017-08-10 | 66.70 |
| 2017-08-09 | 66.70 |
| 2017-08-08 | 66.70 |
| 2017-08-07 | 67.01 |
| 2017-08-04 | 67.01 |
| 2017-08-03 | 67.61 |
| 2017-08-02 | 67.01 |
| 2017-08-01 | 67.01 |
| 2017-07-31 | 67.01 |
| 2017-07-28 | 66.70 |
| 2017-07-27 | 67.92 |
| 2017-07-26 | 68.22 |
| 2017-07-25 | 70.04 |
| 2017-07-24 | 71.56 |
| 2017-07-21 | 68.22 |
| 2017-07-20 | 68.83 |
| 2017-07-19 | 68.53 |
| 2017-07-18 | 68.53 |
| 2017-07-17 | 66.10 |
| 2017-07-14 | 71.56 |
| 2017-07-13 | 69.74 |
| 2017-07-12 | 60.33 |
| 2017-07-11 | 56.99 |
| 2017-07-10 | 56.38 |
| 2017-07-07 | 59.11 |
| 2017-07-06 | 60.33 |
| 2017-07-05 | 59.72 |
| 2017-07-04 | 58.81 |
| 2017-07-03 | 60.93 |
| 2017-06-30 | 63.36 |
| 2017-06-29 | 64.58 |
| 2017-06-28 | 64.58 |
| 2017-06-27 | 63.36 |
| 2017-06-26 | 62.76 |
| 2017-06-23 | 63.35 |
| 2017-06-22 | 63.35 |
| 2017-06-21 | 61.57 |
| 2017-06-20 | 63.05 |
| 2017-06-19 | 63.64 |
| 2017-06-16 | 61.28 |
| 2017-06-15 | 62.17 |
| 2017-06-14 | 64.82 |
| 2017-06-13 | 61.87 |
| 2017-06-12 | 63.05 |
| 2017-06-09 | 62.76 |
| 2017-06-08 | 64.82 |
| 2017-06-07 | 65.41 |
| 2017-06-06 | 66.89 |
| 2017-06-05 | 68.07 |
| 2017-06-02 | 68.37 |
| 2017-06-01 | 67.48 |
| 2017-05-31 | 66.01 |
| 2017-05-29 | 64.82 |
| 2017-05-26 | 66.89 |
| 2017-05-25 | 66.01 |
| 2017-05-24 | 65.71 |
| 2017-05-23 | 68.37 |
| 2017-05-22 | 65.12 |
| 2017-05-19 | 66.01 |
| 2017-05-18 | 66.89 |
| 2017-05-17 | 65.71 |
| 2017-05-16 | 67.78 |
| 2017-05-15 | 68.07 |
| 2017-05-12 | 67.78 |
| 2017-05-11 | 68.37 |
| 2017-05-10 | 66.30 |
| 2017-05-09 | 66.89 |
| 2017-05-08 | 69.85 |
| 2017-05-05 | 69.55 |
| 2017-05-04 | 71.62 |
| 2017-05-02 | 73.39 |
| 2017-04-28 | 77.82 |
| 2017-04-27 | 75.75 |
| 2017-04-26 | 78.71 |
| 2017-04-25 | 77.53 |
| 2017-04-24 | 74.87 |
| 2017-04-21 | 75.75 |
| 2017-04-20 | 73.39 |
| 2017-04-19 | 69.85 |
| 2017-04-18 | 71.91 |
| 2017-04-13 | 74.57 |
| 2017-04-12 | 74.57 |
| 2017-04-11 | 72.21 |
| 2017-04-10 | 71.32 |
| 2017-04-07 | 71.91 |
| 2017-04-06 | 71.62 |
| 2017-04-05 | 70.73 |
| 2017-04-03 | 71.32 |
| 2017-03-31 | 63.64 |
| 2017-03-30 | 67.48 |
| 2017-03-29 | 68.07 |
| 2017-03-28 | 68.66 |
| 2017-03-27 | 67.78 |
| 2017-03-24 | 69.25 |
| 2017-03-23 | 66.01 |
| 2017-03-22 | 67.19 |
| 2017-03-21 | 67.48 |
| 2017-03-20 | 66.30 |
| 2017-03-17 | 68.66 |
| 2017-03-16 | 63.94 |
| 2017-03-15 | 60.98 |
| 2017-03-14 | 62.46 |
| 2017-03-13 | 60.39 |
| 2017-03-10 | 58.62 |
| 2017-03-09 | 58.33 |
| 2017-03-08 | 59.21 |
| 2017-03-07 | 59.80 |
| 2017-03-06 | 60.10 |
| 2017-03-03 | 60.39 |
| 2017-03-02 | 60.10 |
| 2017-03-01 | 56.55 |
| 2017-02-28 | 56.26 |
| 2017-02-27 | 53.01 |
| 2017-02-24 | 52.71 |
| 2017-02-23 | 53.60 |
| 2017-02-22 | 53.30 |
| 2017-02-21 | 51.83 |
| 2017-02-20 | 52.42 |
| 2017-02-17 | 51.24 |
| 2017-02-16 | 52.42 |
| 2017-02-15 | 46.95 |
| 2017-02-14 | 49.46 |
| 2017-02-13 | 50.65 |
| 2017-02-10 | 52.71 |
| 2017-02-09 | 50.65 |
| 2017-02-08 | 51.24 |
| 2017-02-07 | 51.24 |
| 2017-02-06 | 50.94 |
| 2017-02-03 | 50.35 |
| 2017-02-02 | 50.05 |
| 2017-02-01 | 46.81 |
| 2017-01-27 | 42.52 |
| 2017-01-26 | 44.00 |
| 2017-01-25 | 44.59 |
| 2017-01-24 | 47.69 |
| 2017-01-23 | 49.76 |
| 2017-01-20 | 47.69 |
| 2017-01-19 | 60.39 |
| 2017-01-18 | 60.98 |
| 2017-01-17 | 56.85 |
| 2017-01-16 | 57.14 |
| 2017-01-13 | 56.55 |
| 2017-01-12 | 56.85 |
| 2017-01-11 | 56.55 |
| 2017-01-10 | 56.26 |
| 2017-01-09 | 55.67 |
| 2017-01-06 | 52.12 |
| 2017-01-05 | 52.71 |
| 2017-01-04 | 51.83 |
| 2017-01-03 | 49.76 |
| 2016-12-30 | 51.24 |
| 2016-12-29 | 47.69 |
| 2016-12-28 | 50.05 |
| 2016-12-23 | 47.10 |
| 2016-12-22 | 49.17 |
| 2016-12-21 | 50.65 |
| 2016-12-20 | 52.12 |
| 2016-12-19 | 52.42 |
| 2016-12-16 | 56.85 |
| 2016-12-15 | 51.53 |
| 2016-12-14 | 50.65 |
| 2016-12-13 | 54.49 |
| 2016-12-12 | 53.89 |
| 2016-12-09 | 51.53 |
| 2016-12-08 | 55.37 |
| 2016-12-07 | 56.55 |
| 2016-12-06 | 53.89 |
| 2016-12-05 | 56.55 |
| 2016-12-02 | 56.55 |
| 2016-12-01 | 57.14 |
| 2016-11-30 | 60.39 |
| 2016-11-29 | 61.87 |
| 2016-11-28 | 60.39 |
| 2016-11-25 | 60.10 |
| 2016-11-24 | 64.82 |
| 2016-11-23 | 68.37 |
| 2016-11-22 | 68.96 |
| 2016-11-21 | 66.30 |
| 2016-11-18 | 64.82 |
| 2016-11-17 | 65.71 |
| 2016-11-16 | 62.17 |
| 2016-11-15 | 62.46 |
| 2016-11-14 | 64.53 |
| 2016-11-11 | 69.25 |
| 2016-11-10 | 74.87 |
| 2016-11-09 | 77.53 |
| 2016-11-08 | 77.53 |
| 2016-11-07 | 74.28 |
| 2016-11-04 | 72.50 |
| 2016-11-03 | 71.62 |
| 2016-11-02 | 73.39 |
| 2016-11-01 | 75.46 |
| 2016-10-31 | 73.09 |
| 2016-10-28 | 74.57 |
| 2016-10-27 | 75.16 |
| 2016-10-26 | 75.16 |
| 2016-10-25 | 74.28 |
| 2016-10-24 | 77.23 |
| 2016-10-20 | 72.21 |
| 2016-10-19 | 69.55 |
| 2016-10-18 | 69.85 |
| 2016-10-17 | 67.48 |
| 2016-10-14 | 69.25 |
| 2016-10-13 | 71.03 |
| 2016-10-12 | 72.21 |
| 2016-10-11 | 73.69 |
| 2016-10-07 | 78.41 |
| 2016-10-06 | 78.41 |
| 2016-10-05 | 79.87 |
| 2016-10-04 | 81.63 |
| 2016-10-03 | 82.80 |
| 2016-09-30 | 80.17 |
| 2016-09-29 | 87.19 |
| 2016-09-28 | 87.48 |
| 2016-09-27 | 78.41 |
| 2016-09-26 | 80.17 |
| 2016-09-23 | 75.49 |
| 2016-09-22 | 76.36 |
| 2016-09-21 | 73.73 |
| 2016-09-20 | 73.73 |
| 2016-09-19 | 76.95 |
| 2016-09-15 | 70.51 |
| 2016-09-14 | 70.51 |
| 2016-09-13 | 70.22 |
| 2016-09-12 | 69.34 |
| 2016-09-09 | 73.73 |
| 2016-09-08 | 77.53 |
| 2016-09-07 | 73.15 |
| 2016-09-06 | 77.83 |
| 2016-09-05 | 76.66 |
| 2016-09-02 | 73.44 |
| 2016-09-01 | 71.68 |
| 2016-08-31 | 75.49 |
| 2016-08-30 | 72.85 |
| 2016-08-29 | 72.56 |
| 2016-08-26 | 71.68 |
| 2016-08-25 | 73.15 |
| 2016-08-24 | 72.56 |
| 2016-08-23 | 72.27 |
| 2016-08-22 | 73.44 |
| 2016-08-19 | 75.78 |
| 2016-08-18 | 76.07 |
| 2016-08-17 | 74.90 |
| 2016-08-16 | 68.76 |
| 2016-08-15 | 69.93 |
| 2016-08-12 | 74.90 |
| 2016-08-11 | 75.78 |
| 2016-08-10 | 74.32 |
| 2016-08-09 | 73.15 |
| 2016-08-08 | 73.44 |
| 2016-08-05 | 73.44 |
| 2016-08-04 | 77.24 |
| 2016-08-03 | 77.83 |
| 2016-08-01 | 75.19 |
| 2016-07-29 | 74.02 |
| 2016-07-28 | 76.95 |
| 2016-07-27 | 72.27 |
| 2016-07-26 | 75.49 |
| 2016-07-25 | 72.85 |
| 2016-07-22 | 74.32 |
| 2016-07-21 | 74.61 |
| 2016-07-20 | 75.19 |
| 2016-07-19 | 71.68 |
| 2016-07-18 | 72.85 |
| 2016-07-15 | 71.39 |
| 2016-07-14 | 69.05 |
| 2016-07-13 | 69.34 |
| 2016-07-12 | 68.76 |
| 2016-07-11 | 67.88 |
| 2016-07-08 | 65.84 |
| 2016-07-07 | 66.71 |
| 2016-07-06 | 63.20 |
| 2016-07-05 | 66.13 |
| 2016-07-04 | 67.88 |
| 2016-06-30 | 72.27 |
| 2016-06-29 | 64.08 |
| 2016-06-28 | 60.28 |
| 2016-06-27 | 60.86 |
| 2016-06-24 | 60.57 |
| 2016-06-23 | 63.79 |
| 2016-06-22 | 64.96 |
| 2016-06-21 | 60.86 |
| 2016-06-20 | 61.74 |
| 2016-06-17 | 58.82 |
| 2016-06-16 | 57.65 |
| 2016-06-15 | 61.74 |
| 2016-06-14 | 61.16 |
| 2016-06-13 | 62.33 |
| 2016-06-10 | 60.89 |
| 2016-06-08 | 63.18 |
| 2016-06-07 | 64.90 |
| 2016-06-06 | 63.47 |
| 2016-06-03 | 63.18 |
| 2016-06-02 | 59.75 |
| 2016-06-01 | 62.04 |
| 2016-05-31 | 56.89 |
| 2016-05-30 | 58.60 |
| 2016-05-27 | 57.74 |
| 2016-05-26 | 54.60 |
| 2016-05-25 | 54.31 |
| 2016-05-24 | 55.17 |
| 2016-05-23 | 54.31 |
| 2016-05-20 | 54.02 |
| 2016-05-19 | 52.59 |
| 2016-05-18 | 52.59 |
| 2016-05-17 | 56.03 |
| 2016-05-16 | 54.60 |
| 2016-05-13 | 56.60 |
| 2016-05-12 | 54.88 |
| 2016-05-11 | 55.74 |
| 2016-05-10 | 57.17 |
| 2016-05-09 | 57.46 |
| 2016-05-06 | 54.31 |
| 2016-05-05 | 57.46 |
| 2016-05-04 | 58.89 |
| 2016-05-03 | 55.45 |
| 2016-04-29 | 57.46 |
| 2016-04-28 | 52.31 |
| 2016-04-27 | 52.88 |
| 2016-04-26 | 53.45 |
| 2016-04-25 | 50.59 |
| 2016-04-22 | 51.45 |
| 2016-04-21 | 48.87 |
| 2016-04-20 | 49.16 |
| 2016-04-19 | 53.74 |
| 2016-04-18 | 48.01 |
| 2016-04-15 | 49.44 |
| 2016-04-14 | 41.71 |
| 2016-04-13 | 40.14 |
| 2016-04-12 | 41.00 |
| 2016-04-11 | 39.71 |
| 2016-04-08 | 39.57 |
| 2016-04-07 | 38.71 |
| 2016-04-06 | 38.56 |
| 2016-04-05 | 37.70 |
| 2016-04-01 | 38.71 |
| 2016-03-31 | 40.42 |
| 2016-03-30 | 43.43 |
| 2016-03-29 | 45.43 |
| 2016-03-24 | 43.72 |
| 2016-03-23 | 39.85 |
| 2016-03-22 | 41.86 |
| 2016-03-21 | 42.00 |
| 2016-03-18 | 42.71 |
| 2016-03-17 | 44.29 |
| 2016-03-16 | 40.42 |
| 2016-03-15 | 38.99 |
| 2016-03-14 | 39.28 |
| 2016-03-11 | 39.42 |
| 2016-03-10 | 37.56 |
| 2016-03-09 | 37.42 |
| 2016-03-08 | 35.84 |
| 2016-03-07 | 36.70 |
| 2016-03-04 | 41.00 |
| 2016-03-03 | 40.42 |
| 2016-03-02 | 38.42 |
| 2016-03-01 | 38.13 |
| 2016-02-29 | 35.27 |
| 2016-02-26 | 39.42 |
| 2016-02-25 | 38.13 |
| 2016-02-24 | 38.99 |
| 2016-02-23 | 39.99 |
| 2016-02-22 | 40.42 |
| 2016-02-19 | 39.99 |
| 2016-02-18 | 40.42 |
| 2016-02-17 | 37.56 |
| 2016-02-16 | 41.57 |
| 2016-02-15 | 42.71 |
| 2016-02-12 | 33.84 |
| 2016-02-11 | 32.27 |
| 2016-02-05 | 38.13 |
| 2016-02-04 | 36.70 |
| 2016-02-03 | 35.99 |
| 2016-02-02 | 37.85 |
| 2016-02-01 | 40.28 |
| 2016-01-29 | 41.43 |
| 2016-01-28 | 37.56 |
| 2016-01-27 | 36.56 |
| 2016-01-26 | 35.70 |
| 2016-01-25 | 38.13 |
| 2016-01-22 | 31.69 |
| 2016-01-21 | 27.83 |
| 2016-01-20 | 37.28 |
| 2016-01-19 | 37.42 |
| 2016-01-18 | 38.28 |
| 2016-01-15 | 35.99 |
| 2016-01-14 | 37.56 |
| 2016-01-13 | 40.28 |
| 2016-01-12 | 40.28 |
| 2016-01-11 | 38.85 |
| 2016-01-08 | 46.58 |
| 2016-01-07 | 51.45 |
| 2016-01-06 | 53.74 |
| 2016-01-05 | 55.74 |
| 2016-01-04 | 51.16 |
| 2015-12-31 | 57.17 |
| 2015-12-30 | 56.60 |
| 2015-12-29 | 55.74 |
| 2015-12-28 | 54.88 |
| 2015-12-24 | 54.60 |
| 2015-12-23 | 55.45 |
| 2015-12-22 | 55.17 |
| 2015-12-21 | 54.31 |
| 2015-12-18 | 60.61 |
| 2015-12-17 | 55.74 |
| 2015-12-16 | 51.16 |
| 2015-12-15 | 52.59 |
| 2015-12-14 | 51.16 |
| 2015-12-11 | 52.88 |
| 2015-12-10 | 51.45 |
| 2015-12-09 | 51.16 |
| 2015-12-08 | 52.59 |
| 2015-12-07 | 53.16 |
| 2015-12-04 | 51.45 |
| 2015-12-03 | 52.02 |
| 2015-12-02 | 52.88 |
| 2015-12-01 | 53.16 |
| 2015-11-30 | 51.45 |
| 2015-11-27 | 50.02 |
| 2015-11-26 | 53.45 |
| 2015-11-25 | 51.45 |
| 2015-11-24 | 52.88 |
| 2015-11-23 | 54.31 |
| 2015-11-20 | 57.74 |
| 2015-11-19 | 55.17 |
| 2015-11-18 | 50.59 |
| 2015-11-17 | 52.88 |
| 2015-11-16 | 52.02 |
| 2015-11-13 | 53.16 |
| 2015-11-12 | 54.60 |
| 2015-11-11 | 52.59 |
| 2015-11-10 | 52.31 |
| 2015-11-09 | 54.60 |
| 2015-11-06 | 54.88 |
| 2015-11-05 | 57.46 |
| 2015-11-04 | 54.02 |
| 2015-11-03 | 56.31 |
| 2015-11-02 | 54.88 |
| 2015-10-30 | 56.60 |
| 2015-10-29 | 58.32 |
| 2015-10-28 | 57.74 |
| 2015-10-27 | 60.61 |
| 2015-10-26 | 63.76 |
| 2015-10-23 | 60.89 |
| 2015-10-22 | 60.89 |
| 2015-10-20 | 62.90 |
| 2015-10-19 | 61.75 |
| 2015-10-16 | 61.47 |
| 2015-10-15 | 60.04 |
| 2015-10-14 | 54.02 |
| 2015-10-13 | 52.59 |
| 2015-10-12 | 50.87 |
| 2015-10-09 | 51.16 |
| 2015-10-08 | 53.45 |
| 2015-10-07 | 56.03 |
| 2015-10-06 | 58.03 |
| 2015-10-05 | 59.18 |
| 2015-10-02 | 62.04 |
| 2015-09-30 | 64.90 |
| 2015-09-29 | 55.45 |
| 2015-09-25 | 56.31 |
| 2015-09-24 | 58.89 |
| 2015-09-23 | 51.45 |
| 2015-09-22 | 54.57 |
| 2015-09-21 | 55.13 |
| 2015-09-18 | 55.42 |
| 2015-09-17 | 53.43 |
| 2015-09-16 | 54.28 |
| 2015-09-15 | 50.03 |
| 2015-09-14 | 50.31 |
| 2015-09-11 | 53.43 |
| 2015-09-10 | 54.57 |
| 2015-09-09 | 53.43 |
| 2015-09-08 | 47.48 |
| 2015-09-07 | 48.04 |
| 2015-09-04 | 51.45 |
| 2015-09-02 | 46.91 |
| 2015-09-01 | 46.34 |
| 2015-08-31 | 48.61 |
| 2015-08-28 | 48.61 |
| 2015-08-27 | 46.34 |
| 2015-08-26 | 37.98 |
| 2015-08-25 | 42.65 |
| 2015-08-24 | 45.21 |
| 2015-08-21 | 55.13 |
| 2015-08-20 | 57.12 |
| 2015-08-19 | 57.97 |
| 2015-08-18 | 61.66 |
| 2015-08-17 | 62.51 |
| 2015-08-14 | 52.58 |
| 2015-08-13 | 50.88 |
| 2015-08-12 | 55.13 |
| 2015-08-11 | 52.30 |
| 2015-08-10 | 52.86 |
| 2015-08-07 | 49.18 |
| 2015-08-06 | 50.31 |
| 2015-08-05 | 51.73 |
| 2015-08-04 | 52.30 |
| 2015-08-03 | 54.00 |
| 2015-07-31 | 49.18 |
| 2015-07-30 | 51.45 |
| 2015-07-29 | 50.88 |
| 2015-07-28 | 47.48 |
| 2015-07-27 | 46.91 |
| 2015-07-24 | 51.16 |
| 2015-07-23 | 51.45 |
| 2015-07-22 | 52.86 |
| 2015-07-21 | 53.72 |
| 2015-07-20 | 50.31 |
| 2015-07-17 | 50.03 |
| 2015-07-16 | 48.89 |
| 2015-07-15 | 42.65 |
| 2015-07-14 | 45.49 |
| 2015-07-13 | 45.77 |
| 2015-07-10 | 41.80 |
| 2015-07-09 | 37.98 |
| 2015-07-08 | 30.74 |
| 2015-07-07 | 40.10 |
| 2015-07-06 | 50.03 |
| 2015-07-03 | 53.72 |
| 2015-07-02 | 54.57 |
| 2015-06-30 | 54.00 |
| 2015-06-29 | 51.73 |
| 2015-06-26 | 53.43 |
| 2015-06-25 | 57.12 |
| 2015-06-24 | 56.84 |
| 2015-06-23 | 54.85 |
| 2015-06-22 | 53.43 |
| 2015-06-19 | 53.72 |
| 2015-06-18 | 52.58 |
| 2015-06-17 | 53.72 |
| 2015-06-16 | 52.58 |
| 2015-06-15 | 52.01 |
| 2015-06-12 | 52.01 |
| 2015-06-11 | 45.77 |
| 2015-06-10 | 43.22 |
| 2015-06-09 | 45.21 |
| 2015-06-08 | 49.46 |
| 2015-06-05 | 51.13 |
| 2015-06-04 | 50.02 |
| 2015-06-03 | 52.24 |
| 2015-06-02 | 52.24 |
| 2015-06-01 | 50.57 |
| 2015-05-29 | 51.13 |
| 2015-05-28 | 50.02 |
| 2015-05-27 | 53.08 |
| 2015-05-26 | 54.47 |
| 2015-05-22 | 48.90 |
| 2015-05-21 | 47.51 |
| 2015-05-20 | 51.69 |
| 2015-05-19 | 53.36 |
| 2015-05-18 | 50.02 |
| 2015-05-15 | 52.80 |
| 2015-05-14 | 48.90 |
| 2015-05-13 | 51.97 |
| 2015-05-12 | 54.19 |
| 2015-05-11 | 54.75 |
| 2015-05-08 | 53.91 |
| 2015-05-07 | 50.57 |
| 2015-05-06 | 54.75 |
| 2015-05-05 | 62.54 |
| 2015-05-04 | 63.10 |
| 2015-04-30 | 61.15 |
| 2015-04-29 | 59.20 |
| 2015-04-28 | 55.03 |
| 2015-04-27 | 59.76 |
| 2015-04-24 | 59.20 |
| 2015-04-23 | 63.66 |
| 2015-04-22 | 55.03 |
| 2015-04-21 | 54.47 |
| 2015-04-20 | 54.47 |
| 2015-04-17 | 55.58 |
| 2015-04-16 | 56.70 |
| 2015-04-15 | 53.91 |
| 2015-04-14 | 53.91 |
| 2015-04-13 | 50.57 |
| 2015-04-10 | 55.58 |
| 2015-04-09 | 51.69 |
| 2015-04-08 | 50.30 |
| 2015-04-02 | 47.79 |
| 2015-04-01 | 45.56 |
| 2015-03-31 | 41.39 |
| 2015-03-30 | 37.77 |
| 2015-03-27 | 39.72 |
| 2015-03-26 | 39.16 |
| 2015-03-25 | 30.81 |
| 2015-03-24 | 30.26 |
| 2015-03-23 | 32.21 |
| 2015-03-20 | 31.65 |
| 2015-03-19 | 34.29 |
| 2015-03-18 | 35.82 |
| 2015-03-17 | 35.68 |
| 2015-03-16 | 35.96 |
| 2015-03-13 | 37.49 |
| 2015-03-12 | 35.27 |
| 2015-03-11 | 36.10 |
| 2015-03-10 | 35.27 |
| 2015-03-09 | 34.57 |
| 2015-03-06 | 40.00 |
| 2015-03-05 | 37.49 |
| 2015-03-04 | 37.63 |
| 2015-03-03 | 39.16 |
| 2015-03-02 | 42.22 |
| 2015-02-27 | 39.02 |
| 2015-02-26 | 39.44 |
| 2015-02-25 | 42.50 |
| 2015-02-24 | 40.28 |
| 2015-02-23 | 39.72 |
| 2015-02-18 | 41.95 |
| 2015-02-17 | 42.50 |
| 2015-02-16 | 42.22 |
| 2015-02-13 | 45.01 |
| 2015-02-12 | 46.68 |
| 2015-02-11 | 44.45 |
| 2015-02-10 | 40.28 |
| 2015-02-09 | 38.61 |
| 2015-02-06 | 43.62 |
| 2015-02-05 | 46.96 |
| 2015-02-04 | 46.40 |
| 2015-02-03 | 50.85 |
| 2015-02-02 | 48.90 |
| 2015-01-30 | 44.73 |
| 2015-01-29 | 45.56 |
| 2015-01-28 | 45.84 |
| 2015-01-27 | 46.40 |
| 2015-01-26 | 48.35 |
| 2015-01-23 | 50.02 |
| 2015-01-22 | 46.40 |
| 2015-01-21 | 50.57 |
| 2015-01-20 | 51.69 |
| 2015-01-19 | 49.46 |
| 2015-01-16 | 48.07 |
| 2015-01-15 | 48.90 |
| 2015-01-14 | 51.69 |
| 2015-01-13 | 47.51 |
| 2015-01-12 | 49.18 |
| 2015-01-09 | 48.07 |
| 2015-01-08 | 49.18 |
| 2015-01-07 | 41.95 |
| 2015-01-06 | 39.72 |
| 2015-01-05 | 36.80 |
| 2015-01-02 | 39.44 |
| 2014-12-31 | 40.55 |
| 2014-12-30 | 43.34 |
| 2014-12-29 | 43.06 |
| 2014-12-24 | 41.95 |
| 2014-12-23 | 42.78 |
| 2014-12-22 | 42.50 |
| 2014-12-19 | 43.06 |
| 2014-12-18 | 44.17 |
| 2014-12-17 | 38.88 |
| 2014-12-16 | 42.50 |
| 2014-12-15 | 45.01 |
| 2014-12-12 | 48.63 |
| 2014-12-11 | 45.29 |
| 2014-12-10 | 45.84 |
| 2014-12-09 | 38.33 |
| 2014-12-08 | 35.41 |
| 2014-12-05 | 40.28 |
| 2014-12-04 | 40.28 |
| 2014-12-03 | 46.68 |
| 2014-12-02 | 46.96 |
| 2014-12-01 | 46.68 |
| 2014-11-28 | 48.90 |
| 2014-11-27 | 49.46 |
| 2014-11-26 | 51.97 |
| 2014-11-25 | 48.90 |
| 2014-11-24 | 50.57 |
| 2014-11-21 | 50.02 |
| 2014-11-20 | 50.85 |
| 2014-11-19 | 48.07 |
| 2014-11-18 | 50.02 |
| 2014-11-17 | 46.96 |
| 2014-11-14 | 50.30 |
| 2014-11-13 | 48.90 |
| 2014-11-12 | 47.23 |
| 2014-11-11 | 46.12 |
| 2014-11-10 | 45.56 |
| 2014-11-07 | 42.78 |
| 2014-11-06 | 42.22 |
| 2014-11-05 | 41.39 |
| 2014-11-04 | 39.02 |
| 2014-11-03 | 40.00 |
| 2014-10-31 | 41.95 |
| 2014-10-30 | 41.39 |
| 2014-10-29 | 38.33 |
| 2014-10-28 | 34.29 |
| 2014-10-27 | 33.74 |
| 2014-10-24 | 34.99 |
| 2014-10-23 | 34.43 |
| 2014-10-22 | 34.43 |
| 2014-10-21 | 28.59 |
| 2014-10-20 | 30.67 |
| 2014-10-17 | 31.51 |
| 2014-10-16 | 30.67 |
| 2014-10-15 | 33.32 |
| 2014-10-14 | 33.32 |
| 2014-10-13 | 28.17 |
| 2014-10-10 | 31.51 |
| 2014-10-09 | 33.60 |
| 2014-10-08 | 33.46 |
| 2014-10-07 | 30.12 |
| 2014-10-06 | 24.27 |
| 2014-10-03 | 22.74 |
| 2014-09-30 | 26.22 |
| 2014-09-29 | 23.72 |
| 2014-09-26 | 24.97 |
| 2014-09-25 | 24.13 |
| 2014-09-24 | 25.53 |
| 2014-09-23 | 22.32 |
| 2014-09-22 | 23.01 |
| 2014-09-19 | 25.36 |
| 2014-09-18 | 26.46 |
| 2014-09-17 | 24.94 |
| 2014-09-16 | 25.50 |
| 2014-09-15 | 27.29 |
| 2014-09-12 | 28.81 |
| 2014-09-11 | 27.98 |
| 2014-09-10 | 29.50 |
| 2014-09-08 | 28.39 |
| 2014-09-05 | 25.36 |
| 2014-09-04 | 27.56 |
| 2014-09-03 | 29.08 |
| 2014-09-02 | 27.43 |
| 2014-09-01 | 30.87 |
| 2014-08-29 | 29.22 |
| 2014-08-28 | 28.53 |
| 2014-08-27 | 26.60 |
| 2014-08-26 | 27.84 |
| 2014-08-25 | 31.43 |
| 2014-08-22 | 32.25 |
| 2014-08-21 | 32.39 |
| 2014-08-20 | 31.56 |
| 2014-08-19 | 30.87 |
| 2014-08-18 | 29.50 |
| 2014-08-15 | 23.84 |
| 2014-08-14 | 25.50 |
| 2014-08-13 | 26.19 |
| 2014-08-12 | 23.98 |
| 2014-08-11 | 24.81 |
| 2014-08-08 | 24.94 |
| 2014-08-07 | 21.36 |
| 2014-08-06 | 24.26 |
| 2014-08-05 | 18.33 |
| 2014-08-04 | 19.70 |
| 2014-08-01 | 21.22 |
| 2014-07-31 | 20.26 |
| 2014-07-30 | 20.95 |
| 2014-07-29 | 21.36 |
| 2014-07-28 | 23.01 |
| 2014-07-25 | 30.32 |
| 2014-07-24 | 32.53 |
| 2014-07-23 | 31.98 |
| 2014-07-22 | 29.50 |
| 2014-07-21 | 28.12 |
| 2014-07-18 | 28.67 |
| 2014-07-17 | 29.77 |
| 2014-07-16 | 24.39 |
| 2014-07-15 | 26.88 |
| 2014-07-14 | 27.01 |
| 2014-07-11 | 28.81 |
| 2014-07-10 | 23.01 |
| 2014-07-09 | 21.50 |
| 2014-07-08 | 20.95 |
| 2014-07-07 | 22.88 |
| 2014-07-04 | 23.15 |
| 2014-07-03 | 21.91 |
| 2014-07-02 | 22.46 |
| 2014-06-30 | 23.29 |
| 2014-06-27 | 24.67 |
| 2014-06-26 | 22.46 |
| 2014-06-25 | 22.74 |
| 2014-06-24 | 19.70 |
| 2014-06-23 | 19.15 |
| 2014-06-20 | 20.37 |
| 2014-06-19 | 22.00 |
| 2014-06-18 | 22.27 |
| 2014-06-17 | 21.05 |
| 2014-06-16 | 22.94 |
| 2014-06-13 | 22.00 |
| 2014-06-12 | 19.96 |
| 2014-06-11 | 22.54 |
| 2014-06-10 | 20.51 |
| 2014-06-09 | 19.69 |
| 2014-06-06 | 16.72 |
| 2014-06-05 | 16.17 |
| 2014-06-04 | 17.12 |
| 2014-06-03 | 19.02 |
| 2014-05-30 | 16.44 |
| 2014-05-29 | 16.58 |
| 2014-05-28 | 16.17 |
| 2014-05-27 | 20.64 |
| 2014-05-26 | 19.29 |
| 2014-05-23 | 19.15 |
| 2014-05-22 | 16.44 |
| 2014-05-21 | 15.50 |
| 2014-05-20 | 18.20 |
| 2014-05-19 | 21.59 |
| 2014-05-16 | 19.15 |
| 2014-05-15 | 18.34 |
| 2014-05-14 | 21.59 |
| 2014-05-13 | 15.09 |
| 2014-05-12 | 14.14 |
| 2014-05-09 | 15.09 |
| 2014-05-08 | 18.07 |
| 2014-05-07 | 17.93 |
| 2014-05-05 | 16.99 |
| 2014-05-02 | 18.07 |
| 2014-04-30 | 14.14 |
| 2014-04-29 | 7.51 |
| 2014-04-28 | 5.34 |
| 2014-04-25 | 6.97 |
| 2014-04-24 | 8.73 |
| 2014-04-23 | 8.59 |
| 2014-04-22 | 6.70 |
| 2014-04-17 | 4.53 |
| 2014-04-16 | 5.34 |
| 2014-04-15 | 7.91 |
| 2014-04-14 | 7.37 |
| 2014-04-11 | 6.97 |
| 2014-04-10 | 6.02 |
| 2014-04-09 | 5.88 |
| 2014-04-08 | 6.56 |
| 2014-04-07 | 5.88 |
| 2014-04-04 | 2.90 |
| 2014-04-03 | 5.21 |
| 2014-04-02 | 4.66 |
| 2014-04-01 | 5.75 |
| 2014-03-31 | 0.33 |
| 2014-03-28 | 0.74 |
| 2014-03-27 | 1.42 |
| 2014-03-26 | -1.16 |
| 2014-03-25 | 0.47 |
| 2014-03-24 | -1.29 |
| 2014-03-21 | 0.06 |
| 2014-03-20 | 0.47 |
| 2014-03-19 | 0.20 |
| 2014-03-18 | 0.06 |
| 2014-03-17 | 0.74 |
| 2014-03-14 | 0.74 |
| 2014-03-13 | 2.63 |
| 2014-03-12 | 3.18 |
| 2014-03-11 | 5.34 |
| 2014-03-10 | 4.66 |
| 2014-03-07 | 7.51 |
| 2014-03-06 | 9.00 |
| 2014-03-05 | 8.05 |
| 2014-03-04 | 8.32 |
| 2014-03-03 | 8.19 |
| 2014-02-28 | 9.95 |
| 2014-02-27 | 6.29 |
| 2014-02-26 | 5.34 |
| 2014-02-25 | 4.12 |
| 2014-02-24 | 4.53 |
| 2014-02-21 | 5.34 |
| 2014-02-20 | 5.34 |
| 2014-02-19 | 2.77 |
| 2014-02-18 | 5.07 |
| 2014-02-17 | 5.61 |
| 2014-02-14 | 5.61 |
| 2014-02-13 | 5.48 |
| 2014-02-12 | 5.75 |
| 2014-02-11 | 1.69 |
| 2014-02-10 | 2.09 |
| 2014-02-07 | 2.77 |
| 2014-02-06 | -0.48 |
| 2014-02-05 | -1.83 |
| 2014-02-04 | -4.54 |
| 2014-01-30 | -2.51 |
| 2014-01-29 | -0.62 |
| 2014-01-28 | -2.51 |
| 2014-01-27 | -0.62 |
| 2014-01-24 | 1.96 |
| 2014-01-23 | 3.18 |
| 2014-01-22 | 2.77 |
| 2014-01-21 | 1.82 |
| 2014-01-20 | 1.28 |
| 2014-01-17 | 2.36 |
| 2014-01-16 | 1.55 |
| 2014-01-15 | 1.28 |
| 2014-01-14 | -2.24 |
| 2014-01-13 | -0.89 |
| 2014-01-10 | -0.35 |
| 2014-01-09 | -2.24 |
| 2014-01-08 | -0.75 |
| 2014-01-07 | -0.48 |
| 2014-01-06 | 0.47 |
| 2014-01-03 | 3.85 |
| 2014-01-02 | 3.99 |
| 2013-12-31 | 2.63 |
| 2013-12-30 | 1.69 |
| 2013-12-27 | 2.77 |
| 2013-12-24 | 3.18 |
| 2013-12-23 | 3.04 |
| 2013-12-20 | -0.48 |
| 2013-12-19 | 2.77 |
| 2013-12-18 | 0.60 |
| 2013-12-17 | -0.62 |
| 2013-12-16 | -1.43 |
| 2013-12-13 | 0.74 |
| 2013-12-12 | -1.02 |
| 2013-12-11 | -1.29 |
| 2013-12-10 | -0.48 |
| 2013-12-09 | 0.20 |
| 2013-12-06 | 0.47 |
| 2013-12-05 | -3.05 |
| 2013-12-04 | -2.51 |
| 2013-12-03 | -1.16 |
| 2013-12-02 | -1.02 |
| 2013-11-29 | -2.92 |
| 2013-11-28 | -4.41 |
| 2013-11-27 | -4.68 |
| 2013-11-26 | -5.49 |
| 2013-11-25 | -4.14 |
| 2013-11-22 | -8.33 |
| 2013-11-21 | -8.88 |
| 2013-11-20 | -9.69 |
| 2013-11-19 | -8.88 |
| 2013-11-18 | -10.36 |
| 2013-11-15 | -11.45 |
| 2013-11-14 | -13.07 |
| 2013-11-13 | -14.83 |
| 2013-11-12 | -14.16 |
| 2013-11-11 | -12.40 |
| 2013-11-08 | -12.40 |
| 2013-11-07 | -12.53 |
| 2013-11-06 | -11.99 |
| 2013-11-05 | -9.82 |
| 2013-11-04 | -9.96 |
| 2013-11-01 | -9.15 |
| 2013-10-31 | -9.69 |
| 2013-10-30 | -7.39 |
| 2013-10-29 | -7.93 |
| 2013-10-28 | -10.23 |
| 2013-10-25 | -9.82 |
| 2013-10-24 | -8.33 |
| 2013-10-23 | -8.74 |
| 2013-10-22 | -7.25 |
| 2013-10-21 | -5.90 |
| 2013-10-18 | -7.12 |
| 2013-10-17 | -7.25 |
| 2013-10-16 | -8.06 |
| 2013-10-15 | -6.98 |
| 2013-10-11 | -8.47 |
| 2013-10-10 | -8.47 |
| 2013-10-09 | -8.20 |
| 2013-10-08 | -8.33 |
| 2013-10-07 | -7.25 |
| 2013-10-04 | -8.60 |
| 2013-10-03 | -8.60 |
| 2013-10-02 | -9.28 |
| 2013-09-30 | -9.82 |
| 2013-09-27 | -10.09 |
| 2013-09-26 | -9.42 |
| 2013-09-25 | -8.47 |
| 2013-09-24 | -10.23 |
| 2013-09-23 | -9.55 |
| 2013-09-19 | -10.76 |
| 2013-09-18 | -10.76 |
| 2013-09-17 | -7.94 |
| 2013-09-16 | -9.15 |
| 2013-09-13 | -10.22 |
| 2013-09-12 | -10.89 |
| 2013-09-11 | -10.62 |
| 2013-09-10 | -12.23 |
| 2013-09-09 | -15.45 |
| 2013-09-06 | -14.38 |
| 2013-09-05 | -12.77 |
| 2013-09-04 | -11.96 |
| 2013-09-03 | -11.03 |
| 2013-09-02 | -14.38 |
| 2013-08-30 | -13.97 |
| 2013-08-29 | -16.52 |
| 2013-08-28 | -15.31 |
| 2013-08-27 | -13.84 |
| 2013-08-26 | -13.97 |
| 2013-08-23 | -13.84 |
| 2013-08-22 | -14.51 |
| 2013-08-21 | -15.05 |
| 2013-08-20 | -15.18 |
| 2013-08-19 | -13.97 |
| 2013-08-16 | -11.29 |
| 2013-08-15 | -11.56 |
| 2013-08-13 | -8.48 |
| 2013-08-12 | -8.35 |
| 2013-08-09 | -11.03 |
| 2013-08-08 | -12.23 |
| 2013-08-07 | -13.97 |
| 2013-08-06 | -13.44 |
| 2013-08-05 | -13.04 |
| 2013-08-02 | -16.39 |
| 2013-08-01 | -16.52 |
| 2013-07-31 | -15.85 |
| 2013-07-30 | -16.92 |
| 2013-07-29 | -15.45 |
| 2013-07-26 | -13.57 |
| 2013-07-25 | -14.38 |
| 2013-07-24 | -14.91 |
| 2013-07-23 | -14.38 |
| 2013-07-22 | -15.85 |
| 2013-07-19 | -18.26 |
| 2013-07-18 | -19.20 |
| 2013-07-17 | -16.12 |
| 2013-07-16 | -15.05 |
| 2013-07-15 | -13.71 |
| 2013-07-12 | -12.90 |
| 2013-07-11 | -12.77 |
| 2013-07-10 | -15.31 |
| 2013-07-09 | -12.90 |
| 2013-07-08 | -14.11 |
| 2013-07-05 | -12.50 |
| 2013-07-04 | -14.24 |
| 2013-07-03 | -13.97 |
| 2013-07-02 | -10.49 |
| 2013-06-28 | -9.95 |
| 2013-06-27 | -13.17 |
| 2013-06-26 | -14.51 |
| 2013-06-25 | -18.53 |
| 2013-06-24 | -20.41 |
| 2013-06-21 | -18.26 |
| 2013-06-20 | -17.06 |
| 2013-06-19 | -14.64 |
| 2013-06-18 | -13.30 |
| 2013-06-17 | -11.96 |
| 2013-06-14 | -14.86 |
| 2013-06-13 | -16.56 |
| 2013-06-11 | -15.51 |
| 2013-06-10 | -15.77 |
| 2013-06-07 | -12.75 |
| 2013-06-06 | -13.02 |
| 2013-06-05 | -12.36 |
| 2013-06-04 | -9.20 |
| 2013-06-03 | -11.04 |
| 2013-05-31 | -10.52 |
| 2013-05-30 | -11.31 |
| 2013-05-29 | -8.15 |
| 2013-05-28 | -9.07 |
| 2013-05-27 | -9.34 |
| 2013-05-24 | -6.97 |
| 2013-05-23 | -4.87 |
| 2013-05-22 | -1.06 |
| 2013-05-21 | -3.03 |
| 2013-05-20 | -5.13 |
| 2013-05-16 | -3.82 |
| 2013-05-15 | -5.66 |
| 2013-05-14 | -4.21 |
| 2013-05-13 | -1.98 |
| 2013-05-10 | -0.80 |
| 2013-05-09 | -0.80 |
| 2013-05-08 | -1.32 |
| 2013-05-07 | -1.45 |
| 2013-05-06 | 0.52 |
| 2013-05-03 | 1.70 |
| 2013-05-02 | 0.39 |
| 2013-04-30 | -1.32 |
| 2013-04-29 | 0.39 |
| 2013-04-26 | -2.24 |
| 2013-04-25 | -1.98 |
| 2013-04-24 | -0.01 |
| 2013-04-23 | -1.72 |
| 2013-04-22 | -0.53 |
| 2013-04-19 | -4.08 |
| 2013-04-18 | -4.08 |
| 2013-04-17 | -3.69 |
| 2013-04-16 | -6.05 |
| 2013-04-15 | -5.53 |
| 2013-04-12 | -3.69 |
| 2013-04-11 | -5.39 |
| 2013-04-10 | -4.21 |
| 2013-04-09 | -6.71 |
| 2013-04-08 | -7.89 |
| 2013-04-05 | -5.53 |
| 2013-04-03 | -8.15 |
| 2013-04-02 | -9.20 |
| 2013-03-28 | -10.39 |
| 2013-03-27 | -11.04 |
| 2013-03-26 | -9.34 |
| 2013-03-25 | -9.86 |
| 2013-03-22 | -9.60 |
| 2013-03-21 | -8.94 |
| 2013-03-20 | -11.57 |
| 2013-03-19 | -11.83 |
| 2013-03-18 | -10.52 |
| 2013-03-15 | -11.04 |
| 2013-03-14 | -8.02 |
| 2013-03-13 | -6.97 |
| 2013-03-12 | -8.68 |
| 2013-03-11 | -8.15 |
| 2013-03-08 | -7.23 |
| 2013-03-07 | -10.52 |
| 2013-03-06 | -10.26 |
| 2013-03-05 | -7.50 |
| 2013-03-04 | -9.34 |
| 2013-03-01 | -9.34 |
| 2013-02-28 | -12.36 |
| 2013-02-27 | -12.23 |
| 2013-02-26 | -12.36 |
| 2013-02-25 | -12.62 |
| 2013-02-22 | -13.54 |
| 2013-02-21 | -13.41 |
| 2013-02-20 | -13.94 |
| 2013-02-19 | -14.20 |
| 2013-02-18 | -11.83 |
| 2013-02-15 | -11.70 |
| 2013-02-14 | -14.07 |
| 2013-02-08 | -13.28 |
| 2013-02-07 | -13.28 |
| 2013-02-06 | -13.80 |
| 2013-02-05 | -14.46 |
| 2013-02-04 | -14.72 |
| 2013-02-01 | -16.69 |
| 2013-01-31 | -15.38 |
| 2013-01-30 | -15.38 |
| 2013-01-29 | -15.77 |
| 2013-01-28 | -17.61 |
| 2013-01-25 | -18.80 |
| 2013-01-24 | -19.19 |
| 2013-01-23 | -18.53 |
| 2013-01-22 | -18.53 |
| 2013-01-21 | -17.22 |
| 2013-01-18 | -17.61 |
| 2013-01-17 | -19.19 |
| 2013-01-16 | -19.32 |
| 2013-01-15 | -19.59 |
| 2013-01-14 | -18.01 |
| 2013-01-11 | -19.45 |
| 2013-01-10 | -18.67 |
| 2013-01-09 | -18.01 |
| 2013-01-08 | -18.14 |
| 2013-01-07 | -16.43 |
| 2013-01-04 | -16.43 |
| 2013-01-03 | -18.01 |
| 2013-01-02 | -18.27 |
| 2012-12-31 | -19.98 |
| 2012-12-28 | -19.45 |
| 2012-12-27 | -19.45 |
| 2012-12-24 | -19.85 |
| 2012-12-21 | -19.72 |
| 2012-12-20 | -18.67 |
| 2012-12-19 | -18.14 |
| 2012-12-18 | -17.61 |
| 2012-12-17 | -17.61 |
| 2012-12-14 | -16.96 |
| 2012-12-13 | -16.96 |
| 2012-12-12 | -16.83 |
| 2012-12-11 | -18.14 |
| 2012-12-10 | -17.09 |
| 2012-12-07 | -15.51 |
| 2012-12-06 | -15.12 |
| 2012-12-05 | -17.22 |
| 2012-12-04 | -17.35 |
| 2012-12-03 | -17.22 |
| 2012-11-30 | -17.22 |
| 2012-11-29 | -18.53 |
| 2012-11-28 | -18.53 |
| 2012-11-27 | -18.80 |
| 2012-11-26 | -17.75 |
| 2012-11-23 | -19.85 |
| 2012-11-22 | -19.85 |
| 2012-11-21 | -20.37 |
| 2012-11-20 | -21.16 |
| 2012-11-19 | -21.03 |
| 2012-11-16 | -21.56 |
| 2012-11-15 | -19.98 |
| 2012-11-14 | -18.53 |
| 2012-11-13 | -18.80 |
| 2012-11-12 | -18.67 |
| 2012-11-09 | -18.67 |
| 2012-11-08 | -20.11 |
| 2012-11-07 | -18.80 |
| 2012-11-06 | -17.22 |
| 2012-11-05 | -17.48 |
| 2012-11-02 | -15.38 |
| 2012-11-01 | -16.69 |
| 2012-10-31 | -16.69 |
| 2012-10-30 | -18.40 |
| 2012-10-29 | -20.11 |
| 2012-10-26 | -19.32 |
| 2012-10-25 | -19.72 |
| 2012-10-24 | -20.24 |
| 2012-10-22 | -20.37 |
| 2012-10-19 | -20.24 |
| 2012-10-18 | -20.11 |
| 2012-10-17 | -18.67 |
| 2012-10-16 | -18.53 |
| 2012-10-15 | -19.72 |
| 2012-10-12 | -19.72 |
| 2012-10-11 | -19.59 |
| 2012-10-10 | -19.72 |
| 2012-10-09 | -19.45 |
| 2012-10-08 | -19.06 |
| 2012-10-05 | -19.72 |
| 2012-10-04 | -18.27 |
| 2012-10-03 | -18.01 |
| 2012-09-28 | -19.45 |
| 2012-09-27 | -21.29 |
| 2012-09-26 | -23.92 |
| 2012-09-25 | -23.66 |
| 2012-09-24 | -22.87 |
| 2012-09-21 | -24.56 |
| 2012-09-20 | -24.17 |
| 2012-09-19 | -23.13 |
| 2012-09-18 | -22.09 |
| 2012-09-17 | -23.91 |
| 2012-09-14 | -21.83 |
| 2012-09-13 | -21.44 |
| 2012-09-12 | -23.65 |
| 2012-09-11 | -24.43 |
| 2012-09-10 | -24.69 |
| 2012-09-07 | -25.34 |
| 2012-09-06 | -26.38 |
| 2012-09-05 | -26.77 |
| 2012-09-04 | -25.47 |
| 2012-09-03 | -25.60 |
| 2012-08-31 | -25.60 |
| 2012-08-30 | -25.47 |
| 2012-08-29 | -26.64 |
| 2012-08-28 | -27.80 |
| 2012-08-27 | -28.58 |
| 2012-08-24 | -29.88 |
| 2012-08-23 | -29.10 |
| 2012-08-22 | -29.62 |
| 2012-08-21 | -29.75 |
| 2012-08-20 | -29.49 |
| 2012-08-17 | -29.10 |
| 2012-08-16 | -28.71 |
| 2012-08-15 | -26.38 |
| 2012-08-14 | -26.12 |
| 2012-08-13 | -26.77 |
| 2012-08-10 | -25.99 |
| 2012-08-09 | -25.99 |
| 2012-08-08 | -26.90 |
| 2012-08-07 | -26.51 |
| 2012-08-06 | -26.64 |
| 2012-08-03 | -27.67 |
| 2012-08-02 | -26.25 |
| 2012-08-01 | -26.12 |
| 2012-07-31 | -27.29 |
| 2012-07-30 | -27.16 |
| 2012-07-27 | -28.97 |
| 2012-07-26 | -29.88 |
| 2012-07-25 | -28.71 |
| 2012-07-24 | -28.32 |
| 2012-07-23 | -27.67 |
| 2012-07-20 | -26.64 |
| 2012-07-19 | -26.77 |
| 2012-07-18 | -26.38 |
| 2012-07-17 | -26.51 |
| 2012-07-16 | -27.41 |
| 2012-07-13 | -28.71 |
| 2012-07-12 | -30.53 |
| 2012-07-11 | -29.10 |
| 2012-07-10 | -28.71 |
| 2012-07-09 | -28.97 |
| 2012-07-06 | -28.32 |
| 2012-07-05 | -27.80 |
| 2012-07-04 | -28.32 |
| 2012-07-03 | -26.25 |
| 2012-06-29 | -27.54 |
| 2012-06-28 | -28.97 |
| 2012-06-27 | -26.64 |
| 2012-06-26 | -26.64 |
| 2012-06-25 | -27.67 |
| 2012-06-22 | -28.97 |
| 2012-06-21 | -28.45 |
| 2012-06-20 | -28.19 |
| 2012-06-19 | -26.64 |
| 2012-06-18 | -26.90 |
| 2012-06-15 | -28.06 |
| 2012-06-14 | -26.64 |
| 2012-06-13 | -27.54 |
| 2012-06-12 | -28.19 |
| 2012-06-11 | -27.80 |
| 2012-06-08 | -29.23 |
| 2012-06-07 | -29.10 |
| 2012-06-06 | -31.31 |
| 2012-06-05 | -33.47 |
| 2012-06-04 | -35.13 |
| 2012-06-01 | -34.36 |
| 2012-05-31 | -34.62 |
| 2012-05-30 | -33.85 |
| 2012-05-29 | -32.84 |
| 2012-05-28 | -32.96 |
| 2012-05-25 | -33.60 |
| 2012-05-24 | -32.71 |
| 2012-05-23 | -31.82 |
| 2012-05-22 | -33.98 |
| 2012-05-21 | -35.76 |
| 2012-05-18 | -34.62 |
| 2012-05-17 | -33.47 |
| 2012-05-16 | -35.64 |
| 2012-05-15 | -34.24 |
| 2012-05-14 | -32.84 |
| 2012-05-11 | -31.31 |
| 2012-05-10 | -30.42 |
| 2012-05-09 | -30.55 |
| 2012-05-08 | -29.91 |
| 2012-05-07 | -31.06 |
| 2012-05-04 | -28.64 |
| 2012-05-03 | -27.62 |
| 2012-05-02 | -26.99 |
| 2012-04-30 | -27.37 |
| 2012-04-27 | -28.51 |
| 2012-04-26 | -29.66 |
| 2012-04-25 | -30.29 |
| 2012-04-24 | -31.69 |
| 2012-04-23 | -32.07 |
| 2012-04-20 | -31.06 |
| 2012-04-19 | -30.17 |
| 2012-04-18 | -30.42 |
| 2012-04-17 | -30.04 |
| 2012-04-16 | -29.91 |
| 2012-04-13 | -29.78 |
| 2012-04-12 | -30.93 |
| 2012-04-11 | -30.67 |
| 2012-04-10 | -28.89 |
| 2012-04-05 | -27.37 |
| 2012-04-03 | -29.28 |
| 2012-04-02 | -31.82 |
| 2012-03-30 | -31.18 |
| 2012-03-29 | -31.82 |
| 2012-03-28 | -32.71 |
| 2012-03-27 | -33.22 |
| 2012-03-26 | -34.24 |
| 2012-03-23 | -33.85 |
| 2012-03-22 | -34.11 |
| 2012-03-21 | -34.36 |
| 2012-03-20 | -33.35 |
| 2012-03-19 | -33.85 |
| 2012-03-16 | -32.84 |
| 2012-03-15 | -32.96 |
| 2012-03-14 | -32.07 |
| 2012-03-13 | -33.09 |
| 2012-03-12 | -33.60 |
| 2012-03-09 | -32.84 |
| 2012-03-08 | -32.33 |
| 2012-03-07 | -32.71 |
| 2012-03-06 | -34.11 |
| 2012-03-05 | -35.51 |
| 2012-03-02 | -34.49 |
| 2012-03-01 | -35.76 |
| 2012-02-29 | -35.13 |
| 2012-02-28 | -36.14 |
| 2012-02-27 | -36.27 |
| 2012-02-24 | -35.00 |
| 2012-02-23 | -36.14 |
| 2012-02-22 | -36.14 |
| 2012-02-21 | -37.92 |
| 2012-02-20 | -37.54 |
| 2012-02-17 | -37.67 |
| 2012-02-16 | -38.31 |
| 2012-02-15 | -37.92 |
| 2012-02-14 | -40.09 |
| 2012-02-13 | -40.72 |
| 2012-02-10 | -40.21 |
| 2012-02-09 | -40.21 |
| 2012-02-08 | -39.83 |
| 2012-02-07 | -40.21 |
| 2012-02-06 | -39.96 |
| 2012-02-03 | -39.71 |
| 2012-02-02 | -40.09 |
| 2012-02-01 | -42.12 |
| 2012-01-31 | -42.89 |
| 2012-01-30 | -43.14 |
| 2012-01-27 | -41.36 |
| 2012-01-26 | -43.27 |
| 2012-01-20 | -44.92 |
| 2012-01-19 | -42.76 |
| 2012-01-18 | -42.89 |
| 2012-01-17 | -42.50 |
| 2012-01-16 | -43.01 |
| 2012-01-13 | -43.01 |
| 2012-01-12 | -41.23 |
| 2012-01-11 | -40.09 |
| 2012-01-10 | -39.58 |
| 2012-01-09 | -38.94 |
| 2012-01-06 | -37.54 |
| 2012-01-05 | -37.54 |
| 2012-01-04 | -36.78 |
| 2012-01-03 | -38.43 |
| 2011-12-30 | -40.09 |
| 2011-12-29 | -40.47 |
| 2011-12-28 | -38.94 |
| 2011-12-23 | -37.92 |
| 2011-12-22 | -38.82 |
| 2011-12-21 | -39.96 |
| 2011-12-20 | -40.47 |
| 2011-12-19 | -40.34 |
| 2011-12-16 | -39.32 |
| 2011-12-15 | -39.71 |
| 2011-12-14 | -38.69 |
| 2011-12-13 | -38.18 |
| 2011-12-12 | -39.20 |
| 2011-12-09 | -39.32 |
| 2011-12-08 | -37.92 |
| 2011-12-07 | -38.18 |
| 2011-12-06 | -38.94 |
| 2011-12-05 | -38.69 |
| 2011-12-02 | -37.80 |
| 2011-12-01 | -36.40 |
| 2011-11-30 | -38.94 |
| 2011-11-29 | -37.54 |
| 2011-11-28 | -40.34 |
| 2011-11-25 | -40.72 |
| 2011-11-24 | -38.82 |
| 2011-11-23 | -37.67 |
| 2011-11-22 | -37.80 |
| 2011-11-21 | -38.69 |
| 2011-11-18 | -37.29 |
| 2011-11-17 | -36.02 |
| 2011-11-16 | -35.51 |
| 2011-11-15 | -36.02 |
| 2011-11-14 | -36.78 |
| 2011-11-11 | -36.53 |
| 2011-11-10 | -37.80 |
| 2011-11-09 | -36.53 |
| 2011-11-08 | -38.94 |
| 2011-11-07 | -39.58 |
| 2011-11-04 | -39.83 |
| 2011-11-03 | -41.10 |
| 2011-11-02 | -40.09 |
| 2011-11-01 | -41.36 |
| 2011-10-31 | -39.96 |
| 2011-10-28 | -40.47 |
| 2011-10-27 | -39.20 |
| 2011-10-26 | -38.56 |
| 2011-10-25 | -37.67 |
| 2011-10-24 | -40.21 |
| 2011-10-21 | -39.83 |
| 2011-10-20 | -40.85 |
| 2011-10-19 | -42.38 |
| 2011-10-18 | -41.74 |
| 2011-10-17 | -40.47 |
| 2011-10-14 | -38.56 |
| 2011-10-13 | -42.00 |
| 2011-10-12 | -40.85 |
| 2011-10-11 | -39.83 |
| 2011-10-10 | -40.60 |
| 2011-10-07 | -40.34 |
| 2011-10-06 | -43.78 |
| 2011-10-04 | -45.43 |
| 2011-10-03 | -41.80 |
| 2011-09-30 | -39.05 |
| 2011-09-28 | -39.80 |
| 2011-09-27 | -40.05 |
| 2011-09-26 | -41.68 |
| 2011-09-23 | -40.30 |
| 2011-09-22 | -39.55 |
| 2011-09-21 | -37.80 |
| 2011-09-20 | -38.92 |
| 2011-09-19 | -37.42 |
| 2011-09-16 | -36.79 |
| 2011-09-15 | -35.67 |
| 2011-09-14 | -39.55 |
| 2011-09-12 | -40.67 |
| 2011-09-09 | -39.30 |
| 2011-09-08 | -38.30 |
| 2011-09-07 | -39.17 |
| 2011-09-06 | -40.30 |
| 2011-09-05 | -39.55 |
| 2011-09-02 | -38.42 |
| 2011-09-01 | -40.30 |
| 2011-08-31 | -41.05 |
| 2011-08-30 | -44.43 |
| 2011-08-29 | -46.18 |
| 2011-08-26 | -47.68 |
| 2011-08-25 | -47.93 |
| 2011-08-24 | -47.68 |
| 2011-08-23 | -47.31 |
| 2011-08-22 | -47.81 |
| 2011-08-19 | -48.06 |
| 2011-08-18 | -45.68 |
| 2011-08-17 | -44.55 |
| 2011-08-16 | -45.56 |
| 2011-08-15 | -43.30 |
| 2011-08-12 | -45.81 |
| 2011-08-11 | -46.93 |
| 2011-08-10 | -46.43 |
| 2011-08-09 | -45.81 |
| 2011-08-08 | -44.43 |
| 2011-08-05 | -44.80 |
| 2011-08-04 | -43.43 |
| 2011-08-03 | -46.31 |
| 2011-08-02 | -46.43 |
| 2011-08-01 | -46.81 |
| 2011-07-29 | -47.31 |
| 2011-07-28 | -47.31 |
| 2011-07-27 | -47.31 |
| 2011-07-26 | -46.93 |
| 2011-07-25 | -46.68 |
| 2011-07-22 | -47.06 |
| 2011-07-21 | -47.56 |
| 2011-07-20 | -48.81 |
| 2011-07-19 | -47.93 |
| 2011-07-18 | -47.43 |
| 2011-07-15 | -46.43 |
| 2011-07-14 | -46.06 |
| 2011-07-13 | -46.68 |
| 2011-07-12 | -47.06 |
| 2011-07-11 | -46.06 |
| 2011-07-08 | -45.93 |
| 2011-07-07 | -46.06 |
| 2011-07-06 | -46.06 |
| 2011-07-05 | -46.93 |
| 2011-07-04 | -47.06 |
| 2011-06-30 | -47.93 |
| 2011-06-29 | -48.81 |
| 2011-06-28 | -48.81 |
| 2011-06-27 | -48.31 |
| 2011-06-24 | -49.44 |
| 2011-06-23 | -46.56 |
| 2011-06-22 | -46.43 |
| 2011-06-21 | -47.93 |
| 2011-06-20 | -47.56 |
| 2011-06-17 | -46.18 |
| 2011-06-16 | -48.06 |
| 2011-06-15 | -48.18 |
| 2011-06-14 | -48.06 |
| 2011-06-13 | -49.69 |
| 2011-06-10 | -49.31 |
| 2011-06-09 | -48.81 |
| 2011-06-08 | -50.94 |
| 2011-06-07 | -50.44 |
| 2011-06-03 | -50.69 |
| 2011-06-02 | -50.19 |
| 2011-06-01 | -50.44 |
| 2011-05-31 | -50.44 |
| 2011-05-30 | -50.44 |
| 2011-05-27 | -51.19 |
| 2011-05-26 | -51.19 |
| 2011-05-25 | -51.43 |
| 2011-05-24 | -52.04 |
| 2011-05-23 | -51.80 |
| 2011-05-20 | -51.55 |
| 2011-05-19 | -51.55 |
| 2011-05-18 | -51.68 |
| 2011-05-17 | -51.55 |
| 2011-05-16 | -51.43 |
| 2011-05-13 | -51.31 |
| 2011-05-12 | -51.31 |
| 2011-05-11 | -50.21 |
| 2011-05-09 | -50.33 |
| 2011-05-06 | -50.33 |
| 2011-05-05 | -50.94 |
| 2011-05-04 | -50.82 |
| 2011-05-03 | -50.82 |
| 2011-04-29 | -50.94 |
| 2011-04-28 | -51.19 |
| 2011-04-27 | -50.46 |
| 2011-04-26 | -49.72 |
| 2011-04-21 | -49.72 |
| 2011-04-20 | -50.82 |
| 2011-04-19 | -51.07 |
| 2011-04-18 | -51.31 |
| 2011-04-15 | -52.04 |
| 2011-04-14 | -51.92 |
| 2011-04-13 | -51.80 |
| 2011-04-12 | -51.92 |
| 2011-04-11 | -51.80 |
| 2011-04-08 | -51.31 |
| 2011-04-07 | -51.19 |
| 2011-04-06 | -50.46 |
| 2011-04-04 | -49.84 |
| 2011-04-01 | -50.82 |
| 2011-03-31 | -52.04 |
| 2011-03-30 | -53.51 |
| 2011-03-29 | -52.77 |
| 2011-03-28 | -53.14 |
| 2011-03-25 | -53.63 |
| 2011-03-24 | -53.99 |
| 2011-03-23 | -53.63 |
| 2011-03-22 | -53.87 |
| 2011-03-21 | -54.24 |
| 2011-03-18 | -54.36 |
| 2011-03-17 | -55.21 |
| 2011-03-16 | -53.51 |
| 2011-03-15 | -52.53 |
| 2011-03-14 | -52.04 |
| 2011-03-11 | -51.55 |
| 2011-03-10 | -50.58 |
| 2011-03-09 | -50.58 |
| 2011-03-08 | -50.82 |
| 2011-03-07 | -50.46 |
| 2011-03-04 | -49.97 |
| 2011-03-03 | -50.58 |
| 2011-03-02 | -49.97 |
| 2011-03-01 | -51.80 |
| 2011-02-28 | -51.92 |
| 2011-02-25 | -52.16 |
| 2011-02-24 | -52.04 |
| 2011-02-23 | -51.68 |
| 2011-02-22 | -52.04 |
| 2011-02-21 | -51.07 |
| 2011-02-18 | -51.31 |
| 2011-02-17 | -51.19 |
| 2011-02-16 | -50.94 |
| 2011-02-15 | -51.07 |
| 2011-02-14 | -51.07 |
| 2011-02-11 | -51.55 |
| 2011-02-10 | -50.70 |
| 2011-02-09 | -50.82 |
| 2011-02-08 | -49.48 |
| 2011-02-07 | -50.21 |
| 2011-02-02 | -48.99 |
| 2011-02-01 | -50.21 |
| 2011-01-31 | -51.43 |
| 2011-01-28 | -50.46 |
| 2011-01-27 | -48.75 |
| 2011-01-26 | -49.23 |
| 2011-01-25 | -48.99 |
| 2011-01-24 | -49.36 |
| 2011-01-21 | -49.97 |
| 2011-01-20 | -48.99 |
| 2011-01-19 | -48.50 |
| 2011-01-18 | -47.89 |
| 2011-01-17 | -47.53 |
| 2011-01-14 | -47.40 |
| 2011-01-13 | -48.26 |
| 2011-01-12 | -48.62 |
| 2011-01-11 | -47.40 |
| 2011-01-10 | -48.75 |
| 2011-01-07 | -48.75 |
| 2011-01-06 | -48.38 |
| 2011-01-05 | -47.65 |
| 2011-01-04 | -48.14 |
| 2011-01-03 | -49.11 |
| 2010-12-31 | -51.19 |
| 2010-12-30 | -50.82 |
| 2010-12-29 | -51.43 |
| 2010-12-28 | -52.04 |
| 2010-12-24 | -51.31 |
| 2010-12-23 | -51.80 |
| 2010-12-22 | -52.16 |
| 2010-12-21 | -52.04 |
| 2010-12-20 | -52.16 |
| 2010-12-17 | -51.19 |
| 2010-12-16 | -52.29 |
| 2010-12-15 | -51.80 |
| 2010-12-14 | -51.55 |
| 2010-12-13 | -51.80 |
| 2010-12-10 | -51.92 |
| 2010-12-09 | -51.68 |
| 2010-12-08 | -51.31 |
| 2010-12-07 | -51.55 |
| 2010-12-06 | -51.19 |
| 2010-12-03 | -51.31 |
| 2010-12-02 | -51.68 |
| 2010-12-01 | -52.29 |
| 2010-11-30 | -52.53 |
| 2010-11-29 | -51.31 |
| 2010-11-26 | -50.82 |
| 2010-11-25 | -51.19 |
| 2010-11-24 | -51.43 |
| 2010-11-23 | -51.43 |
| 2010-11-22 | -50.70 |
| 2010-11-19 | -49.84 |
| 2010-11-18 | -51.43 |
| 2010-11-17 | -51.92 |
| 2010-11-16 | -51.07 |
| 2010-11-15 | -50.09 |
| 2010-11-12 | -50.09 |
| 2010-11-11 | -49.23 |
| 2010-11-10 | -48.14 |
| 2010-11-09 | -47.89 |
| 2010-11-08 | -47.65 |
| 2010-11-05 | -50.09 |
| 2010-11-04 | -50.33 |
| 2010-11-03 | -50.09 |
| 2010-11-02 | -50.58 |
| 2010-11-01 | -51.07 |
| 2010-10-29 | -52.53 |
| 2010-10-28 | -51.55 |
| 2010-10-27 | -51.19 |
| 2010-10-26 | -51.07 |
| 2010-10-25 | -50.94 |
| 2010-10-22 | -50.82 |
| 2010-10-21 | -50.82 |
| 2010-10-20 | -51.31 |
| 2010-10-19 | -50.21 |
| 2010-10-18 | -50.58 |
| 2010-10-15 | -49.97 |
| 2010-10-14 | -50.82 |
| 2010-10-13 | -51.43 |
| 2010-10-12 | -51.43 |
| 2010-10-11 | -50.58 |
| 2010-10-08 | -50.21 |
| 2010-10-07 | -50.09 |
| 2010-10-06 | -49.48 |
| 2010-10-05 | -51.17 |
| 2010-10-04 | -50.56 |
| 2010-09-30 | -51.17 |
| 2010-09-29 | -50.56 |
| 2010-09-28 | -51.17 |
| 2010-09-27 | -49.96 |
| 2010-09-24 | -51.05 |
| 2010-09-22 | -51.17 |
| 2010-09-21 | -52.61 |
| 2010-09-20 | -52.98 |
| 2010-09-17 | -53.46 |
| 2010-09-16 | -53.94 |
| 2010-09-15 | -52.61 |
| 2010-09-14 | -53.10 |
| 2010-09-13 | -53.34 |
| 2010-09-10 | -53.58 |
| 2010-09-09 | -54.18 |
| 2010-09-08 | -54.18 |
| 2010-09-07 | -52.73 |
| 2010-09-06 | -52.61 |
| 2010-09-03 | -53.70 |
| 2010-09-02 | -52.25 |
| 2010-09-01 | -53.10 |
| 2010-08-31 | -54.30 |
| 2010-08-30 | -54.66 |
| 2010-08-27 | -55.03 |
| 2010-08-26 | -55.63 |
| 2010-08-25 | -55.27 |
| 2010-08-24 | -55.39 |
| 2010-08-23 | -55.51 |
| 2010-08-20 | -54.18 |
| 2010-08-19 | -53.82 |
| 2010-08-18 | -53.82 |
| 2010-08-17 | -54.66 |
| 2010-08-16 | -55.39 |
| 2010-08-13 | -55.39 |
| 2010-08-12 | -55.15 |
| 2010-08-11 | -53.82 |
| 2010-08-10 | -54.42 |
| 2010-08-09 | -53.10 |
| 2010-08-06 | -52.73 |
| 2010-08-05 | -52.85 |
| 2010-08-04 | -53.10 |
| 2010-08-03 | -52.98 |
| 2010-08-02 | -52.49 |
| 2010-07-30 | -53.10 |
| 2010-07-29 | -53.70 |
| 2010-07-28 | -52.73 |
| 2010-07-27 | -54.06 |
| 2010-07-26 | -54.30 |
| 2010-07-23 | -54.42 |
| 2010-07-22 | -54.90 |
| 2010-07-21 | -55.15 |
| 2010-07-20 | -55.63 |
| 2010-07-19 | -56.11 |
| 2010-07-16 | -55.99 |
| 2010-07-15 | -55.27 |
| 2010-07-14 | -55.51 |
| 2010-07-13 | -54.90 |
| 2010-07-12 | -54.42 |
| 2010-07-09 | -54.18 |
| 2010-07-08 | -55.51 |
| 2010-07-07 | -55.75 |
| 2010-07-06 | -55.51 |
| 2010-07-05 | -56.11 |
| 2010-07-02 | -55.99 |
| 2010-06-30 | -55.51 |
| 2010-06-29 | -54.78 |
| 2010-06-28 | -54.18 |
| 2010-06-25 | -54.90 |
| 2010-06-24 | -55.63 |
| 2010-06-23 | -53.94 |
| 2010-06-22 | -54.90 |
| 2010-06-21 | -54.66 |
| 2010-06-18 | -56.11 |
| 2010-06-17 | -57.56 |
| 2010-06-15 | -57.80 |
| 2010-06-14 | -57.68 |
| 2010-06-11 | -58.64 |
| 2010-06-10 | -59.85 |
| 2010-06-09 | -59.61 |
| 2010-06-08 | -59.85 |
| 2010-06-07 | -58.16 |
| 2010-06-04 | -56.71 |
| 2010-06-03 | -55.99 |
| 2010-06-02 | -56.59 |
| 2010-06-01 | -55.03 |
| 2010-05-31 | -54.18 |
| 2010-05-28 | -55.51 |
| 2010-05-27 | -54.78 |
| 2010-05-26 | -56.59 |
| 2010-05-25 | -58.49 |
| 2010-05-24 | -57.19 |
| 2010-05-20 | -57.42 |
| 2010-05-19 | -56.00 |
| 2010-05-18 | -55.29 |
| 2010-05-17 | -55.76 |
| 2010-05-14 | -54.58 |
| 2010-05-13 | -53.51 |
| 2010-05-12 | -55.17 |
| 2010-05-11 | -54.22 |
| 2010-05-10 | -54.22 |
| 2010-05-07 | -54.22 |
| 2010-05-06 | -54.58 |
| 2010-05-05 | -52.92 |
| 2010-05-04 | -52.09 |
| 2010-05-03 | -51.97 |
| 2010-04-30 | -51.85 |
| 2010-04-29 | -51.85 |
| 2010-04-28 | -51.14 |
| 2010-04-27 | -50.54 |
| 2010-04-26 | -48.53 |
| 2010-04-23 | -49.71 |
| 2010-04-22 | -50.54 |
| 2010-04-21 | -49.60 |
| 2010-04-20 | -50.43 |
| 2010-04-19 | -51.61 |
| 2010-04-16 | -50.90 |
| 2010-04-15 | -50.66 |
| 2010-04-14 | -49.60 |
| 2010-04-13 | -49.48 |
| 2010-04-12 | -50.19 |
| 2010-04-09 | -48.88 |
| 2010-04-08 | -49.12 |
| 2010-04-07 | -46.63 |
| 2010-04-01 | -47.58 |
| 2010-03-31 | -50.19 |
| 2010-03-30 | -48.41 |
| 2010-03-29 | -49.60 |
| 2010-03-26 | -50.54 |
| 2010-03-25 | -50.54 |
| 2010-03-24 | -50.43 |
| 2010-03-23 | -50.54 |
| 2010-03-22 | -50.66 |
| 2010-03-19 | -51.14 |
| 2010-03-18 | -50.43 |
| 2010-03-17 | -51.14 |
| 2010-03-16 | -50.54 |
| 2010-03-15 | -50.31 |
| 2010-03-12 | -49.71 |
| 2010-03-11 | -50.54 |
| 2010-03-10 | -49.95 |
| 2010-03-09 | -51.61 |
| 2010-03-08 | -51.85 |
| 2010-03-05 | -51.85 |
| 2010-03-04 | -51.85 |
| 2010-03-03 | -51.61 |
| 2010-03-02 | -52.44 |
| 2010-03-01 | -52.80 |
| 2010-02-26 | -53.27 |
| 2010-02-25 | -53.75 |
| 2010-02-24 | -53.39 |
| 2010-02-23 | -53.39 |
| 2010-02-22 | -54.22 |
| 2010-02-19 | -53.75 |
| 2010-02-18 | -53.39 |
| 2010-02-17 | -53.27 |
| 2010-02-12 | -53.39 |
| 2010-02-11 | -54.10 |
| 2010-02-10 | -54.10 |
| 2010-02-09 | -54.22 |
| 2010-02-08 | -54.10 |
| 2010-02-05 | -51.97 |
| 2010-02-04 | -51.73 |
| 2010-02-03 | -48.65 |
| 2010-02-02 | -49.24 |
| 2010-02-01 | -49.48 |
| 2010-01-29 | -52.80 |
| 2010-01-28 | -53.51 |
| 2010-01-27 | -53.75 |
| 2010-01-26 | -52.68 |
| 2010-01-25 | -52.09 |
| 2010-01-22 | -51.61 |
| 2010-01-21 | -50.78 |
| 2010-01-20 | -49.24 |
| 2010-01-19 | -50.78 |
| 2010-01-18 | -50.66 |
| 2010-01-15 | -49.83 |
| 2010-01-14 | -49.00 |
| 2010-01-13 | -47.82 |
| 2010-01-12 | -46.99 |
| 2010-01-11 | -46.51 |
| 2010-01-08 | -46.16 |
| 2010-01-07 | -46.27 |
| 2010-01-06 | -46.27 |
| 2010-01-05 | -46.39 |
| 2010-01-04 | -45.56 |
| 2009-12-31 | -46.27 |
| 2009-12-30 | -46.87 |
| 2009-12-29 | -47.58 |
| 2009-12-28 | -48.17 |
| 2009-12-24 | -48.05 |
| 2009-12-23 | -47.82 |
| 2009-12-22 | -48.05 |
| 2009-12-21 | -49.12 |
| 2009-12-18 | -49.60 |
| 2009-12-17 | -49.48 |
| 2009-12-16 | -49.36 |
| 2009-12-15 | -49.36 |
| 2009-12-14 | -48.41 |
| 2009-12-11 | -48.17 |
| 2009-12-10 | -47.82 |
| 2009-12-09 | -47.94 |
| 2009-12-08 | -48.29 |
| 2009-12-07 | -47.46 |
| 2009-12-04 | -48.29 |
| 2009-12-03 | -47.22 |
| 2009-12-02 | -47.22 |
| 2009-12-01 | -47.34 |
| 2009-11-30 | -48.88 |
| 2009-11-27 | -49.71 |
| 2009-11-26 | -48.05 |
| 2009-11-25 | -48.17 |
| 2009-11-24 | -48.88 |
| 2009-11-23 | -49.00 |
| 2009-11-20 | -48.88 |
| 2009-11-19 | -47.94 |
| 2009-11-18 | -47.46 |
| 2009-11-17 | -48.17 |
| 2009-11-16 | -48.53 |
| 2009-11-13 | -47.94 |
| 2009-11-12 | -46.99 |
| 2009-11-11 | -48.29 |
| 2009-11-10 | -49.36 |
| 2009-11-09 | -48.41 |
| 2009-11-06 | -49.95 |
| 2009-11-05 | -50.66 |
| 2009-11-04 | -50.07 |
| 2009-11-03 | -50.43 |
| 2009-11-02 | -51.61 |
| 2009-10-30 | -51.37 |
| 2009-10-29 | -51.85 |
| 2009-10-28 | -51.61 |
| 2009-10-27 | -51.14 |
| 2009-10-23 | -49.71 |
| 2009-10-22 | -50.78 |
| 2009-10-21 | -51.37 |
| 2009-10-20 | -51.02 |
| 2009-10-19 | -51.73 |
| 2009-10-16 | -51.61 |
| 2009-10-15 | -51.14 |
| 2009-10-14 | -50.19 |
| 2009-10-13 | -50.78 |
| 2009-10-12 | -52.20 |
| 2009-10-09 | -52.68 |
| 2009-10-08 | -53.15 |
| 2009-10-07 | -53.98 |
| 2009-10-06 | -53.05 |
| 2009-10-05 | -54.92 |
| 2009-10-02 | -54.92 |
| 2009-09-30 | -55.27 |
| 2009-09-29 | -55.15 |
| 2009-09-28 | -56.68 |
| 2009-09-25 | -55.62 |
| 2009-09-24 | -54.80 |
| 2009-09-23 | -55.04 |
| 2009-09-22 | -55.04 |
| 2009-09-21 | -55.15 |
| 2009-09-18 | -55.15 |
| 2009-09-17 | -54.57 |
| 2009-09-16 | -54.92 |
| 2009-09-15 | -55.74 |
| 2009-09-14 | -55.39 |
| 2009-09-11 | -53.87 |
| 2009-09-10 | -53.98 |
| 2009-09-09 | -53.98 |
| 2009-09-08 | -53.75 |
| 2009-09-07 | -54.57 |
| 2009-09-04 | -55.51 |
| 2009-09-03 | -55.27 |
| 2009-09-02 | -55.51 |
| 2009-09-01 | -54.69 |
| 2009-08-31 | -53.52 |
| 2009-08-28 | -53.28 |
| 2009-08-27 | -53.63 |
| 2009-08-26 | -53.16 |
| 2009-08-25 | -51.88 |
| 2009-08-24 | -51.88 |
| 2009-08-21 | -52.58 |
| 2009-08-20 | -53.52 |
| 2009-08-19 | -54.57 |
| 2009-08-18 | -53.28 |
| 2009-08-17 | -53.16 |
| 2009-08-14 | -52.34 |
| 2009-08-13 | -50.94 |
| 2009-08-12 | -50.24 |
| 2009-08-11 | -48.25 |
| 2009-08-10 | -48.25 |
| 2009-08-07 | -49.07 |
| 2009-08-06 | -48.36 |
| 2009-08-05 | -48.95 |
| 2009-08-04 | -47.31 |
| 2009-08-03 | -45.90 |
| 2009-07-31 | -49.18 |
| 2009-07-30 | -49.42 |
| 2009-07-29 | -50.47 |
| 2009-07-28 | -48.95 |
| 2009-07-27 | -50.82 |
| 2009-07-24 | -53.87 |
| 2009-07-23 | -52.70 |
| 2009-07-22 | -52.81 |
| 2009-07-21 | -53.52 |
| 2009-07-20 | -52.70 |
| 2009-07-17 | -51.99 |
| 2009-07-16 | -52.11 |
| 2009-07-15 | -53.28 |
| 2009-07-14 | -53.98 |
| 2009-07-13 | -54.22 |
| 2009-07-10 | -52.46 |
| 2009-07-09 | -53.63 |
| 2009-07-08 | -54.45 |
| 2009-07-07 | -54.33 |
| 2009-07-06 | -53.16 |
| 2009-07-03 | -52.11 |
| 2009-07-02 | -52.11 |
| 2009-06-30 | -55.27 |
| 2009-06-29 | -53.28 |
| 2009-06-26 | -56.21 |
| 2009-06-25 | -56.68 |
| 2009-06-24 | -57.03 |
| 2009-06-23 | -58.20 |
| 2009-06-22 | -56.56 |
| 2009-06-19 | -57.38 |
| 2009-06-18 | -55.74 |
| 2009-06-17 | -57.96 |
| 2009-06-16 | -56.68 |
| 2009-06-15 | -55.51 |
| 2009-06-12 | -54.10 |
| 2009-06-11 | -53.16 |
| 2009-06-10 | -53.16 |
| 2009-06-09 | -52.11 |
| 2009-06-08 | -52.46 |
| 2009-06-05 | -51.88 |
| 2009-06-04 | -52.58 |
| 2009-06-03 | -50.82 |
| 2009-06-02 | -50.00 |
| 2009-06-01 | -51.76 |
| 2009-05-29 | -54.22 |
| 2009-05-27 | -55.39 |
| 2009-05-26 | -55.86 |
| 2009-05-25 | -55.40 |
| 2009-05-22 | -57.36 |
| 2009-05-21 | -60.47 |
| 2009-05-20 | -60.70 |
| 2009-05-19 | -60.58 |
| 2009-05-18 | -60.01 |
| 2009-05-15 | -59.55 |
| 2009-05-14 | -62.08 |
| 2009-05-13 | -62.77 |
| 2009-05-12 | -62.66 |
| 2009-05-11 | -62.43 |
| 2009-05-08 | -61.50 |
| 2009-05-07 | -61.74 |
| 2009-05-06 | -60.70 |
| 2009-05-05 | -61.39 |
| 2009-05-04 | -61.62 |
| 2009-04-30 | -62.89 |
| 2009-04-29 | -63.12 |
| 2009-04-28 | -63.69 |
| 2009-04-27 | -63.00 |
| 2009-04-24 | -61.97 |
| 2009-04-23 | -61.97 |
| 2009-04-22 | -62.31 |
| 2009-04-21 | -60.35 |
| 2009-04-20 | -60.12 |
| 2009-04-17 | -62.08 |
| 2009-04-16 | -59.78 |
| 2009-04-15 | -59.31 |
| 2009-04-14 | -60.81 |
| 2009-04-09 | -61.50 |
| 2009-04-08 | -61.97 |
| 2009-04-07 | -61.62 |
| 2009-04-06 | -63.12 |
| 2009-04-03 | -63.23 |
| 2009-04-02 | -63.35 |
| 2009-04-01 | -64.04 |
| 2009-03-31 | -64.04 |
| 2009-03-30 | -64.39 |
| 2009-03-27 | -64.39 |
| 2009-03-26 | -64.04 |
| 2009-03-25 | -64.16 |
| 2009-03-24 | -63.92 |
| 2009-03-23 | -63.58 |
| 2009-03-20 | -64.39 |
| 2009-03-19 | -63.23 |
| 2009-03-18 | -63.69 |
| 2009-03-17 | -63.35 |
| 2009-03-16 | -64.16 |
| 2009-03-13 | -63.69 |
| 2009-03-12 | -64.16 |
| 2009-03-11 | -63.46 |
| 2009-03-10 | -63.12 |
| 2009-03-09 | -64.39 |
| 2009-03-06 | -63.46 |
| 2009-03-05 | -63.00 |
| 2009-03-04 | -64.27 |
| 2009-03-03 | -65.42 |
| 2009-03-02 | -64.50 |
| 2009-02-27 | -62.43 |
| 2009-02-26 | -62.89 |
| 2009-02-25 | -60.81 |
| 2009-02-24 | -62.54 |
| 2009-02-23 | -61.39 |
| 2009-02-20 | -62.77 |
| 2009-02-19 | -62.54 |
| 2009-02-18 | -62.31 |
| 2009-02-17 | -64.16 |
| 2009-02-16 | -64.62 |
| 2009-02-13 | -64.27 |
| 2009-02-12 | -64.16 |
| 2009-02-11 | -63.69 |
| 2009-02-10 | -64.16 |
| 2009-02-09 | -64.16 |
| 2009-02-06 | -63.23 |
| 2009-02-05 | -64.85 |
| 2009-02-04 | -65.19 |
| 2009-02-03 | -65.31 |
| 2009-02-02 | -64.85 |
| 2009-01-30 | -65.54 |
| 2009-01-29 | -66.46 |
| 2009-01-23 | -64.73 |
| 2009-01-22 | -64.27 |
| 2009-01-21 | -63.58 |
| 2009-01-20 | -63.58 |
| 2009-01-19 | -62.20 |
| 2009-01-16 | -63.23 |
| 2009-01-15 | -62.77 |
| 2009-01-14 | -61.50 |
| 2009-01-13 | -64.50 |
| 2009-01-12 | -64.27 |
| 2009-01-09 | -63.92 |
| 2009-01-08 | -64.73 |
| 2009-01-07 | -64.73 |
| 2009-01-06 | -62.66 |
| 2009-01-05 | -63.12 |
| 2009-01-02 | -64.62 |
| 2008-12-31 | -64.16 |
| 2008-12-30 | -64.16 |
| 2008-12-29 | -63.69 |
| 2008-12-24 | -64.27 |
| 2008-12-23 | -65.08 |
| 2008-12-22 | -64.04 |
| 2008-12-19 | -65.42 |
| 2008-12-18 | -64.27 |
| 2008-12-17 | -62.89 |
| 2008-12-16 | -69.11 |
| 2008-12-15 | -69.69 |
| 2008-12-12 | -71.99 |
| 2008-12-11 | -69.34 |
| 2008-12-10 | -68.65 |
| 2008-12-09 | -68.88 |
| 2008-12-08 | -68.77 |
| 2008-12-05 | -69.34 |
| 2008-12-04 | -69.46 |
| 2008-12-03 | -67.84 |
| 2008-12-02 | -69.57 |
| 2008-12-01 | -70.03 |
| 2008-11-28 | -70.49 |
| 2008-11-27 | -70.73 |
| 2008-11-26 | -70.73 |
| 2008-11-25 | -71.42 |
| 2008-11-24 | -70.38 |
| 2008-11-21 | -74.07 |
| 2008-11-20 | -73.84 |
| 2008-11-19 | -73.03 |
| 2008-11-18 | -72.68 |
| 2008-11-17 | -72.80 |
| 2008-11-14 | -73.84 |
| 2008-11-13 | -72.91 |
| 2008-11-12 | -72.45 |
| 2008-11-11 | -70.61 |
| 2008-11-10 | -68.88 |
| 2008-11-07 | -72.57 |
| 2008-11-06 | -73.03 |
| 2008-11-05 | -71.53 |
| 2008-11-04 | -73.72 |
| 2008-11-03 | -75.80 |
| 2008-10-31 | -73.49 |
| 2008-10-30 | -75.22 |
| 2008-10-29 | -75.80 |
| 2008-10-28 | -75.45 |
| 2008-10-27 | -79.14 |
| 2008-10-24 | -78.33 |
| 2008-10-23 | -80.06 |
| 2008-10-22 | -80.87 |
| 2008-10-21 | -80.06 |
| 2008-10-20 | -80.18 |
| 2008-10-17 | -80.75 |
| 2008-10-16 | -79.25 |
| 2008-10-15 | -77.29 |
| 2008-10-14 | -78.10 |
| 2008-10-13 | -78.68 |
| 2008-10-10 | -79.83 |
| 2008-10-09 | -79.02 |
| 2008-10-08 | -78.10 |
| 2008-10-06 | -75.34 |
| 2008-10-03 | -74.87 |
| 2008-10-02 | -76.95 |
| 2008-09-30 | -79.25 |
| 2008-09-29 | -76.49 |
| 2008-09-26 | -74.53 |
| 2008-09-25 | -74.99 |
| 2008-09-24 | -75.56 |
| 2008-09-23 | -74.88 |
| 2008-09-22 | -73.86 |
| 2008-09-19 | -73.97 |
| 2008-09-18 | -74.65 |
| 2008-09-17 | -73.97 |
| 2008-09-16 | -74.54 |
| 2008-09-12 | -74.54 |
| 2008-09-11 | -74.76 |
| 2008-09-10 | -73.63 |
| 2008-09-09 | -73.07 |
| 2008-09-08 | -72.95 |
| 2008-09-05 | -73.29 |
| 2008-09-04 | -72.84 |
| 2008-09-03 | -72.95 |
| 2008-09-02 | -71.25 |
| 2008-09-01 | -70.35 |
| 2008-08-29 | -69.78 |
| 2008-08-28 | -69.44 |
| 2008-08-27 | -69.44 |
| 2008-08-26 | -69.10 |
| 2008-08-25 | -67.97 |
| 2008-08-21 | -69.33 |
| 2008-08-20 | -69.33 |
| 2008-08-19 | -70.58 |
| 2008-08-18 | -70.24 |
| 2008-08-15 | -68.65 |
| 2008-08-14 | -68.43 |
| 2008-08-13 | -69.56 |
| 2008-08-12 | -68.09 |
| 2008-08-11 | -66.95 |
| 2008-08-08 | -67.52 |
| 2008-08-07 | -67.97 |
| 2008-08-05 | -67.29 |
| 2008-08-04 | -66.05 |
| 2008-08-01 | -65.60 |
| 2008-07-31 | -65.60 |
| 2008-07-30 | -65.94 |
| 2008-07-29 | -65.60 |
| 2008-07-28 | -65.37 |
| 2008-07-25 | -65.48 |
| 2008-07-24 | -64.92 |
| 2008-07-23 | -64.92 |
| 2008-07-22 | -66.50 |
| 2008-07-21 | -66.50 |
| 2008-07-18 | -67.29 |
| 2008-07-17 | -67.52 |
| 2008-07-16 | -67.75 |
| 2008-07-15 | -69.10 |
| 2008-07-14 | -67.63 |
| 2008-07-11 | -66.73 |
| 2008-07-10 | -66.05 |
| 2008-07-09 | -65.71 |
| 2008-07-08 | -66.50 |
| 2008-07-07 | -66.16 |
| 2008-07-04 | -67.29 |
| 2008-07-03 | -65.94 |
| 2008-07-02 | -65.14 |
| 2008-06-30 | -64.24 |
| 2008-06-27 | -62.88 |
| 2008-06-26 | -64.80 |
| 2008-06-25 | -63.22 |
| 2008-06-24 | -62.99 |
| 2008-06-23 | -61.98 |
| 2008-06-20 | -61.52 |
| 2008-06-19 | -63.45 |
| 2008-06-18 | -62.43 |
| 2008-06-17 | -63.56 |
| 2008-06-16 | -64.35 |
| 2008-06-13 | -64.92 |
| 2008-06-12 | -62.54 |
| 2008-06-11 | -60.39 |
| 2008-06-10 | -60.28 |
| 2008-06-06 | -59.06 |
| 2008-06-05 | -60.61 |
| 2008-06-04 | -59.17 |
| 2008-06-03 | -59.17 |
| 2008-06-02 | -58.72 |
| 2008-05-30 | -59.61 |
| 2008-05-29 | -59.06 |
| 2008-05-28 | -58.94 |
| 2008-05-27 | -58.39 |
| 2008-05-26 | -58.94 |
| 2008-05-23 | -58.39 |
| 2008-05-22 | -58.50 |
| 2008-05-21 | -58.17 |
| 2008-05-20 | -57.72 |
| 2008-05-19 | -58.05 |
| 2008-05-16 | -58.61 |
| 2008-05-15 | -59.06 |
| 2008-05-14 | -58.50 |
| 2008-05-13 | -58.94 |
| 2008-05-09 | -58.39 |
| 2008-05-08 | -57.39 |
| 2008-05-07 | -56.83 |
| 2008-05-06 | -56.05 |
| 2008-05-05 | -56.83 |
| 2008-05-02 | -57.05 |
| 2008-04-30 | -57.50 |
| 2008-04-29 | -57.61 |
| 2008-04-28 | -57.39 |
| 2008-04-25 | -57.50 |
| 2008-04-24 | -58.05 |
| 2008-04-23 | -58.39 |
| 2008-04-22 | -57.72 |
| 2008-04-21 | -57.61 |
| 2008-04-18 | -58.50 |
| 2008-04-17 | -58.83 |
| 2008-04-16 | -57.72 |
| 2008-04-15 | -58.05 |
| 2008-04-14 | -58.61 |
| 2008-04-11 | -57.61 |
| 2008-04-10 | -58.61 |
| 2008-04-09 | -57.83 |
| 2008-04-08 | -58.17 |
| 2008-04-07 | -56.72 |
| 2008-04-03 | -57.05 |
| 2008-04-02 | -56.72 |
| 2008-04-01 | -57.83 |
| 2008-03-31 | -56.94 |
| 2008-03-28 | -58.28 |
| 2008-03-27 | -59.83 |
| 2008-03-26 | -60.06 |
| 2008-03-25 | -60.39 |
| 2008-03-20 | -60.72 |
| 2008-03-19 | -60.95 |
| 2008-03-18 | -60.06 |
| 2008-03-17 | -59.83 |
| 2008-03-14 | -55.83 |
| 2008-03-13 | -57.28 |
| 2008-03-12 | -57.05 |
| 2008-03-11 | -55.83 |
| 2008-03-10 | -57.50 |
| 2008-03-07 | -56.39 |
| 2008-03-06 | -55.50 |
| 2008-03-05 | -55.05 |
| 2008-03-04 | -56.05 |
| 2008-03-03 | -55.16 |
| 2008-02-29 | -53.16 |
| 2008-02-28 | -53.27 |
| 2008-02-27 | -53.49 |
| 2008-02-26 | -56.39 |
| 2008-02-25 | -55.61 |
| 2008-02-22 | -56.72 |
| 2008-02-21 | -58.17 |
| 2008-02-20 | -57.72 |
| 2008-02-19 | -60.61 |
| 2008-02-18 | -61.17 |
| 2008-02-15 | -59.50 |
| 2008-02-14 | -59.83 |
| 2008-02-13 | -60.72 |
| 2008-02-12 | -60.95 |
| 2008-02-11 | -61.17 |
| 2008-02-06 | -59.17 |
| 2008-02-05 | -58.72 |
| 2008-02-04 | -58.61 |
| 2008-02-01 | -59.95 |
| 2008-01-31 | -60.39 |
| 2008-01-30 | -59.95 |
| 2008-01-29 | -61.39 |
| 2008-01-28 | -60.39 |
| 2008-01-25 | -58.28 |
| 2008-01-24 | -59.28 |
| 2008-01-23 | -59.83 |
| 2008-01-22 | -62.62 |
| 2008-01-21 | -57.83 |
| 2008-01-18 | -55.83 |
| 2008-01-17 | -54.16 |
| 2008-01-16 | -55.72 |
| 2008-01-15 | -52.82 |
| 2008-01-14 | -51.93 |
| 2008-01-11 | -50.71 |
| 2008-01-10 | -51.93 |
| 2008-01-09 | -51.38 |
| 2008-01-08 | -51.04 |
| 2008-01-07 | -51.60 |
| 2008-01-04 | -49.93 |
| 2008-01-03 | -49.49 |
| 2008-01-02 | -49.49 |
| 2007-12-31 | -50.49 |
| 2007-12-28 | -51.16 |
| 2007-12-27 | -52.16 |
| 2007-12-24 | -51.38 |
| 2007-12-21 | -52.16 |
| 2007-12-20 | -54.27 |
| 2007-12-19 | -53.71 |
| 2007-12-18 | -53.60 |
| 2007-12-17 | -55.50 |
| 2007-12-14 | -53.71 |
| 2007-12-13 | -53.60 |
| 2007-12-12 | -51.71 |
| 2007-12-11 | -50.82 |
| 2007-12-10 | -51.16 |
| 2007-12-07 | -51.04 |
| 2007-12-06 | -50.15 |
| 2007-12-05 | -50.15 |
| 2007-12-04 | -49.93 |
| 2007-12-03 | -50.27 |
| 2007-11-30 | -49.82 |
| 2007-11-29 | -49.82 |
| 2007-11-28 | -51.27 |
| 2007-11-27 | -50.15 |
| 2007-11-26 | -49.93 |
| 2007-11-23 | -52.71 |
| 2007-11-22 | -51.49 |
| 2007-11-21 | -50.27 |
| 2007-11-20 | -48.60 |
| 2007-11-19 | -48.49 |
| 2007-11-16 | -46.82 |
| 2007-11-15 | -46.82 |
| 2007-11-14 | -48.26 |
| 2007-11-13 | -50.49 |
| 2007-11-12 | -48.26 |
| 2007-11-09 | -46.15 |
| 2007-11-08 | -45.70 |
| 2007-11-07 | -44.26 |
| 2007-11-06 | -43.92 |
| 2007-11-05 | -45.15 |
| 2007-11-02 | -43.59 |
| 2007-11-01 | -42.14 |
| 2007-10-31 | -41.36 |
| 2007-10-30 | -41.70 |
| 2007-10-29 | -40.25 |
| 2007-10-26 | -43.14 |
| 2007-10-25 | -45.04 |
| 2007-10-24 | -45.26 |
| 2007-10-23 | -44.81 |
| 2007-10-22 | -44.93 |
| 2007-10-18 | -44.37 |
| 2007-10-17 | -44.15 |
| 2007-10-16 | -44.37 |
| 2007-10-15 | -43.59 |
| 2007-10-12 | -43.37 |
| 2007-10-11 | -42.48 |
| 2007-10-10 | -43.14 |
| 2007-10-09 | -43.03 |
| 2007-10-08 | -42.48 |
| 2007-10-05 | -41.92 |
| 2007-10-04 | -44.26 |
| 2007-10-03 | -43.37 |
| 2007-10-02 | -41.16 |
| 2007-09-28 | -41.27 |
| 2007-09-27 | -46.34 |
| 2007-09-25 | -46.67 |
| 2007-09-24 | -46.23 |
| 2007-09-21 | -44.36 |
| 2007-09-20 | -45.13 |
| 2007-09-19 | -45.24 |
| 2007-09-18 | -46.45 |
| 2007-09-17 | -46.34 |
| 2007-09-14 | -45.68 |
| 2007-09-13 | -44.36 |
| 2007-09-12 | -46.34 |
| 2007-09-11 | -46.12 |
| 2007-09-10 | -45.57 |
| 2007-09-07 | -45.57 |
| 2007-09-06 | -45.35 |
| 2007-09-05 | -45.02 |
| 2007-09-04 | -44.03 |
| 2007-09-03 | -44.25 |
| 2007-08-31 | -46.12 |
| 2007-08-30 | -46.67 |
| 2007-08-29 | -48.77 |
| 2007-08-28 | -47.00 |
| 2007-08-27 | -45.68 |
| 2007-08-24 | -49.76 |
| 2007-08-23 | -49.32 |
| 2007-08-22 | -51.96 |
| 2007-08-21 | -51.96 |
| 2007-08-20 | -50.64 |
| 2007-08-17 | -55.05 |
| 2007-08-16 | -52.84 |
| 2007-08-15 | -49.87 |
| 2007-08-14 | -48.88 |
| 2007-08-13 | -48.55 |
| 2007-08-10 | -50.64 |
| 2007-08-09 | -47.44 |
| 2007-08-08 | -49.10 |
| 2007-08-07 | -50.86 |
| 2007-08-06 | -48.66 |
| 2007-08-03 | -46.56 |
| 2007-08-02 | -46.56 |
| 2007-08-01 | -45.02 |
| 2007-07-31 | -42.60 |
| 2007-07-30 | -41.94 |
| 2007-07-27 | -43.70 |
| 2007-07-26 | -40.83 |
| 2007-07-25 | -37.97 |
| 2007-07-24 | -42.71 |
| 2007-07-23 | -42.71 |
| 2007-07-20 | -43.70 |
| 2007-07-19 | -44.25 |
| 2007-07-18 | -45.02 |
| 2007-07-17 | -45.24 |
| 2007-07-16 | -45.90 |
| 2007-07-13 | -45.13 |
| 2007-07-12 | -44.47 |
| 2007-07-11 | -45.68 |
| 2007-07-10 | -44.47 |
| 2007-07-09 | -43.48 |
| 2007-07-06 | -44.03 |
| 2007-07-05 | -47.66 |
| 2007-07-04 | -48.22 |
| 2007-07-03 | -47.88 |
| 2007-06-29 | -49.76 |
| 2007-06-28 | -49.43 |
| 2007-06-27 | -49.87 |
| 2007-06-26 | -49.32 |
| 2007-06-25 | -48.00 |
| 2007-06-22 | -47.66 |
| 2007-06-21 | -48.66 |
| 2007-06-20 | -48.11 |
| 2007-06-18 | -48.99 |
| 2007-06-15 | -48.00 |
| 2007-06-14 | -47.44 |
| 2007-06-13 | -47.77 |
| 2007-06-12 | -46.89 |
| 2007-06-11 | -47.66 |
| 2007-06-08 | -48.00 |
| 2007-06-07 | -47.00 |
| 2007-06-06 | -46.45 |
| 2007-06-05 | -47.66 |
| 2007-06-04 | -47.33 |
| 2007-06-01 | -48.75 |
| 2007-05-31 | -50.50 |
| 2007-05-30 | -52.46 |
| 2007-05-29 | -50.82 |
| 2007-05-28 | -50.17 |
| 2007-05-25 | -50.71 |
| 2007-05-23 | -51.04 |
| 2007-05-22 | -51.80 |
| 2007-05-21 | -52.13 |
| 2007-05-18 | -52.46 |
| 2007-05-17 | -51.91 |
| 2007-05-16 | -50.39 |
| 2007-05-15 | -50.50 |
| 2007-05-14 | -51.48 |
| 2007-05-11 | -53.55 |
| 2007-05-10 | -52.68 |
| 2007-05-09 | -52.57 |
| 2007-05-08 | -53.11 |
| 2007-05-07 | -52.13 |
| 2007-05-04 | -53.00 |
| 2007-05-03 | -54.20 |
| 2007-05-02 | -54.75 |
| 2007-04-30 | -53.77 |
| 2007-04-27 | -53.22 |
| 2007-04-26 | -53.33 |
| 2007-04-25 | -52.89 |
| 2007-04-24 | -52.46 |
| 2007-04-23 | -51.15 |
| 2007-04-20 | -52.68 |
| 2007-04-19 | -54.42 |
| 2007-04-18 | -53.77 |
| 2007-04-17 | -53.55 |
| 2007-04-16 | -52.57 |
| 2007-04-13 | -51.70 |
| 2007-04-12 | -51.04 |
| 2007-04-11 | -51.48 |
| 2007-04-10 | -53.44 |
| 2007-04-04 | -53.44 |
| 2007-04-03 | -54.42 |
| 2007-04-02 | -54.31 |
| 2007-03-30 | -54.53 |
| 2007-03-29 | -54.53 |
| 2007-03-28 | -54.53 |
| 2007-03-27 | -54.20 |
| 2007-03-26 | -53.99 |
| 2007-03-23 | -54.53 |
| 2007-03-22 | -55.18 |
| 2007-03-21 | -56.49 |
| 2007-03-20 | -56.82 |
| 2007-03-19 | -57.04 |
| 2007-03-16 | -57.04 |
| 2007-03-15 | -56.49 |
| 2007-03-14 | -56.82 |
| 2007-03-13 | -55.73 |
| 2007-03-12 | -54.75 |
| 2007-03-09 | -55.73 |
| 2007-03-08 | -56.60 |
| 2007-03-07 | -58.02 |
| 2007-03-06 | -57.69 |
| 2007-03-05 | -58.57 |
| 2007-03-02 | -56.38 |
| 2007-03-01 | -55.18 |
| 2007-02-28 | -55.29 |
| 2007-02-27 | -53.11 |
| 2007-02-26 | -51.70 |
| 2007-02-23 | -53.00 |
| 2007-02-22 | -52.89 |
| 2007-02-21 | -51.91 |
| 2007-02-16 | -51.70 |
| 2007-02-15 | -51.26 |
| 2007-02-14 | -54.53 |
| 2007-02-13 | -54.86 |
| 2007-02-12 | -54.75 |
| 2007-02-09 | -54.97 |
| 2007-02-08 | -55.73 |
| 2007-02-07 | -55.73 |
| 2007-02-06 | -55.18 |
| 2007-02-05 | -55.18 |
| 2007-02-02 | -56.28 |
| 2007-02-01 | -56.49 |
| 2007-01-31 | -56.60 |
| 2007-01-30 | -56.71 |
| 2007-01-29 | -56.93 |
| 2007-01-26 | -56.93 |
| 2007-01-25 | -55.62 |
| 2007-01-24 | -55.29 |
| 2007-01-23 | -57.47 |
| 2007-01-22 | -57.04 |
| 2007-01-19 | -57.15 |
| 2007-01-18 | -60.20 |
| 2007-01-17 | -60.20 |
| 2007-01-16 | -59.98 |
| 2007-01-15 | -59.66 |
| 2007-01-12 | -59.98 |
| 2007-01-11 | -60.75 |
| 2007-01-10 | -59.98 |
| 2007-01-09 | -59.76 |
| 2007-01-08 | -59.00 |
| 2007-01-05 | -58.46 |
| 2007-01-04 | -60.53 |
| 2007-01-03 | -60.96 |
| 2007-01-02 | -61.73 |
| 2006-12-29 | -61.73 |
| 2006-12-28 | -61.51 |
| 2006-12-27 | -62.16 |
| 2006-12-22 | -61.62 |
| 2006-12-21 | -61.51 |
| 2006-12-20 | -61.18 |
| 2006-12-19 | -61.73 |
| 2006-12-18 | -61.07 |
| 2006-12-15 | -60.75 |
| 2006-12-14 | -62.38 |
| 2006-12-13 | -62.49 |
| 2006-12-12 | -62.16 |
| 2006-12-11 | -62.27 |
| 2006-12-08 | -61.95 |
| 2006-12-07 | -61.84 |
| 2006-12-06 | -60.85 |
| 2006-12-05 | -61.40 |
| 2006-12-04 | -62.05 |
| 2006-12-01 | -62.93 |
| 2006-11-30 | -62.82 |
| 2006-11-29 | -62.38 |
| 2006-11-28 | -62.82 |
| 2006-11-27 | -61.51 |
| 2006-11-24 | -61.95 |
| 2006-11-23 | -61.95 |
| 2006-11-22 | -61.40 |
| 2006-11-21 | -62.05 |
| 2006-11-20 | -62.27 |
| 2006-11-17 | -60.96 |
| 2006-11-16 | -63.36 |
| 2006-11-15 | -64.02 |
| 2006-11-14 | -64.34 |
| 2006-11-13 | -63.04 |
| 2006-11-10 | -62.71 |
| 2006-11-09 | -62.93 |
| 2006-11-08 | -65.22 |
| 2006-11-07 | -64.67 |
| 2006-11-06 | -64.89 |
| 2006-11-03 | -64.78 |
| 2006-11-02 | -64.13 |
| 2006-11-01 | -64.56 |
| 2006-10-31 | -64.67 |
| 2006-10-27 | -64.67 |
| 2006-10-26 | -64.24 |
| 2006-10-25 | -64.34 |
| 2006-10-24 | -65.00 |
| 2006-10-23 | -64.34 |
| 2006-10-20 | -64.13 |
| 2006-10-19 | -63.91 |
| 2006-10-18 | -65.65 |
| 2006-10-17 | -66.63 |
| 2006-10-16 | -66.09 |
| 2006-10-13 | -66.20 |
| 2006-10-12 | -66.20 |
| 2006-10-11 | -66.20 |
| 2006-10-10 | -66.20 |
| 2006-10-09 | -66.20 |
| 2006-10-06 | -66.31 |
| 2006-10-05 | -66.20 |
| 2006-10-04 | -67.07 |
| 2006-10-03 | -66.63 |
| 2006-09-29 | -66.20 |
| 2006-09-28 | -65.98 |
| 2006-09-27 | -66.20 |
| 2006-09-26 | -66.73 |
| 2006-09-25 | -66.09 |
| 2006-09-22 | -65.88 |
| 2006-09-21 | -65.77 |
| 2006-09-20 | -65.98 |
| 2006-09-19 | -66.20 |
| 2006-09-18 | -66.09 |
| 2006-09-15 | -66.20 |
| 2006-09-14 | -66.20 |
| 2006-09-13 | -66.84 |
| 2006-09-12 | -67.27 |
| 2006-09-11 | -67.16 |
| 2006-09-08 | -67.27 |
| 2006-09-07 | -67.06 |
| 2006-09-06 | -66.73 |
| 2006-09-05 | -67.06 |
| 2006-09-04 | -66.84 |
| 2006-09-01 | -67.49 |
| 2006-08-31 | -67.59 |
| 2006-08-30 | -67.49 |
| 2006-08-29 | -67.91 |
| 2006-08-28 | -67.91 |
| 2006-08-25 | -68.02 |
| 2006-08-24 | -68.02 |
| 2006-08-23 | -68.24 |
| 2006-08-22 | -68.45 |
| 2006-08-21 | -68.13 |
| 2006-08-18 | -67.91 |
| 2006-08-17 | -68.34 |
| 2006-08-16 | -67.81 |
| 2006-08-15 | -68.34 |
| 2006-08-14 | -68.45 |
| 2006-08-11 | -68.34 |
| 2006-08-10 | -68.88 |
| 2006-08-09 | -68.67 |
| 2006-08-08 | -69.10 |
| 2006-08-07 | -68.88 |
| 2006-08-04 | -68.77 |
| 2006-08-03 | -67.70 |
| 2006-08-02 | -67.49 |
| 2006-08-01 | -67.38 |
| 2006-07-31 | -67.49 |
| 2006-07-28 | -67.59 |
| 2006-07-27 | -66.84 |
| 2006-07-26 | -68.24 |
| 2006-07-25 | -68.24 |
| 2006-07-24 | -68.02 |
| 2006-07-21 | -67.81 |
| 2006-07-20 | -67.27 |
| 2006-07-19 | -67.54 |
| 2006-07-18 | -67.81 |
| 2006-07-17 | -68.34 |
| 2006-07-14 | -68.34 |
| 2006-07-13 | -67.81 |
| 2006-07-12 | -66.73 |
| 2006-07-11 | -66.73 |
| 2006-07-10 | -66.73 |
| 2006-07-07 | -66.20 |
| 2006-07-06 | -65.93 |
| 2006-07-05 | -67.27 |
| 2006-07-04 | -66.73 |
| 2006-07-03 | -66.20 |
| 2006-06-30 | -68.08 |
| 2006-06-29 | -69.42 |
| 2006-06-28 | -69.42 |
| 2006-06-27 | -69.15 |
| 2006-06-26 | -69.42 |
| 2006-06-23 | -69.69 |
| 2006-06-22 | -69.95 |
| 2006-06-21 | -71.29 |
| 2006-06-20 | -70.76 |
| 2006-06-19 | -69.95 |
| 2006-06-16 | -69.42 |
| 2006-06-15 | -70.49 |
| 2006-06-14 | -70.76 |
| 2006-06-13 | -70.49 |
| 2006-06-12 | -69.69 |
| 2006-06-09 | -70.22 |
| 2006-06-08 | -71.03 |
| 2006-06-07 | -69.95 |
| 2006-06-06 | -68.88 |
| 2006-06-05 | -68.88 |
| 2006-06-02 | -69.42 |
| 2006-06-01 | -68.88 |
| 2006-05-30 | -69.95 |
| 2006-05-29 | -69.43 |
| 2006-05-26 | -69.43 |
| 2006-05-25 | -69.69 |
| 2006-05-24 | -68.37 |
| 2006-05-23 | -68.64 |
| 2006-05-22 | -69.43 |
| 2006-05-19 | -67.85 |
| 2006-05-18 | -67.32 |
| 2006-05-17 | -66.00 |
| 2006-05-16 | -66.00 |
| 2006-05-15 | -66.53 |
| 2006-05-12 | -65.47 |
| 2006-05-11 | -65.21 |
| 2006-05-10 | -64.42 |
| 2006-05-09 | -64.42 |
| 2006-05-08 | -63.63 |
| 2006-05-04 | -64.42 |
| 2006-05-03 | -64.42 |
| 2006-05-02 | -64.68 |
| 2006-04-28 | -65.74 |
| 2006-04-27 | -66.00 |
| 2006-04-26 | -66.26 |
| 2006-04-25 | -65.74 |
| 2006-04-24 | -64.16 |
| 2006-04-21 | -63.89 |
| 2006-04-20 | -63.10 |
| 2006-04-19 | -62.31 |
| 2006-04-18 | -63.89 |
| 2006-04-13 | -63.10 |
| 2006-04-12 | -62.31 |
| 2006-04-11 | -61.26 |
| 2006-04-10 | -60.99 |
| 2006-04-07 | -60.99 |
| 2006-04-06 | -62.05 |
| 2006-04-04 | -63.10 |
| 2006-04-03 | -62.84 |
| 2006-03-31 | -63.36 |
| 2006-03-30 | -64.42 |
| 2006-03-29 | -63.63 |
| 2006-03-28 | -63.36 |
| 2006-03-27 | -62.84 |
| 2006-03-24 | -62.84 |
| 2006-03-23 | -62.84 |
| 2006-03-22 | -62.84 |
| 2006-03-21 | -62.84 |
| 2006-03-20 | -63.36 |
| 2006-03-17 | -63.63 |
| 2006-03-16 | -63.36 |
| 2006-03-15 | -63.89 |
| 2006-03-14 | -64.42 |
| 2006-03-13 | -64.68 |
| 2006-03-10 | -65.47 |
| 2006-03-09 | -65.21 |
| 2006-03-08 | -64.68 |
| 2006-03-07 | -64.42 |
| 2006-03-06 | -63.36 |
| 2006-03-03 | -62.84 |
| 2006-03-02 | -63.10 |
| 2006-03-01 | -62.84 |
| 2006-02-28 | -62.57 |
| 2006-02-27 | -62.57 |
| 2006-02-24 | -64.16 |
| 2006-02-23 | -63.63 |
| 2006-02-22 | -63.63 |
| 2006-02-21 | -64.42 |
| 2006-02-20 | -64.42 |
| 2006-02-17 | -64.95 |
| 2006-02-16 | -63.89 |
| 2006-02-15 | -63.63 |
| 2006-02-14 | -63.63 |
| 2006-02-13 | -62.84 |
| 2006-02-10 | -63.10 |
| 2006-02-09 | -64.16 |
| 2006-02-08 | -63.89 |
| 2006-02-07 | -62.57 |
| 2006-02-06 | -63.10 |
| 2006-02-03 | -64.42 |
| 2006-02-02 | -62.57 |
| 2006-02-01 | -65.21 |
| 2006-01-27 | -66.53 |
| 2006-01-26 | -66.79 |
| 2006-01-25 | -66.00 |
| 2006-01-24 | -66.26 |
| 2006-01-23 | -67.05 |
| 2006-01-20 | -66.53 |
| 2006-01-19 | -67.05 |
| 2006-01-18 | -66.79 |
| 2006-01-17 | -68.64 |
| 2006-01-16 | -67.32 |
| 2006-01-13 | -67.32 |
| 2006-01-12 | -67.58 |
| 2006-01-11 | -67.58 |
| 2006-01-10 | -67.85 |
| 2006-01-09 | -67.85 |
| 2006-01-06 | -68.90 |
| 2006-01-05 | -68.64 |
| 2006-01-04 | -68.37 |
| 2006-01-03 | -68.64 |
| 2005-12-30 | -69.43 |
| 2005-12-29 | -69.69 |
| 2005-12-28 | -68.90 |
| 2005-12-23 | -69.43 |
| 2005-12-22 | -69.69 |
| 2005-12-21 | -68.64 |
| 2005-12-20 | -70.74 |
| 2005-12-19 | -70.48 |
| 2005-12-16 | -70.22 |
| 2005-12-15 | -71.27 |
| 2005-12-14 | -71.01 |
| 2005-12-13 | -71.01 |
| 2005-12-12 | -70.74 |
| 2005-12-09 | -70.48 |
| 2005-12-08 | -70.48 |
| 2005-12-07 | -69.95 |
| 2005-12-06 | -70.74 |
| 2005-12-05 | -70.22 |
| 2005-12-02 | -70.22 |
| 2005-12-01 | -70.48 |
| 2005-11-30 | -70.74 |
| 2005-11-29 | -70.48 |
| 2005-11-28 | -70.22 |
| 2005-11-25 | -71.53 |
| 2005-11-24 | -71.80 |
| 2005-11-23 | -71.53 |
| 2005-11-22 | -71.80 |
| 2005-11-21 | -71.27 |
| 2005-11-18 | -70.74 |
| 2005-11-17 | -71.27 |
| 2005-11-16 | -71.80 |
| 2005-11-15 | -71.01 |
| 2005-11-14 | -71.80 |
| 2005-11-11 | -71.53 |
| 2005-11-10 | -71.27 |
| 2005-11-09 | -73.12 |
| 2005-11-08 | -73.12 |
| 2005-11-07 | -73.12 |
| 2005-11-04 | -73.12 |
| 2005-11-03 | -72.85 |
| 2005-11-02 | -73.38 |
| 2005-11-01 | -73.38 |
| 2005-10-31 | -73.91 |
| 2005-10-28 | -74.17 |
| 2005-10-27 | -74.17 |
| 2005-10-26 | -73.91 |
| 2005-10-25 | -72.85 |
| 2005-10-24 | -72.59 |
| 2005-10-21 | -72.33 |
| 2005-10-20 | -72.85 |
| 2005-10-19 | -73.38 |
| 2005-10-18 | -71.80 |
| 2005-10-17 | -72.59 |
| 2005-10-14 | -72.85 |
| 2005-10-13 | -71.80 |
| 2005-10-12 | -71.53 |
| 2005-10-10 | -70.74 |
| 2005-10-07 | -71.27 |
| 2005-10-06 | -71.01 |
| 2005-10-05 | -70.22 |
| 2005-10-04 | -69.69 |
| 2005-10-03 | -71.27 |
| 2005-09-30 | -71.69 |
| 2005-09-29 | -72.47 |
| 2005-09-28 | -72.21 |
| 2005-09-27 | -72.73 |
| 2005-09-26 | -72.47 |
| 2005-09-23 | -71.69 |
| 2005-09-22 | -72.99 |
| 2005-09-21 | -72.47 |
| 2005-09-20 | -71.95 |
| 2005-09-16 | -72.21 |
| 2005-09-15 | -71.95 |
| 2005-09-14 | -71.95 |
| 2005-09-13 | -72.99 |
| 2005-09-12 | -72.73 |
| 2005-09-09 | -72.73 |
| 2005-09-08 | -72.47 |
| 2005-09-07 | -72.73 |
| 2005-09-06 | -72.47 |
| 2005-09-05 | -72.99 |
| 2005-09-02 | -73.77 |
| 2005-09-01 | -73.77 |
| 2005-08-31 | -74.81 |
| 2005-08-30 | -75.07 |
| 2005-08-29 | -75.07 |
| 2005-08-26 | -74.81 |
| 2005-08-25 | -75.07 |
| 2005-08-24 | -75.07 |
| 2005-08-23 | -75.07 |
| 2005-08-22 | -74.81 |
| 2005-08-19 | -74.81 |
| 2005-08-18 | -74.81 |
| 2005-08-17 | -74.03 |
| 2005-08-16 | -74.03 |
| 2005-08-15 | -73.77 |
| 2005-08-12 | -73.51 |
| 2005-08-11 | -73.25 |
| 2005-08-10 | -73.25 |
| 2005-08-09 | -74.03 |
| 2005-08-08 | -73.51 |
| 2005-08-05 | -74.03 |
| 2005-08-04 | -73.77 |
| 2005-08-03 | -73.51 |
| 2005-08-02 | -74.03 |
| 2005-08-01 | -74.81 |
| 2005-07-29 | -74.55 |
| 2005-07-28 | -74.81 |
| 2005-07-27 | -74.81 |
| 2005-07-26 | -74.55 |
| 2005-07-25 | -75.59 |
| 2005-07-22 | -75.33 |
| 2005-07-21 | -75.59 |
| 2005-07-20 | -76.37 |
| 2005-07-19 | -76.37 |
| 2005-07-18 | -76.63 |
| 2005-07-15 | -76.63 |
| 2005-07-14 | -76.37 |
| 2005-07-13 | -75.85 |
| 2005-07-12 | -76.63 |
| 2005-07-11 | -76.89 |
| 2005-07-08 | -77.15 |
| 2005-07-07 | -77.41 |
| 2005-07-06 | -76.37 |
| 2005-07-05 | -76.63 |
| 2005-07-04 | -76.63 |
| 2005-06-30 | -76.37 |
| 2005-06-29 | -76.11 |
| 2005-06-28 | -75.85 |
| 2005-06-27 | -76.11 |
| 2005-06-24 | -76.11 |
| 2005-06-23 | -76.11 |
| 2005-06-22 | -76.11 |
| 2005-06-21 | -77.15 |
| 2005-06-20 | -77.41 |
| 2005-06-17 | -77.15 |
| 2005-06-16 | -76.89 |
| 2005-06-15 | -77.15 |
| 2005-06-14 | -77.67 |
| 2005-06-13 | -77.15 |
| 2005-06-10 | -76.89 |
| 2005-06-09 | -76.37 |
| 2005-06-08 | -76.11 |
| 2005-06-07 | -77.15 |
| 2005-06-06 | -76.63 |
| 2005-06-03 | -76.99 |
| 2005-06-02 | -77.25 |
| 2005-06-01 | -76.99 |
| 2005-05-31 | -76.99 |
| 2005-05-30 | -77.76 |
| 2005-05-27 | -78.27 |
| 2005-05-26 | -78.52 |
| 2005-05-25 | -78.78 |
| 2005-05-24 | -78.27 |
| 2005-05-23 | -78.78 |
| 2005-05-20 | -78.52 |
| 2005-05-19 | -78.52 |
| 2005-05-18 | -78.52 |
| 2005-05-17 | -78.27 |
| 2005-05-13 | -77.76 |
| 2005-05-12 | -77.76 |
| 2005-05-11 | -78.01 |
| 2005-05-10 | -77.76 |
| 2005-05-09 | -77.25 |
| 2005-05-06 | -77.76 |
| 2005-05-05 | -77.50 |
| 2005-05-04 | -78.27 |
| 2005-05-03 | -78.27 |
| 2005-04-29 | -78.78 |
| 2005-04-28 | -77.76 |
| 2005-04-27 | -77.50 |
| 2005-04-26 | -76.99 |
| 2005-04-25 | -78.52 |
| 2005-04-22 | -78.01 |
| 2005-04-21 | -77.76 |
| 2005-04-20 | -77.50 |
| 2005-04-19 | -77.50 |
| 2005-04-18 | -78.52 |
| 2005-04-15 | -76.99 |
| 2005-04-14 | -76.22 |
| 2005-04-13 | -75.46 |
| 2005-04-12 | -75.71 |
| 2005-04-11 | -75.20 |
| 2005-04-08 | -75.46 |
| 2005-04-07 | -75.46 |
| 2005-04-06 | -75.20 |
| 2005-04-04 | -75.71 |
| 2005-04-01 | -75.46 |
| 2005-03-31 | -76.22 |
| 2005-03-30 | -76.48 |
| 2005-03-29 | -76.74 |
| 2005-03-24 | -76.22 |
| 2005-03-23 | -75.97 |
| 2005-03-22 | -75.20 |
| 2005-03-21 | -74.95 |
| 2005-03-18 | -74.95 |
| 2005-03-17 | -75.20 |
| 2005-03-16 | -74.69 |
| 2005-03-15 | -74.95 |
| 2005-03-14 | -74.18 |
| 2005-03-11 | -73.67 |
| 2005-03-10 | -73.41 |
| 2005-03-09 | -72.90 |
| 2005-03-08 | -72.39 |
| 2005-03-07 | -73.41 |
| 2005-03-04 | -73.16 |
| 2005-03-03 | -72.64 |
| 2005-03-02 | -73.41 |
| 2005-03-01 | -74.43 |
| 2005-02-28 | -74.95 |
| 2005-02-25 | -74.18 |
| 2005-02-24 | -74.69 |
| 2005-02-23 | -74.95 |
| 2005-02-22 | -74.69 |
| 2005-02-21 | -73.92 |
| 2005-02-18 | -74.95 |
| 2005-02-17 | -75.46 |
| 2005-02-16 | -75.20 |
| 2005-02-15 | -75.97 |
| 2005-02-14 | -75.20 |
| 2005-02-08 | -74.95 |
| 2005-02-07 | -74.95 |
| 2005-02-04 | -75.71 |
| 2005-02-03 | -75.97 |
| 2005-02-02 | -75.97 |
| 2005-02-01 | -75.97 |
| 2005-01-31 | -74.95 |
| 2005-01-28 | -74.69 |
| 2005-01-27 | -74.43 |
| 2005-01-26 | -73.92 |
| 2005-01-25 | -73.92 |
| 2005-01-24 | -74.69 |
| 2005-01-21 | -74.95 |
| 2005-01-20 | -73.92 |
| 2005-01-19 | -73.67 |
| 2005-01-18 | -73.41 |
| 2005-01-17 | -75.20 |
| 2005-01-14 | -74.95 |
| 2005-01-13 | -75.97 |
| 2005-01-12 | -75.46 |
| 2005-01-11 | -76.48 |
| 2005-01-10 | -74.95 |
| 2005-01-07 | -74.95 |
| 2005-01-06 | -73.92 |
| 2005-01-05 | -74.43 |
| 2005-01-04 | -72.39 |
| 2005-01-03 | -71.88 |
| 2004-12-31 | -73.41 |
| 2004-12-30 | -72.90 |
| 2004-12-29 | -75.46 |
| 2004-12-28 | -74.69 |
| 2004-12-24 | -77.25 |
| 2004-12-23 | -80.57 |
| 2004-12-22 | -80.57 |
| 2004-12-21 | -80.57 |
| 2004-12-20 | -81.39 |
| 2004-12-17 | -82.10 |
| 2004-12-16 | -82.10 |
| 2004-12-15 | -81.80 |
| 2004-12-14 | -81.90 |
| 2004-12-13 | -81.70 |
| 2004-12-10 | -81.18 |
| 2004-12-09 | -81.08 |
| 2004-12-08 | -81.80 |
| 2004-12-07 | -81.18 |
| 2004-12-06 | -81.18 |
| 2004-12-03 | -81.08 |
| 2004-12-02 | -80.06 |
| 2004-12-01 | -79.96 |
| 2004-11-30 | -80.06 |
| 2004-11-29 | -79.55 |
| 2004-11-26 | -80.26 |
| 2004-11-25 | -80.06 |
| 2004-11-24 | -80.67 |
| 2004-11-23 | -80.37 |
| 2004-11-22 | -81.90 |
| 2004-11-19 | -82.31 |
| 2004-11-18 | -81.90 |
| 2004-11-17 | -82.41 |
| 2004-11-16 | -82.00 |
| 2004-11-15 | -83.54 |
| 2004-11-12 | -84.25 |
| 2004-11-11 | -84.66 |
| 2004-11-10 | -84.66 |
| 2004-11-09 | -84.35 |
| 2004-11-08 | -85.17 |
| 2004-11-05 | -85.48 |
| 2004-11-04 | -85.68 |
| 2004-11-03 | -85.58 |
| 2004-11-02 | -86.19 |
| 2004-11-01 | -86.19 |
| 2004-10-29 | -86.19 |
| 2004-10-28 | -86.09 |
| 2004-10-27 | -86.09 |
| 2004-10-26 | -85.89 |
| 2004-10-25 | -86.40 |
| 2004-10-21 | -86.50 |
| 2004-10-20 | -86.60 |
| 2004-10-19 | -86.19 |
| 2004-10-18 | -86.19 |
| 2004-10-15 | -85.99 |
| 2004-10-14 | -86.09 |
| 2004-10-13 | -86.09 |
| 2004-10-12 | -85.89 |
| 2004-10-11 | -85.68 |
| 2004-10-08 | -85.79 |
| 2004-10-07 | -85.68 |
| 2004-10-06 | -85.99 |
| 2004-10-05 | -85.79 |
| 2004-10-04 | -85.68 |
| 2004-09-30 | -85.89 |
| 2004-09-28 | -85.94 |
| 2004-09-27 | -85.94 |
| 2004-09-24 | -86.04 |
| 2004-09-23 | -86.04 |
| 2004-09-22 | -86.04 |
| 2004-09-21 | -85.74 |
| 2004-09-20 | -85.64 |
| 2004-09-17 | -85.64 |
| 2004-09-16 | -85.34 |
| 2004-09-15 | -85.74 |
| 2004-09-14 | -85.64 |
| 2004-09-13 | -85.54 |
| 2004-09-10 | -85.84 |
| 2004-09-09 | -86.14 |
| 2004-09-08 | -85.94 |
| 2004-09-07 | -85.84 |
| 2004-09-06 | -86.44 |
| 2004-09-03 | -86.64 |
| 2004-09-02 | -86.54 |
| 2004-09-01 | -86.64 |
| 2004-08-31 | -87.35 |
| 2004-08-30 | -87.24 |
| 2004-08-27 | -87.14 |
| 2004-08-26 | -86.84 |
| 2004-08-25 | -87.14 |
| 2004-08-24 | -87.35 |
| 2004-08-23 | -87.35 |
| 2004-08-20 | -87.55 |
| 2004-08-19 | -87.24 |
| 2004-08-18 | -87.55 |
| 2004-08-17 | -87.55 |
| 2004-08-16 | -87.45 |
| 2004-08-13 | -87.45 |
| 2004-08-12 | -87.35 |
| 2004-08-11 | -87.35 |
| 2004-08-10 | -87.04 |
| 2004-08-09 | -86.54 |
| 2004-08-06 | -86.74 |
| 2004-08-05 | -86.54 |
| 2004-08-04 | -86.44 |
| 2004-08-03 | -86.54 |
| 2004-08-02 | -86.54 |
| 2004-07-30 | -86.44 |
| 2004-07-29 | -86.44 |
| 2004-07-28 | -86.34 |
| 2004-07-27 | -86.44 |
| 2004-07-26 | -86.44 |
| 2004-07-23 | -86.54 |
| 2004-07-22 | -86.44 |
| 2004-07-21 | -86.14 |
| 2004-07-20 | -86.24 |
| 2004-07-19 | -86.44 |
| 2004-07-16 | -86.44 |
| 2004-07-15 | -86.54 |
| 2004-07-14 | -86.74 |
| 2004-07-13 | -86.34 |
| 2004-07-12 | -86.04 |
| 2004-07-09 | -85.94 |
| 2004-07-08 | -85.94 |
| 2004-07-07 | -85.64 |
| 2004-07-06 | -85.34 |
| 2004-07-05 | -85.94 |
| 2004-07-02 | -85.94 |
| 2004-06-30 | -85.94 |
| 2004-06-29 | -86.04 |
| 2004-06-28 | -86.04 |
| 2004-06-25 | -85.94 |
| 2004-06-24 | -85.94 |
| 2004-06-23 | -86.24 |
| 2004-06-21 | -86.24 |
| 2004-06-18 | -86.14 |
| 2004-06-17 | -86.04 |
| 2004-06-16 | -85.94 |
| 2004-06-15 | -85.94 |
| 2004-06-14 | -86.04 |
| 2004-06-11 | -85.64 |
| 2004-06-10 | -85.84 |
| 2004-06-09 | -85.84 |
| 2004-06-08 | -85.84 |
| 2004-06-07 | -85.94 |
| 2004-06-04 | -86.04 |
| 2004-06-03 | -86.04 |
| 2004-06-02 | -85.84 |
| 2004-06-01 | -86.14 |
| 2004-05-31 | -86.24 |
| 2004-05-28 | -86.64 |
| 2004-05-27 | -86.84 |
| 2004-05-25 | -87.14 |
| 2004-05-24 | -87.45 |
| 2004-05-21 | -87.45 |
| 2004-05-20 | -87.65 |
| 2004-05-19 | -87.85 |
| 2004-05-18 | -88.25 |
| 2004-05-17 | -88.35 |
| 2004-05-14 | -87.95 |
| 2004-05-13 | -87.95 |
| 2004-05-12 | -87.85 |
| 2004-05-11 | -87.75 |
| 2004-05-10 | -88.05 |
| 2004-05-07 | -87.24 |
| 2004-05-06 | -86.74 |
| 2004-05-05 | -86.84 |
| 2004-05-04 | -86.54 |
| 2004-05-03 | -86.94 |
| 2004-04-30 | -86.84 |
| 2004-04-29 | -86.54 |
| 2004-04-28 | -86.34 |
| 2004-04-27 | -86.44 |
| 2004-04-26 | -86.74 |
| 2004-04-23 | -86.24 |
| 2004-04-22 | -86.34 |
| 2004-04-21 | -86.34 |
| 2004-04-20 | -86.24 |
| 2004-04-19 | -85.84 |
| 2004-04-16 | -86.14 |
| 2004-04-15 | -86.24 |
| 2004-04-14 | -86.44 |
| 2004-04-13 | -86.24 |
| 2004-04-08 | -86.24 |
| 2004-04-07 | -86.34 |
| 2004-04-06 | -86.24 |
| 2004-04-02 | -86.74 |
| 2004-04-01 | -86.84 |
| 2004-03-31 | -86.54 |
| 2004-03-30 | -86.74 |
| 2004-03-29 | -86.74 |
| 2004-03-26 | -86.64 |
| 2004-03-25 | -86.64 |
| 2004-03-24 | -86.14 |
| 2004-03-23 | -86.64 |
| 2004-03-22 | -86.44 |
| 2004-03-19 | -86.54 |
| 2004-03-18 | -86.34 |
| 2004-03-17 | -86.04 |
| 2004-03-16 | -86.04 |
| 2004-03-15 | -85.84 |
| 2004-03-12 | -86.24 |
| 2004-03-11 | -86.44 |
| 2004-03-10 | -85.74 |
| 2004-03-09 | -85.54 |
| 2004-03-08 | -85.54 |
| 2004-03-05 | -85.54 |
| 2004-03-04 | -85.64 |
| 2004-03-03 | -85.54 |
| 2004-03-02 | -85.44 |
| 2004-03-01 | -85.44 |
| 2004-02-27 | -84.93 |
| 2004-02-26 | -84.83 |
| 2004-02-25 | -84.93 |
| 2004-02-24 | -84.73 |
| 2004-02-23 | -84.93 |
| 2004-02-20 | -84.43 |
| 2004-02-19 | -84.23 |
| 2004-02-18 | -84.23 |
| 2004-02-17 | -84.13 |
| 2004-02-16 | -84.23 |
| 2004-02-13 | -84.13 |
| 2004-02-12 | -84.23 |
| 2004-02-11 | -84.23 |
| 2004-02-10 | -84.13 |
| 2004-02-09 | -83.93 |
| 2004-02-06 | -84.13 |
| 2004-02-05 | -84.23 |
| 2004-02-04 | -84.13 |
| 2004-02-03 | -84.13 |
| 2004-02-02 | -84.23 |
| 2004-01-30 | -83.43 |
| 2004-01-29 | -83.83 |
| 2004-01-28 | -83.73 |
| 2004-01-27 | -83.53 |
| 2004-01-26 | -83.63 |
| 2004-01-21 | -83.93 |
| 2004-01-20 | -83.93 |
| 2004-01-19 | -84.23 |
| 2004-01-16 | -84.33 |
| 2004-01-15 | -84.03 |
| 2004-01-14 | -84.03 |
| 2004-01-13 | -84.03 |
| 2004-01-12 | -84.03 |
| 2004-01-09 | -83.43 |
| 2004-01-08 | -83.53 |
| 2004-01-07 | -83.43 |
| 2004-01-06 | -83.43 |
| 2004-01-05 | -83.13 |
| 2004-01-02 | -83.93 |
| 2003-12-31 | -84.33 |
| 2003-12-30 | -84.53 |
| 2003-12-29 | -84.43 |
| 2003-12-24 | -84.23 |
| 2003-12-23 | -84.33 |
| 2003-12-22 | -83.93 |
| 2003-12-19 | -83.83 |
| 2003-12-18 | -84.43 |
| 2003-12-17 | -84.53 |
| 2003-12-16 | -84.13 |
| 2003-12-15 | -84.03 |
| 2003-12-12 | -83.43 |
| 2003-12-11 | -84.03 |
| 2003-12-10 | -84.03 |
| 2003-12-09 | -84.33 |
| 2003-12-08 | -84.23 |
| 2003-12-05 | -84.13 |
| 2003-12-04 | -84.23 |
| 2003-12-03 | -83.93 |
| 2003-12-02 | -84.13 |
| 2003-12-01 | -83.93 |
| 2003-11-28 | -84.33 |
| 2003-11-27 | -84.53 |
| 2003-11-26 | -84.33 |
| 2003-11-25 | -84.23 |
| 2003-11-24 | -84.43 |
| 2003-11-21 | -84.23 |
| 2003-11-20 | -84.43 |
| 2003-11-19 | -84.23 |
| 2003-11-18 | -83.93 |
| 2003-11-17 | -84.23 |
| 2003-11-14 | -83.93 |
| 2003-11-13 | -83.83 |
| 2003-11-12 | -83.83 |
| 2003-11-11 | -83.73 |
| 2003-11-10 | -84.43 |
| 2003-11-07 | -83.93 |
| 2003-11-06 | -84.03 |
| 2003-11-05 | -83.93 |
| 2003-11-04 | -83.53 |
| 2003-11-03 | -83.03 |
| 2003-10-31 | -83.93 |
| 2003-10-30 | -83.83 |
| 2003-10-29 | -83.63 |
| 2003-10-28 | -83.63 |
| 2003-10-27 | -83.53 |
| 2003-10-24 | -83.93 |
| 2003-10-23 | -84.03 |
| 2003-10-22 | -83.53 |
| 2003-10-21 | -83.03 |
| 2003-10-20 | -82.52 |
| 2003-10-17 | -82.72 |
| 2003-10-16 | -84.63 |
| 2003-10-15 | -85.14 |
| 2003-10-14 | -85.24 |
| 2003-10-13 | -85.44 |
| 2003-10-10 | -85.24 |
| 2003-10-09 | -85.24 |
| 2003-10-08 | -85.54 |
| 2003-10-07 | -85.54 |
| 2003-10-06 | -85.34 |
| 2003-10-03 | -85.24 |
| 2003-10-02 | -85.44 |
| 2003-09-30 | -85.34 |
| 2003-09-29 | -85.34 |
| 2003-09-26 | -85.14 |
| 2003-09-25 | -85.24 |
| 2003-09-24 | -84.93 |
| 2003-09-23 | -85.03 |
| 2003-09-22 | -85.03 |
| 2003-09-19 | -84.33 |
| 2003-09-18 | -85.14 |
| 2003-09-17 | -84.93 |
| 2003-09-16 | -84.93 |
| 2003-09-15 | -84.53 |
| 2003-09-11 | -84.73 |
| 2003-09-10 | -85.14 |
| 2003-09-09 | -85.03 |
| 2003-09-08 | -84.83 |
| 2003-09-05 | -85.03 |
| 2003-09-04 | -85.14 |
| 2003-09-03 | -84.73 |
| 2003-09-02 | -85.44 |
| 2003-09-01 | -85.64 |
| 2003-08-29 | -85.64 |
| 2003-08-28 | -85.84 |
| 2003-08-27 | -85.94 |
| 2003-08-26 | -85.64 |
| 2003-08-25 | -85.44 |
| 2003-08-22 | -85.34 |
| 2003-08-21 | -86.24 |
| 2003-08-20 | -86.14 |
| 2003-08-19 | -86.14 |
| 2003-08-18 | -86.24 |
| 2003-08-15 | -86.44 |
| 2003-08-14 | -86.04 |
| 2003-08-13 | -86.14 |
| 2003-08-12 | -86.64 |
| 2003-08-11 | -86.94 |
| 2003-08-08 | -85.14 |
| 2003-08-07 | -85.14 |
| 2003-08-06 | -85.24 |
| 2003-08-05 | -84.93 |
| 2003-08-04 | -84.93 |
| 2003-08-01 | -85.24 |
| 2003-07-31 | -85.14 |
| 2003-07-30 | -85.14 |
| 2003-07-29 | -85.03 |
| 2003-07-28 | -84.73 |
| 2003-07-25 | -85.03 |
| 2003-07-24 | -84.93 |
| 2003-07-23 | -85.24 |
| 2003-07-22 | -84.63 |
| 2003-07-21 | -84.43 |
| 2003-07-18 | -84.73 |
| 2003-07-17 | -85.54 |
| 2003-07-16 | -85.03 |
| 2003-07-15 | -84.63 |
| 2003-07-14 | -84.43 |
| 2003-07-11 | -84.53 |
| 2003-07-10 | -84.43 |
| 2003-07-09 | -84.33 |
| 2003-07-08 | -84.83 |
| 2003-07-07 | -85.24 |
| 2003-07-04 | -85.54 |
| 2003-07-03 | -85.64 |
| 2003-07-02 | -85.94 |
| 2003-06-30 | -86.14 |
| 2003-06-27 | -85.84 |
| 2003-06-26 | -86.24 |
| 2003-06-25 | -86.14 |
| 2003-06-24 | -86.74 |
| 2003-06-23 | -86.44 |
| 2003-06-20 | -85.74 |
| 2003-06-19 | -84.93 |
| 2003-06-18 | -85.34 |
| 2003-06-17 | -84.83 |
| 2003-06-16 | -84.73 |
| 2003-06-13 | -84.93 |
| 2003-06-12 | -85.44 |
| 2003-06-11 | -85.24 |
| 2003-06-10 | -85.24 |
| 2003-06-09 | -85.34 |
| 2003-06-06 | -85.74 |
| 2003-06-05 | -85.64 |
| 2003-06-03 | -86.24 |
| 2003-06-02 | -86.34 |
| 2003-05-30 | -86.14 |
| 2003-05-29 | -86.34 |
| 2003-05-28 | -86.44 |
| 2003-05-27 | -86.64 |
| 2003-05-26 | -86.14 |
| 2003-05-23 | -86.44 |
| 2003-05-22 | -86.14 |
| 2003-05-21 | -86.74 |
| 2003-05-20 | -86.94 |
| 2003-05-19 | -87.24 |
| 2003-05-16 | -87.35 |
| 2003-05-15 | -87.35 |
| 2003-05-14 | -87.45 |
| 2003-05-13 | -87.55 |
| 2003-05-12 | -87.75 |
| 2003-05-09 | -87.75 |
| 2003-05-07 | -87.75 |
| 2003-05-06 | -87.75 |
| 2003-05-05 | -87.85 |
| 2003-05-02 | -88.55 |
| 2003-04-30 | -88.75 |
| 2003-04-29 | -88.55 |
| 2003-04-28 | -88.95 |
| 2003-04-25 | -89.25 |
| 2003-04-24 | -88.75 |
| 2003-04-23 | -88.05 |
| 2003-04-22 | -87.55 |
| 2003-04-17 | -87.35 |
| 2003-04-16 | -87.35 |
| 2003-04-15 | -87.65 |
| 2003-04-14 | -87.75 |
| 2003-04-11 | -87.45 |
| 2003-04-10 | -87.35 |
| 2003-04-09 | -87.14 |
| 2003-04-08 | -87.75 |
| 2003-04-07 | -87.65 |
| 2003-04-04 | -87.75 |
| 2003-04-03 | -88.15 |
| 2003-04-02 | -88.15 |
| 2003-04-01 | -87.95 |
| 2003-03-31 | -87.85 |
| 2003-03-28 | -87.65 |
| 2003-03-27 | -87.75 |
| 2003-03-26 | -87.75 |
| 2003-03-25 | -87.65 |
| 2003-03-24 | -87.55 |
| 2003-03-21 | -87.45 |
| 2003-03-20 | -87.75 |
| 2003-03-19 | -87.65 |
| 2003-03-18 | -87.75 |
| 2003-03-17 | -87.95 |
| 2003-03-14 | -87.95 |
| 2003-03-13 | -87.75 |
| 2003-03-12 | -87.95 |
| 2003-03-11 | -87.85 |
| 2003-03-10 | -88.15 |
| 2003-03-07 | -88.15 |
| 2003-03-06 | -88.05 |
| 2003-03-05 | -87.75 |
| 2003-03-04 | -87.75 |
| 2003-03-03 | -87.45 |
| 2003-02-28 | -88.15 |
| 2003-02-27 | -88.15 |
| 2003-02-26 | -88.05 |
| 2003-02-25 | -88.05 |
| 2003-02-24 | -88.05 |
| 2003-02-21 | -87.95 |
| 2003-02-20 | -87.75 |
| 2003-02-19 | -88.05 |
| 2003-02-18 | -88.05 |
| 2003-02-17 | -87.95 |
| 2003-02-14 | -88.25 |
| 2003-02-13 | -88.15 |
| 2003-02-12 | -87.75 |
| 2003-02-11 | -87.85 |
| 2003-02-10 | -88.85 |
| 2003-02-07 | -88.85 |
| 2003-02-06 | -88.75 |
| 2003-02-05 | -88.65 |
| 2003-02-04 | -89.15 |
| 2003-01-30 | -89.15 |
| 2003-01-29 | -89.25 |
| 2003-01-28 | -89.15 |
| 2003-01-27 | -89.35 |
| 2003-01-24 | -89.45 |
| 2003-01-23 | -89.05 |
| 2003-01-22 | -88.75 |
| 2003-01-21 | -88.85 |
| 2003-01-20 | -89.35 |
| 2003-01-17 | -89.55 |
| 2003-01-16 | -89.55 |
| 2003-01-15 | -89.25 |
| 2003-01-14 | -89.45 |
| 2003-01-13 | -89.15 |
| 2003-01-10 | -89.66 |
| 2003-01-09 | -89.55 |
| 2003-01-08 | -89.96 |
| 2003-01-07 | -89.96 |
| 2003-01-06 | -89.86 |
| 2003-01-03 | -89.76 |
| 2003-01-02 | -89.86 |
| 2002-12-31 | -90.26 |
| 2002-12-30 | -90.46 |
| 2002-12-27 | -90.36 |
| 2002-12-24 | -90.06 |
| 2002-12-23 | -90.16 |
| 2002-12-20 | -90.26 |
| 2002-12-19 | -89.86 |
| 2002-12-18 | -89.96 |
| 2002-12-17 | -89.76 |
| 2002-12-16 | -89.86 |
| 2002-12-13 | -89.86 |
| 2002-12-12 | -89.45 |
| 2002-12-11 | -89.96 |
| 2002-12-10 | -90.46 |
| 2002-12-09 | -90.26 |
| 2002-12-06 | -89.86 |
| 2002-12-05 | -90.26 |
| 2002-12-04 | -90.36 |
| 2002-12-03 | -91.06 |
| 2002-12-02 | -90.66 |
| 2002-11-29 | -92.27 |
| 2002-11-28 | -92.57 |
| 2002-11-27 | -92.77 |
| 2002-11-26 | -92.87 |
| 2002-11-25 | -92.87 |
| 2002-11-22 | -92.97 |
| 2002-11-21 | -92.97 |
| 2002-11-20 | -92.97 |
| 2002-11-19 | -92.77 |
| 2002-11-18 | -92.87 |
| 2002-11-15 | -92.77 |
| 2002-11-14 | -92.77 |
| 2002-11-13 | -92.97 |
| 2002-11-12 | -92.97 |
| 2002-11-11 | -92.97 |
| 2002-11-08 | -92.87 |
| 2002-11-07 | -92.97 |
| 2002-11-06 | -92.97 |
| 2002-11-05 | -92.97 |
| 2002-11-04 | -92.97 |
| 2002-11-01 | -92.97 |
| 2002-10-31 | -92.97 |
| 2002-10-30 | -92.97 |
| 2002-10-29 | -92.87 |
| 2002-10-28 | -92.77 |
| 2002-10-25 | -92.87 |
| 2002-10-24 | -92.87 |
| 2002-10-23 | -92.87 |
| 2002-10-22 | -92.97 |
| 2002-10-21 | -92.97 |
| 2002-10-18 | -92.87 |
| 2002-10-17 | -92.87 |
| 2002-10-16 | -93.17 |
| 2002-10-15 | -92.97 |
| 2002-10-11 | -93.07 |
| 2002-10-10 | -92.97 |
| 2002-10-09 | -92.97 |
| 2002-10-08 | -93.07 |
| 2002-10-07 | -93.07 |
| 2002-10-04 | -93.07 |
| 2002-10-03 | -92.87 |
| 2002-10-02 | -92.77 |
| 2002-09-30 | -92.77 |
| 2002-09-27 | -92.77 |
| 2002-09-26 | -92.67 |
| 2002-09-25 | -92.57 |
| 2002-09-24 | -92.67 |
| 2002-09-23 | -92.57 |
| 2002-09-20 | -92.67 |
| 2002-09-19 | -92.67 |
| 2002-09-18 | -92.97 |
| 2002-09-17 | -92.77 |
| 2002-09-16 | -92.87 |
| 2002-09-13 | -92.97 |
| 2002-09-12 | -92.97 |
| 2002-09-11 | -93.07 |
| 2002-09-10 | -93.07 |
| 2002-09-09 | -93.07 |
| 2002-09-06 | -92.97 |
| 2002-09-05 | -92.87 |
| 2002-09-04 | -92.87 |
| 2002-09-03 | -92.87 |
| 2002-09-02 | -92.87 |
| 2002-08-30 | -92.77 |
| 2002-08-29 | -92.87 |
| 2002-08-28 | -92.87 |
| 2002-08-27 | -92.67 |
| 2002-08-26 | -92.57 |
| 2002-08-23 | -92.97 |
| 2002-08-22 | -92.87 |
| 2002-08-21 | -92.97 |
| 2002-08-20 | -92.97 |
| 2002-08-19 | -92.97 |
| 2002-08-16 | -92.97 |
| 2002-08-15 | -92.97 |
| 2002-08-14 | -92.97 |
| 2002-08-13 | -92.97 |
| 2002-08-12 | -92.87 |
| 2002-08-09 | -92.87 |
| 2002-08-08 | -92.87 |
| 2002-08-07 | -92.77 |
| 2002-08-06 | -92.97 |
| 2002-08-05 | -92.97 |
| 2002-08-02 | -93.07 |
| 2002-08-01 | -92.87 |
| 2002-07-31 | -92.97 |
| 2002-07-30 | -92.87 |
| 2002-07-29 | -92.87 |
| 2002-07-26 | -92.87 |
| 2002-07-25 | -92.77 |
| 2002-07-24 | -92.57 |
| 2002-07-23 | -92.47 |
| 2002-07-22 | -92.67 |
| 2002-07-19 | -92.47 |
| 2002-07-18 | -92.37 |
| 2002-07-17 | -92.37 |
| 2002-07-16 | -92.37 |
| 2002-07-15 | -92.27 |
| 2002-07-12 | -92.17 |
| 2002-07-11 | -92.27 |
| 2002-07-10 | -92.17 |
| 2002-07-09 | -92.07 |
| 2002-07-08 | -91.97 |
| 2002-07-05 | -91.97 |
| 2002-07-04 | -91.97 |
| 2002-07-03 | -91.97 |
| 2002-07-02 | -92.27 |
| 2002-06-28 | -92.27 |
| 2002-06-27 | -92.27 |
| 2002-06-26 | -92.37 |
| 2002-06-25 | -92.07 |
| 2002-06-24 | -92.17 |
| 2002-06-21 | -92.27 |
| 2002-06-20 | -92.07 |
| 2002-06-19 | -92.17 |
| 2002-06-18 | -92.07 |
| 2002-06-17 | -92.17 |
| 2002-06-14 | -91.97 |
| 2002-06-13 | -91.97 |
| 2002-06-12 | -91.97 |
| 2002-06-11 | -91.97 |
| 2002-06-10 | -92.07 |
| 2002-06-07 | -91.86 |
| 2002-06-06 | -91.86 |
| 2002-06-05 | -91.86 |
| 2002-06-04 | -91.97 |
| 2002-06-03 | -91.86 |
| 2002-05-31 | -91.86 |
| 2002-05-30 | -91.86 |
| 2002-05-29 | -91.76 |
| 2002-05-28 | -91.76 |
| 2002-05-27 | -91.76 |
| 2002-05-24 | -91.76 |
| 2002-05-23 | -91.86 |
| 2002-05-22 | -91.76 |
| 2002-05-21 | -91.86 |
| 2002-05-17 | -91.86 |
| 2002-05-16 | -91.76 |
| 2002-05-15 | -91.66 |
| 2002-05-14 | -91.76 |
| 2002-05-13 | -91.66 |
| 2002-05-10 | -91.86 |
| 2002-05-09 | -91.66 |
| 2002-05-08 | -91.76 |
| 2002-05-07 | -91.86 |
| 2002-05-06 | -91.86 |
| 2002-05-03 | -91.76 |
| 2002-05-02 | -91.76 |
| 2002-04-30 | -91.86 |
| 2002-04-29 | -91.86 |
| 2002-04-26 | -91.97 |
| 2002-04-25 | -92.27 |
| 2002-04-24 | -92.47 |
| 2002-04-23 | -92.67 |
| 2002-04-22 | -92.67 |
| 2002-04-19 | -92.57 |
| 2002-04-18 | -92.37 |
| 2002-04-17 | -92.37 |
| 2002-04-16 | -92.17 |
| 2002-04-15 | -92.17 |
| 2002-04-12 | -91.76 |
| 2002-04-11 | -91.76 |
| 2002-04-10 | -91.76 |
| 2002-04-09 | -91.86 |
| 2002-04-08 | -91.97 |
| 2002-04-04 | -91.76 |
| 2002-04-03 | -92.07 |
| 2002-04-02 | -92.17 |
| 2002-03-28 | -92.07 |
| 2002-03-27 | -92.37 |
| 2002-03-26 | -92.37 |
| 2002-03-25 | -91.97 |
| 2002-03-22 | -92.27 |
| 2002-03-21 | -92.37 |
| 2002-03-20 | -91.97 |
| 2002-03-19 | -91.97 |
| 2002-03-18 | -91.86 |
| 2002-03-15 | -91.97 |
| 2002-03-14 | -91.86 |
| 2002-03-13 | -91.66 |
| 2002-03-12 | -91.56 |
| 2002-03-11 | -91.76 |
| 2002-03-08 | -91.97 |
| 2002-03-07 | -91.86 |
| 2002-03-06 | -91.97 |
| 2002-03-05 | -91.76 |
| 2002-03-04 | -91.76 |
| 2002-03-01 | -92.07 |
| 2002-02-28 | -91.97 |
| 2002-02-27 | -91.86 |
| 2002-02-26 | -91.86 |
| 2002-02-25 | -91.86 |
| 2002-02-22 | -91.76 |
| 2002-02-21 | -91.76 |
| 2002-02-20 | -91.66 |
| 2002-02-19 | -91.66 |
| 2002-02-18 | -91.56 |
| 2002-02-15 | -91.66 |
| 2002-02-11 | -91.76 |
| 2002-02-08 | -91.76 |
| 2002-02-07 | -92.17 |
| 2002-02-06 | -92.07 |
| 2002-02-05 | -92.17 |
| 2002-02-04 | -92.27 |
| 2002-02-01 | -92.17 |
| 2002-01-31 | -92.17 |
| 2002-01-30 | -91.97 |
| 2002-01-29 | -91.56 |
| 2002-01-28 | -92.17 |
| 2002-01-25 | -92.47 |
| 2002-01-24 | -92.97 |
| 2002-01-23 | -92.87 |
| 2002-01-22 | -92.87 |
| 2002-01-21 | -92.67 |
| 2002-01-18 | -92.67 |
| 2002-01-17 | -92.77 |
| 2002-01-16 | -92.67 |
| 2002-01-15 | -92.67 |
| 2002-01-14 | -92.37 |
| 2002-01-11 | -92.27 |
| 2002-01-10 | -92.27 |
| 2002-01-09 | -92.37 |
| 2002-01-08 | -92.17 |
| 2002-01-07 | -92.07 |
| 2002-01-04 | -92.27 |
| 2002-01-03 | -92.27 |
| 2002-01-02 | -92.27 |
| 2001-12-31 | -92.27 |
| 2001-12-28 | -92.27 |
| 2001-12-27 | -92.37 |
| 2001-12-24 | -92.17 |
| 2001-12-21 | -92.07 |
| 2001-12-20 | -92.17 |
| 2001-12-19 | -92.07 |
| 2001-12-18 | -91.97 |
| 2001-12-17 | -91.97 |
| 2001-12-14 | -91.86 |
| 2001-12-13 | -92.07 |
| 2001-12-12 | -91.76 |
| 2001-12-11 | -91.56 |
| 2001-12-10 | -91.66 |
| 2001-12-07 | -91.66 |
| 2001-12-06 | -91.66 |
| 2001-12-05 | -91.46 |
| 2001-12-04 | -91.56 |
| 2001-12-03 | -91.46 |
| 2001-11-30 | -91.66 |
| 2001-11-29 | -91.76 |
| 2001-11-28 | -91.66 |
| 2001-11-27 | -91.76 |
| 2001-11-26 | -91.46 |
| 2001-11-23 | -91.36 |
| 2001-11-22 | -91.56 |
| 2001-11-21 | -92.17 |
| 2001-11-20 | -92.17 |
| 2001-11-19 | -92.17 |
| 2001-11-16 | -92.07 |
| 2001-11-15 | -92.07 |
| 2001-11-14 | -92.17 |
| 2001-11-13 | -92.27 |
| 2001-11-12 | -92.37 |
| 2001-11-09 | -92.27 |
| 2001-11-08 | -92.37 |
| 2001-11-07 | -92.47 |
| 2001-11-06 | -92.17 |
| 2001-11-05 | -91.97 |
| 2001-11-02 | -92.17 |
| 2001-11-01 | -92.57 |
| 2001-10-31 | -92.67 |
| 2001-10-30 | -92.97 |
| 2001-10-29 | -93.17 |
| 2001-10-26 | -93.17 |
| 2001-10-24 | -93.17 |
| 2001-10-23 | -93.07 |
| 2001-10-22 | -93.17 |
| 2001-10-19 | -93.17 |
| 2001-10-18 | -93.17 |
| 2001-10-17 | -93.17 |
| 2001-10-16 | -93.27 |
| 2001-10-15 | -92.87 |
| 2001-10-12 | -92.77 |
| 2001-10-11 | -92.27 |
| 2001-10-10 | -92.37 |
| 2001-10-09 | -92.27 |
| 2001-10-08 | -92.57 |
| 2001-10-05 | -92.47 |
| 2001-10-04 | -92.57 |
| 2001-10-03 | -92.77 |
| 2001-09-28 | -92.97 |
| 2001-09-27 | -93.47 |
| 2001-09-26 | -93.57 |
| 2001-09-25 | -93.57 |
| 2001-09-24 | -93.37 |
| 2001-09-21 | -93.77 |
| 2001-09-20 | -93.57 |
| 2001-09-19 | -93.67 |
| 2001-09-18 | -93.87 |
| 2001-09-17 | -94.17 |
| 2001-09-14 | -93.97 |
| 2001-09-13 | -94.07 |
| 2001-09-12 | -94.38 |
| 2001-09-11 | -93.47 |
| 2001-09-10 | -93.27 |
| 2001-09-07 | -93.27 |
| 2001-09-06 | -93.17 |
| 2001-09-05 | -93.47 |
| 2001-09-04 | -93.47 |
| 2001-09-03 | -93.47 |
| 2001-08-31 | -93.47 |
| 2001-08-30 | -93.37 |
| 2001-08-29 | -93.37 |
| 2001-08-28 | -93.27 |
| 2001-08-27 | -93.37 |
| 2001-08-24 | -93.37 |
| 2001-08-23 | -93.27 |
| 2001-08-22 | -93.17 |
| 2001-08-21 | -92.97 |
| 2001-08-20 | -93.17 |
| 2001-08-17 | -92.97 |
| 2001-08-16 | -92.97 |
| 2001-08-15 | -93.17 |
| 2001-08-14 | -93.27 |
| 2001-08-13 | -93.37 |
| 2001-08-10 | -93.27 |
| 2001-08-09 | -93.37 |
| 2001-08-08 | -93.47 |
| 2001-08-07 | -93.37 |
| 2001-08-06 | -93.27 |
| 2001-08-03 | -93.17 |
| 2001-08-02 | -92.97 |
| 2001-08-01 | -92.97 |
| 2001-07-31 | -92.97 |
| 2001-07-30 | -92.77 |
| 2001-07-27 | -92.87 |
| 2001-07-26 | -93.27 |
| 2001-07-24 | -93.37 |
| 2001-07-23 | -93.37 |
| 2001-07-20 | -93.27 |
| 2001-07-19 | -93.27 |
| 2001-07-18 | -93.37 |
| 2001-07-17 | -93.57 |
| 2001-07-16 | -93.17 |
| 2001-07-13 | -92.67 |
| 2001-07-12 | -92.67 |
| 2001-07-11 | -92.87 |
| 2001-07-10 | -92.77 |
| 2001-07-09 | -92.77 |
| 2001-07-05 | -92.37 |
| 2001-07-04 | -92.07 |
| 2001-07-03 | -92.27 |
| 2001-06-29 | -91.86 |
| 2001-06-28 | -91.76 |
| 2001-06-27 | -91.46 |
| 2001-06-26 | -91.36 |
| 2001-06-22 | -91.06 |
| 2001-06-21 | -91.26 |
| 2001-06-20 | -91.36 |
| 2001-06-19 | -91.26 |
| 2001-06-18 | -91.06 |
| 2001-06-15 | -90.86 |
| 2001-06-14 | -91.06 |
| 2001-06-13 | -90.06 |
| 2001-06-12 | -89.15 |
| 2001-06-11 | -90.76 |
| 2001-06-08 | -90.86 |
| 2001-06-07 | -91.06 |
| 2001-06-06 | -91.06 |
| 2001-06-05 | -90.86 |
| 2001-06-04 | -91.26 |
| 2001-06-01 | -91.66 |
| 2001-05-31 | -91.76 |
| 2001-05-30 | -91.66 |
| 2001-05-29 | -91.46 |
| 2001-05-28 | -91.16 |
| 2001-05-25 | -91.36 |
| 2001-05-24 | -91.56 |
| 2001-05-23 | -91.76 |
| 2001-05-22 | -91.97 |
| 2001-05-21 | -91.86 |
| 2001-05-18 | -91.97 |
| 2001-05-17 | -91.86 |
| 2001-05-16 | -92.07 |
| 2001-05-15 | -92.37 |
| 2001-05-14 | -92.27 |
| 2001-05-11 | -92.47 |
| 2001-05-10 | -92.37 |
| 2001-05-09 | -92.07 |
| 2001-05-08 | -92.07 |
| 2001-05-07 | -92.07 |
| 2001-05-04 | -92.27 |
| 2001-05-03 | -92.17 |
| 2001-05-02 | -92.17 |
| 2001-04-27 | -92.17 |
| 2001-04-26 | -92.17 |
| 2001-04-25 | -92.17 |
| 2001-04-24 | -91.86 |
| 2001-04-23 | -92.07 |
| 2001-04-20 | -92.17 |
| 2001-04-19 | -91.97 |
| 2001-04-18 | -91.36 |
| 2001-04-17 | -91.97 |
| 2001-04-12 | -92.97 |
| 2001-04-11 | -93.07 |
| 2001-04-10 | -92.77 |
| 2001-04-09 | -93.97 |
| 2001-04-06 | -94.07 |
| 2001-04-04 | -94.07 |
| 2001-04-03 | -93.77 |
| 2001-04-02 | -93.57 |
| 2001-03-30 | -93.97 |
| 2001-03-29 | -94.17 |
| 2001-03-28 | -94.28 |
| 2001-03-27 | -94.07 |
| 2001-03-26 | -93.97 |
| 2001-03-23 | -94.17 |
| 2001-03-22 | -93.97 |
| 2001-03-21 | -93.57 |
| 2001-03-20 | -93.27 |
| 2001-03-19 | -93.17 |
| 2001-03-16 | -93.27 |
| 2001-03-15 | -93.17 |
| 2001-03-14 | -92.97 |
| 2001-03-13 | -92.87 |
| 2001-03-12 | -92.67 |
| 2001-03-09 | -92.37 |
| 2001-03-08 | -92.37 |
| 2001-03-07 | -92.37 |
| 2001-03-06 | -92.27 |
| 2001-03-05 | -92.47 |
| 2001-03-02 | -92.37 |
| 2001-03-01 | -92.17 |
| 2001-02-28 | -92.07 |
| 2001-02-27 | -91.76 |
| 2001-02-26 | -91.56 |
| 2001-02-23 | -91.66 |
| 2001-02-22 | -91.86 |
| 2001-02-21 | -91.66 |
| 2001-02-20 | -91.86 |
| 2001-02-19 | -91.97 |
| 2001-02-16 | -92.07 |
| 2001-02-15 | -91.86 |
| 2001-02-14 | -92.27 |
| 2001-02-13 | -92.07 |
| 2001-02-12 | -91.97 |
| 2001-02-09 | -92.07 |
| 2001-02-08 | -92.27 |
| 2001-02-07 | -92.07 |
| 2001-02-06 | -92.07 |
| 2001-02-05 | -92.37 |
| 2001-02-02 | -92.17 |
| 2001-02-01 | -92.17 |
| 2001-01-31 | -92.07 |
| 2001-01-30 | -92.17 |
| 2001-01-29 | -92.07 |
| 2001-01-23 | -91.66 |
| 2001-01-22 | -91.76 |
| 2001-01-19 | -91.97 |
| 2001-01-18 | -92.17 |
| 2001-01-17 | -91.97 |
| 2001-01-16 | -91.86 |
| 2001-01-15 | -91.66 |
| 2001-01-12 | -91.56 |
| 2001-01-11 | -91.46 |
| 2001-01-10 | -91.26 |
| 2001-01-09 | -91.16 |
| 2001-01-08 | -91.26 |
| 2001-01-05 | -91.26 |
| 2001-01-04 | -90.86 |
| 2001-01-03 | -91.06 |
| 2001-01-02 | -91.16 |
| 2000-12-29 | -90.96 |
| 2000-12-28 | -90.96 |
| 2000-12-27 | -90.76 |
| 2000-12-22 | -90.76 |
| 2000-12-21 | -90.86 |
| 2000-12-20 | -91.36 |
| 2000-12-19 | -91.36 |
| 2000-12-18 | -91.16 |
| 2000-12-15 | -91.16 |
| 2000-12-14 | -90.46 |
| 2000-12-13 | -90.46 |
| 2000-12-12 | -90.26 |
| 2000-12-11 | -90.66 |
| 2000-12-08 | -90.66 |
| 2000-12-07 | -90.46 |
| 2000-12-06 | -90.36 |
| 2000-12-05 | -90.56 |
| 2000-12-04 | -90.36 |
| 2000-12-01 | -90.26 |
| 2000-11-30 | -90.86 |
| 2000-11-29 | -91.16 |
| 2000-11-28 | -90.96 |
| 2000-11-27 | -90.76 |
| 2000-11-24 | -90.76 |
| 2000-11-23 | -90.76 |
| 2000-11-22 | -90.56 |
| 2000-11-21 | -90.76 |
| 2000-11-20 | -90.66 |
| 2000-11-17 | -90.56 |
| 2000-11-16 | -90.36 |
| 2000-11-15 | -90.66 |
| 2000-11-14 | -90.36 |
| 2000-11-13 | -91.46 |
| 2000-11-10 | -91.76 |
| 2000-11-09 | -91.86 |
| 2000-11-08 | -91.97 |
| 2000-11-07 | -91.76 |
| 2000-11-06 | -91.76 |
| 2000-11-03 | -91.76 |
| 2000-11-02 | -91.86 |
| 2000-11-01 | -92.17 |
| 2000-10-31 | -92.47 |
| 2000-10-30 | -92.47 |
| 2000-10-27 | -92.57 |
| 2000-10-26 | -92.47 |
| 2000-10-25 | -92.27 |
| 2000-10-24 | -92.37 |
| 2000-10-23 | -92.17 |
| 2000-10-20 | -92.07 |
| 2000-10-19 | -92.37 |
| 2000-10-18 | -92.07 |
| 2000-10-17 | -91.97 |
| 2000-10-16 | -91.76 |
| 2000-10-13 | -91.76 |
| 2000-10-12 | -91.66 |
| 2000-10-11 | -91.66 |
| 2000-10-10 | -91.26 |
| 2000-10-09 | -91.16 |
| 2000-10-05 | -91.26 |
| 2000-10-04 | -91.16 |
| 2000-10-03 | -91.06 |
| 2000-09-29 | -91.06 |
| 2000-09-28 | -91.46 |
| 2000-09-27 | -91.36 |
| 2000-09-26 | -91.66 |
| 2000-09-25 | -91.56 |
| 2000-09-22 | -91.86 |
| 2000-09-21 | -91.66 |
| 2000-09-20 | -91.36 |
| 2000-09-19 | -91.16 |
| 2000-09-18 | -90.66 |
| 2000-09-15 | -91.66 |
| 2000-09-14 | -91.86 |
| 2000-09-12 | -90.36 |
| 2000-09-11 | -90.16 |
| 2000-09-08 | -89.66 |
| 2000-09-07 | -89.35 |
| 2000-09-06 | -89.25 |
| 2000-09-05 | -89.25 |
| 2000-09-04 | -89.15 |
| 2000-09-01 | -89.25 |
| 2000-08-31 | -89.25 |
| 2000-08-30 | -89.15 |
| 2000-08-29 | -89.25 |
| 2000-08-28 | -89.05 |
| 2000-08-25 | -89.15 |
| 2000-08-24 | -89.05 |
| 2000-08-23 | -89.05 |
| 2000-08-22 | -88.85 |
| 2000-08-21 | -89.15 |
| 2000-08-18 | -89.15 |
| 2000-08-17 | -89.05 |
| 2000-08-16 | -88.75 |
| 2000-08-15 | -89.15 |
| 2000-08-14 | -89.05 |
| 2000-08-11 | -89.15 |
| 2000-08-10 | -89.05 |
| 2000-08-09 | -88.95 |
| 2000-08-08 | -88.85 |
| 2000-08-07 | -88.65 |
| 2000-08-04 | -88.95 |
| 2000-08-03 | -88.85 |
| 2000-08-02 | -88.85 |
| 2000-08-01 | -88.65 |
| 2000-07-31 | -89.05 |
| 2000-07-28 | -88.75 |
| 2000-07-27 | -88.15 |
| 2000-07-26 | -88.45 |
| 2000-07-25 | -87.85 |
| 2000-07-24 | -88.45 |
| 2000-07-21 | -88.65 |
| 2000-07-20 | -88.55 |
| 2000-07-19 | -88.65 |
| 2000-07-18 | -88.85 |
| 2000-07-17 | -88.85 |
| 2000-07-14 | -88.55 |
| 2000-07-13 | -89.05 |
| 2000-07-12 | -88.95 |
| 2000-07-11 | -89.25 |
| 2000-07-10 | -89.55 |
| 2000-07-07 | -89.35 |
| 2000-07-06 | -89.35 |
| 2000-07-05 | -89.25 |
| 2000-07-04 | -89.45 |
| 2000-07-03 | -89.45 |
| 2000-06-30 | -89.45 |
| 2000-06-29 | -89.05 |
| 2000-06-28 | -89.45 |
| 2000-06-27 | -89.25 |
| 2000-06-26 | -89.05 |
| 2000-06-23 | -88.95 |
| 2000-06-22 | -89.25 |
| 2000-06-21 | -88.95 |
| 2000-06-20 | -89.05 |
| 2000-06-19 | -88.75 |
| 2000-06-16 | -89.15 |
| 2000-06-15 | -89.55 |
| 2000-06-14 | -89.55 |
| 2000-06-13 | -89.86 |
| 2000-06-12 | -89.15 |
| 2000-06-09 | -89.25 |
| 2000-06-08 | -88.85 |
| 2000-06-07 | -90.26 |
| 2000-06-05 | -91.26 |
| 2000-06-02 | -91.46 |
| 2000-06-01 | -91.56 |
| 2000-05-31 | -91.56 |
| 2000-05-30 | -91.56 |
| 2000-05-29 | -91.36 |
| 2000-05-26 | -91.46 |
| 2000-05-25 | -91.36 |
| 2000-05-24 | -91.46 |
| 2000-05-23 | -91.56 |
| 2000-05-22 | -91.56 |
| 2000-05-19 | -91.76 |
| 2000-05-18 | -91.97 |
| 2000-05-17 | -91.76 |
| 2000-05-16 | -91.76 |
| 2000-05-15 | -91.76 |
| 2000-05-12 | -91.97 |
| 2000-05-10 | -91.86 |
| 2000-05-09 | -91.46 |
| 2000-05-08 | -91.46 |
| 2000-05-05 | -91.16 |
| 2000-05-04 | -91.06 |
| 2000-05-03 | -91.26 |
| 2000-05-02 | -91.16 |
| 2000-04-28 | -91.16 |
| 2000-04-27 | -91.06 |
| 2000-04-26 | -90.96 |
| 2000-04-25 | -91.16 |
| 2000-04-20 | -90.76 |
| 2000-04-19 | -90.96 |
| 2000-04-18 | -91.06 |
| 2000-04-17 | -91.06 |
| 2000-04-14 | -90.26 |
| 2000-04-13 | -90.26 |
| 2000-04-12 | -90.26 |
| 2000-04-11 | -90.16 |
| 2000-04-10 | -89.96 |
| 2000-04-07 | -90.36 |
| 2000-04-06 | -90.46 |
| 2000-04-05 | -90.66 |
| 2000-04-03 | -90.06 |
| 2000-03-31 | -89.86 |
| 2000-03-30 | -89.45 |
| 2000-03-29 | -89.35 |
| 2000-03-28 | -88.95 |
| 2000-03-27 | -88.45 |
| 2000-03-24 | -88.75 |
| 2000-03-23 | -89.15 |
| 2000-03-22 | -89.05 |
| 2000-03-21 | -89.66 |
| 2000-03-20 | -89.45 |
| 2000-03-17 | -89.25 |
| 2000-03-16 | -89.35 |
| 2000-03-15 | -89.15 |
| 2000-03-14 | -89.05 |
| 2000-03-13 | -88.85 |
| 2000-03-10 | -88.85 |
| 2000-03-09 | -88.75 |
| 2000-03-08 | -88.65 |
| 2000-03-07 | -88.35 |
| 2000-03-06 | -88.45 |
| 2000-03-03 | -88.55 |
| 2000-03-02 | -88.85 |
| 2000-03-01 | -89.05 |
| 2000-02-29 | -89.45 |
| 2000-02-28 | -89.15 |
| 2000-02-25 | -88.25 |
| 2000-02-24 | -87.45 |
| 2000-02-23 | -87.24 |
| 2000-02-22 | -87.45 |
| 2000-02-21 | -86.54 |
| 2000-02-18 | -86.44 |
| 2000-02-17 | -86.04 |
| 2000-02-16 | -85.84 |
| 2000-02-15 | -86.34 |
| 2000-02-14 | -87.45 |
| 2000-02-11 | -86.94 |
| 2000-02-10 | -86.74 |
| 2000-02-09 | -86.04 |
| 2000-02-08 | -86.54 |
| 2000-02-03 | -88.45 |
| 2000-02-02 | -88.65 |
| 2000-02-01 | -88.65 |
| 2000-01-31 | -88.45 |
| 2000-01-28 | -88.55 |
| 2000-01-27 | -88.55 |
| 2000-01-26 | -88.55 |
| 2000-01-25 | -88.45 |
| 2000-01-24 | -88.35 |
| 2000-01-21 | -89.15 |
| 2000-01-20 | -89.05 |
| 2000-01-19 | -88.65 |
| 2000-01-18 | -88.65 |
| 2000-01-17 | -88.15 |
| 2000-01-14 | -87.65 |
| 2000-01-13 | -87.95 |
| 2000-01-12 | -88.05 |
| 2000-01-11 | -88.55 |
| 2000-01-10 | -88.65 |
| 2000-01-07 | -88.95 |
| 2000-01-06 | -89.96 |
| 2000-01-05 | -89.66 |
| 2000-01-04 | -88.65 |
| 2000-01-03 | -88.45 |
| 1999-12-30 | -88.35 |
| 1999-12-29 | -88.35 |
| 1999-12-28 | -88.45 |
| 1999-12-24 | -88.65 |
| 1999-12-23 | -88.55 |
| 1999-12-22 | -88.15 |
| 1999-12-21 | -88.15 |
| 1999-12-20 | -88.25 |
| 1999-12-17 | -87.04 |
| 1999-12-16 | -84.33 |
| 1999-12-15 | -84.33 |
| 1999-12-14 | -85.64 |
| 1999-12-13 | -85.64 |
| 1999-12-10 | -87.14 |
| 1999-12-09 | -87.35 |
| 1999-12-08 | -87.14 |
| 1999-12-07 | -87.35 |
| 1999-12-06 | -86.94 |
| 1999-12-03 | -88.45 |
| 1999-12-02 | -87.85 |
| 1999-12-01 | -89.76 |
| 1999-11-30 | -90.76 |
| 1999-11-29 | -91.26 |
| 1999-11-26 | -90.56 |
| 1999-11-25 | -89.96 |
| 1999-11-24 | -89.66 |
| 1999-11-23 | -89.86 |
| 1999-11-22 | -89.15 |
| 1999-11-19 | -88.75 |
| 1999-11-18 | -89.25 |
| 1999-11-17 | -88.05 |
| 1999-11-16 | -87.75 |
| 1999-11-15 | -87.55 |
| 1999-11-12 | -88.05 |
| 1999-11-11 | -87.65 |
| 1999-11-10 | -87.75 |
| 1999-11-09 | -87.95 |
| 1999-11-08 | -87.45 |
| 1999-11-05 | -86.94 |
| 1999-11-04 | -86.64 |
| 1999-11-03 | -87.35 |
| 1999-11-02 | -87.14 |
| 1999-11-01 | -87.14 |
| 1999-10-29 | -87.65 |
| 1999-10-28 | -87.85 |
| 1999-10-27 | -87.75 |
| 1999-10-26 | -87.95 |
| 1999-10-25 | -87.14 |
| 1999-10-22 | -86.84 |
| 1999-10-21 | -86.94 |
| 1999-10-20 | -88.35 |
| 1999-10-19 | -88.05 |
| 1999-10-15 | -87.85 |
| 1999-10-14 | -87.24 |
| 1999-10-13 | -87.24 |
| 1999-10-12 | -87.04 |
| 1999-10-11 | -86.64 |
| 1999-10-08 | -86.44 |
| 1999-10-07 | -86.44 |
| 1999-10-06 | -86.54 |
| 1999-10-05 | -86.44 |
| 1999-10-04 | -86.24 |
| 1999-09-30 | -85.94 |
| 1999-09-29 | -86.14 |
| 1999-09-28 | -86.14 |
| 1999-09-27 | -86.34 |
| 1999-09-24 | -85.84 |
| 1999-09-23 | -85.44 |
| 1999-09-22 | -85.24 |
| 1999-09-21 | -84.83 |
| 1999-09-20 | -84.53 |
| 1999-09-17 | -84.03 |
| 1999-09-15 | -83.83 |
| 1999-09-14 | -83.53 |
| 1999-09-13 | -83.63 |
| 1999-09-10 | -83.73 |
| 1999-09-09 | -84.03 |
| 1999-09-08 | -84.53 |
| 1999-09-07 | -84.33 |
| 1999-09-06 | -84.03 |
| 1999-09-03 | -84.63 |
| 1999-09-02 | -84.33 |
| 1999-09-01 | -83.93 |
| 1999-08-31 | -84.03 |
| 1999-08-30 | -84.13 |
| 1999-08-27 | -84.03 |
| 1999-08-26 | -83.63 |
| 1999-08-25 | -84.83 |
| 1999-08-24 | -85.44 |
| 1999-08-23 | -85.74 |
| 1999-08-20 | -85.64 |
| 1999-08-19 | -86.14 |
| 1999-08-18 | -86.44 |
| 1999-08-17 | -86.44 |
| 1999-08-16 | -86.64 |
| 1999-08-13 | -86.44 |
| 1999-08-12 | -86.74 |
| 1999-08-11 | -87.75 |
| 1999-08-10 | -87.35 |
| 1999-08-09 | -86.24 |
| 1999-08-06 | -86.04 |
| 1999-08-05 | -85.74 |
| 1999-08-04 | -85.44 |
| 1999-08-03 | -85.34 |
| 1999-08-02 | -85.03 |
| 1999-07-30 | -84.93 |
| 1999-07-29 | -85.14 |
| 1999-07-28 | -85.64 |
| 1999-07-27 | -85.64 |
| 1999-07-26 | -86.34 |
| 1999-07-23 | -86.34 |
| 1999-07-22 | -86.04 |
| 1999-07-21 | -85.84 |
| 1999-07-20 | -85.74 |
| 1999-07-19 | -85.74 |
| 1999-07-16 | -85.94 |
| 1999-07-15 | -84.13 |
| 1999-07-14 | -87.45 |
| 1999-07-13 | -86.54 |
| 1999-07-12 | -85.94 |
| 1999-07-09 | -85.34 |
| 1999-07-08 | -85.44 |
| 1999-07-07 | -85.14 |
| 1999-07-06 | -84.93 |
| 1999-07-05 | -84.43 |
| 1999-07-02 | -84.33 |
| 1999-06-30 | -83.63 |
| 1999-06-29 | -83.43 |
| 1999-06-28 | -83.73 |
| 1999-06-25 | -83.63 |
| 1999-06-24 | -82.93 |
| 1999-06-23 | -82.93 |
| 1999-06-22 | -83.43 |
| 1999-06-21 | -83.33 |
| 1999-06-17 | -83.23 |
| 1999-06-16 | -83.03 |
| 1999-06-15 | -82.42 |
| 1999-06-14 | -82.62 |
| 1999-06-11 | -83.83 |
| 1999-06-10 | -84.53 |
| 1999-06-09 | -84.93 |
| 1999-06-08 | -84.83 |
| 1999-06-07 | -85.03 |
| 1999-06-04 | -85.14 |
| 1999-06-03 | -84.93 |
| 1999-06-02 | -84.83 |
| 1999-06-01 | -84.13 |
| 1999-05-31 | -84.03 |
| 1999-05-28 | -84.13 |
| 1999-05-27 | -84.03 |
| 1999-05-26 | -82.72 |
| 1999-05-25 | -80.11 |
| 1999-05-24 | -80.11 |
| 1999-05-21 | -82.32 |
| 1999-05-20 | -81.72 |
| 1999-05-19 | -83.43 |
| 1999-05-18 | -83.33 |
| 1999-05-17 | -83.23 |
| 1999-05-14 | -83.33 |
| 1999-05-13 | -83.83 |
| 1999-05-12 | -83.43 |
| 1999-05-11 | -85.03 |
| 1999-05-10 | -85.44 |
| 1999-05-07 | -84.83 |
| 1999-05-06 | -84.23 |
| 1999-05-05 | -84.33 |
| 1999-05-04 | -84.53 |
| 1999-05-03 | -83.93 |
| 1999-04-30 | -85.24 |
| 1999-04-29 | -85.54 |
| 1999-04-28 | -85.34 |
| 1999-04-27 | -84.83 |
| 1999-04-26 | -84.83 |
| 1999-04-23 | -84.73 |
| 1999-04-22 | -83.33 |
| 1999-04-21 | -85.64 |
| 1999-04-20 | -85.64 |
| 1999-04-19 | -85.54 |
| 1999-04-16 | -85.64 |
| 1999-04-15 | -86.24 |
| 1999-04-14 | -86.04 |
| 1999-04-13 | -85.64 |
| 1999-04-12 | -86.24 |
| 1999-04-09 | -86.24 |
| 1999-04-08 | -86.04 |
| 1999-04-07 | -86.04 |
| 1999-04-01 | -86.54 |
| 1999-03-31 | -86.54 |
| 1999-03-30 | -86.74 |
| 1999-03-29 | -86.74 |
| 1999-03-26 | -86.44 |
| 1999-03-25 | -86.24 |
| 1999-03-24 | -86.04 |
| 1999-03-23 | -85.54 |
| 1999-03-22 | -85.44 |
| 1999-03-19 | -85.24 |
| 1999-03-18 | -85.34 |
| 1999-03-17 | -85.54 |
| 1999-03-16 | -86.14 |
| 1999-03-15 | -86.64 |
| 1999-03-12 | -86.44 |
| 1999-03-11 | -86.54 |
| 1999-03-10 | -86.54 |
| 1999-03-09 | -85.94 |
| 1999-03-08 | -87.14 |
| 1999-03-05 | -86.84 |
| 1999-03-04 | -86.84 |
| 1999-03-03 | -87.14 |
| 1999-03-02 | -86.74 |
| 1999-03-01 | -86.54 |
| 1999-02-26 | -86.54 |
| 1999-02-25 | -88.55 |
| 1999-02-24 | -88.75 |
| 1999-02-23 | -89.45 |
| 1999-02-22 | -88.95 |
| 1999-02-19 | -88.35 |
| 1999-02-15 | -88.25 |
| 1999-02-12 | -88.55 |
| 1999-02-11 | -88.65 |
| 1999-02-10 | -88.75 |
| 1999-02-09 | -88.75 |
| 1999-02-08 | -89.96 |
| 1999-02-05 | -90.16 |
| 1999-02-04 | -90.46 |
| 1999-02-03 | -90.36 |
| 1999-02-02 | -90.26 |
| 1999-02-01 | -90.06 |
| 1999-01-29 | -90.16 |
| 1999-01-28 | -89.96 |
| 1999-01-27 | -89.76 |
| 1999-01-26 | -89.55 |
| 1999-01-25 | -90.26 |
| 1999-01-22 | -90.46 |
| 1999-01-21 | -89.86 |
| 1999-01-20 | -89.96 |
| 1999-01-19 | -89.25 |
| 1999-01-18 | -88.75 |
| 1999-01-15 | -88.05 |
| 1999-01-14 | -90.46 |
| 1999-01-13 | -89.66 |
| 1999-01-12 | -86.34 |
| 1999-01-11 | -85.74 |
| 1999-01-08 | -85.03 |
| 1999-01-07 | -85.44 |
| 1999-01-06 | -84.93 |
| 1999-01-05 | -85.24 |
| 1999-01-04 | -85.03 |
| 1998-12-31 | -84.43 |
| 1998-12-30 | -84.33 |
| 1998-12-29 | -84.03 |
| 1998-12-28 | -84.03 |
| 1998-12-24 | -84.33 |
| 1998-12-23 | -85.03 |
| 1998-12-22 | -84.43 |
| 1998-12-21 | -84.03 |
| 1998-12-18 | -84.03 |
| 1998-12-17 | -83.83 |
| 1998-12-16 | -83.43 |
| 1998-12-15 | -83.83 |
| 1998-12-14 | -83.83 |
| 1998-12-11 | -83.63 |
| 1998-12-10 | -83.33 |
| 1998-12-09 | -83.23 |
| 1998-12-08 | -83.23 |
| 1998-12-07 | -82.62 |
| 1998-12-04 | -83.03 |
| 1998-12-03 | -82.83 |
| 1998-12-02 | -83.03 |
| 1998-12-01 | -83.53 |
| 1998-11-30 | -82.42 |
| 1998-11-27 | -81.82 |
| 1998-11-26 | -81.82 |
| 1998-11-25 | -80.52 |
| 1998-11-24 | -79.91 |
| 1998-11-23 | -80.01 |
| 1998-11-20 | -79.91 |
| 1998-11-19 | -80.01 |
| 1998-11-18 | -79.91 |
| 1998-11-17 | -80.01 |
| 1998-11-16 | -79.66 |
| 1998-11-13 | -79.91 |
| 1998-11-12 | -79.66 |
| 1998-11-11 | -79.16 |
| 1998-11-10 | -79.41 |
| 1998-11-09 | -80.21 |
| 1998-11-06 | -80.41 |
| 1998-11-05 | -80.21 |
| 1998-11-04 | -78.66 |
| 1998-11-03 | -81.22 |
| 1998-11-02 | -82.32 |
| 1998-10-30 | -83.13 |
| 1998-10-29 | -83.03 |
| 1998-10-27 | -82.42 |
| 1998-10-26 | -82.02 |
| 1998-10-23 | -84.53 |
| 1998-10-22 | -84.33 |
| 1998-10-21 | -84.03 |
| 1998-10-20 | -83.03 |
| 1998-10-19 | -82.02 |
| 1998-10-16 | -84.03 |
| 1998-10-15 | -84.13 |
| 1998-10-14 | -83.73 |
| 1998-10-13 | -83.63 |
| 1998-10-12 | -83.53 |
| 1998-10-09 | -84.68 |
| 1998-10-08 | -86.47 |
| 1998-10-07 | -85.38 |
| 1998-10-05 | -84.48 |
| 1998-09-30 | -83.59 |
| 1998-09-29 | -83.29 |
| 1998-09-28 | -82.59 |
| 1998-09-25 | -81.90 |
| 1998-09-24 | -82.20 |
| 1998-09-23 | -82.89 |
| 1998-09-22 | -82.59 |
| 1998-09-21 | -83.29 |
| 1998-09-18 | -82.20 |
| 1998-09-17 | -81.60 |
| 1998-09-16 | -80.80 |
| 1998-09-15 | -81.60 |
| 1998-09-14 | -82.10 |
| 1998-09-11 | -82.89 |
| 1998-09-10 | -82.30 |
| 1998-09-09 | -82.99 |
| 1998-09-08 | -82.20 |
| 1998-09-07 | -82.50 |
| 1998-09-04 | -83.39 |
| 1998-09-03 | -85.28 |
| 1998-09-02 | -86.18 |
| 1998-09-01 | -85.88 |
| 1998-08-31 | -86.27 |
| 1998-08-28 | -85.88 |
| 1998-08-27 | -85.78 |
| 1998-08-26 | -85.78 |
| 1998-08-25 | -85.88 |
| 1998-08-24 | -86.47 |
| 1998-08-21 | -86.57 |
| 1998-08-20 | -86.27 |
| 1998-08-19 | -86.87 |
| 1998-08-18 | -87.87 |
| 1998-08-14 | -87.77 |
| 1998-08-13 | -88.36 |
| 1998-08-12 | -89.06 |
| 1998-08-11 | -88.96 |
| 1998-08-10 | -88.66 |
| 1998-08-07 | -88.26 |
| 1998-08-06 | -87.47 |
| 1998-08-05 | -86.77 |
| 1998-08-04 | -86.67 |
| 1998-08-03 | -86.77 |
| 1998-07-31 | -86.08 |
| 1998-07-30 | -85.98 |
| 1998-07-29 | -86.08 |
| 1998-07-28 | -85.88 |
| 1998-07-27 | -85.78 |
| 1998-07-24 | -85.08 |
| 1998-07-23 | -85.58 |
| 1998-07-22 | -84.48 |
| 1998-07-21 | -83.79 |
| 1998-07-20 | -84.19 |
| 1998-07-17 | -83.89 |
| 1998-07-16 | -83.99 |
| 1998-07-15 | -84.19 |
| 1998-07-14 | -84.48 |
| 1998-07-13 | -84.48 |
| 1998-07-10 | -83.79 |
| 1998-07-09 | -83.19 |
| 1998-07-08 | -83.09 |
| 1998-07-07 | -83.59 |
| 1998-07-06 | -83.29 |
| 1998-07-03 | -82.69 |
| 1998-07-02 | -82.10 |
| 1998-06-30 | -82.69 |
| 1998-06-29 | -82.59 |
| 1998-06-26 | -82.00 |
| 1998-06-25 | -81.20 |
| 1998-06-24 | -82.00 |
| 1998-06-23 | -82.30 |
| 1998-06-22 | -81.90 |
| 1998-06-19 | -80.90 |
| 1998-06-18 | -81.60 |
| 1998-06-17 | -82.69 |
| 1998-06-16 | -84.34 |
| 1998-06-15 | -83.95 |
| 1998-06-12 | -82.79 |
| 1998-06-11 | -83.37 |
| 1998-06-10 | -83.27 |
| 1998-06-09 | -82.69 |
| 1998-06-08 | -81.05 |
| 1998-06-05 | -79.94 |
| 1998-06-04 | -79.94 |
| 1998-06-03 | -78.97 |
| 1998-06-02 | -79.46 |
| 1998-06-01 | -78.97 |
| 1998-05-29 | -78.49 |
| 1998-05-28 | -78.49 |
| 1998-05-27 | -77.76 |
| 1998-05-26 | -76.56 |
| 1998-05-25 | -75.59 |
| 1998-05-22 | -75.10 |
| 1998-05-21 | -75.59 |
| 1998-05-20 | -74.62 |
| 1998-05-19 | -76.56 |
| 1998-05-18 | -76.80 |
| 1998-05-15 | -76.31 |
| 1998-05-14 | -76.56 |
| 1998-05-13 | -78.01 |
| 1998-05-12 | -77.04 |
| 1998-05-11 | -76.31 |
| 1998-05-08 | -76.56 |
| 1998-05-07 | -76.80 |
| 1998-05-06 | -76.07 |
| 1998-05-05 | -75.59 |
| 1998-05-04 | -74.62 |
| 1998-05-01 | -73.41 |
| 1998-04-30 | -73.65 |
| 1998-04-29 | -72.20 |
| 1998-04-28 | -71.24 |
| 1998-04-27 | -70.75 |
| 1998-04-24 | -69.55 |
| 1998-04-23 | -70.27 |
| 1998-04-22 | -69.06 |
| 1998-04-21 | -68.58 |
| 1998-04-20 | -67.85 |
| 1998-04-17 | -67.61 |
| 1998-04-16 | -67.85 |
| 1998-04-15 | -66.89 |
| 1998-04-14 | -66.40 |
| 1998-04-09 | -66.89 |
| 1998-04-08 | -66.89 |
| 1998-04-07 | -67.61 |
| 1998-04-03 | -67.85 |
| 1998-04-02 | -67.37 |
| 1998-04-01 | -66.40 |
| 1998-03-31 | -65.44 |
| 1998-03-30 | -64.71 |
| 1998-03-27 | -63.26 |
| 1998-03-26 | -63.02 |
| 1998-03-25 | -63.99 |
| 1998-03-24 | -63.75 |
| 1998-03-23 | -63.50 |
| 1998-03-20 | -63.26 |
| 1998-03-19 | -62.29 |
| 1998-03-18 | -63.75 |
| 1998-03-17 | -63.75 |
| 1998-03-16 | -63.75 |
| 1998-03-13 | -63.26 |
| 1998-03-12 | -63.75 |
| 1998-03-11 | -63.02 |
| 1998-03-10 | -63.75 |
| 1998-03-09 | -63.50 |
| 1998-03-06 | -63.26 |
| 1998-03-05 | -64.71 |
| 1998-03-04 | -61.33 |
| 1998-03-03 | -60.60 |
| 1998-03-02 | -60.60 |
| 1998-02-27 | -62.29 |
| 1998-02-26 | -63.02 |
| 1998-02-25 | -63.75 |
| 1998-02-24 | -63.75 |
| 1998-02-23 | -65.20 |
| 1998-02-20 | -65.44 |
| 1998-02-19 | -65.20 |
| 1998-02-18 | -64.23 |
| 1998-02-17 | -66.16 |
| 1998-02-16 | -65.68 |
| 1998-02-13 | -65.92 |
| 1998-02-12 | -63.75 |
| 1998-02-11 | -63.75 |
| 1998-02-10 | -63.02 |
| 1998-02-09 | -61.57 |
| 1998-02-06 | -65.92 |
| 1998-02-05 | -66.89 |
| 1998-02-04 | -66.16 |
| 1998-02-03 | -64.23 |
| 1998-02-02 | -69.55 |
| 1998-01-27 | -72.69 |
| 1998-01-26 | -73.90 |
| 1998-01-23 | -74.86 |
| 1998-01-22 | -73.65 |
| 1998-01-21 | -71.48 |
| 1998-01-20 | -70.03 |
| 1998-01-19 | -72.93 |
| 1998-01-16 | -75.59 |
| 1998-01-15 | -75.59 |
| 1998-01-14 | -72.93 |
| 1998-01-13 | -74.14 |
| 1998-01-12 | -75.35 |
| 1998-01-09 | -68.58 |
| 1998-01-08 | -64.71 |
| 1998-01-07 | -61.33 |
| 1998-01-06 | -55.53 |
| 1998-01-05 | -53.11 |
| 1998-01-02 | -50.69 |
| 1997-12-31 | -50.21 |
| 1997-12-30 | -49.73 |
| 1997-12-29 | -50.69 |
| 1997-12-24 | -51.66 |
| 1997-12-23 | -50.69 |
| 1997-12-22 | -51.18 |
| 1997-12-19 | -50.21 |
| 1997-12-18 | -49.73 |
| 1997-12-17 | -49.73 |
| 1997-12-16 | -50.69 |
| 1997-12-15 | -49.73 |
| 1997-12-12 | -47.79 |
| 1997-12-11 | -47.79 |
| 1997-12-10 | -46.34 |
| 1997-12-09 | -46.34 |
| 1997-12-08 | -44.89 |
| 1997-12-05 | -48.76 |
| 1997-12-04 | -50.21 |
| 1997-12-03 | -51.66 |
| 1997-12-02 | -49.73 |
| 1997-12-01 | -52.63 |
| 1997-11-28 | -52.63 |
| 1997-11-27 | -51.90 |
| 1997-11-26 | -51.66 |
| 1997-11-25 | -51.66 |
| 1997-11-24 | -50.69 |
| 1997-11-21 | -48.76 |
| 1997-11-20 | -49.73 |
| 1997-11-19 | -48.76 |
| 1997-11-18 | -49.24 |
| 1997-11-17 | -47.31 |
| 1997-11-14 | -48.76 |
| 1997-11-13 | -50.21 |
| 1997-11-12 | -52.87 |
| 1997-11-11 | -51.18 |
| 1997-11-10 | -49.24 |
| 1997-11-07 | -46.34 |
| 1997-11-06 | -45.38 |
| 1997-11-05 | -45.38 |
| 1997-11-04 | -45.86 |
| 1997-11-03 | -43.93 |
| 1997-10-31 | -52.39 |
| 1997-10-30 | -55.29 |
| 1997-10-29 | -57.22 |
| 1997-10-28 | -63.50 |
| 1997-10-27 | -57.70 |
| 1997-10-24 | -56.01 |
| 1997-10-23 | -60.36 |
| 1997-10-22 | -51.66 |
| 1997-10-21 | -46.34 |
| 1997-10-20 | -41.99 |
| 1997-10-17 | -38.61 |
| 1997-10-16 | -42.48 |
| 1997-10-15 | -42.48 |
| 1997-10-14 | -35.71 |
| 1997-10-13 | -32.81 |
| 1997-10-09 | -29.33 |
| 1997-10-08 | -24.52 |
| 1997-10-07 | -25.00 |
| 1997-10-06 | -25.00 |
| 1997-10-03 | -22.12 |
| 1997-09-30 | -21.63 |
| 1997-09-29 | -21.15 |
| 1997-09-26 | -20.67 |
| 1997-09-25 | -20.19 |
| 1997-09-24 | -25.96 |
| 1997-09-23 | -27.40 |
| 1997-09-22 | -23.56 |
| 1997-09-19 | -18.75 |
| 1997-09-18 | -15.87 |
| 1997-09-16 | -14.42 |
| 1997-09-15 | -12.50 |
| 1997-09-12 | -12.50 |
| 1997-09-11 | -12.50 |
| 1997-09-10 | -9.62 |
| 1997-09-09 | -9.62 |
| 1997-09-08 | -14.42 |
| 1997-09-05 | -21.15 |
| 1997-09-04 | -19.23 |
| 1997-09-03 | -17.31 |
| 1997-09-02 | -21.63 |
| 1997-09-01 | -16.35 |
| 1997-08-29 | -10.10 |
| 1997-08-28 | -3.85 |
| 1997-08-27 | 0.48 |
| 1997-08-26 | -4.33 |
| 1997-08-25 | -2.40 |
| 1997-08-22 | -0.96 |
| 1997-08-21 | -0.48 |
| 1997-08-20 | 0.00 |
| 1997-08-19 | -2.40 |
| 1997-08-15 | 2.88 |
| 1997-08-14 | 4.33 |
| 1997-08-13 | 3.85 |
| 1997-08-12 | 4.81 |
| 1997-08-11 | 5.77 |
| 1997-08-08 | 6.73 |
| 1997-08-07 | 8.17 |
| 1997-08-06 | 11.54 |
| 1997-08-05 | 6.73 |
| 1997-08-04 | 6.25 |
| 1997-08-01 | 6.73 |
| 1997-07-31 | 6.25 |
| 1997-07-30 | 1.92 |
| 1997-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy