Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-30 | 113.43 |
| 2025-09-29 | 114.09 |
| 2025-09-26 | 112.35 |
| 2025-09-25 | 112.56 |
| 2025-09-24 | 114.52 |
| 2025-09-23 | 114.96 |
| 2025-09-22 | 116.02 |
| 2025-09-19 | 115.17 |
| 2025-09-18 | 113.04 |
| 2025-09-17 | 114.32 |
| 2025-09-16 | 113.26 |
| 2025-09-15 | 114.11 |
| 2025-09-12 | 114.32 |
| 2025-09-11 | 113.89 |
| 2025-09-10 | 112.83 |
| 2025-09-09 | 112.19 |
| 2025-09-08 | 112.19 |
| 2025-09-05 | 112.62 |
| 2025-09-04 | 111.55 |
| 2025-09-03 | 111.55 |
| 2025-09-02 | 113.26 |
| 2025-09-01 | 111.77 |
| 2025-08-29 | 111.77 |
| 2025-08-28 | 112.40 |
| 2025-08-27 | 113.26 |
| 2025-08-26 | 112.83 |
| 2025-08-25 | 112.83 |
| 2025-08-22 | 110.92 |
| 2025-08-21 | 110.28 |
| 2025-08-20 | 110.28 |
| 2025-08-19 | 111.13 |
| 2025-08-18 | 111.55 |
| 2025-08-15 | 111.13 |
| 2025-08-14 | 110.70 |
| 2025-08-13 | 111.13 |
| 2025-08-12 | 111.55 |
| 2025-08-11 | 111.77 |
| 2025-08-08 | 111.34 |
| 2025-08-07 | 110.92 |
| 2025-08-06 | 110.70 |
| 2025-08-05 | 109.64 |
| 2025-08-04 | 110.49 |
| 2025-08-01 | 111.34 |
| 2025-07-31 | 110.92 |
| 2025-07-30 | 111.77 |
| 2025-07-29 | 110.70 |
| 2025-07-28 | 110.70 |
| 2025-07-25 | 110.70 |
| 2025-07-24 | 110.06 |
| 2025-07-23 | 111.13 |
| 2025-07-22 | 110.49 |
| 2025-07-21 | 109.21 |
| 2025-07-18 | 108.79 |
| 2025-07-17 | 110.92 |
| 2025-07-16 | 110.28 |
| 2025-07-15 | 108.15 |
| 2025-07-14 | 108.15 |
| 2025-07-11 | 109.21 |
| 2025-07-10 | 109.00 |
| 2025-07-09 | 109.64 |
| 2025-07-08 | 104.32 |
| 2025-07-07 | 102.83 |
| 2025-07-04 | 102.40 |
| 2025-07-03 | 102.40 |
| 2025-07-02 | 100.91 |
| 2025-06-30 | 102.61 |
| 2025-06-27 | 102.83 |
| 2025-06-26 | 102.61 |
| 2025-06-25 | 101.12 |
| 2025-06-24 | 101.12 |
| 2025-06-23 | 99.64 |
| 2025-06-20 | 99.64 |
| 2025-06-19 | 101.98 |
| 2025-06-18 | 102.40 |
| 2025-06-17 | 103.04 |
| 2025-06-16 | 101.98 |
| 2025-06-13 | 102.61 |
| 2025-06-12 | 102.83 |
| 2025-06-11 | 103.89 |
| 2025-06-10 | 103.04 |
| 2025-06-09 | 105.59 |
| 2025-06-06 | 105.38 |
| 2025-06-05 | 103.32 |
| 2025-06-04 | 105.38 |
| 2025-06-03 | 103.52 |
| 2025-06-02 | 102.49 |
| 2025-05-30 | 101.25 |
| 2025-05-29 | 100.22 |
| 2025-05-28 | 100.22 |
| 2025-05-27 | 99.60 |
| 2025-05-26 | 100.22 |
| 2025-05-23 | 99.19 |
| 2025-05-22 | 98.57 |
| 2025-05-21 | 99.81 |
| 2025-05-20 | 100.84 |
| 2025-05-19 | 105.18 |
| 2025-05-16 | 101.46 |
| 2025-05-15 | 104.35 |
| 2025-05-14 | 104.35 |
| 2025-05-13 | 101.46 |
| 2025-05-12 | 104.35 |
| 2025-05-09 | 103.11 |
| 2025-05-08 | 108.06 |
| 2025-05-07 | 100.43 |
| 2025-05-06 | 95.47 |
| 2025-05-02 | 89.28 |
| 2025-04-30 | 87.22 |
| 2025-04-29 | 86.80 |
| 2025-04-28 | 87.42 |
| 2025-04-25 | 88.46 |
| 2025-04-24 | 87.84 |
| 2025-04-23 | 81.85 |
| 2025-04-22 | 81.23 |
| 2025-04-17 | 80.82 |
| 2025-04-16 | 79.58 |
| 2025-04-15 | 81.64 |
| 2025-04-14 | 81.64 |
| 2025-04-11 | 77.31 |
| 2025-04-10 | 78.13 |
| 2025-04-09 | 75.86 |
| 2025-04-08 | 76.28 |
| 2025-04-07 | 77.52 |
| 2025-04-03 | 88.87 |
| 2025-04-02 | 84.74 |
| 2025-04-01 | 85.98 |
| 2025-03-31 | 82.47 |
| 2025-03-28 | 83.71 |
| 2025-03-27 | 85.15 |
| 2025-03-26 | 86.60 |
| 2025-03-25 | 84.33 |
| 2025-03-24 | 82.68 |
| 2025-03-21 | 83.30 |
| 2025-03-20 | 84.53 |
| 2025-03-19 | 87.42 |
| 2025-03-18 | 91.76 |
| 2025-03-17 | 84.74 |
| 2025-03-14 | 83.30 |
| 2025-03-13 | 81.85 |
| 2025-03-12 | 80.82 |
| 2025-03-11 | 81.64 |
| 2025-03-10 | 82.88 |
| 2025-03-07 | 83.30 |
| 2025-03-06 | 83.09 |
| 2025-03-05 | 85.77 |
| 2025-03-04 | 84.12 |
| 2025-03-03 | 84.53 |
| 2025-02-28 | 82.26 |
| 2025-02-27 | 81.64 |
| 2025-02-26 | 78.13 |
| 2025-02-25 | 77.72 |
| 2025-02-24 | 78.34 |
| 2025-02-21 | 78.13 |
| 2025-02-20 | 77.52 |
| 2025-02-19 | 78.34 |
| 2025-02-18 | 77.72 |
| 2025-02-17 | 78.34 |
| 2025-02-14 | 81.85 |
| 2025-02-13 | 83.71 |
| 2025-02-12 | 81.64 |
| 2025-02-11 | 82.88 |
| 2025-02-10 | 84.12 |
| 2025-02-07 | 83.09 |
| 2025-02-06 | 81.64 |
| 2025-02-05 | 81.02 |
| 2025-02-04 | 81.02 |
| 2025-02-03 | 81.02 |
| 2025-01-28 | 81.44 |
| 2025-01-27 | 81.23 |
| 2025-01-24 | 80.82 |
| 2025-01-23 | 81.64 |
| 2025-01-22 | 83.91 |
| 2025-01-21 | 83.91 |
| 2025-01-20 | 83.91 |
| 2025-01-17 | 83.71 |
| 2025-01-16 | 85.77 |
| 2025-01-15 | 88.25 |
| 2025-01-14 | 85.98 |
| 2025-01-13 | 85.77 |
| 2025-01-10 | 86.60 |
| 2025-01-09 | 86.60 |
| 2025-01-08 | 86.80 |
| 2025-01-07 | 87.01 |
| 2025-01-06 | 87.84 |
| 2025-01-03 | 87.22 |
| 2025-01-02 | 87.22 |
| 2024-12-31 | 88.04 |
| 2024-12-30 | 88.04 |
| 2024-12-27 | 87.63 |
| 2024-12-24 | 89.07 |
| 2024-12-23 | 89.07 |
| 2024-12-20 | 87.84 |
| 2024-12-19 | 88.04 |
| 2024-12-18 | 88.46 |
| 2024-12-17 | 87.84 |
| 2024-12-16 | 88.87 |
| 2024-12-13 | 89.49 |
| 2024-12-12 | 89.49 |
| 2024-12-11 | 88.25 |
| 2024-12-10 | 88.25 |
| 2024-12-09 | 87.84 |
| 2024-12-06 | 88.04 |
| 2024-12-05 | 90.73 |
| 2024-12-04 | 89.69 |
| 2024-12-03 | 89.49 |
| 2024-12-02 | 88.66 |
| 2024-11-29 | 89.49 |
| 2024-11-28 | 88.66 |
| 2024-11-27 | 89.49 |
| 2024-11-26 | 88.87 |
| 2024-11-25 | 88.87 |
| 2024-11-22 | 88.46 |
| 2024-11-21 | 90.93 |
| 2024-11-20 | 90.11 |
| 2024-11-19 | 90.52 |
| 2024-11-18 | 90.31 |
| 2024-11-15 | 90.52 |
| 2024-11-14 | 90.31 |
| 2024-11-13 | 90.11 |
| 2024-11-12 | 91.14 |
| 2024-11-11 | 93.62 |
| 2024-11-08 | 91.96 |
| 2024-11-07 | 93.82 |
| 2024-11-06 | 95.06 |
| 2024-11-05 | 91.55 |
| 2024-11-04 | 92.38 |
| 2024-11-01 | 91.76 |
| 2024-10-31 | 92.38 |
| 2024-10-30 | 91.76 |
| 2024-10-29 | 92.17 |
| 2024-10-28 | 92.58 |
| 2024-10-25 | 92.58 |
| 2024-10-24 | 92.79 |
| 2024-10-23 | 94.03 |
| 2024-10-22 | 92.58 |
| 2024-10-21 | 93.62 |
| 2024-10-18 | 93.62 |
| 2024-10-17 | 92.79 |
| 2024-10-16 | 93.00 |
| 2024-10-15 | 92.58 |
| 2024-10-14 | 93.62 |
| 2024-10-10 | 95.06 |
| 2024-10-09 | 93.41 |
| 2024-10-08 | 97.74 |
| 2024-10-07 | 102.49 |
| 2024-10-04 | 99.81 |
| 2024-10-03 | 100.22 |
| 2024-10-02 | 101.25 |
| 2024-09-30 | 96.09 |
| 2024-09-27 | 96.09 |
| 2024-09-26 | 98.98 |
| 2024-09-25 | 97.33 |
| 2024-09-24 | 95.47 |
| 2024-09-23 | 94.67 |
| 2024-09-20 | 95.07 |
| 2024-09-19 | 93.26 |
| 2024-09-17 | 91.44 |
| 2024-09-16 | 91.44 |
| 2024-09-13 | 91.44 |
| 2024-09-12 | 90.44 |
| 2024-09-11 | 89.43 |
| 2024-09-10 | 89.02 |
| 2024-09-09 | 89.02 |
| 2024-09-05 | 89.02 |
| 2024-09-04 | 89.43 |
| 2024-09-03 | 91.04 |
| 2024-09-02 | 90.44 |
| 2024-08-30 | 92.05 |
| 2024-08-29 | 92.85 |
| 2024-08-28 | 91.44 |
| 2024-08-27 | 93.46 |
| 2024-08-26 | 92.25 |
| 2024-08-23 | 92.25 |
| 2024-08-22 | 91.44 |
| 2024-08-21 | 91.44 |
| 2024-08-20 | 92.85 |
| 2024-08-19 | 92.25 |
| 2024-08-16 | 89.63 |
| 2024-08-15 | 87.41 |
| 2024-08-14 | 87.01 |
| 2024-08-13 | 85.80 |
| 2024-08-12 | 84.19 |
| 2024-08-09 | 86.61 |
| 2024-08-08 | 83.18 |
| 2024-08-07 | 84.39 |
| 2024-08-06 | 83.79 |
| 2024-08-05 | 83.99 |
| 2024-08-02 | 85.80 |
| 2024-08-01 | 87.61 |
| 2024-07-31 | 88.42 |
| 2024-07-30 | 87.41 |
| 2024-07-29 | 88.42 |
| 2024-07-26 | 87.41 |
| 2024-07-25 | 87.82 |
| 2024-07-24 | 88.42 |
| 2024-07-23 | 88.42 |
| 2024-07-22 | 89.23 |
| 2024-07-19 | 89.83 |
| 2024-07-18 | 89.43 |
| 2024-07-17 | 89.02 |
| 2024-07-16 | 90.44 |
| 2024-07-15 | 91.44 |
| 2024-07-12 | 92.65 |
| 2024-07-11 | 90.23 |
| 2024-07-10 | 89.43 |
| 2024-07-09 | 89.63 |
| 2024-07-08 | 90.03 |
| 2024-07-05 | 91.44 |
| 2024-07-04 | 91.24 |
| 2024-07-03 | 90.44 |
| 2024-07-02 | 90.44 |
| 2024-06-28 | 90.84 |
| 2024-06-27 | 91.04 |
| 2024-06-26 | 92.25 |
| 2024-06-25 | 92.45 |
| 2024-06-24 | 91.85 |
| 2024-06-21 | 91.44 |
| 2024-06-20 | 93.86 |
| 2024-06-19 | 95.27 |
| 2024-06-18 | 93.66 |
| 2024-06-17 | 95.27 |
| 2024-06-14 | 93.46 |
| 2024-06-13 | 95.88 |
| 2024-06-12 | 96.08 |
| 2024-06-11 | 96.68 |
| 2024-06-07 | 97.89 |
| 2024-06-06 | 98.28 |
| 2024-06-05 | 97.89 |
| 2024-06-04 | 97.50 |
| 2024-06-03 | 97.50 |
| 2024-05-31 | 97.11 |
| 2024-05-30 | 97.50 |
| 2024-05-29 | 99.07 |
| 2024-05-28 | 96.72 |
| 2024-05-27 | 96.72 |
| 2024-05-24 | 96.33 |
| 2024-05-23 | 97.11 |
| 2024-05-22 | 98.67 |
| 2024-05-21 | 97.89 |
| 2024-05-20 | 98.28 |
| 2024-05-17 | 99.07 |
| 2024-05-16 | 100.24 |
| 2024-05-14 | 97.50 |
| 2024-05-13 | 98.67 |
| 2024-05-10 | 95.94 |
| 2024-05-09 | 96.33 |
| 2024-05-08 | 95.94 |
| 2024-05-07 | 95.94 |
| 2024-05-06 | 95.55 |
| 2024-05-03 | 95.55 |
| 2024-05-02 | 95.35 |
| 2024-04-30 | 94.96 |
| 2024-04-29 | 94.37 |
| 2024-04-26 | 92.61 |
| 2024-04-25 | 93.59 |
| 2024-04-24 | 93.59 |
| 2024-04-23 | 93.20 |
| 2024-04-22 | 92.03 |
| 2024-04-19 | 92.42 |
| 2024-04-18 | 93.59 |
| 2024-04-17 | 93.20 |
| 2024-04-16 | 93.20 |
| 2024-04-15 | 94.37 |
| 2024-04-12 | 93.20 |
| 2024-04-11 | 95.35 |
| 2024-04-10 | 94.76 |
| 2024-04-09 | 95.15 |
| 2024-04-08 | 95.55 |
| 2024-04-05 | 95.55 |
| 2024-04-03 | 95.35 |
| 2024-04-02 | 95.55 |
| 2024-03-28 | 95.15 |
| 2024-03-27 | 95.94 |
| 2024-03-26 | 95.55 |
| 2024-03-25 | 96.33 |
| 2024-03-22 | 96.33 |
| 2024-03-21 | 97.50 |
| 2024-03-20 | 100.24 |
| 2024-03-19 | 97.11 |
| 2024-03-18 | 98.28 |
| 2024-03-15 | 99.46 |
| 2024-03-14 | 97.50 |
| 2024-03-13 | 99.85 |
| 2024-03-12 | 97.89 |
| 2024-03-11 | 101.80 |
| 2024-03-08 | 101.41 |
| 2024-03-07 | 100.63 |
| 2024-03-06 | 100.24 |
| 2024-03-05 | 99.46 |
| 2024-03-04 | 102.19 |
| 2024-03-01 | 101.02 |
| 2024-02-29 | 103.37 |
| 2024-02-28 | 101.80 |
| 2024-02-27 | 103.37 |
| 2024-02-26 | 99.85 |
| 2024-02-23 | 99.85 |
| 2024-02-22 | 100.63 |
| 2024-02-21 | 98.67 |
| 2024-02-20 | 98.67 |
| 2024-02-19 | 101.02 |
| 2024-02-16 | 97.89 |
| 2024-02-15 | 95.55 |
| 2024-02-14 | 95.94 |
| 2024-02-09 | 97.50 |
| 2024-02-08 | 99.07 |
| 2024-02-07 | 95.35 |
| 2024-02-06 | 98.28 |
| 2024-02-05 | 97.50 |
| 2024-02-02 | 95.15 |
| 2024-02-01 | 97.50 |
| 2024-01-31 | 98.67 |
| 2024-01-30 | 95.15 |
| 2024-01-29 | 97.50 |
| 2024-01-26 | 97.50 |
| 2024-01-25 | 99.07 |
| 2024-01-24 | 96.33 |
| 2024-01-23 | 97.50 |
| 2024-01-22 | 95.55 |
| 2024-01-19 | 99.46 |
| 2024-01-18 | 99.07 |
| 2024-01-17 | 98.28 |
| 2024-01-16 | 103.37 |
| 2024-01-15 | 107.28 |
| 2024-01-12 | 107.28 |
| 2024-01-11 | 107.28 |
| 2024-01-10 | 107.28 |
| 2024-01-09 | 107.67 |
| 2024-01-08 | 107.67 |
| 2024-01-05 | 111.19 |
| 2024-01-04 | 111.58 |
| 2024-01-03 | 107.67 |
| 2024-01-02 | 107.28 |
| 2023-12-29 | 109.23 |
| 2023-12-28 | 111.19 |
| 2023-12-27 | 107.28 |
| 2023-12-22 | 103.76 |
| 2023-12-21 | 112.36 |
| 2023-12-20 | 102.58 |
| 2023-12-19 | 101.80 |
| 2023-12-18 | 101.80 |
| 2023-12-15 | 103.37 |
| 2023-12-14 | 99.85 |
| 2023-12-13 | 97.50 |
| 2023-12-12 | 99.46 |
| 2023-12-11 | 98.67 |
| 2023-12-08 | 98.67 |
| 2023-12-07 | 99.46 |
| 2023-12-06 | 99.46 |
| 2023-12-05 | 99.46 |
| 2023-12-04 | 101.02 |
| 2023-12-01 | 99.46 |
| 2023-11-30 | 102.19 |
| 2023-11-29 | 101.41 |
| 2023-11-28 | 104.54 |
| 2023-11-27 | 101.02 |
| 2023-11-24 | 100.63 |
| 2023-11-23 | 100.63 |
| 2023-11-22 | 102.19 |
| 2023-11-21 | 104.15 |
| 2023-11-20 | 102.98 |
| 2023-11-17 | 96.33 |
| 2023-11-16 | 97.50 |
| 2023-11-15 | 99.46 |
| 2023-11-14 | 97.50 |
| 2023-11-13 | 95.55 |
| 2023-11-10 | 98.28 |
| 2023-11-09 | 95.35 |
| 2023-11-08 | 93.98 |
| 2023-11-07 | 95.55 |
| 2023-11-06 | 95.35 |
| 2023-11-03 | 93.59 |
| 2023-11-02 | 93.39 |
| 2023-11-01 | 92.22 |
| 2023-10-31 | 93.59 |
| 2023-10-30 | 92.22 |
| 2023-10-27 | 91.63 |
| 2023-10-26 | 95.55 |
| 2023-10-25 | 95.55 |
| 2023-10-24 | 97.50 |
| 2023-10-20 | 97.89 |
| 2023-10-19 | 97.89 |
| 2023-10-18 | 101.80 |
| 2023-10-17 | 97.89 |
| 2023-10-16 | 97.89 |
| 2023-10-13 | 97.89 |
| 2023-10-12 | 98.67 |
| 2023-10-11 | 98.28 |
| 2023-10-10 | 97.11 |
| 2023-10-09 | 97.50 |
| 2023-10-06 | 97.11 |
| 2023-10-05 | 99.07 |
| 2023-10-04 | 98.67 |
| 2023-10-03 | 98.67 |
| 2023-09-29 | 104.54 |
| 2023-09-28 | 103.37 |
| 2023-09-27 | 103.76 |
| 2023-09-26 | 102.98 |
| 2023-09-25 | 107.67 |
| 2023-09-22 | 106.69 |
| 2023-09-21 | 105.93 |
| 2023-09-20 | 106.31 |
| 2023-09-19 | 106.69 |
| 2023-09-18 | 105.16 |
| 2023-09-15 | 108.22 |
| 2023-09-14 | 106.69 |
| 2023-09-13 | 106.69 |
| 2023-09-12 | 109.75 |
| 2023-09-11 | 108.99 |
| 2023-09-07 | 110.52 |
| 2023-09-06 | 110.52 |
| 2023-09-05 | 111.28 |
| 2023-09-04 | 111.28 |
| 2023-08-31 | 110.52 |
| 2023-08-30 | 111.28 |
| 2023-08-29 | 111.28 |
| 2023-08-28 | 110.14 |
| 2023-08-25 | 112.43 |
| 2023-08-24 | 112.43 |
| 2023-08-23 | 112.43 |
| 2023-08-22 | 112.43 |
| 2023-08-21 | 110.14 |
| 2023-08-18 | 114.35 |
| 2023-08-17 | 116.26 |
| 2023-08-16 | 115.11 |
| 2023-08-15 | 113.20 |
| 2023-08-14 | 114.35 |
| 2023-08-11 | 115.49 |
| 2023-08-10 | 119.71 |
| 2023-08-09 | 119.71 |
| 2023-08-08 | 115.88 |
| 2023-08-07 | 118.17 |
| 2023-08-04 | 116.26 |
| 2023-08-03 | 114.73 |
| 2023-08-02 | 113.58 |
| 2023-08-01 | 114.35 |
| 2023-07-31 | 115.11 |
| 2023-07-28 | 113.58 |
| 2023-07-27 | 113.58 |
| 2023-07-26 | 113.58 |
| 2023-07-25 | 114.35 |
| 2023-07-24 | 112.43 |
| 2023-07-21 | 112.43 |
| 2023-07-20 | 113.58 |
| 2023-07-19 | 113.58 |
| 2023-07-18 | 112.82 |
| 2023-07-14 | 112.82 |
| 2023-07-13 | 113.96 |
| 2023-07-12 | 112.82 |
| 2023-07-11 | 112.43 |
| 2023-07-10 | 113.96 |
| 2023-07-07 | 113.58 |
| 2023-07-06 | 114.73 |
| 2023-07-05 | 116.64 |
| 2023-07-04 | 122.00 |
| 2023-07-03 | 121.24 |
| 2023-06-30 | 121.24 |
| 2023-06-29 | 121.24 |
| 2023-06-28 | 115.88 |
| 2023-06-27 | 115.11 |
| 2023-06-26 | 114.73 |
| 2023-06-23 | 117.41 |
| 2023-06-21 | 117.41 |
| 2023-06-20 | 114.35 |
| 2023-06-19 | 113.96 |
| 2023-06-16 | 113.20 |
| 2023-06-15 | 112.82 |
| 2023-06-14 | 112.82 |
| 2023-06-13 | 115.88 |
| 2023-06-12 | 117.03 |
| 2023-06-09 | 114.54 |
| 2023-06-08 | 114.54 |
| 2023-06-07 | 115.28 |
| 2023-06-06 | 114.54 |
| 2023-06-05 | 116.40 |
| 2023-06-02 | 113.79 |
| 2023-06-01 | 112.67 |
| 2023-05-31 | 113.79 |
| 2023-05-30 | 115.28 |
| 2023-05-29 | 116.03 |
| 2023-05-25 | 116.40 |
| 2023-05-24 | 116.40 |
| 2023-05-23 | 115.28 |
| 2023-05-22 | 115.28 |
| 2023-05-19 | 114.91 |
| 2023-05-18 | 116.40 |
| 2023-05-17 | 116.78 |
| 2023-05-16 | 115.66 |
| 2023-05-15 | 119.39 |
| 2023-05-12 | 118.27 |
| 2023-05-11 | 117.52 |
| 2023-05-10 | 118.27 |
| 2023-05-09 | 119.02 |
| 2023-05-08 | 119.76 |
| 2023-05-05 | 119.76 |
| 2023-05-04 | 118.64 |
| 2023-05-03 | 115.28 |
| 2023-05-02 | 120.13 |
| 2023-04-28 | 114.54 |
| 2023-04-27 | 119.02 |
| 2023-04-26 | 119.02 |
| 2023-04-25 | 117.90 |
| 2023-04-24 | 117.90 |
| 2023-04-21 | 119.39 |
| 2023-04-20 | 119.76 |
| 2023-04-19 | 119.76 |
| 2023-04-18 | 120.13 |
| 2023-04-17 | 120.13 |
| 2023-04-14 | 120.13 |
| 2023-04-13 | 121.63 |
| 2023-04-12 | 120.51 |
| 2023-04-11 | 118.27 |
| 2023-04-06 | 120.88 |
| 2023-04-04 | 120.88 |
| 2023-04-03 | 121.63 |
| 2023-03-31 | 121.63 |
| 2023-03-30 | 119.76 |
| 2023-03-29 | 119.76 |
| 2023-03-28 | 116.78 |
| 2023-03-27 | 116.78 |
| 2023-03-24 | 119.76 |
| 2023-03-23 | 120.13 |
| 2023-03-22 | 123.12 |
| 2023-03-21 | 119.02 |
| 2023-03-20 | 118.27 |
| 2023-03-17 | 120.13 |
| 2023-03-16 | 118.27 |
| 2023-03-15 | 118.27 |
| 2023-03-14 | 116.40 |
| 2023-03-13 | 120.13 |
| 2023-03-10 | 116.78 |
| 2023-03-09 | 120.51 |
| 2023-03-08 | 120.13 |
| 2023-03-07 | 123.49 |
| 2023-03-06 | 123.49 |
| 2023-03-03 | 123.49 |
| 2023-03-02 | 120.13 |
| 2023-03-01 | 120.13 |
| 2023-02-28 | 119.02 |
| 2023-02-27 | 119.76 |
| 2023-02-24 | 120.13 |
| 2023-02-23 | 120.13 |
| 2023-02-22 | 121.25 |
| 2023-02-21 | 122.00 |
| 2023-02-20 | 123.12 |
| 2023-02-17 | 122.37 |
| 2023-02-16 | 122.37 |
| 2023-02-15 | 123.12 |
| 2023-02-14 | 125.73 |
| 2023-02-13 | 125.73 |
| 2023-02-10 | 125.36 |
| 2023-02-09 | 127.97 |
| 2023-02-08 | 127.60 |
| 2023-02-07 | 127.60 |
| 2023-02-06 | 127.60 |
| 2023-02-03 | 128.72 |
| 2023-02-02 | 129.09 |
| 2023-02-01 | 127.60 |
| 2023-01-31 | 127.22 |
| 2023-01-30 | 127.60 |
| 2023-01-27 | 131.33 |
| 2023-01-26 | 131.33 |
| 2023-01-20 | 132.82 |
| 2023-01-19 | 131.70 |
| 2023-01-18 | 133.19 |
| 2023-01-17 | 130.58 |
| 2023-01-16 | 130.58 |
| 2023-01-13 | 130.95 |
| 2023-01-12 | 130.95 |
| 2023-01-11 | 132.82 |
| 2023-01-10 | 126.85 |
| 2023-01-09 | 130.95 |
| 2023-01-06 | 130.58 |
| 2023-01-05 | 131.70 |
| 2023-01-04 | 129.46 |
| 2023-01-03 | 129.46 |
| 2022-12-30 | 127.22 |
| 2022-12-29 | 126.48 |
| 2022-12-28 | 128.72 |
| 2022-12-23 | 125.36 |
| 2022-12-22 | 125.36 |
| 2022-12-21 | 122.37 |
| 2022-12-20 | 123.12 |
| 2022-12-19 | 125.73 |
| 2022-12-16 | 123.87 |
| 2022-12-15 | 123.87 |
| 2022-12-14 | 126.85 |
| 2022-12-13 | 129.09 |
| 2022-12-12 | 119.39 |
| 2022-12-09 | 120.88 |
| 2022-12-08 | 115.66 |
| 2022-12-07 | 110.81 |
| 2022-12-06 | 109.69 |
| 2022-12-05 | 110.43 |
| 2022-12-02 | 107.82 |
| 2022-12-01 | 107.82 |
| 2022-11-30 | 107.08 |
| 2022-11-29 | 107.08 |
| 2022-11-28 | 105.21 |
| 2022-11-25 | 108.20 |
| 2022-11-24 | 106.33 |
| 2022-11-23 | 106.70 |
| 2022-11-22 | 101.11 |
| 2022-11-21 | 101.48 |
| 2022-11-18 | 101.48 |
| 2022-11-17 | 104.09 |
| 2022-11-16 | 101.48 |
| 2022-11-15 | 114.91 |
| 2022-11-14 | 113.42 |
| 2022-11-11 | 113.42 |
| 2022-11-10 | 107.08 |
| 2022-11-09 | 108.94 |
| 2022-11-08 | 109.69 |
| 2022-11-07 | 111.55 |
| 2022-11-04 | 108.57 |
| 2022-11-03 | 102.97 |
| 2022-11-02 | 104.84 |
| 2022-11-01 | 106.33 |
| 2022-10-31 | 101.85 |
| 2022-10-28 | 105.96 |
| 2022-10-27 | 106.70 |
| 2022-10-26 | 107.08 |
| 2022-10-25 | 104.84 |
| 2022-10-24 | 105.21 |
| 2022-10-21 | 111.18 |
| 2022-10-20 | 111.18 |
| 2022-10-19 | 112.67 |
| 2022-10-18 | 114.91 |
| 2022-10-17 | 113.42 |
| 2022-10-14 | 113.05 |
| 2022-10-13 | 114.54 |
| 2022-10-12 | 116.78 |
| 2022-10-11 | 120.13 |
| 2022-10-10 | 123.87 |
| 2022-10-07 | 123.87 |
| 2022-10-06 | 125.73 |
| 2022-10-05 | 125.73 |
| 2022-10-03 | 120.51 |
| 2022-09-30 | 123.87 |
| 2022-09-29 | 120.13 |
| 2022-09-28 | 118.64 |
| 2022-09-27 | 129.46 |
| 2022-09-26 | 130.21 |
| 2022-09-23 | 134.69 |
| 2022-09-22 | 136.74 |
| 2022-09-21 | 135.64 |
| 2022-09-20 | 137.47 |
| 2022-09-19 | 135.27 |
| 2022-09-16 | 138.21 |
| 2022-09-15 | 138.21 |
| 2022-09-14 | 133.80 |
| 2022-09-13 | 137.47 |
| 2022-09-09 | 136.00 |
| 2022-09-08 | 132.33 |
| 2022-09-07 | 138.94 |
| 2022-09-06 | 140.41 |
| 2022-09-05 | 144.08 |
| 2022-09-02 | 144.08 |
| 2022-09-01 | 145.18 |
| 2022-08-31 | 147.38 |
| 2022-08-30 | 147.75 |
| 2022-08-29 | 143.34 |
| 2022-08-26 | 145.55 |
| 2022-08-25 | 144.08 |
| 2022-08-24 | 140.41 |
| 2022-08-23 | 140.41 |
| 2022-08-22 | 142.24 |
| 2022-08-19 | 142.61 |
| 2022-08-18 | 143.34 |
| 2022-08-17 | 144.81 |
| 2022-08-16 | 144.81 |
| 2022-08-15 | 145.18 |
| 2022-08-12 | 144.08 |
| 2022-08-11 | 144.08 |
| 2022-08-10 | 143.34 |
| 2022-08-09 | 143.34 |
| 2022-08-08 | 140.41 |
| 2022-08-05 | 141.88 |
| 2022-08-04 | 140.41 |
| 2022-08-03 | 141.14 |
| 2022-08-02 | 136.74 |
| 2022-08-01 | 142.24 |
| 2022-07-29 | 142.98 |
| 2022-07-28 | 145.55 |
| 2022-07-27 | 145.55 |
| 2022-07-26 | 145.55 |
| 2022-07-25 | 144.08 |
| 2022-07-22 | 144.08 |
| 2022-07-21 | 145.91 |
| 2022-07-20 | 147.75 |
| 2022-07-19 | 145.55 |
| 2022-07-18 | 145.55 |
| 2022-07-15 | 145.55 |
| 2022-07-14 | 149.95 |
| 2022-07-13 | 149.95 |
| 2022-07-12 | 153.62 |
| 2022-07-11 | 154.72 |
| 2022-07-08 | 154.72 |
| 2022-07-07 | 153.25 |
| 2022-07-06 | 156.56 |
| 2022-07-05 | 153.62 |
| 2022-07-04 | 156.56 |
| 2022-06-30 | 158.76 |
| 2022-06-29 | 156.92 |
| 2022-06-28 | 156.92 |
| 2022-06-27 | 157.29 |
| 2022-06-24 | 155.09 |
| 2022-06-23 | 154.72 |
| 2022-06-22 | 155.09 |
| 2022-06-21 | 155.82 |
| 2022-06-20 | 160.96 |
| 2022-06-17 | 163.16 |
| 2022-06-16 | 163.53 |
| 2022-06-15 | 160.60 |
| 2022-06-14 | 167.20 |
| 2022-06-13 | 166.10 |
| 2022-06-10 | 164.63 |
| 2022-06-09 | 163.90 |
| 2022-06-08 | 165.00 |
| 2022-06-07 | 166.80 |
| 2022-06-06 | 164.64 |
| 2022-06-02 | 137.96 |
| 2022-06-01 | 137.96 |
| 2022-05-31 | 137.96 |
| 2022-05-30 | 137.96 |
| 2022-05-27 | 137.60 |
| 2022-05-26 | 136.16 |
| 2022-05-25 | 135.44 |
| 2022-05-24 | 139.40 |
| 2022-05-23 | 141.92 |
| 2022-05-20 | 137.96 |
| 2022-05-19 | 139.76 |
| 2022-05-18 | 136.16 |
| 2022-05-17 | 130.03 |
| 2022-05-16 | 122.10 |
| 2022-05-13 | 122.10 |
| 2022-05-12 | 122.10 |
| 2022-05-11 | 121.73 |
| 2022-05-10 | 123.18 |
| 2022-05-06 | 126.06 |
| 2022-05-05 | 126.78 |
| 2022-05-04 | 125.34 |
| 2022-05-03 | 126.42 |
| 2022-04-29 | 127.14 |
| 2022-04-28 | 127.14 |
| 2022-04-27 | 124.26 |
| 2022-04-26 | 124.26 |
| 2022-04-25 | 122.46 |
| 2022-04-22 | 127.86 |
| 2022-04-21 | 127.86 |
| 2022-04-20 | 127.86 |
| 2022-04-19 | 128.22 |
| 2022-04-14 | 128.95 |
| 2022-04-13 | 130.75 |
| 2022-04-12 | 130.75 |
| 2022-04-11 | 126.06 |
| 2022-04-08 | 131.47 |
| 2022-04-07 | 130.75 |
| 2022-04-06 | 130.75 |
| 2022-04-04 | 129.67 |
| 2022-04-01 | 127.14 |
| 2022-03-31 | 125.70 |
| 2022-03-30 | 125.70 |
| 2022-03-29 | 126.42 |
| 2022-03-28 | 129.31 |
| 2022-03-25 | 125.70 |
| 2022-03-24 | 126.78 |
| 2022-03-23 | 126.78 |
| 2022-03-22 | 127.86 |
| 2022-03-21 | 124.62 |
| 2022-03-18 | 125.70 |
| 2022-03-17 | 125.34 |
| 2022-03-16 | 118.13 |
| 2022-03-15 | 112.00 |
| 2022-03-14 | 121.73 |
| 2022-03-11 | 123.54 |
| 2022-03-10 | 124.26 |
| 2022-03-09 | 122.82 |
| 2022-03-08 | 123.90 |
| 2022-03-07 | 126.42 |
| 2022-03-04 | 129.31 |
| 2022-03-03 | 130.03 |
| 2022-03-02 | 129.67 |
| 2022-03-01 | 131.11 |
| 2022-02-28 | 132.55 |
| 2022-02-25 | 130.75 |
| 2022-02-24 | 131.83 |
| 2022-02-23 | 136.16 |
| 2022-02-22 | 136.16 |
| 2022-02-21 | 134.71 |
| 2022-02-18 | 134.71 |
| 2022-02-17 | 135.07 |
| 2022-02-16 | 134.71 |
| 2022-02-15 | 134.35 |
| 2022-02-14 | 134.35 |
| 2022-02-11 | 136.16 |
| 2022-02-10 | 135.07 |
| 2022-02-09 | 136.88 |
| 2022-02-08 | 135.80 |
| 2022-02-07 | 135.80 |
| 2022-02-04 | 136.88 |
| 2022-01-31 | 136.16 |
| 2022-01-28 | 134.35 |
| 2022-01-27 | 134.71 |
| 2022-01-26 | 137.24 |
| 2022-01-25 | 135.80 |
| 2022-01-24 | 137.96 |
| 2022-01-21 | 134.35 |
| 2022-01-20 | 134.35 |
| 2022-01-19 | 139.04 |
| 2022-01-18 | 136.16 |
| 2022-01-17 | 130.75 |
| 2022-01-14 | 134.35 |
| 2022-01-13 | 139.04 |
| 2022-01-12 | 136.52 |
| 2022-01-11 | 146.25 |
| 2022-01-10 | 132.19 |
| 2022-01-07 | 130.03 |
| 2022-01-06 | 132.19 |
| 2022-01-05 | 127.50 |
| 2022-01-04 | 130.75 |
| 2022-01-03 | 132.19 |
| 2021-12-31 | 130.75 |
| 2021-12-30 | 130.75 |
| 2021-12-29 | 130.75 |
| 2021-12-28 | 131.11 |
| 2021-12-24 | 128.58 |
| 2021-12-23 | 128.22 |
| 2021-12-22 | 127.86 |
| 2021-12-21 | 127.86 |
| 2021-12-20 | 125.34 |
| 2021-12-17 | 125.34 |
| 2021-12-16 | 132.19 |
| 2021-12-15 | 130.75 |
| 2021-12-14 | 132.19 |
| 2021-12-13 | 128.95 |
| 2021-12-10 | 128.95 |
| 2021-12-09 | 131.83 |
| 2021-12-08 | 131.83 |
| 2021-12-07 | 127.86 |
| 2021-12-06 | 127.14 |
| 2021-12-03 | 127.14 |
| 2021-12-02 | 127.14 |
| 2021-12-01 | 130.75 |
| 2021-11-30 | 125.34 |
| 2021-11-29 | 128.95 |
| 2021-11-26 | 130.75 |
| 2021-11-25 | 133.63 |
| 2021-11-24 | 132.55 |
| 2021-11-23 | 132.55 |
| 2021-11-22 | 132.55 |
| 2021-11-19 | 132.55 |
| 2021-11-18 | 132.55 |
| 2021-11-17 | 132.55 |
| 2021-11-16 | 132.91 |
| 2021-11-15 | 134.71 |
| 2021-11-12 | 135.07 |
| 2021-11-11 | 134.71 |
| 2021-11-10 | 131.11 |
| 2021-11-09 | 134.71 |
| 2021-11-08 | 136.16 |
| 2021-11-05 | 132.55 |
| 2021-11-04 | 132.55 |
| 2021-11-03 | 133.63 |
| 2021-11-02 | 131.83 |
| 2021-11-01 | 132.55 |
| 2021-10-29 | 135.07 |
| 2021-10-28 | 133.63 |
| 2021-10-27 | 137.24 |
| 2021-10-26 | 134.71 |
| 2021-10-25 | 135.07 |
| 2021-10-22 | 140.84 |
| 2021-10-21 | 140.84 |
| 2021-10-20 | 138.68 |
| 2021-10-19 | 139.04 |
| 2021-10-18 | 140.12 |
| 2021-10-15 | 141.20 |
| 2021-10-12 | 139.76 |
| 2021-10-11 | 138.32 |
| 2021-10-08 | 136.16 |
| 2021-10-07 | 139.40 |
| 2021-10-06 | 133.27 |
| 2021-10-05 | 141.20 |
| 2021-10-04 | 135.07 |
| 2021-09-30 | 135.07 |
| 2021-09-29 | 134.35 |
| 2021-09-28 | 132.55 |
| 2021-09-27 | 130.03 |
| 2021-09-24 | 130.03 |
| 2021-09-23 | 132.91 |
| 2021-09-21 | 130.75 |
| 2021-09-20 | 129.68 |
| 2021-09-17 | 138.56 |
| 2021-09-16 | 135.72 |
| 2021-09-15 | 138.56 |
| 2021-09-14 | 139.27 |
| 2021-09-13 | 145.66 |
| 2021-09-10 | 148.14 |
| 2021-09-09 | 146.72 |
| 2021-09-08 | 146.01 |
| 2021-09-07 | 147.08 |
| 2021-09-06 | 149.56 |
| 2021-09-03 | 146.72 |
| 2021-09-02 | 147.79 |
| 2021-09-01 | 146.37 |
| 2021-08-31 | 146.01 |
| 2021-08-30 | 147.43 |
| 2021-08-27 | 152.40 |
| 2021-08-26 | 152.05 |
| 2021-08-25 | 151.69 |
| 2021-08-24 | 152.40 |
| 2021-08-23 | 151.34 |
| 2021-08-20 | 152.05 |
| 2021-08-19 | 148.50 |
| 2021-08-18 | 148.50 |
| 2021-08-17 | 153.11 |
| 2021-08-16 | 154.18 |
| 2021-08-13 | 155.60 |
| 2021-08-12 | 155.60 |
| 2021-08-11 | 155.24 |
| 2021-08-10 | 157.02 |
| 2021-08-09 | 157.02 |
| 2021-08-06 | 158.79 |
| 2021-08-05 | 153.82 |
| 2021-08-04 | 160.21 |
| 2021-08-03 | 157.37 |
| 2021-08-02 | 157.37 |
| 2021-07-30 | 157.37 |
| 2021-07-29 | 157.37 |
| 2021-07-28 | 157.37 |
| 2021-07-27 | 159.15 |
| 2021-07-26 | 166.25 |
| 2021-07-23 | 167.67 |
| 2021-07-22 | 167.67 |
| 2021-07-21 | 168.38 |
| 2021-07-20 | 166.25 |
| 2021-07-19 | 167.31 |
| 2021-07-16 | 169.44 |
| 2021-07-15 | 171.57 |
| 2021-07-14 | 169.80 |
| 2021-07-13 | 169.80 |
| 2021-07-12 | 169.80 |
| 2021-07-09 | 170.15 |
| 2021-07-08 | 170.15 |
| 2021-07-07 | 171.57 |
| 2021-07-06 | 172.28 |
| 2021-07-05 | 172.28 |
| 2021-07-02 | 171.22 |
| 2021-06-30 | 171.57 |
| 2021-06-29 | 169.80 |
| 2021-06-28 | 170.51 |
| 2021-06-25 | 172.99 |
| 2021-06-24 | 173.35 |
| 2021-06-23 | 172.64 |
| 2021-06-22 | 174.06 |
| 2021-06-21 | 170.15 |
| 2021-06-18 | 175.48 |
| 2021-06-17 | 173.70 |
| 2021-06-16 | 174.41 |
| 2021-06-15 | 175.12 |
| 2021-06-11 | 178.32 |
| 2021-06-10 | 179.38 |
| 2021-06-09 | 177.96 |
| 2021-06-08 | 179.03 |
| 2021-06-07 | 177.28 |
| 2021-06-04 | 178.33 |
| 2021-06-03 | 175.54 |
| 2021-06-02 | 178.68 |
| 2021-06-01 | 166.12 |
| 2021-05-31 | 163.68 |
| 2021-05-28 | 161.59 |
| 2021-05-27 | 162.29 |
| 2021-05-26 | 163.33 |
| 2021-05-25 | 159.84 |
| 2021-05-24 | 160.19 |
| 2021-05-21 | 160.19 |
| 2021-05-20 | 161.24 |
| 2021-05-18 | 161.24 |
| 2021-05-17 | 164.38 |
| 2021-05-14 | 161.59 |
| 2021-05-13 | 161.59 |
| 2021-05-12 | 164.38 |
| 2021-05-11 | 159.50 |
| 2021-05-10 | 157.40 |
| 2021-05-07 | 160.54 |
| 2021-05-06 | 162.98 |
| 2021-05-05 | 165.08 |
| 2021-05-04 | 161.94 |
| 2021-05-03 | 160.19 |
| 2021-04-30 | 165.08 |
| 2021-04-29 | 165.08 |
| 2021-04-28 | 165.08 |
| 2021-04-27 | 164.38 |
| 2021-04-26 | 166.12 |
| 2021-04-23 | 167.52 |
| 2021-04-22 | 167.87 |
| 2021-04-21 | 168.22 |
| 2021-04-20 | 172.05 |
| 2021-04-19 | 173.80 |
| 2021-04-16 | 167.52 |
| 2021-04-15 | 177.63 |
| 2021-04-14 | 167.52 |
| 2021-04-13 | 166.47 |
| 2021-04-12 | 167.87 |
| 2021-04-09 | 158.10 |
| 2021-04-08 | 158.10 |
| 2021-04-07 | 157.05 |
| 2021-04-01 | 156.01 |
| 2021-03-31 | 154.26 |
| 2021-03-30 | 150.78 |
| 2021-03-29 | 149.73 |
| 2021-03-26 | 147.99 |
| 2021-03-25 | 146.24 |
| 2021-03-24 | 146.24 |
| 2021-03-23 | 145.89 |
| 2021-03-22 | 146.24 |
| 2021-03-19 | 146.24 |
| 2021-03-18 | 146.59 |
| 2021-03-17 | 144.50 |
| 2021-03-16 | 145.89 |
| 2021-03-15 | 144.50 |
| 2021-03-12 | 144.15 |
| 2021-03-11 | 144.15 |
| 2021-03-10 | 144.15 |
| 2021-03-09 | 147.29 |
| 2021-03-08 | 149.03 |
| 2021-03-05 | 150.78 |
| 2021-03-04 | 150.78 |
| 2021-03-03 | 151.12 |
| 2021-03-02 | 151.47 |
| 2021-03-01 | 151.47 |
| 2021-02-26 | 151.12 |
| 2021-02-25 | 154.61 |
| 2021-02-24 | 152.52 |
| 2021-02-23 | 157.40 |
| 2021-02-22 | 153.92 |
| 2021-02-19 | 149.73 |
| 2021-02-18 | 147.99 |
| 2021-02-17 | 149.03 |
| 2021-02-16 | 149.38 |
| 2021-02-11 | 149.03 |
| 2021-02-10 | 148.68 |
| 2021-02-09 | 147.64 |
| 2021-02-08 | 149.03 |
| 2021-02-05 | 148.68 |
| 2021-02-04 | 149.73 |
| 2021-02-03 | 147.29 |
| 2021-02-02 | 146.94 |
| 2021-02-01 | 150.43 |
| 2021-01-29 | 149.03 |
| 2021-01-28 | 152.52 |
| 2021-01-27 | 144.15 |
| 2021-01-26 | 149.38 |
| 2021-01-25 | 147.64 |
| 2021-01-22 | 158.10 |
| 2021-01-21 | 162.29 |
| 2021-01-20 | 161.24 |
| 2021-01-19 | 168.56 |
| 2021-01-18 | 175.19 |
| 2021-01-15 | 166.82 |
| 2021-01-14 | 176.59 |
| 2021-01-13 | 137.17 |
| 2021-01-12 | 122.52 |
| 2021-01-11 | 123.22 |
| 2021-01-08 | 122.52 |
| 2021-01-07 | 124.27 |
| 2021-01-06 | 124.97 |
| 2021-01-05 | 124.97 |
| 2021-01-04 | 124.97 |
| 2020-12-31 | 126.71 |
| 2020-12-30 | 124.97 |
| 2020-12-29 | 131.94 |
| 2020-12-28 | 124.27 |
| 2020-12-24 | 124.27 |
| 2020-12-23 | 123.92 |
| 2020-12-22 | 126.71 |
| 2020-12-21 | 126.71 |
| 2020-12-18 | 127.76 |
| 2020-12-17 | 125.66 |
| 2020-12-16 | 127.76 |
| 2020-12-15 | 128.11 |
| 2020-12-14 | 124.97 |
| 2020-12-11 | 125.31 |
| 2020-12-10 | 124.97 |
| 2020-12-09 | 121.48 |
| 2020-12-08 | 124.62 |
| 2020-12-07 | 123.92 |
| 2020-12-04 | 126.01 |
| 2020-12-03 | 126.01 |
| 2020-12-02 | 126.01 |
| 2020-12-01 | 127.06 |
| 2020-11-30 | 126.71 |
| 2020-11-27 | 127.76 |
| 2020-11-26 | 127.41 |
| 2020-11-25 | 127.41 |
| 2020-11-24 | 127.06 |
| 2020-11-23 | 128.45 |
| 2020-11-20 | 126.71 |
| 2020-11-19 | 126.71 |
| 2020-11-18 | 121.48 |
| 2020-11-17 | 121.83 |
| 2020-11-16 | 121.13 |
| 2020-11-13 | 126.01 |
| 2020-11-12 | 124.27 |
| 2020-11-11 | 126.36 |
| 2020-11-10 | 124.62 |
| 2020-11-09 | 120.43 |
| 2020-11-06 | 121.48 |
| 2020-11-05 | 122.87 |
| 2020-11-04 | 118.69 |
| 2020-11-03 | 118.69 |
| 2020-11-02 | 120.08 |
| 2020-10-30 | 120.43 |
| 2020-10-29 | 114.85 |
| 2020-10-28 | 117.99 |
| 2020-10-27 | 117.64 |
| 2020-10-23 | 118.34 |
| 2020-10-22 | 119.04 |
| 2020-10-21 | 121.48 |
| 2020-10-20 | 118.34 |
| 2020-10-19 | 123.22 |
| 2020-10-16 | 124.62 |
| 2020-10-15 | 124.97 |
| 2020-10-14 | 126.36 |
| 2020-10-12 | 126.36 |
| 2020-10-09 | 126.36 |
| 2020-10-08 | 122.52 |
| 2020-10-07 | 121.83 |
| 2020-10-06 | 126.01 |
| 2020-10-05 | 126.01 |
| 2020-09-30 | 126.36 |
| 2020-09-29 | 127.06 |
| 2020-09-28 | 127.06 |
| 2020-09-25 | 126.01 |
| 2020-09-24 | 127.06 |
| 2020-09-23 | 131.24 |
| 2020-09-22 | 129.15 |
| 2020-09-21 | 131.21 |
| 2020-09-18 | 134.98 |
| 2020-09-17 | 131.21 |
| 2020-09-16 | 131.55 |
| 2020-09-15 | 131.21 |
| 2020-09-14 | 133.95 |
| 2020-09-11 | 137.73 |
| 2020-09-10 | 136.70 |
| 2020-09-09 | 124.69 |
| 2020-09-08 | 124.69 |
| 2020-09-07 | 125.72 |
| 2020-09-04 | 125.72 |
| 2020-09-03 | 126.06 |
| 2020-09-02 | 127.44 |
| 2020-09-01 | 130.52 |
| 2020-08-31 | 134.98 |
| 2020-08-28 | 127.44 |
| 2020-08-27 | 128.12 |
| 2020-08-26 | 129.84 |
| 2020-08-25 | 131.21 |
| 2020-08-24 | 133.27 |
| 2020-08-21 | 126.75 |
| 2020-08-20 | 126.06 |
| 2020-08-19 | 125.72 |
| 2020-08-18 | 122.98 |
| 2020-08-17 | 125.03 |
| 2020-08-14 | 124.35 |
| 2020-08-13 | 124.01 |
| 2020-08-12 | 122.63 |
| 2020-08-11 | 120.23 |
| 2020-08-10 | 126.41 |
| 2020-08-07 | 126.06 |
| 2020-08-06 | 114.74 |
| 2020-08-05 | 117.83 |
| 2020-08-04 | 115.09 |
| 2020-08-03 | 114.40 |
| 2020-07-31 | 113.37 |
| 2020-07-30 | 114.06 |
| 2020-07-29 | 111.66 |
| 2020-07-28 | 114.40 |
| 2020-07-27 | 113.37 |
| 2020-07-24 | 117.83 |
| 2020-07-23 | 122.98 |
| 2020-07-22 | 125.03 |
| 2020-07-21 | 128.12 |
| 2020-07-20 | 132.92 |
| 2020-07-17 | 136.70 |
| 2020-07-16 | 134.98 |
| 2020-07-15 | 136.01 |
| 2020-07-14 | 140.13 |
| 2020-07-13 | 138.07 |
| 2020-07-10 | 137.73 |
| 2020-07-09 | 136.36 |
| 2020-07-08 | 136.36 |
| 2020-07-07 | 139.10 |
| 2020-07-06 | 140.81 |
| 2020-07-03 | 138.41 |
| 2020-07-02 | 139.10 |
| 2020-06-30 | 136.70 |
| 2020-06-29 | 136.36 |
| 2020-06-26 | 138.07 |
| 2020-06-24 | 138.07 |
| 2020-06-23 | 136.70 |
| 2020-06-22 | 132.92 |
| 2020-06-19 | 134.30 |
| 2020-06-18 | 134.64 |
| 2020-06-17 | 128.12 |
| 2020-06-16 | 124.69 |
| 2020-06-15 | 125.72 |
| 2020-06-12 | 135.75 |
| 2020-06-11 | 134.08 |
| 2020-06-10 | 133.75 |
| 2020-06-09 | 134.08 |
| 2020-06-08 | 132.07 |
| 2020-06-05 | 131.41 |
| 2020-06-04 | 131.41 |
| 2020-06-03 | 131.41 |
| 2020-06-02 | 131.41 |
| 2020-06-01 | 130.74 |
| 2020-05-29 | 131.74 |
| 2020-05-28 | 132.41 |
| 2020-05-27 | 134.08 |
| 2020-05-26 | 134.08 |
| 2020-05-25 | 130.40 |
| 2020-05-22 | 130.40 |
| 2020-05-21 | 135.42 |
| 2020-05-20 | 139.10 |
| 2020-05-19 | 136.09 |
| 2020-05-18 | 136.42 |
| 2020-05-15 | 137.09 |
| 2020-05-14 | 137.76 |
| 2020-05-13 | 141.10 |
| 2020-05-12 | 142.44 |
| 2020-05-11 | 140.77 |
| 2020-05-08 | 137.76 |
| 2020-05-07 | 140.43 |
| 2020-05-06 | 137.76 |
| 2020-05-05 | 137.09 |
| 2020-05-04 | 136.76 |
| 2020-04-29 | 139.43 |
| 2020-04-28 | 139.10 |
| 2020-04-27 | 139.43 |
| 2020-04-24 | 140.43 |
| 2020-04-23 | 138.76 |
| 2020-04-22 | 138.76 |
| 2020-04-21 | 139.10 |
| 2020-04-20 | 140.10 |
| 2020-04-17 | 139.43 |
| 2020-04-16 | 139.10 |
| 2020-04-15 | 137.43 |
| 2020-04-14 | 138.09 |
| 2020-04-09 | 127.73 |
| 2020-04-08 | 123.71 |
| 2020-04-07 | 124.38 |
| 2020-04-06 | 117.36 |
| 2020-04-03 | 116.69 |
| 2020-04-02 | 114.35 |
| 2020-04-01 | 111.34 |
| 2020-03-31 | 110.67 |
| 2020-03-30 | 105.66 |
| 2020-03-27 | 105.99 |
| 2020-03-26 | 101.64 |
| 2020-03-25 | 105.32 |
| 2020-03-24 | 97.63 |
| 2020-03-23 | 96.96 |
| 2020-03-20 | 105.66 |
| 2020-03-19 | 96.29 |
| 2020-03-18 | 102.98 |
| 2020-03-17 | 106.99 |
| 2020-03-16 | 112.68 |
| 2020-03-13 | 116.69 |
| 2020-03-12 | 124.38 |
| 2020-03-11 | 132.41 |
| 2020-03-10 | 131.41 |
| 2020-03-09 | 132.74 |
| 2020-03-06 | 139.10 |
| 2020-03-05 | 142.11 |
| 2020-03-04 | 141.44 |
| 2020-03-03 | 142.44 |
| 2020-03-02 | 142.44 |
| 2020-02-28 | 139.43 |
| 2020-02-27 | 142.11 |
| 2020-02-26 | 140.77 |
| 2020-02-25 | 137.76 |
| 2020-02-24 | 136.42 |
| 2020-02-21 | 139.10 |
| 2020-02-20 | 138.76 |
| 2020-02-19 | 139.10 |
| 2020-02-18 | 138.76 |
| 2020-02-17 | 140.43 |
| 2020-02-14 | 140.10 |
| 2020-02-13 | 143.11 |
| 2020-02-12 | 142.44 |
| 2020-02-11 | 139.77 |
| 2020-02-10 | 140.77 |
| 2020-02-07 | 143.11 |
| 2020-02-06 | 141.44 |
| 2020-02-05 | 142.44 |
| 2020-02-04 | 143.78 |
| 2020-02-03 | 140.77 |
| 2020-01-31 | 141.77 |
| 2020-01-30 | 140.77 |
| 2020-01-29 | 147.12 |
| 2020-01-24 | 152.47 |
| 2020-01-23 | 154.48 |
| 2020-01-22 | 157.82 |
| 2020-01-21 | 157.82 |
| 2020-01-20 | 165.51 |
| 2020-01-17 | 158.16 |
| 2020-01-16 | 158.83 |
| 2020-01-15 | 157.15 |
| 2020-01-14 | 154.15 |
| 2020-01-13 | 154.48 |
| 2020-01-10 | 159.16 |
| 2020-01-09 | 156.15 |
| 2020-01-08 | 156.49 |
| 2020-01-07 | 159.16 |
| 2020-01-06 | 156.15 |
| 2020-01-03 | 160.83 |
| 2020-01-02 | 161.84 |
| 2019-12-31 | 162.51 |
| 2019-12-30 | 162.51 |
| 2019-12-27 | 162.17 |
| 2019-12-24 | 162.51 |
| 2019-12-23 | 161.84 |
| 2019-12-20 | 160.83 |
| 2019-12-19 | 159.83 |
| 2019-12-18 | 159.16 |
| 2019-12-17 | 159.83 |
| 2019-12-16 | 157.15 |
| 2019-12-13 | 154.15 |
| 2019-12-12 | 153.14 |
| 2019-12-11 | 152.47 |
| 2019-12-10 | 152.47 |
| 2019-12-09 | 152.14 |
| 2019-12-06 | 151.14 |
| 2019-12-05 | 151.47 |
| 2019-12-04 | 153.14 |
| 2019-12-03 | 153.14 |
| 2019-12-02 | 153.81 |
| 2019-11-29 | 151.80 |
| 2019-11-28 | 154.48 |
| 2019-11-27 | 151.80 |
| 2019-11-26 | 151.80 |
| 2019-11-25 | 153.14 |
| 2019-11-22 | 152.14 |
| 2019-11-21 | 151.80 |
| 2019-11-20 | 151.47 |
| 2019-11-19 | 150.80 |
| 2019-11-18 | 149.80 |
| 2019-11-15 | 151.80 |
| 2019-11-14 | 149.13 |
| 2019-11-13 | 150.13 |
| 2019-11-12 | 151.47 |
| 2019-11-11 | 151.14 |
| 2019-11-08 | 152.47 |
| 2019-11-07 | 153.14 |
| 2019-11-06 | 154.81 |
| 2019-11-05 | 155.82 |
| 2019-11-04 | 154.81 |
| 2019-11-01 | 158.16 |
| 2019-10-31 | 156.82 |
| 2019-10-30 | 155.82 |
| 2019-10-29 | 155.82 |
| 2019-10-28 | 154.48 |
| 2019-10-25 | 156.49 |
| 2019-10-24 | 155.15 |
| 2019-10-23 | 154.15 |
| 2019-10-22 | 154.15 |
| 2019-10-21 | 152.47 |
| 2019-10-18 | 150.47 |
| 2019-10-17 | 150.13 |
| 2019-10-16 | 148.79 |
| 2019-10-15 | 149.80 |
| 2019-10-14 | 146.45 |
| 2019-10-11 | 146.45 |
| 2019-10-10 | 147.46 |
| 2019-10-09 | 147.46 |
| 2019-10-08 | 146.45 |
| 2019-10-04 | 144.11 |
| 2019-10-03 | 145.79 |
| 2019-10-02 | 145.12 |
| 2019-09-30 | 145.12 |
| 2019-09-27 | 147.79 |
| 2019-09-26 | 144.78 |
| 2019-09-25 | 142.11 |
| 2019-09-24 | 144.11 |
| 2019-09-23 | 139.43 |
| 2019-09-20 | 142.44 |
| 2019-09-19 | 141.45 |
| 2019-09-18 | 142.77 |
| 2019-09-17 | 141.45 |
| 2019-09-16 | 142.44 |
| 2019-09-13 | 142.44 |
| 2019-09-12 | 140.47 |
| 2019-09-11 | 139.48 |
| 2019-09-10 | 138.49 |
| 2019-09-09 | 139.48 |
| 2019-09-06 | 140.80 |
| 2019-09-05 | 140.47 |
| 2019-09-04 | 143.76 |
| 2019-09-03 | 136.52 |
| 2019-09-02 | 135.53 |
| 2019-08-30 | 138.82 |
| 2019-08-29 | 138.49 |
| 2019-08-28 | 143.43 |
| 2019-08-27 | 137.51 |
| 2019-08-26 | 137.51 |
| 2019-08-23 | 146.72 |
| 2019-08-22 | 144.74 |
| 2019-08-21 | 146.06 |
| 2019-08-20 | 144.09 |
| 2019-08-19 | 145.40 |
| 2019-08-16 | 146.06 |
| 2019-08-15 | 145.07 |
| 2019-08-14 | 142.77 |
| 2019-08-13 | 146.06 |
| 2019-08-12 | 148.36 |
| 2019-08-09 | 151.98 |
| 2019-08-08 | 149.68 |
| 2019-08-07 | 148.36 |
| 2019-08-06 | 151.65 |
| 2019-08-05 | 155.93 |
| 2019-08-02 | 161.19 |
| 2019-08-01 | 167.77 |
| 2019-07-31 | 171.39 |
| 2019-07-30 | 175.99 |
| 2019-07-29 | 174.68 |
| 2019-07-26 | 179.94 |
| 2019-07-25 | 178.96 |
| 2019-07-24 | 179.94 |
| 2019-07-23 | 181.26 |
| 2019-07-22 | 179.28 |
| 2019-07-19 | 181.26 |
| 2019-07-18 | 181.59 |
| 2019-07-17 | 181.92 |
| 2019-07-16 | 181.92 |
| 2019-07-15 | 181.92 |
| 2019-07-12 | 183.23 |
| 2019-07-11 | 182.90 |
| 2019-07-10 | 181.59 |
| 2019-07-09 | 182.90 |
| 2019-07-08 | 179.94 |
| 2019-07-05 | 183.89 |
| 2019-07-04 | 184.55 |
| 2019-07-03 | 182.90 |
| 2019-07-02 | 179.61 |
| 2019-06-28 | 180.93 |
| 2019-06-27 | 179.61 |
| 2019-06-26 | 179.61 |
| 2019-06-25 | 179.61 |
| 2019-06-24 | 182.24 |
| 2019-06-21 | 179.94 |
| 2019-06-20 | 182.90 |
| 2019-06-19 | 182.90 |
| 2019-06-18 | 182.90 |
| 2019-06-17 | 181.92 |
| 2019-06-14 | 179.61 |
| 2019-06-13 | 183.23 |
| 2019-06-12 | 166.46 |
| 2019-06-11 | 167.44 |
| 2019-06-10 | 167.77 |
| 2019-06-06 | 167.44 |
| 2019-06-05 | 162.67 |
| 2019-06-04 | 162.03 |
| 2019-06-03 | 162.03 |
| 2019-05-31 | 159.46 |
| 2019-05-30 | 164.92 |
| 2019-05-29 | 162.35 |
| 2019-05-28 | 160.42 |
| 2019-05-27 | 155.60 |
| 2019-05-24 | 155.60 |
| 2019-05-23 | 157.53 |
| 2019-05-22 | 158.81 |
| 2019-05-21 | 157.21 |
| 2019-05-20 | 157.21 |
| 2019-05-17 | 158.17 |
| 2019-05-16 | 159.14 |
| 2019-05-15 | 160.10 |
| 2019-05-14 | 158.49 |
| 2019-05-10 | 160.10 |
| 2019-05-09 | 159.78 |
| 2019-05-08 | 161.71 |
| 2019-05-07 | 160.42 |
| 2019-05-06 | 160.42 |
| 2019-05-03 | 163.64 |
| 2019-05-02 | 164.28 |
| 2019-04-30 | 164.92 |
| 2019-04-29 | 166.21 |
| 2019-04-26 | 165.89 |
| 2019-04-25 | 165.89 |
| 2019-04-24 | 165.89 |
| 2019-04-23 | 168.46 |
| 2019-04-18 | 169.75 |
| 2019-04-17 | 171.03 |
| 2019-04-16 | 171.03 |
| 2019-04-15 | 172.00 |
| 2019-04-12 | 172.32 |
| 2019-04-11 | 170.07 |
| 2019-04-10 | 174.57 |
| 2019-04-09 | 172.96 |
| 2019-04-08 | 172.32 |
| 2019-04-04 | 174.57 |
| 2019-04-03 | 172.96 |
| 2019-04-02 | 173.28 |
| 2019-04-01 | 173.92 |
| 2019-03-29 | 172.64 |
| 2019-03-28 | 172.32 |
| 2019-03-27 | 172.32 |
| 2019-03-26 | 169.10 |
| 2019-03-25 | 168.78 |
| 2019-03-22 | 171.35 |
| 2019-03-21 | 162.67 |
| 2019-03-20 | 161.71 |
| 2019-03-19 | 161.06 |
| 2019-03-18 | 165.89 |
| 2019-03-15 | 162.67 |
| 2019-03-14 | 158.81 |
| 2019-03-13 | 157.85 |
| 2019-03-12 | 158.81 |
| 2019-03-11 | 161.06 |
| 2019-03-08 | 157.21 |
| 2019-03-07 | 162.03 |
| 2019-03-06 | 162.67 |
| 2019-03-05 | 162.67 |
| 2019-03-04 | 162.03 |
| 2019-03-01 | 162.99 |
| 2019-02-28 | 162.99 |
| 2019-02-27 | 162.67 |
| 2019-02-26 | 162.35 |
| 2019-02-25 | 162.03 |
| 2019-02-22 | 163.96 |
| 2019-02-21 | 164.92 |
| 2019-02-20 | 164.28 |
| 2019-02-19 | 161.71 |
| 2019-02-18 | 161.06 |
| 2019-02-15 | 160.42 |
| 2019-02-14 | 162.03 |
| 2019-02-13 | 163.64 |
| 2019-02-12 | 159.14 |
| 2019-02-11 | 160.74 |
| 2019-02-08 | 158.81 |
| 2019-02-04 | 153.99 |
| 2019-02-01 | 156.24 |
| 2019-01-31 | 156.88 |
| 2019-01-30 | 154.63 |
| 2019-01-29 | 154.63 |
| 2019-01-28 | 157.21 |
| 2019-01-25 | 157.21 |
| 2019-01-24 | 156.56 |
| 2019-01-23 | 156.24 |
| 2019-01-22 | 154.96 |
| 2019-01-21 | 156.88 |
| 2019-01-18 | 158.81 |
| 2019-01-17 | 157.85 |
| 2019-01-16 | 159.46 |
| 2019-01-15 | 159.78 |
| 2019-01-14 | 157.85 |
| 2019-01-11 | 152.06 |
| 2019-01-10 | 147.56 |
| 2019-01-09 | 148.53 |
| 2019-01-08 | 147.88 |
| 2019-01-07 | 145.95 |
| 2019-01-04 | 142.74 |
| 2019-01-03 | 143.06 |
| 2019-01-02 | 141.77 |
| 2018-12-31 | 144.99 |
| 2018-12-28 | 144.35 |
| 2018-12-27 | 140.49 |
| 2018-12-24 | 141.13 |
| 2018-12-21 | 141.13 |
| 2018-12-20 | 135.99 |
| 2018-12-19 | 137.59 |
| 2018-12-18 | 136.95 |
| 2018-12-17 | 137.59 |
| 2018-12-14 | 135.67 |
| 2018-12-13 | 135.99 |
| 2018-12-12 | 136.31 |
| 2018-12-11 | 133.74 |
| 2018-12-10 | 133.09 |
| 2018-12-07 | 135.02 |
| 2018-12-06 | 134.70 |
| 2018-12-05 | 136.31 |
| 2018-12-04 | 134.06 |
| 2018-12-03 | 137.59 |
| 2018-11-30 | 135.02 |
| 2018-11-29 | 131.49 |
| 2018-11-28 | 134.38 |
| 2018-11-27 | 135.02 |
| 2018-11-26 | 134.70 |
| 2018-11-23 | 134.06 |
| 2018-11-22 | 131.16 |
| 2018-11-21 | 134.06 |
| 2018-11-20 | 132.77 |
| 2018-11-19 | 134.06 |
| 2018-11-16 | 133.09 |
| 2018-11-15 | 135.34 |
| 2018-11-14 | 131.16 |
| 2018-11-13 | 127.31 |
| 2018-11-12 | 122.48 |
| 2018-11-09 | 118.95 |
| 2018-11-08 | 118.95 |
| 2018-11-07 | 116.37 |
| 2018-11-06 | 117.02 |
| 2018-11-05 | 118.63 |
| 2018-11-02 | 118.95 |
| 2018-11-01 | 115.41 |
| 2018-10-31 | 117.98 |
| 2018-10-30 | 118.30 |
| 2018-10-29 | 119.59 |
| 2018-10-26 | 120.55 |
| 2018-10-25 | 121.20 |
| 2018-10-24 | 121.20 |
| 2018-10-23 | 121.84 |
| 2018-10-22 | 124.09 |
| 2018-10-19 | 124.73 |
| 2018-10-18 | 124.09 |
| 2018-10-16 | 125.06 |
| 2018-10-15 | 124.73 |
| 2018-10-12 | 124.41 |
| 2018-10-11 | 125.06 |
| 2018-10-10 | 129.88 |
| 2018-10-09 | 128.91 |
| 2018-10-08 | 131.16 |
| 2018-10-05 | 134.38 |
| 2018-10-04 | 135.34 |
| 2018-10-03 | 135.99 |
| 2018-10-02 | 135.67 |
| 2018-09-28 | 136.31 |
| 2018-09-27 | 135.67 |
| 2018-09-26 | 136.95 |
| 2018-09-24 | 135.67 |
| 2018-09-21 | 136.30 |
| 2018-09-20 | 137.25 |
| 2018-09-19 | 136.93 |
| 2018-09-18 | 134.08 |
| 2018-09-17 | 133.45 |
| 2018-09-14 | 134.72 |
| 2018-09-13 | 135.35 |
| 2018-09-12 | 132.82 |
| 2018-09-11 | 133.77 |
| 2018-09-10 | 133.77 |
| 2018-09-07 | 137.25 |
| 2018-09-06 | 135.67 |
| 2018-09-05 | 136.30 |
| 2018-09-04 | 137.25 |
| 2018-09-03 | 137.25 |
| 2018-08-31 | 137.88 |
| 2018-08-30 | 137.88 |
| 2018-08-29 | 136.61 |
| 2018-08-28 | 136.30 |
| 2018-08-27 | 134.08 |
| 2018-08-24 | 133.77 |
| 2018-08-23 | 134.08 |
| 2018-08-22 | 133.13 |
| 2018-08-21 | 134.40 |
| 2018-08-20 | 134.08 |
| 2018-08-17 | 129.97 |
| 2018-08-16 | 128.71 |
| 2018-08-15 | 129.97 |
| 2018-08-14 | 131.55 |
| 2018-08-13 | 131.55 |
| 2018-08-10 | 132.82 |
| 2018-08-09 | 133.45 |
| 2018-08-08 | 133.13 |
| 2018-08-07 | 133.13 |
| 2018-08-06 | 130.29 |
| 2018-08-03 | 133.13 |
| 2018-08-02 | 132.50 |
| 2018-08-01 | 136.61 |
| 2018-07-31 | 136.61 |
| 2018-07-30 | 135.98 |
| 2018-07-27 | 135.98 |
| 2018-07-26 | 135.98 |
| 2018-07-25 | 136.30 |
| 2018-07-24 | 136.30 |
| 2018-07-23 | 134.40 |
| 2018-07-20 | 134.72 |
| 2018-07-19 | 133.45 |
| 2018-07-18 | 133.45 |
| 2018-07-17 | 133.13 |
| 2018-07-16 | 133.77 |
| 2018-07-13 | 135.35 |
| 2018-07-12 | 135.35 |
| 2018-07-11 | 135.67 |
| 2018-07-10 | 136.30 |
| 2018-07-09 | 131.24 |
| 2018-07-06 | 129.34 |
| 2018-07-05 | 129.02 |
| 2018-07-04 | 131.55 |
| 2018-07-03 | 131.24 |
| 2018-06-29 | 134.08 |
| 2018-06-28 | 133.77 |
| 2018-06-27 | 132.82 |
| 2018-06-26 | 135.35 |
| 2018-06-25 | 137.25 |
| 2018-06-22 | 136.61 |
| 2018-06-21 | 144.52 |
| 2018-06-20 | 146.74 |
| 2018-06-19 | 147.69 |
| 2018-06-15 | 152.11 |
| 2018-06-14 | 147.69 |
| 2018-06-13 | 148.95 |
| 2018-06-12 | 149.90 |
| 2018-06-11 | 149.90 |
| 2018-06-08 | 147.43 |
| 2018-06-07 | 145.88 |
| 2018-06-06 | 146.19 |
| 2018-06-05 | 146.19 |
| 2018-06-04 | 144.64 |
| 2018-06-01 | 145.26 |
| 2018-05-31 | 145.88 |
| 2018-05-30 | 144.95 |
| 2018-05-29 | 145.88 |
| 2018-05-28 | 148.04 |
| 2018-05-25 | 146.19 |
| 2018-05-24 | 149.28 |
| 2018-05-23 | 147.12 |
| 2018-05-21 | 148.97 |
| 2018-05-18 | 149.28 |
| 2018-05-17 | 148.97 |
| 2018-05-16 | 151.76 |
| 2018-05-15 | 147.43 |
| 2018-05-14 | 149.28 |
| 2018-05-11 | 144.64 |
| 2018-05-10 | 140.93 |
| 2018-05-09 | 140.62 |
| 2018-05-08 | 140.31 |
| 2018-05-07 | 140.00 |
| 2018-05-04 | 138.15 |
| 2018-05-03 | 140.31 |
| 2018-05-02 | 140.31 |
| 2018-04-30 | 139.38 |
| 2018-04-27 | 140.00 |
| 2018-04-26 | 138.46 |
| 2018-04-25 | 138.46 |
| 2018-04-24 | 138.46 |
| 2018-04-23 | 137.84 |
| 2018-04-20 | 138.15 |
| 2018-04-19 | 137.84 |
| 2018-04-18 | 139.38 |
| 2018-04-17 | 139.38 |
| 2018-04-16 | 141.86 |
| 2018-04-13 | 142.79 |
| 2018-04-12 | 138.77 |
| 2018-04-11 | 136.60 |
| 2018-04-10 | 134.75 |
| 2018-04-09 | 135.05 |
| 2018-04-06 | 135.36 |
| 2018-04-04 | 135.67 |
| 2018-04-03 | 138.46 |
| 2018-03-29 | 139.38 |
| 2018-03-28 | 139.69 |
| 2018-03-27 | 140.62 |
| 2018-03-26 | 138.77 |
| 2018-03-23 | 139.38 |
| 2018-03-22 | 142.17 |
| 2018-03-21 | 143.71 |
| 2018-03-20 | 147.43 |
| 2018-03-19 | 150.83 |
| 2018-03-16 | 144.33 |
| 2018-03-15 | 141.24 |
| 2018-03-14 | 140.62 |
| 2018-03-13 | 140.62 |
| 2018-03-12 | 140.62 |
| 2018-03-09 | 140.93 |
| 2018-03-08 | 140.93 |
| 2018-03-07 | 140.62 |
| 2018-03-06 | 141.86 |
| 2018-03-05 | 139.69 |
| 2018-03-02 | 141.24 |
| 2018-03-01 | 143.41 |
| 2018-02-28 | 144.33 |
| 2018-02-27 | 145.57 |
| 2018-02-26 | 147.12 |
| 2018-02-23 | 144.33 |
| 2018-02-22 | 141.55 |
| 2018-02-21 | 143.71 |
| 2018-02-20 | 142.79 |
| 2018-02-15 | 140.62 |
| 2018-02-14 | 140.00 |
| 2018-02-13 | 138.15 |
| 2018-02-12 | 141.55 |
| 2018-02-09 | 140.93 |
| 2018-02-08 | 145.26 |
| 2018-02-07 | 141.24 |
| 2018-02-06 | 143.41 |
| 2018-02-05 | 152.99 |
| 2018-02-02 | 157.94 |
| 2018-02-01 | 158.25 |
| 2018-01-31 | 158.56 |
| 2018-01-30 | 158.56 |
| 2018-01-29 | 160.11 |
| 2018-01-26 | 162.58 |
| 2018-01-25 | 157.32 |
| 2018-01-24 | 156.70 |
| 2018-01-23 | 155.47 |
| 2018-01-22 | 154.85 |
| 2018-01-19 | 156.70 |
| 2018-01-18 | 148.66 |
| 2018-01-17 | 147.43 |
| 2018-01-16 | 148.35 |
| 2018-01-15 | 150.21 |
| 2018-01-12 | 147.43 |
| 2018-01-11 | 147.43 |
| 2018-01-10 | 146.50 |
| 2018-01-09 | 148.66 |
| 2018-01-08 | 151.45 |
| 2018-01-05 | 148.35 |
| 2018-01-04 | 142.79 |
| 2018-01-03 | 143.10 |
| 2018-01-02 | 143.10 |
| 2017-12-29 | 141.55 |
| 2017-12-28 | 140.93 |
| 2017-12-27 | 141.55 |
| 2017-12-22 | 144.02 |
| 2017-12-21 | 144.64 |
| 2017-12-20 | 146.50 |
| 2017-12-19 | 140.62 |
| 2017-12-18 | 138.46 |
| 2017-12-15 | 137.84 |
| 2017-12-14 | 141.55 |
| 2017-12-13 | 139.69 |
| 2017-12-12 | 139.69 |
| 2017-12-11 | 145.26 |
| 2017-12-08 | 144.95 |
| 2017-12-07 | 143.41 |
| 2017-12-06 | 149.90 |
| 2017-12-05 | 153.30 |
| 2017-12-04 | 155.16 |
| 2017-12-01 | 155.16 |
| 2017-11-30 | 155.16 |
| 2017-11-29 | 156.70 |
| 2017-11-28 | 156.70 |
| 2017-11-27 | 157.32 |
| 2017-11-24 | 157.32 |
| 2017-11-23 | 155.78 |
| 2017-11-22 | 157.01 |
| 2017-11-21 | 156.40 |
| 2017-11-20 | 156.40 |
| 2017-11-17 | 158.25 |
| 2017-11-16 | 159.49 |
| 2017-11-15 | 158.87 |
| 2017-11-14 | 159.49 |
| 2017-11-13 | 158.87 |
| 2017-11-10 | 158.25 |
| 2017-11-09 | 159.49 |
| 2017-11-08 | 157.94 |
| 2017-11-07 | 155.16 |
| 2017-11-06 | 156.40 |
| 2017-11-03 | 158.25 |
| 2017-11-02 | 160.42 |
| 2017-11-01 | 160.42 |
| 2017-10-31 | 160.42 |
| 2017-10-30 | 161.96 |
| 2017-10-27 | 161.65 |
| 2017-10-26 | 161.03 |
| 2017-10-25 | 161.96 |
| 2017-10-24 | 161.96 |
| 2017-10-23 | 161.65 |
| 2017-10-20 | 164.13 |
| 2017-10-19 | 163.20 |
| 2017-10-18 | 165.36 |
| 2017-10-17 | 166.60 |
| 2017-10-16 | 166.60 |
| 2017-10-13 | 163.20 |
| 2017-10-12 | 164.13 |
| 2017-10-11 | 164.13 |
| 2017-10-10 | 164.75 |
| 2017-10-09 | 165.36 |
| 2017-10-06 | 165.98 |
| 2017-10-04 | 165.98 |
| 2017-10-03 | 165.98 |
| 2017-09-29 | 165.98 |
| 2017-09-28 | 166.60 |
| 2017-09-27 | 166.29 |
| 2017-09-26 | 165.52 |
| 2017-09-25 | 165.52 |
| 2017-09-22 | 166.13 |
| 2017-09-21 | 167.04 |
| 2017-09-20 | 167.96 |
| 2017-09-19 | 168.27 |
| 2017-09-18 | 167.35 |
| 2017-09-15 | 167.04 |
| 2017-09-14 | 166.43 |
| 2017-09-13 | 166.43 |
| 2017-09-12 | 166.13 |
| 2017-09-11 | 166.43 |
| 2017-09-08 | 164.91 |
| 2017-09-07 | 165.21 |
| 2017-09-06 | 164.91 |
| 2017-09-05 | 165.82 |
| 2017-09-04 | 166.74 |
| 2017-09-01 | 167.04 |
| 2017-08-31 | 167.04 |
| 2017-08-30 | 166.43 |
| 2017-08-29 | 166.13 |
| 2017-08-28 | 167.04 |
| 2017-08-25 | 166.74 |
| 2017-08-24 | 167.04 |
| 2017-08-22 | 167.96 |
| 2017-08-21 | 167.35 |
| 2017-08-18 | 168.88 |
| 2017-08-17 | 169.49 |
| 2017-08-16 | 167.96 |
| 2017-08-15 | 167.04 |
| 2017-08-14 | 167.96 |
| 2017-08-11 | 166.74 |
| 2017-08-10 | 168.88 |
| 2017-08-09 | 169.79 |
| 2017-08-08 | 168.57 |
| 2017-08-07 | 170.10 |
| 2017-08-04 | 171.62 |
| 2017-08-03 | 170.40 |
| 2017-08-02 | 173.76 |
| 2017-08-01 | 171.93 |
| 2017-07-31 | 173.15 |
| 2017-07-28 | 171.32 |
| 2017-07-27 | 173.15 |
| 2017-07-26 | 172.54 |
| 2017-07-25 | 173.76 |
| 2017-07-24 | 173.15 |
| 2017-07-21 | 173.76 |
| 2017-07-20 | 174.06 |
| 2017-07-19 | 173.45 |
| 2017-07-18 | 175.29 |
| 2017-07-17 | 175.59 |
| 2017-07-14 | 175.90 |
| 2017-07-13 | 174.67 |
| 2017-07-12 | 177.12 |
| 2017-07-11 | 173.45 |
| 2017-07-10 | 172.23 |
| 2017-07-07 | 170.71 |
| 2017-07-06 | 174.67 |
| 2017-07-05 | 173.76 |
| 2017-07-04 | 173.76 |
| 2017-07-03 | 172.54 |
| 2017-06-30 | 175.90 |
| 2017-06-29 | 175.90 |
| 2017-06-28 | 169.49 |
| 2017-06-27 | 173.15 |
| 2017-06-26 | 177.12 |
| 2017-06-23 | 177.12 |
| 2017-06-22 | 178.64 |
| 2017-06-21 | 184.75 |
| 2017-06-20 | 186.88 |
| 2017-06-19 | 189.93 |
| 2017-06-16 | 182.00 |
| 2017-06-15 | 180.78 |
| 2017-06-14 | 185.36 |
| 2017-06-13 | 173.76 |
| 2017-06-12 | 167.66 |
| 2017-06-09 | 170.71 |
| 2017-06-08 | 168.27 |
| 2017-06-07 | 163.99 |
| 2017-06-06 | 159.42 |
| 2017-06-05 | 156.97 |
| 2017-06-02 | 156.97 |
| 2017-06-01 | 152.79 |
| 2017-05-31 | 154.28 |
| 2017-05-29 | 154.28 |
| 2017-05-26 | 154.28 |
| 2017-05-25 | 153.98 |
| 2017-05-24 | 153.98 |
| 2017-05-23 | 152.79 |
| 2017-05-22 | 151.89 |
| 2017-05-19 | 152.79 |
| 2017-05-18 | 151.59 |
| 2017-05-17 | 153.38 |
| 2017-05-16 | 151.59 |
| 2017-05-15 | 150.99 |
| 2017-05-12 | 151.59 |
| 2017-05-11 | 151.89 |
| 2017-05-10 | 152.79 |
| 2017-05-09 | 152.79 |
| 2017-05-08 | 153.98 |
| 2017-05-05 | 153.68 |
| 2017-05-04 | 154.28 |
| 2017-05-02 | 155.18 |
| 2017-04-28 | 153.38 |
| 2017-04-27 | 154.28 |
| 2017-04-26 | 153.98 |
| 2017-04-25 | 156.08 |
| 2017-04-24 | 155.78 |
| 2017-04-21 | 156.97 |
| 2017-04-20 | 156.38 |
| 2017-04-19 | 152.49 |
| 2017-04-18 | 149.79 |
| 2017-04-13 | 148.30 |
| 2017-04-12 | 148.60 |
| 2017-04-11 | 148.00 |
| 2017-04-10 | 147.40 |
| 2017-04-07 | 146.80 |
| 2017-04-06 | 148.90 |
| 2017-04-05 | 150.99 |
| 2017-04-03 | 150.39 |
| 2017-03-31 | 149.79 |
| 2017-03-30 | 151.59 |
| 2017-03-29 | 153.98 |
| 2017-03-28 | 155.48 |
| 2017-03-27 | 154.28 |
| 2017-03-24 | 147.70 |
| 2017-03-23 | 144.71 |
| 2017-03-22 | 141.72 |
| 2017-03-21 | 143.21 |
| 2017-03-20 | 142.91 |
| 2017-03-17 | 141.12 |
| 2017-03-16 | 141.42 |
| 2017-03-15 | 140.52 |
| 2017-03-14 | 139.62 |
| 2017-03-13 | 139.32 |
| 2017-03-10 | 139.92 |
| 2017-03-09 | 139.02 |
| 2017-03-08 | 139.02 |
| 2017-03-07 | 138.13 |
| 2017-03-06 | 138.43 |
| 2017-03-03 | 138.43 |
| 2017-03-02 | 137.83 |
| 2017-03-01 | 137.83 |
| 2017-02-28 | 139.02 |
| 2017-02-27 | 139.32 |
| 2017-02-24 | 139.02 |
| 2017-02-23 | 138.13 |
| 2017-02-22 | 138.73 |
| 2017-02-21 | 137.23 |
| 2017-02-20 | 137.83 |
| 2017-02-17 | 137.83 |
| 2017-02-16 | 139.02 |
| 2017-02-15 | 139.62 |
| 2017-02-14 | 137.83 |
| 2017-02-13 | 138.13 |
| 2017-02-10 | 142.02 |
| 2017-02-09 | 140.22 |
| 2017-02-08 | 142.61 |
| 2017-02-07 | 141.72 |
| 2017-02-06 | 142.31 |
| 2017-02-03 | 141.12 |
| 2017-02-02 | 142.02 |
| 2017-02-01 | 142.91 |
| 2017-01-27 | 145.31 |
| 2017-01-26 | 147.70 |
| 2017-01-25 | 142.02 |
| 2017-01-24 | 143.21 |
| 2017-01-23 | 142.61 |
| 2017-01-20 | 142.61 |
| 2017-01-19 | 142.91 |
| 2017-01-18 | 144.71 |
| 2017-01-17 | 145.61 |
| 2017-01-16 | 145.90 |
| 2017-01-13 | 144.41 |
| 2017-01-12 | 144.41 |
| 2017-01-11 | 144.41 |
| 2017-01-10 | 144.71 |
| 2017-01-09 | 145.01 |
| 2017-01-06 | 143.51 |
| 2017-01-05 | 144.41 |
| 2017-01-04 | 144.11 |
| 2017-01-03 | 144.71 |
| 2016-12-30 | 143.21 |
| 2016-12-29 | 142.61 |
| 2016-12-28 | 145.01 |
| 2016-12-23 | 142.31 |
| 2016-12-22 | 142.91 |
| 2016-12-21 | 144.71 |
| 2016-12-20 | 143.51 |
| 2016-12-19 | 143.81 |
| 2016-12-16 | 144.11 |
| 2016-12-15 | 143.51 |
| 2016-12-14 | 146.80 |
| 2016-12-13 | 150.99 |
| 2016-12-12 | 148.30 |
| 2016-12-09 | 153.68 |
| 2016-12-08 | 153.38 |
| 2016-12-07 | 151.29 |
| 2016-12-06 | 157.87 |
| 2016-12-05 | 159.97 |
| 2016-12-02 | 162.66 |
| 2016-12-01 | 164.15 |
| 2016-11-30 | 162.06 |
| 2016-11-29 | 167.14 |
| 2016-11-28 | 171.63 |
| 2016-11-25 | 168.64 |
| 2016-11-24 | 156.67 |
| 2016-11-23 | 153.68 |
| 2016-11-22 | 153.08 |
| 2016-11-21 | 152.49 |
| 2016-11-18 | 151.29 |
| 2016-11-17 | 149.79 |
| 2016-11-16 | 146.20 |
| 2016-11-15 | 137.53 |
| 2016-11-14 | 137.53 |
| 2016-11-11 | 137.83 |
| 2016-11-10 | 136.33 |
| 2016-11-09 | 131.25 |
| 2016-11-08 | 132.74 |
| 2016-11-07 | 128.55 |
| 2016-11-04 | 128.25 |
| 2016-11-03 | 130.95 |
| 2016-11-02 | 130.95 |
| 2016-11-01 | 134.54 |
| 2016-10-31 | 134.54 |
| 2016-10-28 | 132.14 |
| 2016-10-27 | 131.84 |
| 2016-10-26 | 132.44 |
| 2016-10-25 | 135.14 |
| 2016-10-24 | 135.43 |
| 2016-10-20 | 137.23 |
| 2016-10-19 | 137.53 |
| 2016-10-18 | 136.93 |
| 2016-10-17 | 133.34 |
| 2016-10-14 | 135.14 |
| 2016-10-13 | 138.43 |
| 2016-10-12 | 139.62 |
| 2016-10-11 | 139.62 |
| 2016-10-07 | 138.13 |
| 2016-10-06 | 143.21 |
| 2016-10-05 | 138.43 |
| 2016-10-04 | 139.92 |
| 2016-10-03 | 132.74 |
| 2016-09-30 | 136.03 |
| 2016-09-29 | 130.95 |
| 2016-09-28 | 119.58 |
| 2016-09-27 | 116.89 |
| 2016-09-26 | 116.59 |
| 2016-09-23 | 112.76 |
| 2016-09-22 | 112.46 |
| 2016-09-21 | 112.17 |
| 2016-09-20 | 110.69 |
| 2016-09-19 | 110.10 |
| 2016-09-15 | 110.99 |
| 2016-09-14 | 109.21 |
| 2016-09-13 | 108.62 |
| 2016-09-12 | 108.03 |
| 2016-09-09 | 110.39 |
| 2016-09-08 | 109.80 |
| 2016-09-07 | 104.20 |
| 2016-09-06 | 102.72 |
| 2016-09-05 | 102.13 |
| 2016-09-02 | 102.43 |
| 2016-09-01 | 102.13 |
| 2016-08-31 | 100.95 |
| 2016-08-30 | 101.84 |
| 2016-08-29 | 100.36 |
| 2016-08-26 | 99.77 |
| 2016-08-25 | 99.18 |
| 2016-08-24 | 98.89 |
| 2016-08-23 | 98.89 |
| 2016-08-22 | 100.95 |
| 2016-08-19 | 100.66 |
| 2016-08-18 | 100.95 |
| 2016-08-17 | 103.02 |
| 2016-08-16 | 102.43 |
| 2016-08-15 | 101.84 |
| 2016-08-12 | 100.95 |
| 2016-08-11 | 100.36 |
| 2016-08-10 | 100.95 |
| 2016-08-09 | 100.66 |
| 2016-08-08 | 99.77 |
| 2016-08-05 | 98.89 |
| 2016-08-04 | 98.30 |
| 2016-08-03 | 98.59 |
| 2016-08-01 | 98.59 |
| 2016-07-29 | 97.71 |
| 2016-07-28 | 99.77 |
| 2016-07-27 | 98.00 |
| 2016-07-26 | 97.71 |
| 2016-07-25 | 97.41 |
| 2016-07-22 | 96.23 |
| 2016-07-21 | 97.12 |
| 2016-07-20 | 97.12 |
| 2016-07-19 | 94.76 |
| 2016-07-18 | 94.17 |
| 2016-07-15 | 94.46 |
| 2016-07-14 | 93.87 |
| 2016-07-13 | 93.28 |
| 2016-07-12 | 93.58 |
| 2016-07-11 | 93.58 |
| 2016-07-08 | 92.98 |
| 2016-07-07 | 93.58 |
| 2016-07-06 | 93.58 |
| 2016-07-05 | 94.46 |
| 2016-07-04 | 94.76 |
| 2016-06-30 | 93.28 |
| 2016-06-29 | 92.69 |
| 2016-06-28 | 91.80 |
| 2016-06-27 | 91.51 |
| 2016-06-24 | 89.15 |
| 2016-06-23 | 91.51 |
| 2016-06-22 | 91.21 |
| 2016-06-21 | 92.39 |
| 2016-06-20 | 91.80 |
| 2016-06-17 | 89.15 |
| 2016-06-16 | 99.18 |
| 2016-06-15 | 100.66 |
| 2016-06-14 | 100.95 |
| 2016-06-13 | 101.25 |
| 2016-06-10 | 100.95 |
| 2016-06-08 | 101.53 |
| 2016-06-07 | 101.53 |
| 2016-06-06 | 101.53 |
| 2016-06-03 | 102.39 |
| 2016-06-02 | 102.39 |
| 2016-06-01 | 102.10 |
| 2016-05-31 | 102.10 |
| 2016-05-30 | 103.54 |
| 2016-05-27 | 102.97 |
| 2016-05-26 | 101.82 |
| 2016-05-25 | 105.27 |
| 2016-05-24 | 104.41 |
| 2016-05-23 | 104.69 |
| 2016-05-20 | 104.98 |
| 2016-05-19 | 105.27 |
| 2016-05-18 | 105.27 |
| 2016-05-17 | 105.85 |
| 2016-05-16 | 105.85 |
| 2016-05-13 | 104.98 |
| 2016-05-12 | 105.56 |
| 2016-05-11 | 105.27 |
| 2016-05-10 | 104.98 |
| 2016-05-09 | 105.56 |
| 2016-05-06 | 104.98 |
| 2016-05-05 | 104.98 |
| 2016-05-04 | 104.69 |
| 2016-05-03 | 105.27 |
| 2016-04-29 | 105.27 |
| 2016-04-28 | 105.56 |
| 2016-04-27 | 104.69 |
| 2016-04-26 | 104.12 |
| 2016-04-25 | 104.12 |
| 2016-04-22 | 104.12 |
| 2016-04-21 | 104.98 |
| 2016-04-20 | 105.85 |
| 2016-04-19 | 103.83 |
| 2016-04-18 | 99.51 |
| 2016-04-15 | 98.07 |
| 2016-04-14 | 99.22 |
| 2016-04-13 | 98.36 |
| 2016-04-12 | 97.50 |
| 2016-04-11 | 95.48 |
| 2016-04-08 | 95.19 |
| 2016-04-07 | 94.62 |
| 2016-04-06 | 94.91 |
| 2016-04-05 | 93.75 |
| 2016-04-01 | 93.18 |
| 2016-03-31 | 92.89 |
| 2016-03-30 | 91.45 |
| 2016-03-29 | 91.16 |
| 2016-03-24 | 91.45 |
| 2016-03-23 | 92.32 |
| 2016-03-22 | 90.01 |
| 2016-03-21 | 93.18 |
| 2016-03-18 | 88.28 |
| 2016-03-17 | 87.13 |
| 2016-03-16 | 87.13 |
| 2016-03-15 | 87.13 |
| 2016-03-14 | 87.13 |
| 2016-03-11 | 86.56 |
| 2016-03-10 | 86.85 |
| 2016-03-09 | 86.85 |
| 2016-03-08 | 86.85 |
| 2016-03-07 | 86.85 |
| 2016-03-04 | 87.13 |
| 2016-03-03 | 85.69 |
| 2016-03-02 | 85.69 |
| 2016-03-01 | 84.25 |
| 2016-02-29 | 84.25 |
| 2016-02-26 | 84.25 |
| 2016-02-25 | 84.83 |
| 2016-02-24 | 85.41 |
| 2016-02-23 | 83.97 |
| 2016-02-22 | 82.53 |
| 2016-02-19 | 81.66 |
| 2016-02-18 | 83.39 |
| 2016-02-17 | 82.24 |
| 2016-02-16 | 83.97 |
| 2016-02-15 | 82.53 |
| 2016-02-12 | 81.66 |
| 2016-02-11 | 78.78 |
| 2016-02-05 | 85.69 |
| 2016-02-04 | 82.81 |
| 2016-02-03 | 82.53 |
| 2016-02-02 | 85.69 |
| 2016-02-01 | 86.85 |
| 2016-01-29 | 84.54 |
| 2016-01-28 | 85.12 |
| 2016-01-27 | 79.65 |
| 2016-01-26 | 76.77 |
| 2016-01-25 | 86.27 |
| 2016-01-22 | 86.85 |
| 2016-01-21 | 84.25 |
| 2016-01-20 | 88.57 |
| 2016-01-19 | 98.36 |
| 2016-01-18 | 99.51 |
| 2016-01-15 | 103.83 |
| 2016-01-14 | 103.26 |
| 2016-01-13 | 100.66 |
| 2016-01-12 | 97.21 |
| 2016-01-11 | 96.35 |
| 2016-01-08 | 96.06 |
| 2016-01-07 | 95.77 |
| 2016-01-06 | 97.21 |
| 2016-01-05 | 97.21 |
| 2016-01-04 | 95.77 |
| 2015-12-31 | 97.50 |
| 2015-12-30 | 96.06 |
| 2015-12-29 | 96.06 |
| 2015-12-28 | 95.77 |
| 2015-12-24 | 97.79 |
| 2015-12-23 | 95.48 |
| 2015-12-22 | 94.91 |
| 2015-12-21 | 93.18 |
| 2015-12-18 | 94.04 |
| 2015-12-17 | 92.60 |
| 2015-12-16 | 92.89 |
| 2015-12-15 | 92.60 |
| 2015-12-14 | 92.60 |
| 2015-12-11 | 92.89 |
| 2015-12-10 | 93.75 |
| 2015-12-09 | 93.18 |
| 2015-12-08 | 94.33 |
| 2015-12-07 | 93.75 |
| 2015-12-04 | 92.60 |
| 2015-12-03 | 92.89 |
| 2015-12-02 | 92.03 |
| 2015-12-01 | 91.74 |
| 2015-11-30 | 91.16 |
| 2015-11-27 | 90.30 |
| 2015-11-26 | 91.45 |
| 2015-11-25 | 91.74 |
| 2015-11-24 | 90.01 |
| 2015-11-23 | 91.16 |
| 2015-11-20 | 91.74 |
| 2015-11-19 | 91.74 |
| 2015-11-18 | 91.45 |
| 2015-11-17 | 90.01 |
| 2015-11-16 | 89.72 |
| 2015-11-13 | 89.44 |
| 2015-11-12 | 89.15 |
| 2015-11-11 | 88.00 |
| 2015-11-10 | 88.28 |
| 2015-11-09 | 88.00 |
| 2015-11-06 | 88.28 |
| 2015-11-05 | 88.28 |
| 2015-11-04 | 87.71 |
| 2015-11-03 | 87.71 |
| 2015-11-02 | 87.71 |
| 2015-10-30 | 87.71 |
| 2015-10-29 | 88.28 |
| 2015-10-28 | 87.71 |
| 2015-10-27 | 88.00 |
| 2015-10-26 | 88.28 |
| 2015-10-23 | 88.28 |
| 2015-10-22 | 85.98 |
| 2015-10-20 | 86.56 |
| 2015-10-19 | 86.85 |
| 2015-10-16 | 88.57 |
| 2015-10-15 | 85.98 |
| 2015-10-14 | 84.25 |
| 2015-10-13 | 85.12 |
| 2015-10-12 | 85.12 |
| 2015-10-09 | 82.81 |
| 2015-10-08 | 79.94 |
| 2015-10-07 | 79.94 |
| 2015-10-06 | 79.65 |
| 2015-10-05 | 78.21 |
| 2015-10-02 | 76.77 |
| 2015-09-30 | 76.19 |
| 2015-09-29 | 76.48 |
| 2015-09-25 | 78.78 |
| 2015-09-24 | 79.36 |
| 2015-09-23 | 77.09 |
| 2015-09-22 | 78.79 |
| 2015-09-21 | 76.53 |
| 2015-09-18 | 79.93 |
| 2015-09-17 | 72.56 |
| 2015-09-16 | 73.41 |
| 2015-09-15 | 71.43 |
| 2015-09-14 | 71.14 |
| 2015-09-11 | 70.86 |
| 2015-09-10 | 70.01 |
| 2015-09-09 | 72.84 |
| 2015-09-08 | 68.88 |
| 2015-09-07 | 66.89 |
| 2015-09-04 | 67.46 |
| 2015-09-02 | 67.18 |
| 2015-09-01 | 69.16 |
| 2015-08-31 | 69.16 |
| 2015-08-28 | 69.16 |
| 2015-08-27 | 67.46 |
| 2015-08-26 | 64.34 |
| 2015-08-25 | 64.63 |
| 2015-08-24 | 66.04 |
| 2015-08-21 | 70.86 |
| 2015-08-20 | 71.14 |
| 2015-08-19 | 73.13 |
| 2015-08-18 | 77.66 |
| 2015-08-17 | 81.91 |
| 2015-08-14 | 79.64 |
| 2015-08-13 | 77.94 |
| 2015-08-12 | 80.78 |
| 2015-08-11 | 83.89 |
| 2015-08-10 | 82.76 |
| 2015-08-07 | 83.61 |
| 2015-08-06 | 84.18 |
| 2015-08-05 | 84.18 |
| 2015-08-04 | 83.61 |
| 2015-08-03 | 88.14 |
| 2015-07-31 | 89.84 |
| 2015-07-30 | 89.28 |
| 2015-07-29 | 88.43 |
| 2015-07-28 | 85.59 |
| 2015-07-27 | 89.84 |
| 2015-07-24 | 94.38 |
| 2015-07-23 | 94.09 |
| 2015-07-22 | 96.64 |
| 2015-07-21 | 98.06 |
| 2015-07-20 | 94.38 |
| 2015-07-17 | 94.38 |
| 2015-07-16 | 94.09 |
| 2015-07-15 | 91.83 |
| 2015-07-14 | 91.83 |
| 2015-07-13 | 84.18 |
| 2015-07-10 | 83.61 |
| 2015-07-09 | 74.54 |
| 2015-07-08 | 70.58 |
| 2015-07-07 | 74.26 |
| 2015-07-06 | 71.71 |
| 2015-07-03 | 83.33 |
| 2015-07-02 | 93.53 |
| 2015-06-30 | 96.93 |
| 2015-06-29 | 90.69 |
| 2015-06-26 | 96.64 |
| 2015-06-25 | 95.23 |
| 2015-06-24 | 100.61 |
| 2015-06-23 | 101.46 |
| 2015-06-22 | 112.51 |
| 2015-06-19 | 111.10 |
| 2015-06-18 | 86.44 |
| 2015-06-17 | 86.44 |
| 2015-06-16 | 85.59 |
| 2015-06-15 | 87.01 |
| 2015-06-12 | 85.03 |
| 2015-06-11 | 86.44 |
| 2015-06-10 | 74.27 |
| 2015-06-09 | 75.66 |
| 2015-06-08 | 78.70 |
| 2015-06-05 | 77.04 |
| 2015-06-04 | 83.95 |
| 2015-06-03 | 83.95 |
| 2015-06-02 | 85.89 |
| 2015-06-01 | 86.17 |
| 2015-05-29 | 83.12 |
| 2015-05-28 | 83.68 |
| 2015-05-27 | 82.02 |
| 2015-05-26 | 84.51 |
| 2015-05-22 | 86.72 |
| 2015-05-21 | 91.15 |
| 2015-05-20 | 88.93 |
| 2015-05-19 | 80.91 |
| 2015-05-18 | 79.25 |
| 2015-05-15 | 78.42 |
| 2015-05-14 | 77.04 |
| 2015-05-13 | 75.66 |
| 2015-05-12 | 75.93 |
| 2015-05-11 | 77.32 |
| 2015-05-08 | 71.51 |
| 2015-05-07 | 67.36 |
| 2015-05-06 | 70.40 |
| 2015-05-05 | 67.91 |
| 2015-05-04 | 70.68 |
| 2015-04-30 | 61.82 |
| 2015-04-29 | 60.72 |
| 2015-04-28 | 59.61 |
| 2015-04-27 | 57.95 |
| 2015-04-24 | 57.12 |
| 2015-04-23 | 56.29 |
| 2015-04-22 | 55.46 |
| 2015-04-21 | 54.91 |
| 2015-04-20 | 51.31 |
| 2015-04-17 | 55.19 |
| 2015-04-16 | 55.19 |
| 2015-04-15 | 54.91 |
| 2015-04-14 | 54.63 |
| 2015-04-13 | 53.53 |
| 2015-04-10 | 53.80 |
| 2015-04-09 | 53.25 |
| 2015-04-08 | 52.14 |
| 2015-04-02 | 54.36 |
| 2015-04-01 | 53.80 |
| 2015-03-31 | 51.59 |
| 2015-03-30 | 52.70 |
| 2015-03-27 | 46.89 |
| 2015-03-26 | 44.40 |
| 2015-03-25 | 43.84 |
| 2015-03-24 | 44.12 |
| 2015-03-23 | 44.95 |
| 2015-03-20 | 44.95 |
| 2015-03-19 | 43.29 |
| 2015-03-18 | 42.18 |
| 2015-03-17 | 42.18 |
| 2015-03-16 | 41.63 |
| 2015-03-13 | 39.69 |
| 2015-03-12 | 39.69 |
| 2015-03-11 | 39.42 |
| 2015-03-10 | 39.42 |
| 2015-03-09 | 39.14 |
| 2015-03-06 | 39.42 |
| 2015-03-05 | 42.18 |
| 2015-03-04 | 40.80 |
| 2015-03-03 | 42.46 |
| 2015-03-02 | 39.14 |
| 2015-02-27 | 38.31 |
| 2015-02-26 | 38.86 |
| 2015-02-25 | 38.03 |
| 2015-02-24 | 37.48 |
| 2015-02-23 | 37.20 |
| 2015-02-18 | 36.65 |
| 2015-02-17 | 36.24 |
| 2015-02-16 | 36.37 |
| 2015-02-13 | 35.27 |
| 2015-02-12 | 34.99 |
| 2015-02-11 | 35.13 |
| 2015-02-10 | 35.55 |
| 2015-02-09 | 35.55 |
| 2015-02-06 | 35.27 |
| 2015-02-05 | 35.41 |
| 2015-02-04 | 35.96 |
| 2015-02-03 | 35.55 |
| 2015-02-02 | 35.82 |
| 2015-01-30 | 35.82 |
| 2015-01-29 | 35.27 |
| 2015-01-28 | 35.55 |
| 2015-01-27 | 35.55 |
| 2015-01-26 | 35.55 |
| 2015-01-23 | 35.68 |
| 2015-01-22 | 35.13 |
| 2015-01-21 | 35.68 |
| 2015-01-20 | 34.16 |
| 2015-01-19 | 34.02 |
| 2015-01-16 | 34.99 |
| 2015-01-15 | 35.27 |
| 2015-01-14 | 35.82 |
| 2015-01-13 | 33.89 |
| 2015-01-12 | 33.75 |
| 2015-01-09 | 34.85 |
| 2015-01-08 | 34.72 |
| 2015-01-07 | 33.89 |
| 2015-01-06 | 33.75 |
| 2015-01-05 | 33.61 |
| 2015-01-02 | 34.16 |
| 2014-12-31 | 32.78 |
| 2014-12-30 | 32.78 |
| 2014-12-29 | 33.19 |
| 2014-12-24 | 33.19 |
| 2014-12-23 | 33.06 |
| 2014-12-22 | 33.89 |
| 2014-12-19 | 32.78 |
| 2014-12-18 | 32.92 |
| 2014-12-17 | 32.92 |
| 2014-12-16 | 32.92 |
| 2014-12-15 | 32.78 |
| 2014-12-12 | 33.06 |
| 2014-12-11 | 33.06 |
| 2014-12-10 | 33.06 |
| 2014-12-09 | 32.64 |
| 2014-12-08 | 33.33 |
| 2014-12-05 | 33.06 |
| 2014-12-04 | 33.33 |
| 2014-12-03 | 32.78 |
| 2014-12-02 | 33.89 |
| 2014-12-01 | 32.50 |
| 2014-11-28 | 32.78 |
| 2014-11-27 | 33.19 |
| 2014-11-26 | 33.19 |
| 2014-11-25 | 34.16 |
| 2014-11-24 | 34.16 |
| 2014-11-21 | 33.19 |
| 2014-11-20 | 34.02 |
| 2014-11-19 | 33.89 |
| 2014-11-18 | 34.16 |
| 2014-11-17 | 34.58 |
| 2014-11-14 | 35.55 |
| 2014-11-13 | 35.27 |
| 2014-11-12 | 35.13 |
| 2014-11-11 | 35.55 |
| 2014-11-10 | 35.68 |
| 2014-11-07 | 35.82 |
| 2014-11-06 | 35.82 |
| 2014-11-05 | 35.13 |
| 2014-11-04 | 35.13 |
| 2014-11-03 | 35.13 |
| 2014-10-31 | 35.41 |
| 2014-10-30 | 35.41 |
| 2014-10-29 | 35.55 |
| 2014-10-28 | 34.58 |
| 2014-10-27 | 33.61 |
| 2014-10-24 | 34.72 |
| 2014-10-23 | 35.27 |
| 2014-10-22 | 36.65 |
| 2014-10-21 | 34.85 |
| 2014-10-20 | 35.27 |
| 2014-10-17 | 34.85 |
| 2014-10-16 | 35.27 |
| 2014-10-15 | 35.41 |
| 2014-10-14 | 34.16 |
| 2014-10-13 | 33.47 |
| 2014-10-10 | 33.61 |
| 2014-10-09 | 35.27 |
| 2014-10-08 | 34.16 |
| 2014-10-07 | 35.68 |
| 2014-10-06 | 34.85 |
| 2014-10-03 | 33.47 |
| 2014-09-30 | 34.44 |
| 2014-09-29 | 35.68 |
| 2014-09-26 | 38.03 |
| 2014-09-25 | 37.62 |
| 2014-09-24 | 37.62 |
| 2014-09-23 | 38.44 |
| 2014-09-22 | 35.99 |
| 2014-09-19 | 36.26 |
| 2014-09-18 | 35.99 |
| 2014-09-17 | 36.80 |
| 2014-09-16 | 36.80 |
| 2014-09-15 | 37.35 |
| 2014-09-12 | 38.44 |
| 2014-09-11 | 37.89 |
| 2014-09-10 | 37.89 |
| 2014-09-08 | 38.71 |
| 2014-09-05 | 38.71 |
| 2014-09-04 | 39.80 |
| 2014-09-03 | 35.99 |
| 2014-09-02 | 35.99 |
| 2014-09-01 | 35.72 |
| 2014-08-29 | 35.04 |
| 2014-08-28 | 34.76 |
| 2014-08-27 | 36.80 |
| 2014-08-26 | 36.80 |
| 2014-08-25 | 35.99 |
| 2014-08-22 | 36.53 |
| 2014-08-21 | 35.99 |
| 2014-08-20 | 35.99 |
| 2014-08-19 | 35.85 |
| 2014-08-18 | 35.58 |
| 2014-08-15 | 35.85 |
| 2014-08-14 | 34.76 |
| 2014-08-13 | 34.36 |
| 2014-08-12 | 33.95 |
| 2014-08-11 | 33.40 |
| 2014-08-08 | 33.00 |
| 2014-08-07 | 32.72 |
| 2014-08-06 | 32.59 |
| 2014-08-05 | 32.72 |
| 2014-08-04 | 32.59 |
| 2014-08-01 | 32.04 |
| 2014-07-31 | 32.72 |
| 2014-07-30 | 32.72 |
| 2014-07-29 | 32.59 |
| 2014-07-28 | 32.32 |
| 2014-07-25 | 32.18 |
| 2014-07-24 | 31.36 |
| 2014-07-23 | 31.36 |
| 2014-07-22 | 31.09 |
| 2014-07-21 | 30.96 |
| 2014-07-18 | 32.18 |
| 2014-07-17 | 31.64 |
| 2014-07-16 | 31.77 |
| 2014-07-15 | 31.91 |
| 2014-07-14 | 30.28 |
| 2014-07-11 | 30.00 |
| 2014-07-10 | 30.14 |
| 2014-07-09 | 29.87 |
| 2014-07-08 | 31.23 |
| 2014-07-07 | 30.96 |
| 2014-07-04 | 31.91 |
| 2014-07-03 | 32.45 |
| 2014-07-02 | 30.55 |
| 2014-06-30 | 29.87 |
| 2014-06-27 | 29.87 |
| 2014-06-26 | 30.00 |
| 2014-06-25 | 30.00 |
| 2014-06-24 | 29.46 |
| 2014-06-23 | 29.46 |
| 2014-06-20 | 28.92 |
| 2014-06-19 | 31.23 |
| 2014-06-18 | 31.23 |
| 2014-06-17 | 33.54 |
| 2014-06-16 | 31.23 |
| 2014-06-13 | 31.23 |
| 2014-06-12 | 31.63 |
| 2014-06-11 | 30.70 |
| 2014-06-10 | 30.96 |
| 2014-06-09 | 31.49 |
| 2014-06-06 | 29.91 |
| 2014-06-05 | 29.77 |
| 2014-06-04 | 31.63 |
| 2014-06-03 | 31.63 |
| 2014-05-30 | 32.82 |
| 2014-05-29 | 31.89 |
| 2014-05-28 | 31.63 |
| 2014-05-27 | 30.96 |
| 2014-05-26 | 30.57 |
| 2014-05-23 | 29.91 |
| 2014-05-22 | 29.24 |
| 2014-05-21 | 27.39 |
| 2014-05-20 | 27.52 |
| 2014-05-19 | 27.13 |
| 2014-05-16 | 27.26 |
| 2014-05-15 | 27.66 |
| 2014-05-14 | 27.13 |
| 2014-05-13 | 27.39 |
| 2014-05-12 | 26.20 |
| 2014-05-09 | 26.07 |
| 2014-05-08 | 26.20 |
| 2014-05-07 | 26.33 |
| 2014-05-05 | 26.33 |
| 2014-05-02 | 26.07 |
| 2014-04-30 | 26.60 |
| 2014-04-29 | 26.60 |
| 2014-04-28 | 28.05 |
| 2014-04-25 | 28.32 |
| 2014-04-24 | 30.57 |
| 2014-04-23 | 30.57 |
| 2014-04-22 | 30.57 |
| 2014-04-17 | 30.96 |
| 2014-04-16 | 30.04 |
| 2014-04-15 | 30.70 |
| 2014-04-14 | 32.29 |
| 2014-04-11 | 30.70 |
| 2014-04-10 | 31.63 |
| 2014-04-09 | 30.96 |
| 2014-04-08 | 30.30 |
| 2014-04-07 | 28.98 |
| 2014-04-04 | 30.30 |
| 2014-04-03 | 30.17 |
| 2014-04-02 | 28.05 |
| 2014-04-01 | 27.52 |
| 2014-03-31 | 27.00 |
| 2014-03-28 | 27.00 |
| 2014-03-27 | 27.00 |
| 2014-03-26 | 26.60 |
| 2014-03-25 | 26.07 |
| 2014-03-24 | 25.67 |
| 2014-03-21 | 26.07 |
| 2014-03-20 | 25.01 |
| 2014-03-19 | 26.86 |
| 2014-03-18 | 26.47 |
| 2014-03-17 | 24.08 |
| 2014-03-14 | 24.75 |
| 2014-03-13 | 24.75 |
| 2014-03-12 | 25.80 |
| 2014-03-11 | 27.79 |
| 2014-03-10 | 27.79 |
| 2014-03-07 | 29.11 |
| 2014-03-06 | 28.85 |
| 2014-03-05 | 29.11 |
| 2014-03-04 | 27.79 |
| 2014-03-03 | 27.39 |
| 2014-02-28 | 27.39 |
| 2014-02-27 | 27.92 |
| 2014-02-26 | 29.24 |
| 2014-02-25 | 29.64 |
| 2014-02-24 | 28.19 |
| 2014-02-21 | 28.32 |
| 2014-02-20 | 28.32 |
| 2014-02-19 | 27.92 |
| 2014-02-18 | 27.52 |
| 2014-02-17 | 27.92 |
| 2014-02-14 | 27.26 |
| 2014-02-13 | 27.13 |
| 2014-02-12 | 27.52 |
| 2014-02-11 | 27.00 |
| 2014-02-10 | 27.00 |
| 2014-02-07 | 27.00 |
| 2014-02-06 | 26.47 |
| 2014-02-05 | 27.66 |
| 2014-02-04 | 28.05 |
| 2014-01-30 | 29.64 |
| 2014-01-29 | 30.57 |
| 2014-01-28 | 30.57 |
| 2014-01-27 | 27.66 |
| 2014-01-24 | 30.30 |
| 2014-01-23 | 30.30 |
| 2014-01-22 | 30.96 |
| 2014-01-21 | 30.57 |
| 2014-01-20 | 30.30 |
| 2014-01-17 | 30.17 |
| 2014-01-16 | 29.64 |
| 2014-01-15 | 29.64 |
| 2014-01-14 | 29.51 |
| 2014-01-13 | 30.30 |
| 2014-01-10 | 30.70 |
| 2014-01-09 | 30.04 |
| 2014-01-08 | 29.91 |
| 2014-01-07 | 29.91 |
| 2014-01-06 | 29.64 |
| 2014-01-03 | 30.70 |
| 2014-01-02 | 30.17 |
| 2013-12-31 | 30.83 |
| 2013-12-30 | 31.23 |
| 2013-12-27 | 32.02 |
| 2013-12-24 | 30.96 |
| 2013-12-23 | 30.43 |
| 2013-12-20 | 30.70 |
| 2013-12-19 | 29.91 |
| 2013-12-18 | 30.96 |
| 2013-12-17 | 30.43 |
| 2013-12-16 | 30.96 |
| 2013-12-13 | 30.96 |
| 2013-12-12 | 31.36 |
| 2013-12-11 | 31.76 |
| 2013-12-10 | 31.76 |
| 2013-12-09 | 32.02 |
| 2013-12-06 | 32.55 |
| 2013-12-05 | 32.29 |
| 2013-12-04 | 32.82 |
| 2013-12-03 | 32.15 |
| 2013-12-02 | 33.08 |
| 2013-11-29 | 33.08 |
| 2013-11-28 | 33.34 |
| 2013-11-27 | 33.61 |
| 2013-11-26 | 34.14 |
| 2013-11-25 | 34.67 |
| 2013-11-22 | 32.82 |
| 2013-11-21 | 32.55 |
| 2013-11-20 | 32.29 |
| 2013-11-19 | 32.29 |
| 2013-11-18 | 32.29 |
| 2013-11-15 | 32.02 |
| 2013-11-14 | 32.02 |
| 2013-11-13 | 31.36 |
| 2013-11-12 | 31.76 |
| 2013-11-11 | 31.36 |
| 2013-11-08 | 32.02 |
| 2013-11-07 | 31.36 |
| 2013-11-06 | 32.15 |
| 2013-11-05 | 32.55 |
| 2013-11-04 | 32.29 |
| 2013-11-01 | 31.63 |
| 2013-10-31 | 31.49 |
| 2013-10-30 | 31.76 |
| 2013-10-29 | 31.76 |
| 2013-10-28 | 32.02 |
| 2013-10-25 | 31.36 |
| 2013-10-24 | 32.55 |
| 2013-10-23 | 32.15 |
| 2013-10-22 | 32.55 |
| 2013-10-21 | 32.82 |
| 2013-10-18 | 32.15 |
| 2013-10-17 | 31.89 |
| 2013-10-16 | 32.15 |
| 2013-10-15 | 32.15 |
| 2013-10-11 | 32.55 |
| 2013-10-10 | 32.29 |
| 2013-10-09 | 32.82 |
| 2013-10-08 | 33.61 |
| 2013-10-07 | 32.55 |
| 2013-10-04 | 34.40 |
| 2013-10-03 | 34.93 |
| 2013-10-02 | 31.63 |
| 2013-09-30 | 32.29 |
| 2013-09-27 | 34.14 |
| 2013-09-26 | 34.67 |
| 2013-09-25 | 34.67 |
| 2013-09-24 | 33.34 |
| 2013-09-23 | 35.86 |
| 2013-09-19 | 36.12 |
| 2013-09-18 | 33.78 |
| 2013-09-17 | 32.21 |
| 2013-09-16 | 32.47 |
| 2013-09-13 | 30.39 |
| 2013-09-12 | 30.13 |
| 2013-09-11 | 30.13 |
| 2013-09-10 | 29.48 |
| 2013-09-09 | 29.48 |
| 2013-09-06 | 29.61 |
| 2013-09-05 | 29.74 |
| 2013-09-04 | 28.83 |
| 2013-09-03 | 28.83 |
| 2013-09-02 | 29.22 |
| 2013-08-30 | 29.22 |
| 2013-08-29 | 29.22 |
| 2013-08-28 | 29.35 |
| 2013-08-27 | 29.48 |
| 2013-08-26 | 29.87 |
| 2013-08-23 | 28.83 |
| 2013-08-22 | 28.31 |
| 2013-08-21 | 28.31 |
| 2013-08-20 | 28.83 |
| 2013-08-19 | 30.13 |
| 2013-08-16 | 29.87 |
| 2013-08-15 | 30.65 |
| 2013-08-13 | 31.43 |
| 2013-08-12 | 29.61 |
| 2013-08-09 | 29.09 |
| 2013-08-08 | 29.35 |
| 2013-08-07 | 29.35 |
| 2013-08-06 | 29.48 |
| 2013-08-05 | 29.48 |
| 2013-08-02 | 29.48 |
| 2013-08-01 | 29.48 |
| 2013-07-31 | 29.35 |
| 2013-07-30 | 29.48 |
| 2013-07-29 | 29.48 |
| 2013-07-26 | 30.00 |
| 2013-07-25 | 30.00 |
| 2013-07-24 | 30.13 |
| 2013-07-23 | 30.13 |
| 2013-07-22 | 29.09 |
| 2013-07-19 | 29.87 |
| 2013-07-18 | 30.39 |
| 2013-07-17 | 30.65 |
| 2013-07-16 | 31.43 |
| 2013-07-15 | 31.43 |
| 2013-07-12 | 30.13 |
| 2013-07-11 | 29.87 |
| 2013-07-10 | 27.79 |
| 2013-07-09 | 27.66 |
| 2013-07-08 | 27.79 |
| 2013-07-05 | 27.92 |
| 2013-07-04 | 27.01 |
| 2013-07-03 | 26.49 |
| 2013-07-02 | 27.40 |
| 2013-06-28 | 25.84 |
| 2013-06-27 | 23.89 |
| 2013-06-26 | 22.98 |
| 2013-06-25 | 22.32 |
| 2013-06-24 | 22.32 |
| 2013-06-21 | 26.10 |
| 2013-06-20 | 26.10 |
| 2013-06-19 | 30.00 |
| 2013-06-18 | 30.00 |
| 2013-06-17 | 29.87 |
| 2013-06-14 | 28.83 |
| 2013-06-13 | 28.18 |
| 2013-06-11 | 31.17 |
| 2013-06-10 | 32.87 |
| 2013-06-07 | 33.63 |
| 2013-06-06 | 31.85 |
| 2013-06-05 | 35.15 |
| 2013-06-04 | 35.15 |
| 2013-06-03 | 35.15 |
| 2013-05-31 | 35.66 |
| 2013-05-30 | 36.68 |
| 2013-05-29 | 37.69 |
| 2013-05-28 | 38.20 |
| 2013-05-27 | 37.18 |
| 2013-05-24 | 37.69 |
| 2013-05-23 | 37.69 |
| 2013-05-22 | 38.71 |
| 2013-05-21 | 38.71 |
| 2013-05-20 | 41.76 |
| 2013-05-16 | 39.22 |
| 2013-05-15 | 39.22 |
| 2013-05-14 | 38.71 |
| 2013-05-13 | 38.20 |
| 2013-05-10 | 39.72 |
| 2013-05-09 | 39.72 |
| 2013-05-08 | 40.49 |
| 2013-05-07 | 39.98 |
| 2013-05-06 | 39.72 |
| 2013-05-03 | 38.45 |
| 2013-05-02 | 37.44 |
| 2013-04-30 | 38.20 |
| 2013-04-29 | 37.18 |
| 2013-04-26 | 37.18 |
| 2013-04-25 | 38.45 |
| 2013-04-24 | 37.18 |
| 2013-04-23 | 36.17 |
| 2013-04-22 | 35.15 |
| 2013-04-19 | 34.64 |
| 2013-04-18 | 35.15 |
| 2013-04-17 | 34.64 |
| 2013-04-16 | 34.14 |
| 2013-04-15 | 35.91 |
| 2013-04-12 | 35.91 |
| 2013-04-11 | 36.42 |
| 2013-04-10 | 35.66 |
| 2013-04-09 | 35.66 |
| 2013-04-08 | 36.93 |
| 2013-04-05 | 38.45 |
| 2013-04-03 | 40.99 |
| 2013-04-02 | 39.72 |
| 2013-03-28 | 43.03 |
| 2013-03-27 | 43.28 |
| 2013-03-26 | 43.03 |
| 2013-03-25 | 44.04 |
| 2013-03-22 | 44.04 |
| 2013-03-21 | 44.55 |
| 2013-03-20 | 42.26 |
| 2013-03-19 | 42.26 |
| 2013-03-18 | 42.26 |
| 2013-03-15 | 44.81 |
| 2013-03-14 | 45.57 |
| 2013-03-13 | 44.55 |
| 2013-03-12 | 47.35 |
| 2013-03-11 | 47.85 |
| 2013-03-08 | 46.08 |
| 2013-03-07 | 44.81 |
| 2013-03-06 | 44.81 |
| 2013-03-05 | 45.82 |
| 2013-03-04 | 45.82 |
| 2013-03-01 | 45.31 |
| 2013-02-28 | 44.81 |
| 2013-02-27 | 41.76 |
| 2013-02-26 | 41.50 |
| 2013-02-25 | 44.30 |
| 2013-02-22 | 44.55 |
| 2013-02-21 | 45.06 |
| 2013-02-20 | 46.84 |
| 2013-02-19 | 47.35 |
| 2013-02-18 | 48.62 |
| 2013-02-15 | 48.11 |
| 2013-02-14 | 47.09 |
| 2013-02-08 | 48.11 |
| 2013-02-07 | 46.84 |
| 2013-02-06 | 46.84 |
| 2013-02-05 | 46.58 |
| 2013-02-04 | 49.89 |
| 2013-02-01 | 47.85 |
| 2013-01-31 | 44.55 |
| 2013-01-30 | 44.30 |
| 2013-01-29 | 38.96 |
| 2013-01-28 | 34.90 |
| 2013-01-25 | 34.90 |
| 2013-01-24 | 35.66 |
| 2013-01-23 | 34.14 |
| 2013-01-22 | 34.64 |
| 2013-01-21 | 34.90 |
| 2013-01-18 | 33.63 |
| 2013-01-17 | 33.12 |
| 2013-01-16 | 33.12 |
| 2013-01-15 | 34.64 |
| 2013-01-14 | 35.15 |
| 2013-01-11 | 32.87 |
| 2013-01-10 | 33.37 |
| 2013-01-09 | 29.56 |
| 2013-01-08 | 28.55 |
| 2013-01-07 | 30.07 |
| 2013-01-04 | 29.31 |
| 2013-01-03 | 28.29 |
| 2013-01-02 | 28.04 |
| 2012-12-31 | 26.51 |
| 2012-12-28 | 26.64 |
| 2012-12-27 | 27.28 |
| 2012-12-24 | 27.53 |
| 2012-12-21 | 27.02 |
| 2012-12-20 | 27.78 |
| 2012-12-19 | 27.78 |
| 2012-12-18 | 27.53 |
| 2012-12-17 | 28.29 |
| 2012-12-14 | 28.80 |
| 2012-12-13 | 28.29 |
| 2012-12-12 | 29.82 |
| 2012-12-11 | 29.05 |
| 2012-12-10 | 30.07 |
| 2012-12-07 | 28.29 |
| 2012-12-06 | 29.05 |
| 2012-12-05 | 29.05 |
| 2012-12-04 | 28.29 |
| 2012-12-03 | 27.78 |
| 2012-11-30 | 28.80 |
| 2012-11-29 | 27.78 |
| 2012-11-28 | 27.02 |
| 2012-11-27 | 28.29 |
| 2012-11-26 | 27.53 |
| 2012-11-23 | 27.28 |
| 2012-11-22 | 26.39 |
| 2012-11-21 | 25.63 |
| 2012-11-20 | 26.13 |
| 2012-11-19 | 26.64 |
| 2012-11-16 | 26.77 |
| 2012-11-15 | 24.86 |
| 2012-11-14 | 25.24 |
| 2012-11-13 | 24.48 |
| 2012-11-12 | 25.12 |
| 2012-11-09 | 25.12 |
| 2012-11-08 | 26.77 |
| 2012-11-07 | 26.13 |
| 2012-11-06 | 24.23 |
| 2012-11-05 | 24.48 |
| 2012-11-02 | 25.50 |
| 2012-11-01 | 24.61 |
| 2012-10-31 | 23.72 |
| 2012-10-30 | 22.20 |
| 2012-10-29 | 25.37 |
| 2012-10-26 | 27.78 |
| 2012-10-25 | 28.29 |
| 2012-10-24 | 29.31 |
| 2012-10-22 | 28.29 |
| 2012-10-19 | 28.04 |
| 2012-10-18 | 28.55 |
| 2012-10-17 | 28.80 |
| 2012-10-16 | 29.56 |
| 2012-10-15 | 29.05 |
| 2012-10-12 | 27.53 |
| 2012-10-11 | 28.55 |
| 2012-10-10 | 29.56 |
| 2012-10-09 | 31.60 |
| 2012-10-08 | 27.02 |
| 2012-10-05 | 26.26 |
| 2012-10-04 | 26.39 |
| 2012-10-03 | 19.53 |
| 2012-09-28 | 17.62 |
| 2012-09-27 | 15.97 |
| 2012-09-26 | 15.84 |
| 2012-09-25 | 15.84 |
| 2012-09-24 | 17.75 |
| 2012-09-21 | 17.37 |
| 2012-09-20 | 16.74 |
| 2012-09-19 | 17.12 |
| 2012-09-18 | 16.74 |
| 2012-09-17 | 16.74 |
| 2012-09-14 | 18.74 |
| 2012-09-13 | 16.12 |
| 2012-09-12 | 15.00 |
| 2012-09-11 | 14.00 |
| 2012-09-10 | 12.37 |
| 2012-09-07 | 12.25 |
| 2012-09-06 | 11.13 |
| 2012-09-05 | 11.25 |
| 2012-09-04 | 13.00 |
| 2012-09-03 | 10.00 |
| 2012-08-31 | 10.38 |
| 2012-08-30 | 10.25 |
| 2012-08-29 | 10.25 |
| 2012-08-28 | 10.25 |
| 2012-08-27 | 9.25 |
| 2012-08-24 | 9.75 |
| 2012-08-23 | 10.00 |
| 2012-08-22 | 9.88 |
| 2012-08-21 | 9.13 |
| 2012-08-20 | 8.88 |
| 2012-08-17 | 8.38 |
| 2012-08-16 | 7.38 |
| 2012-08-15 | 8.00 |
| 2012-08-14 | 7.38 |
| 2012-08-13 | 6.38 |
| 2012-08-10 | 6.76 |
| 2012-08-09 | 5.13 |
| 2012-08-08 | 4.63 |
| 2012-08-07 | 4.51 |
| 2012-08-06 | 4.26 |
| 2012-08-03 | 3.63 |
| 2012-08-02 | 3.63 |
| 2012-08-01 | 3.63 |
| 2012-07-31 | 3.13 |
| 2012-07-30 | 3.13 |
| 2012-07-27 | 2.51 |
| 2012-07-26 | 2.88 |
| 2012-07-25 | 2.76 |
| 2012-07-24 | 2.76 |
| 2012-07-23 | 2.76 |
| 2012-07-20 | 3.01 |
| 2012-07-19 | 3.26 |
| 2012-07-18 | 2.76 |
| 2012-07-17 | 4.13 |
| 2012-07-16 | 3.38 |
| 2012-07-13 | 3.38 |
| 2012-07-12 | 3.01 |
| 2012-07-11 | 3.01 |
| 2012-07-10 | 3.26 |
| 2012-07-09 | 3.38 |
| 2012-07-06 | 4.76 |
| 2012-07-05 | 4.76 |
| 2012-07-04 | 3.88 |
| 2012-07-03 | 4.51 |
| 2012-06-29 | 4.01 |
| 2012-06-28 | 3.01 |
| 2012-06-27 | 3.38 |
| 2012-06-26 | 3.51 |
| 2012-06-25 | 3.13 |
| 2012-06-22 | 3.13 |
| 2012-06-21 | 3.26 |
| 2012-06-20 | 2.64 |
| 2012-06-19 | 3.13 |
| 2012-06-18 | 2.39 |
| 2012-06-15 | 1.89 |
| 2012-06-14 | 1.89 |
| 2012-06-13 | 1.26 |
| 2012-06-12 | 1.14 |
| 2012-06-11 | 1.14 |
| 2012-06-08 | 0.76 |
| 2012-06-07 | 0.88 |
| 2012-06-06 | 0.52 |
| 2012-06-05 | -0.33 |
| 2012-06-04 | -1.06 |
| 2012-06-01 | 0.40 |
| 2012-05-31 | 2.58 |
| 2012-05-30 | 3.55 |
| 2012-05-29 | 2.58 |
| 2012-05-28 | 1.37 |
| 2012-05-25 | 0.76 |
| 2012-05-24 | 0.76 |
| 2012-05-23 | 0.76 |
| 2012-05-22 | 1.49 |
| 2012-05-21 | 1.37 |
| 2012-05-18 | 0.76 |
| 2012-05-17 | 1.73 |
| 2012-05-16 | 1.13 |
| 2012-05-15 | 3.19 |
| 2012-05-14 | 3.19 |
| 2012-05-11 | 3.80 |
| 2012-05-10 | 3.80 |
| 2012-05-09 | 3.80 |
| 2012-05-08 | 5.13 |
| 2012-05-07 | 4.28 |
| 2012-05-04 | 5.62 |
| 2012-05-03 | 4.04 |
| 2012-05-02 | 4.40 |
| 2012-04-30 | 4.16 |
| 2012-04-27 | 3.68 |
| 2012-04-26 | 3.80 |
| 2012-04-25 | 3.31 |
| 2012-04-24 | 3.80 |
| 2012-04-23 | 3.19 |
| 2012-04-20 | 3.19 |
| 2012-04-19 | 2.95 |
| 2012-04-18 | 2.58 |
| 2012-04-17 | 2.10 |
| 2012-04-16 | 1.98 |
| 2012-04-13 | 1.98 |
| 2012-04-12 | 2.34 |
| 2012-04-11 | 1.01 |
| 2012-04-10 | 1.13 |
| 2012-04-05 | 1.13 |
| 2012-04-03 | 1.25 |
| 2012-04-02 | 1.13 |
| 2012-03-30 | 1.61 |
| 2012-03-29 | 1.49 |
| 2012-03-28 | 1.98 |
| 2012-03-27 | 2.70 |
| 2012-03-26 | 2.70 |
| 2012-03-23 | 3.19 |
| 2012-03-22 | 3.31 |
| 2012-03-21 | 3.80 |
| 2012-03-20 | 6.23 |
| 2012-03-19 | 7.08 |
| 2012-03-16 | 8.77 |
| 2012-03-15 | 6.59 |
| 2012-03-14 | 4.89 |
| 2012-03-13 | 4.28 |
| 2012-03-12 | 3.19 |
| 2012-03-09 | 2.58 |
| 2012-03-08 | 2.34 |
| 2012-03-07 | 1.49 |
| 2012-03-06 | 1.37 |
| 2012-03-05 | 2.46 |
| 2012-03-02 | 2.83 |
| 2012-03-01 | 1.25 |
| 2012-02-29 | 0.88 |
| 2012-02-28 | 1.25 |
| 2012-02-27 | 1.85 |
| 2012-02-24 | 1.98 |
| 2012-02-23 | 1.85 |
| 2012-02-22 | 3.19 |
| 2012-02-21 | 2.10 |
| 2012-02-20 | 2.58 |
| 2012-02-17 | 3.80 |
| 2012-02-16 | 1.73 |
| 2012-02-15 | 1.73 |
| 2012-02-14 | -0.33 |
| 2012-02-13 | -0.45 |
| 2012-02-10 | 0.16 |
| 2012-02-09 | 1.37 |
| 2012-02-08 | -0.57 |
| 2012-02-07 | -0.33 |
| 2012-02-06 | 0.16 |
| 2012-02-03 | 0.16 |
| 2012-02-02 | -0.57 |
| 2012-02-01 | -0.69 |
| 2012-01-31 | -0.45 |
| 2012-01-30 | -0.45 |
| 2012-01-27 | 0.16 |
| 2012-01-26 | -0.57 |
| 2012-01-20 | -0.69 |
| 2012-01-19 | -0.82 |
| 2012-01-18 | -0.94 |
| 2012-01-17 | -0.69 |
| 2012-01-16 | -1.30 |
| 2012-01-13 | -1.06 |
| 2012-01-12 | -0.82 |
| 2012-01-11 | -0.69 |
| 2012-01-10 | -0.82 |
| 2012-01-09 | -1.30 |
| 2012-01-06 | -0.94 |
| 2012-01-05 | -0.57 |
| 2012-01-04 | -0.82 |
| 2012-01-03 | -1.18 |
| 2011-12-30 | -1.18 |
| 2011-12-29 | -1.42 |
| 2011-12-28 | -1.42 |
| 2011-12-23 | -1.42 |
| 2011-12-22 | -1.67 |
| 2011-12-21 | -1.79 |
| 2011-12-20 | -1.79 |
| 2011-12-19 | -1.54 |
| 2011-12-16 | 0.40 |
| 2011-12-15 | 0.52 |
| 2011-12-14 | -1.42 |
| 2011-12-13 | -1.42 |
| 2011-12-12 | -0.69 |
| 2011-12-09 | 1.37 |
| 2011-12-08 | 1.37 |
| 2011-12-07 | 1.37 |
| 2011-12-06 | 1.37 |
| 2011-12-05 | 1.85 |
| 2011-12-02 | 1.85 |
| 2011-12-01 | 0.76 |
| 2011-11-30 | 0.52 |
| 2011-11-29 | -0.45 |
| 2011-11-28 | -1.67 |
| 2011-11-25 | -1.67 |
| 2011-11-24 | -1.67 |
| 2011-11-23 | -1.67 |
| 2011-11-22 | 0.76 |
| 2011-11-21 | 0.76 |
| 2011-11-18 | 0.52 |
| 2011-11-17 | 0.52 |
| 2011-11-16 | -0.82 |
| 2011-11-15 | 1.73 |
| 2011-11-14 | 1.73 |
| 2011-11-11 | -0.45 |
| 2011-11-10 | -1.30 |
| 2011-11-09 | 1.01 |
| 2011-11-08 | 0.16 |
| 2011-11-07 | -0.45 |
| 2011-11-04 | -0.09 |
| 2011-11-03 | 0.52 |
| 2011-11-02 | 0.52 |
| 2011-11-01 | -0.57 |
| 2011-10-31 | -0.57 |
| 2011-10-28 | -0.57 |
| 2011-10-27 | -1.18 |
| 2011-10-26 | -3.24 |
| 2011-10-25 | -0.33 |
| 2011-10-24 | -2.76 |
| 2011-10-21 | -1.67 |
| 2011-10-20 | -2.88 |
| 2011-10-19 | -0.45 |
| 2011-10-18 | -2.88 |
| 2011-10-17 | -1.18 |
| 2011-10-14 | -2.88 |
| 2011-10-13 | -2.88 |
| 2011-10-12 | -5.06 |
| 2011-10-11 | -5.31 |
| 2011-10-10 | -6.52 |
| 2011-10-07 | -5.67 |
| 2011-10-06 | -5.91 |
| 2011-10-04 | -6.64 |
| 2011-10-03 | -6.64 |
| 2011-09-30 | -6.52 |
| 2011-09-28 | -2.88 |
| 2011-09-27 | -2.15 |
| 2011-09-26 | -3.73 |
| 2011-09-23 | 1.49 |
| 2011-09-22 | 1.49 |
| 2011-09-21 | 7.33 |
| 2011-09-20 | 7.33 |
| 2011-09-19 | 9.12 |
| 2011-09-16 | 9.12 |
| 2011-09-15 | 7.93 |
| 2011-09-14 | 9.72 |
| 2011-09-12 | 9.12 |
| 2011-09-09 | 9.72 |
| 2011-09-08 | 9.96 |
| 2011-09-07 | 10.44 |
| 2011-09-06 | 9.60 |
| 2011-09-05 | 9.60 |
| 2011-09-02 | 9.60 |
| 2011-09-01 | 9.60 |
| 2011-08-31 | 9.12 |
| 2011-08-30 | 9.48 |
| 2011-08-29 | 11.15 |
| 2011-08-26 | 11.51 |
| 2011-08-25 | 11.63 |
| 2011-08-24 | 7.81 |
| 2011-08-23 | 9.12 |
| 2011-08-22 | 8.41 |
| 2011-08-19 | 7.10 |
| 2011-08-18 | 8.88 |
| 2011-08-17 | 9.48 |
| 2011-08-16 | 9.72 |
| 2011-08-15 | 9.12 |
| 2011-08-12 | 7.93 |
| 2011-08-11 | 7.93 |
| 2011-08-10 | 8.41 |
| 2011-08-09 | 8.53 |
| 2011-08-08 | 8.53 |
| 2011-08-05 | 9.84 |
| 2011-08-04 | 13.30 |
| 2011-08-03 | 14.49 |
| 2011-08-02 | 14.49 |
| 2011-08-01 | 14.49 |
| 2011-07-29 | 15.68 |
| 2011-07-28 | 13.30 |
| 2011-07-27 | 13.30 |
| 2011-07-26 | 13.89 |
| 2011-07-25 | 13.30 |
| 2011-07-22 | 13.30 |
| 2011-07-21 | 13.30 |
| 2011-07-20 | 13.30 |
| 2011-07-19 | 13.30 |
| 2011-07-18 | 13.89 |
| 2011-07-15 | 12.82 |
| 2011-07-14 | 12.70 |
| 2011-07-13 | 12.70 |
| 2011-07-12 | 11.87 |
| 2011-07-11 | 14.25 |
| 2011-07-08 | 12.10 |
| 2011-07-07 | 12.10 |
| 2011-07-06 | 12.10 |
| 2011-07-05 | 12.10 |
| 2011-07-04 | 12.10 |
| 2011-06-30 | 10.08 |
| 2011-06-29 | 9.96 |
| 2011-06-28 | 9.84 |
| 2011-06-27 | 9.48 |
| 2011-06-24 | 11.51 |
| 2011-06-23 | 9.60 |
| 2011-06-22 | 9.48 |
| 2011-06-21 | 9.36 |
| 2011-06-20 | 9.00 |
| 2011-06-17 | 9.12 |
| 2011-06-16 | 10.91 |
| 2011-06-15 | 11.87 |
| 2011-06-14 | 12.34 |
| 2011-06-13 | 12.70 |
| 2011-06-10 | 13.30 |
| 2011-06-09 | 12.34 |
| 2011-06-08 | 12.70 |
| 2011-06-07 | 13.30 |
| 2011-06-03 | 13.54 |
| 2011-06-02 | 14.01 |
| 2011-06-01 | 13.30 |
| 2011-05-31 | 12.70 |
| 2011-05-30 | 12.70 |
| 2011-05-27 | 13.54 |
| 2011-05-26 | 12.10 |
| 2011-05-25 | 13.42 |
| 2011-05-24 | 13.18 |
| 2011-05-23 | 13.18 |
| 2011-05-20 | 12.46 |
| 2011-05-19 | 12.46 |
| 2011-05-18 | 11.88 |
| 2011-05-17 | 10.25 |
| 2011-05-16 | 10.71 |
| 2011-05-13 | 10.71 |
| 2011-05-12 | 10.71 |
| 2011-05-11 | 10.71 |
| 2011-05-09 | 10.71 |
| 2011-05-06 | 10.60 |
| 2011-05-05 | 10.13 |
| 2011-05-04 | 10.13 |
| 2011-05-03 | 10.48 |
| 2011-04-29 | 10.71 |
| 2011-04-28 | 10.48 |
| 2011-04-27 | 10.71 |
| 2011-04-26 | 10.95 |
| 2011-04-21 | 10.95 |
| 2011-04-20 | 10.83 |
| 2011-04-19 | 10.71 |
| 2011-04-18 | 12.46 |
| 2011-04-15 | 11.88 |
| 2011-04-14 | 9.90 |
| 2011-04-13 | 9.78 |
| 2011-04-12 | 10.71 |
| 2011-04-11 | 10.71 |
| 2011-04-08 | 10.71 |
| 2011-04-07 | 10.71 |
| 2011-04-06 | 10.71 |
| 2011-04-04 | 9.67 |
| 2011-04-01 | 10.71 |
| 2011-03-31 | 10.71 |
| 2011-03-30 | 11.65 |
| 2011-03-29 | 9.55 |
| 2011-03-28 | 8.97 |
| 2011-03-25 | 9.55 |
| 2011-03-24 | 9.55 |
| 2011-03-23 | 9.55 |
| 2011-03-22 | 9.55 |
| 2011-03-21 | 8.62 |
| 2011-03-18 | 8.03 |
| 2011-03-17 | 8.03 |
| 2011-03-16 | 10.71 |
| 2011-03-15 | 10.60 |
| 2011-03-14 | 11.41 |
| 2011-03-11 | 11.88 |
| 2011-03-10 | 13.05 |
| 2011-03-09 | 13.05 |
| 2011-03-08 | 11.88 |
| 2011-03-07 | 10.71 |
| 2011-03-04 | 11.30 |
| 2011-03-03 | 11.30 |
| 2011-03-02 | 11.30 |
| 2011-03-01 | 10.71 |
| 2011-02-28 | 10.13 |
| 2011-02-25 | 9.55 |
| 2011-02-24 | 8.97 |
| 2011-02-23 | 10.71 |
| 2011-02-22 | 10.71 |
| 2011-02-21 | 12.46 |
| 2011-02-18 | 13.05 |
| 2011-02-17 | 12.81 |
| 2011-02-16 | 13.16 |
| 2011-02-15 | 13.05 |
| 2011-02-14 | 12.46 |
| 2011-02-11 | 12.11 |
| 2011-02-10 | 13.05 |
| 2011-02-09 | 15.38 |
| 2011-02-08 | 14.68 |
| 2011-02-07 | 13.05 |
| 2011-02-02 | 13.05 |
| 2011-02-01 | 10.71 |
| 2011-01-31 | 11.30 |
| 2011-01-28 | 10.36 |
| 2011-01-27 | 11.30 |
| 2011-01-26 | 11.06 |
| 2011-01-25 | 11.41 |
| 2011-01-24 | 11.30 |
| 2011-01-21 | 11.30 |
| 2011-01-20 | 11.30 |
| 2011-01-19 | 11.88 |
| 2011-01-18 | 11.06 |
| 2011-01-17 | 10.71 |
| 2011-01-14 | 10.71 |
| 2011-01-13 | 10.95 |
| 2011-01-12 | 10.71 |
| 2011-01-11 | 9.32 |
| 2011-01-10 | 9.32 |
| 2011-01-07 | 9.78 |
| 2011-01-06 | 8.03 |
| 2011-01-05 | 8.97 |
| 2011-01-04 | 7.80 |
| 2011-01-03 | 6.75 |
| 2010-12-31 | 5.82 |
| 2010-12-30 | 5.70 |
| 2010-12-29 | 4.89 |
| 2010-12-28 | 4.89 |
| 2010-12-24 | 4.89 |
| 2010-12-23 | 4.77 |
| 2010-12-22 | 4.89 |
| 2010-12-21 | 4.42 |
| 2010-12-20 | 4.19 |
| 2010-12-17 | 5.12 |
| 2010-12-16 | 4.65 |
| 2010-12-15 | 5.47 |
| 2010-12-14 | 5.47 |
| 2010-12-13 | 5.47 |
| 2010-12-10 | 4.89 |
| 2010-12-09 | 4.89 |
| 2010-12-08 | 5.59 |
| 2010-12-07 | 7.22 |
| 2010-12-06 | 6.64 |
| 2010-12-03 | 4.89 |
| 2010-12-02 | 5.24 |
| 2010-12-01 | 4.89 |
| 2010-11-30 | 6.05 |
| 2010-11-29 | 4.89 |
| 2010-11-26 | 3.72 |
| 2010-11-25 | 4.89 |
| 2010-11-24 | 7.22 |
| 2010-11-23 | 4.19 |
| 2010-11-22 | 6.05 |
| 2010-11-19 | 6.99 |
| 2010-11-18 | 7.10 |
| 2010-11-17 | 6.05 |
| 2010-11-16 | 7.33 |
| 2010-11-15 | 8.38 |
| 2010-11-12 | 8.38 |
| 2010-11-11 | 10.48 |
| 2010-11-10 | 10.71 |
| 2010-11-09 | 11.18 |
| 2010-11-08 | 11.65 |
| 2010-11-05 | 10.02 |
| 2010-11-04 | 9.43 |
| 2010-11-03 | 7.80 |
| 2010-11-02 | 7.22 |
| 2010-11-01 | 7.22 |
| 2010-10-29 | 6.29 |
| 2010-10-28 | 8.03 |
| 2010-10-27 | 8.15 |
| 2010-10-26 | 8.50 |
| 2010-10-25 | 9.55 |
| 2010-10-22 | 8.62 |
| 2010-10-21 | 8.38 |
| 2010-10-20 | 8.62 |
| 2010-10-19 | 9.78 |
| 2010-10-18 | 9.55 |
| 2010-10-15 | 10.25 |
| 2010-10-14 | 11.88 |
| 2010-10-13 | 8.38 |
| 2010-10-12 | 5.59 |
| 2010-10-11 | 4.89 |
| 2010-10-08 | 2.21 |
| 2010-10-07 | 1.39 |
| 2010-10-06 | 1.39 |
| 2010-10-05 | 2.44 |
| 2010-10-04 | 2.56 |
| 2010-09-30 | -1.29 |
| 2010-09-29 | 0.69 |
| 2010-09-28 | -0.82 |
| 2010-09-27 | 1.39 |
| 2010-09-24 | 0.23 |
| 2010-09-22 | -1.64 |
| 2010-09-21 | -2.21 |
| 2010-09-20 | -2.67 |
| 2010-09-17 | -2.90 |
| 2010-09-16 | -3.24 |
| 2010-09-15 | -3.59 |
| 2010-09-14 | -4.85 |
| 2010-09-13 | -4.39 |
| 2010-09-10 | -5.19 |
| 2010-09-09 | -6.68 |
| 2010-09-08 | -7.25 |
| 2010-09-07 | -8.17 |
| 2010-09-06 | -8.39 |
| 2010-09-03 | -8.39 |
| 2010-09-02 | -9.54 |
| 2010-09-01 | -9.54 |
| 2010-08-31 | -9.54 |
| 2010-08-30 | -9.54 |
| 2010-08-27 | -9.54 |
| 2010-08-26 | -9.43 |
| 2010-08-25 | -9.54 |
| 2010-08-24 | -9.54 |
| 2010-08-23 | -9.54 |
| 2010-08-20 | -8.39 |
| 2010-08-19 | -8.39 |
| 2010-08-18 | -8.39 |
| 2010-08-17 | -8.39 |
| 2010-08-16 | -8.28 |
| 2010-08-13 | -7.25 |
| 2010-08-12 | -8.28 |
| 2010-08-11 | -7.25 |
| 2010-08-10 | -7.25 |
| 2010-08-09 | -7.14 |
| 2010-08-06 | -7.25 |
| 2010-08-05 | -7.82 |
| 2010-08-04 | -8.51 |
| 2010-08-03 | -8.85 |
| 2010-08-02 | -9.43 |
| 2010-07-30 | -10.34 |
| 2010-07-29 | -10.46 |
| 2010-07-28 | -9.54 |
| 2010-07-27 | -9.77 |
| 2010-07-26 | -9.77 |
| 2010-07-23 | -9.77 |
| 2010-07-22 | -11.26 |
| 2010-07-21 | -11.83 |
| 2010-07-20 | -11.26 |
| 2010-07-19 | -11.83 |
| 2010-07-16 | -11.26 |
| 2010-07-15 | -11.26 |
| 2010-07-14 | -12.06 |
| 2010-07-13 | -12.40 |
| 2010-07-12 | -10.68 |
| 2010-07-09 | -11.72 |
| 2010-07-08 | -11.83 |
| 2010-07-07 | -13.55 |
| 2010-07-06 | -12.06 |
| 2010-07-05 | -12.06 |
| 2010-07-02 | -12.40 |
| 2010-06-30 | -12.40 |
| 2010-06-29 | -11.26 |
| 2010-06-28 | -11.94 |
| 2010-06-25 | -13.43 |
| 2010-06-24 | -11.26 |
| 2010-06-23 | -11.83 |
| 2010-06-22 | -12.06 |
| 2010-06-21 | -12.63 |
| 2010-06-18 | -15.27 |
| 2010-06-17 | -13.55 |
| 2010-06-15 | -12.98 |
| 2010-06-14 | -12.98 |
| 2010-06-11 | -12.98 |
| 2010-06-10 | -12.98 |
| 2010-06-09 | -12.98 |
| 2010-06-08 | -12.98 |
| 2010-06-07 | -12.98 |
| 2010-06-04 | -12.98 |
| 2010-06-03 | -12.07 |
| 2010-06-02 | -12.98 |
| 2010-06-01 | -12.30 |
| 2010-05-31 | -14.22 |
| 2010-05-28 | -14.22 |
| 2010-05-27 | -13.31 |
| 2010-05-26 | -15.46 |
| 2010-05-25 | -17.50 |
| 2010-05-24 | -17.72 |
| 2010-05-20 | -15.80 |
| 2010-05-19 | -13.99 |
| 2010-05-18 | -13.54 |
| 2010-05-17 | -13.54 |
| 2010-05-14 | -12.64 |
| 2010-05-13 | -12.64 |
| 2010-05-12 | -12.18 |
| 2010-05-11 | -12.18 |
| 2010-05-10 | -12.41 |
| 2010-05-07 | -12.64 |
| 2010-05-06 | -9.81 |
| 2010-05-05 | -10.71 |
| 2010-05-04 | -9.47 |
| 2010-05-03 | -9.36 |
| 2010-04-30 | -9.36 |
| 2010-04-29 | -9.47 |
| 2010-04-28 | -9.58 |
| 2010-04-27 | -8.45 |
| 2010-04-26 | -9.47 |
| 2010-04-23 | -9.47 |
| 2010-04-22 | -9.58 |
| 2010-04-21 | -9.47 |
| 2010-04-20 | -8.57 |
| 2010-04-19 | -11.84 |
| 2010-04-16 | -10.94 |
| 2010-04-15 | -10.60 |
| 2010-04-14 | -9.58 |
| 2010-04-13 | -9.58 |
| 2010-04-12 | -9.58 |
| 2010-04-09 | -9.58 |
| 2010-04-08 | -9.58 |
| 2010-04-07 | -6.19 |
| 2010-04-01 | -6.19 |
| 2010-03-31 | -6.19 |
| 2010-03-30 | -6.19 |
| 2010-03-29 | -6.19 |
| 2010-03-26 | -6.76 |
| 2010-03-25 | -6.76 |
| 2010-03-24 | -6.76 |
| 2010-03-23 | -6.65 |
| 2010-03-22 | -6.19 |
| 2010-03-19 | -5.97 |
| 2010-03-18 | -3.93 |
| 2010-03-17 | -4.50 |
| 2010-03-16 | -3.59 |
| 2010-03-15 | -5.06 |
| 2010-03-12 | -5.06 |
| 2010-03-11 | -6.08 |
| 2010-03-10 | -6.19 |
| 2010-03-09 | -6.19 |
| 2010-03-08 | -6.19 |
| 2010-03-05 | -6.87 |
| 2010-03-04 | -6.87 |
| 2010-03-03 | -7.21 |
| 2010-03-02 | -7.21 |
| 2010-03-01 | -7.89 |
| 2010-02-26 | -8.45 |
| 2010-02-25 | -6.65 |
| 2010-02-24 | -6.42 |
| 2010-02-23 | -6.53 |
| 2010-02-22 | -6.65 |
| 2010-02-19 | -6.19 |
| 2010-02-18 | -6.19 |
| 2010-02-17 | -6.19 |
| 2010-02-12 | -6.19 |
| 2010-02-11 | -6.19 |
| 2010-02-10 | -7.32 |
| 2010-02-09 | -6.99 |
| 2010-02-08 | -6.99 |
| 2010-02-05 | -6.99 |
| 2010-02-04 | -6.99 |
| 2010-02-03 | -5.85 |
| 2010-02-02 | -7.66 |
| 2010-02-01 | -7.66 |
| 2010-01-29 | -7.21 |
| 2010-01-28 | -6.76 |
| 2010-01-27 | -6.53 |
| 2010-01-26 | -6.53 |
| 2010-01-25 | -6.19 |
| 2010-01-22 | -8.12 |
| 2010-01-21 | -7.78 |
| 2010-01-20 | -6.76 |
| 2010-01-19 | -5.63 |
| 2010-01-18 | -6.19 |
| 2010-01-15 | -6.19 |
| 2010-01-14 | -5.06 |
| 2010-01-13 | -4.27 |
| 2010-01-12 | -4.27 |
| 2010-01-11 | -4.27 |
| 2010-01-08 | -2.92 |
| 2010-01-07 | -5.29 |
| 2010-01-06 | -5.18 |
| 2010-01-05 | -3.93 |
| 2010-01-04 | -5.29 |
| 2009-12-31 | -5.29 |
| 2009-12-30 | -5.52 |
| 2009-12-29 | -6.08 |
| 2009-12-28 | -5.52 |
| 2009-12-24 | -5.52 |
| 2009-12-23 | -5.96 |
| 2009-12-22 | -6.85 |
| 2009-12-21 | -6.85 |
| 2009-12-18 | -9.08 |
| 2009-12-17 | -9.08 |
| 2009-12-16 | -7.30 |
| 2009-12-15 | -5.85 |
| 2009-12-14 | -5.40 |
| 2009-12-11 | -5.96 |
| 2009-12-10 | -6.29 |
| 2009-12-09 | -4.63 |
| 2009-12-08 | -2.29 |
| 2009-12-07 | -3.40 |
| 2009-12-04 | -6.41 |
| 2009-12-03 | -6.18 |
| 2009-12-02 | -3.96 |
| 2009-12-01 | -5.40 |
| 2009-11-30 | -5.40 |
| 2009-11-27 | -7.07 |
| 2009-11-26 | -5.40 |
| 2009-11-25 | -5.18 |
| 2009-11-24 | -5.18 |
| 2009-11-23 | -4.29 |
| 2009-11-20 | -4.29 |
| 2009-11-19 | -3.74 |
| 2009-11-18 | -3.74 |
| 2009-11-17 | -3.74 |
| 2009-11-16 | -5.40 |
| 2009-11-13 | -5.40 |
| 2009-11-12 | -5.40 |
| 2009-11-11 | -5.96 |
| 2009-11-10 | -5.96 |
| 2009-11-09 | -5.96 |
| 2009-11-06 | -5.96 |
| 2009-11-05 | -5.18 |
| 2009-11-04 | -5.18 |
| 2009-11-03 | -4.85 |
| 2009-11-02 | -4.85 |
| 2009-10-30 | -4.85 |
| 2009-10-29 | -5.52 |
| 2009-10-28 | -4.29 |
| 2009-10-27 | -5.40 |
| 2009-10-23 | -5.96 |
| 2009-10-22 | -4.63 |
| 2009-10-21 | -5.63 |
| 2009-10-20 | -5.63 |
| 2009-10-19 | -5.40 |
| 2009-10-16 | -7.52 |
| 2009-10-15 | -6.18 |
| 2009-10-14 | -5.40 |
| 2009-10-13 | -5.40 |
| 2009-10-12 | -6.52 |
| 2009-10-09 | -2.73 |
| 2009-10-08 | -5.96 |
| 2009-10-07 | -4.29 |
| 2009-10-06 | -5.40 |
| 2009-10-05 | -5.40 |
| 2009-10-02 | -5.40 |
| 2009-09-30 | -3.62 |
| 2009-09-29 | -3.62 |
| 2009-09-28 | -5.40 |
| 2009-09-25 | -8.97 |
| 2009-09-24 | -8.97 |
| 2009-09-23 | -8.30 |
| 2009-09-22 | -9.63 |
| 2009-09-21 | -9.52 |
| 2009-09-18 | -9.52 |
| 2009-09-17 | -10.75 |
| 2009-09-16 | -11.41 |
| 2009-09-15 | -10.52 |
| 2009-09-14 | -10.41 |
| 2009-09-11 | -11.53 |
| 2009-09-10 | -13.19 |
| 2009-09-09 | -13.19 |
| 2009-09-08 | -15.42 |
| 2009-09-07 | -15.42 |
| 2009-09-04 | -15.42 |
| 2009-09-03 | -15.42 |
| 2009-09-02 | -15.42 |
| 2009-09-01 | -12.64 |
| 2009-08-31 | -14.53 |
| 2009-08-28 | -13.42 |
| 2009-08-27 | -13.42 |
| 2009-08-26 | -13.42 |
| 2009-08-25 | -14.83 |
| 2009-08-24 | -14.83 |
| 2009-08-21 | -15.16 |
| 2009-08-20 | -13.96 |
| 2009-08-19 | -13.96 |
| 2009-08-18 | -15.81 |
| 2009-08-17 | -15.81 |
| 2009-08-14 | -12.87 |
| 2009-08-13 | -12.87 |
| 2009-08-12 | -12.87 |
| 2009-08-11 | -13.85 |
| 2009-08-10 | -13.85 |
| 2009-08-07 | -14.40 |
| 2009-08-06 | -12.65 |
| 2009-08-05 | -15.05 |
| 2009-08-04 | -13.96 |
| 2009-08-03 | -14.51 |
| 2009-07-31 | -16.14 |
| 2009-07-30 | -17.66 |
| 2009-07-29 | -17.66 |
| 2009-07-28 | -16.36 |
| 2009-07-27 | -16.36 |
| 2009-07-24 | -17.77 |
| 2009-07-23 | -17.88 |
| 2009-07-22 | -18.54 |
| 2009-07-21 | -19.19 |
| 2009-07-20 | -19.95 |
| 2009-07-17 | -19.95 |
| 2009-07-16 | -22.13 |
| 2009-07-15 | -22.35 |
| 2009-07-14 | -21.91 |
| 2009-07-13 | -21.91 |
| 2009-07-10 | -20.82 |
| 2009-07-09 | -19.52 |
| 2009-07-08 | -18.32 |
| 2009-07-07 | -18.86 |
| 2009-07-06 | -19.19 |
| 2009-07-03 | -19.08 |
| 2009-07-02 | -18.75 |
| 2009-06-30 | -18.86 |
| 2009-06-29 | -18.10 |
| 2009-06-26 | -18.10 |
| 2009-06-25 | -19.30 |
| 2009-06-24 | -19.52 |
| 2009-06-23 | -18.10 |
| 2009-06-22 | -18.10 |
| 2009-06-19 | -18.32 |
| 2009-06-18 | -18.32 |
| 2009-06-17 | -20.39 |
| 2009-06-16 | -19.41 |
| 2009-06-15 | -18.32 |
| 2009-06-12 | -18.32 |
| 2009-06-11 | -19.19 |
| 2009-06-10 | -18.86 |
| 2009-06-09 | -17.34 |
| 2009-06-08 | -15.27 |
| 2009-06-05 | -15.05 |
| 2009-06-04 | -16.68 |
| 2009-06-03 | -14.62 |
| 2009-06-02 | -15.60 |
| 2009-06-01 | -13.96 |
| 2009-05-29 | -14.72 |
| 2009-05-27 | -17.56 |
| 2009-05-26 | -20.61 |
| 2009-05-25 | -23.55 |
| 2009-05-22 | -27.79 |
| 2009-05-21 | -27.03 |
| 2009-05-20 | -23.87 |
| 2009-05-19 | -30.08 |
| 2009-05-18 | -33.78 |
| 2009-05-15 | -33.57 |
| 2009-05-14 | -34.55 |
| 2009-05-13 | -32.69 |
| 2009-05-12 | -34.11 |
| 2009-05-11 | -34.00 |
| 2009-05-08 | -34.00 |
| 2009-05-07 | -33.57 |
| 2009-05-06 | -34.22 |
| 2009-05-05 | -35.74 |
| 2009-05-04 | -34.98 |
| 2009-04-30 | -37.81 |
| 2009-04-29 | -39.01 |
| 2009-04-28 | -39.01 |
| 2009-04-27 | -38.47 |
| 2009-04-24 | -35.74 |
| 2009-04-23 | -35.53 |
| 2009-04-22 | -36.40 |
| 2009-04-21 | -36.83 |
| 2009-04-20 | -36.29 |
| 2009-04-17 | -36.83 |
| 2009-04-16 | -38.68 |
| 2009-04-15 | -38.25 |
| 2009-04-14 | -39.01 |
| 2009-04-09 | -42.82 |
| 2009-04-08 | -43.91 |
| 2009-04-07 | -43.69 |
| 2009-04-06 | -43.37 |
| 2009-04-03 | -43.59 |
| 2009-04-02 | -44.13 |
| 2009-04-01 | -45.00 |
| 2009-03-31 | -45.44 |
| 2009-03-30 | -45.55 |
| 2009-03-27 | -45.00 |
| 2009-03-26 | -44.67 |
| 2009-03-25 | -45.22 |
| 2009-03-24 | -45.00 |
| 2009-03-23 | -45.00 |
| 2009-03-20 | -45.55 |
| 2009-03-19 | -45.11 |
| 2009-03-18 | -45.00 |
| 2009-03-17 | -45.00 |
| 2009-03-16 | -45.65 |
| 2009-03-13 | -45.55 |
| 2009-03-12 | -45.55 |
| 2009-03-11 | -45.65 |
| 2009-03-10 | -45.44 |
| 2009-03-09 | -45.44 |
| 2009-03-06 | -45.44 |
| 2009-03-05 | -44.57 |
| 2009-03-04 | -44.35 |
| 2009-03-03 | -43.91 |
| 2009-03-02 | -43.37 |
| 2009-02-27 | -43.37 |
| 2009-02-26 | -43.37 |
| 2009-02-25 | -42.28 |
| 2009-02-24 | -42.82 |
| 2009-02-23 | -43.15 |
| 2009-02-20 | -43.15 |
| 2009-02-19 | -41.52 |
| 2009-02-18 | -40.64 |
| 2009-02-17 | -40.64 |
| 2009-02-16 | -41.19 |
| 2009-02-13 | -41.19 |
| 2009-02-12 | -41.19 |
| 2009-02-11 | -40.32 |
| 2009-02-10 | -41.19 |
| 2009-02-09 | -41.19 |
| 2009-02-06 | -41.19 |
| 2009-02-05 | -41.19 |
| 2009-02-04 | -42.28 |
| 2009-02-03 | -41.19 |
| 2009-02-02 | -42.28 |
| 2009-01-30 | -41.19 |
| 2009-01-29 | -41.95 |
| 2009-01-23 | -42.50 |
| 2009-01-22 | -43.37 |
| 2009-01-21 | -43.37 |
| 2009-01-20 | -41.84 |
| 2009-01-19 | -43.37 |
| 2009-01-16 | -44.35 |
| 2009-01-15 | -44.46 |
| 2009-01-14 | -42.60 |
| 2009-01-13 | -41.73 |
| 2009-01-12 | -40.32 |
| 2009-01-09 | -38.90 |
| 2009-01-08 | -41.52 |
| 2009-01-07 | -41.08 |
| 2009-01-06 | -42.06 |
| 2009-01-05 | -43.59 |
| 2009-01-02 | -44.35 |
| 2008-12-31 | -44.46 |
| 2008-12-30 | -44.56 |
| 2008-12-29 | -42.87 |
| 2008-12-24 | -44.77 |
| 2008-12-23 | -45.41 |
| 2008-12-22 | -44.35 |
| 2008-12-19 | -45.62 |
| 2008-12-18 | -45.51 |
| 2008-12-17 | -43.93 |
| 2008-12-16 | -44.46 |
| 2008-12-15 | -44.03 |
| 2008-12-12 | -44.14 |
| 2008-12-11 | -44.24 |
| 2008-12-10 | -44.99 |
| 2008-12-09 | -45.51 |
| 2008-12-08 | -47.21 |
| 2008-12-05 | -49.75 |
| 2008-12-04 | -50.38 |
| 2008-12-03 | -51.12 |
| 2008-12-02 | -49.22 |
| 2008-12-01 | -49.22 |
| 2008-11-28 | -48.27 |
| 2008-11-27 | -49.22 |
| 2008-11-26 | -49.75 |
| 2008-11-25 | -50.28 |
| 2008-11-24 | -50.28 |
| 2008-11-21 | -50.28 |
| 2008-11-20 | -50.49 |
| 2008-11-19 | -49.22 |
| 2008-11-18 | -50.80 |
| 2008-11-17 | -49.75 |
| 2008-11-14 | -49.64 |
| 2008-11-13 | -49.75 |
| 2008-11-12 | -49.22 |
| 2008-11-11 | -49.43 |
| 2008-11-10 | -49.22 |
| 2008-11-07 | -49.96 |
| 2008-11-06 | -49.75 |
| 2008-11-05 | -47.74 |
| 2008-11-04 | -48.90 |
| 2008-11-03 | -48.69 |
| 2008-10-31 | -49.22 |
| 2008-10-30 | -49.64 |
| 2008-10-29 | -48.69 |
| 2008-10-28 | -49.22 |
| 2008-10-27 | -51.33 |
| 2008-10-24 | -46.47 |
| 2008-10-23 | -39.70 |
| 2008-10-22 | -35.46 |
| 2008-10-21 | -33.24 |
| 2008-10-20 | -31.76 |
| 2008-10-17 | -29.64 |
| 2008-10-16 | -29.64 |
| 2008-10-15 | -25.94 |
| 2008-10-14 | -24.14 |
| 2008-10-13 | -22.24 |
| 2008-10-10 | -21.71 |
| 2008-10-09 | -19.59 |
| 2008-10-08 | -19.59 |
| 2008-10-06 | -19.59 |
| 2008-10-03 | -17.48 |
| 2008-10-02 | -14.30 |
| 2008-09-30 | -10.18 |
| 2008-09-29 | -10.07 |
| 2008-09-26 | -10.07 |
| 2008-09-25 | -4.04 |
| 2008-09-24 | -1.82 |
| 2008-09-23 | -3.09 |
| 2008-09-22 | -4.78 |
| 2008-09-19 | -6.05 |
| 2008-09-18 | -4.78 |
| 2008-09-17 | -3.62 |
| 2008-09-16 | -4.68 |
| 2008-09-12 | -0.02 |
| 2008-09-11 | 2.09 |
| 2008-09-10 | 4.74 |
| 2008-09-09 | 3.68 |
| 2008-09-08 | 0.51 |
| 2008-09-05 | 0.30 |
| 2008-09-04 | 0.51 |
| 2008-09-03 | 1.04 |
| 2008-09-02 | 1.04 |
| 2008-09-01 | 2.62 |
| 2008-08-29 | 2.62 |
| 2008-08-28 | 4.74 |
| 2008-08-27 | 4.74 |
| 2008-08-26 | 3.68 |
| 2008-08-25 | 3.68 |
| 2008-08-21 | 3.26 |
| 2008-08-20 | 5.12 |
| 2008-08-19 | 3.67 |
| 2008-08-18 | 5.53 |
| 2008-08-15 | 5.94 |
| 2008-08-14 | 3.46 |
| 2008-08-13 | 5.32 |
| 2008-08-12 | 6.36 |
| 2008-08-11 | 4.29 |
| 2008-08-08 | 4.08 |
| 2008-08-07 | 4.50 |
| 2008-08-05 | 3.26 |
| 2008-08-04 | 4.91 |
| 2008-08-01 | 5.32 |
| 2008-07-31 | 7.80 |
| 2008-07-30 | 7.60 |
| 2008-07-29 | 6.98 |
| 2008-07-28 | 7.80 |
| 2008-07-25 | 8.01 |
| 2008-07-24 | 9.87 |
| 2008-07-23 | 9.87 |
| 2008-07-22 | 8.63 |
| 2008-07-21 | 8.21 |
| 2008-07-18 | 5.94 |
| 2008-07-17 | 8.42 |
| 2008-07-16 | 8.63 |
| 2008-07-15 | 5.12 |
| 2008-07-14 | 8.01 |
| 2008-07-11 | 14.62 |
| 2008-07-10 | 14.62 |
| 2008-07-09 | 14.62 |
| 2008-07-08 | 13.58 |
| 2008-07-07 | 12.55 |
| 2008-07-04 | 12.34 |
| 2008-07-03 | 12.34 |
| 2008-07-02 | 15.44 |
| 2008-06-30 | 13.58 |
| 2008-06-27 | 14.62 |
| 2008-06-26 | 15.44 |
| 2008-06-25 | 15.44 |
| 2008-06-24 | 15.44 |
| 2008-06-23 | 15.24 |
| 2008-06-20 | 16.68 |
| 2008-06-19 | 17.92 |
| 2008-06-18 | 17.92 |
| 2008-06-17 | 19.78 |
| 2008-06-16 | 19.78 |
| 2008-06-13 | 17.71 |
| 2008-06-12 | 16.06 |
| 2008-06-11 | 19.78 |
| 2008-06-10 | 19.78 |
| 2008-06-06 | 20.40 |
| 2008-06-05 | 20.81 |
| 2008-06-04 | 20.81 |
| 2008-06-03 | 19.57 |
| 2008-06-02 | 19.16 |
| 2008-05-30 | 17.51 |
| 2008-05-29 | 20.40 |
| 2008-05-28 | 19.16 |
| 2008-05-27 | 19.16 |
| 2008-05-26 | 19.16 |
| 2008-05-23 | 19.16 |
| 2008-05-22 | 19.78 |
| 2008-05-21 | 18.75 |
| 2008-05-20 | 20.40 |
| 2008-05-19 | 22.46 |
| 2008-05-16 | 22.05 |
| 2008-05-15 | 23.91 |
| 2008-05-14 | 23.70 |
| 2008-05-13 | 23.29 |
| 2008-05-09 | 22.88 |
| 2008-05-08 | 22.26 |
| 2008-05-07 | 21.84 |
| 2008-05-06 | 21.84 |
| 2008-05-05 | 24.53 |
| 2008-05-02 | 22.26 |
| 2008-04-30 | 22.26 |
| 2008-04-29 | 16.48 |
| 2008-04-28 | 17.09 |
| 2008-04-25 | 16.68 |
| 2008-04-24 | 15.44 |
| 2008-04-23 | 14.82 |
| 2008-04-22 | 15.86 |
| 2008-04-21 | 16.27 |
| 2008-04-18 | 15.65 |
| 2008-04-17 | 16.68 |
| 2008-04-16 | 16.68 |
| 2008-04-15 | 16.89 |
| 2008-04-14 | 16.27 |
| 2008-04-11 | 16.06 |
| 2008-04-10 | 16.06 |
| 2008-04-09 | 16.06 |
| 2008-04-08 | 17.09 |
| 2008-04-07 | 17.51 |
| 2008-04-03 | 18.75 |
| 2008-04-02 | 18.75 |
| 2008-04-01 | 18.13 |
| 2008-03-31 | 16.89 |
| 2008-03-28 | 18.13 |
| 2008-03-27 | 16.27 |
| 2008-03-26 | 18.75 |
| 2008-03-25 | 18.75 |
| 2008-03-20 | 17.71 |
| 2008-03-19 | 19.78 |
| 2008-03-18 | 16.68 |
| 2008-03-17 | 12.55 |
| 2008-03-14 | 15.86 |
| 2008-03-13 | 15.86 |
| 2008-03-12 | 17.09 |
| 2008-03-11 | 16.06 |
| 2008-03-10 | 16.68 |
| 2008-03-07 | 20.61 |
| 2008-03-06 | 20.81 |
| 2008-03-05 | 21.43 |
| 2008-03-04 | 22.88 |
| 2008-03-03 | 23.91 |
| 2008-02-29 | 22.26 |
| 2008-02-28 | 23.50 |
| 2008-02-27 | 23.50 |
| 2008-02-26 | 23.08 |
| 2008-02-25 | 23.08 |
| 2008-02-22 | 25.77 |
| 2008-02-21 | 24.32 |
| 2008-02-20 | 25.15 |
| 2008-02-19 | 25.56 |
| 2008-02-18 | 25.98 |
| 2008-02-15 | 25.98 |
| 2008-02-14 | 25.98 |
| 2008-02-13 | 27.63 |
| 2008-02-12 | 27.01 |
| 2008-02-11 | 26.80 |
| 2008-02-06 | 26.80 |
| 2008-02-05 | 28.04 |
| 2008-02-04 | 28.04 |
| 2008-02-01 | 24.53 |
| 2008-01-31 | 24.53 |
| 2008-01-30 | 25.98 |
| 2008-01-29 | 27.01 |
| 2008-01-28 | 26.59 |
| 2008-01-25 | 26.59 |
| 2008-01-24 | 27.01 |
| 2008-01-23 | 28.04 |
| 2008-01-22 | 21.64 |
| 2008-01-21 | 33.00 |
| 2008-01-18 | 31.76 |
| 2008-01-17 | 31.14 |
| 2008-01-16 | 32.38 |
| 2008-01-15 | 38.16 |
| 2008-01-14 | 39.40 |
| 2008-01-11 | 39.40 |
| 2008-01-10 | 41.26 |
| 2008-01-09 | 42.29 |
| 2008-01-08 | 42.29 |
| 2008-01-07 | 43.32 |
| 2008-01-04 | 43.32 |
| 2008-01-03 | 42.29 |
| 2008-01-02 | 41.05 |
| 2007-12-31 | 41.88 |
| 2007-12-28 | 43.32 |
| 2007-12-27 | 42.08 |
| 2007-12-24 | 34.65 |
| 2007-12-21 | 34.75 |
| 2007-12-20 | 34.75 |
| 2007-12-19 | 33.73 |
| 2007-12-18 | 32.71 |
| 2007-12-17 | 30.67 |
| 2007-12-14 | 33.53 |
| 2007-12-13 | 33.73 |
| 2007-12-12 | 34.55 |
| 2007-12-11 | 34.55 |
| 2007-12-10 | 33.94 |
| 2007-12-07 | 32.71 |
| 2007-12-06 | 34.14 |
| 2007-12-05 | 33.32 |
| 2007-12-04 | 32.51 |
| 2007-12-03 | 30.87 |
| 2007-11-30 | 30.67 |
| 2007-11-29 | 30.67 |
| 2007-11-28 | 30.46 |
| 2007-11-27 | 29.04 |
| 2007-11-26 | 26.18 |
| 2007-11-23 | 27.20 |
| 2007-11-22 | 27.20 |
| 2007-11-21 | 28.01 |
| 2007-11-20 | 28.01 |
| 2007-11-19 | 26.38 |
| 2007-11-16 | 31.69 |
| 2007-11-15 | 32.10 |
| 2007-11-14 | 32.71 |
| 2007-11-13 | 32.51 |
| 2007-11-12 | 30.06 |
| 2007-11-09 | 34.34 |
| 2007-11-08 | 34.34 |
| 2007-11-07 | 33.94 |
| 2007-11-06 | 33.94 |
| 2007-11-05 | 33.73 |
| 2007-11-02 | 34.34 |
| 2007-11-01 | 33.53 |
| 2007-10-31 | 32.91 |
| 2007-10-30 | 32.71 |
| 2007-10-29 | 31.89 |
| 2007-10-26 | 30.67 |
| 2007-10-25 | 30.06 |
| 2007-10-24 | 30.26 |
| 2007-10-23 | 30.67 |
| 2007-10-22 | 30.67 |
| 2007-10-18 | 30.67 |
| 2007-10-17 | 30.06 |
| 2007-10-16 | 31.89 |
| 2007-10-15 | 32.71 |
| 2007-10-12 | 30.06 |
| 2007-10-11 | 31.08 |
| 2007-10-10 | 31.69 |
| 2007-10-09 | 30.67 |
| 2007-10-08 | 31.69 |
| 2007-10-05 | 31.28 |
| 2007-10-04 | 31.28 |
| 2007-10-03 | 31.69 |
| 2007-10-02 | 31.49 |
| 2007-09-28 | 28.63 |
| 2007-09-27 | 28.01 |
| 2007-09-25 | 28.63 |
| 2007-09-24 | 29.65 |
| 2007-09-21 | 27.20 |
| 2007-09-20 | 27.81 |
| 2007-09-19 | 28.22 |
| 2007-09-18 | 31.69 |
| 2007-09-17 | 31.69 |
| 2007-09-14 | 31.69 |
| 2007-09-13 | 31.69 |
| 2007-09-12 | 27.61 |
| 2007-09-11 | 24.95 |
| 2007-09-10 | 24.14 |
| 2007-09-07 | 25.36 |
| 2007-09-06 | 23.93 |
| 2007-09-05 | 25.56 |
| 2007-09-04 | 23.73 |
| 2007-09-03 | 23.73 |
| 2007-08-31 | 25.56 |
| 2007-08-30 | 24.75 |
| 2007-08-29 | 24.75 |
| 2007-08-28 | 24.75 |
| 2007-08-27 | 27.61 |
| 2007-08-24 | 27.61 |
| 2007-08-23 | 27.61 |
| 2007-08-22 | 22.50 |
| 2007-08-21 | 22.50 |
| 2007-08-20 | 20.46 |
| 2007-08-17 | 11.48 |
| 2007-08-16 | 20.05 |
| 2007-08-15 | 23.11 |
| 2007-08-14 | 27.12 |
| 2007-08-13 | 26.12 |
| 2007-08-10 | 27.12 |
| 2007-08-09 | 27.52 |
| 2007-08-08 | 29.12 |
| 2007-08-07 | 29.12 |
| 2007-08-06 | 29.12 |
| 2007-08-03 | 31.32 |
| 2007-08-02 | 32.12 |
| 2007-08-01 | 34.12 |
| 2007-07-31 | 34.12 |
| 2007-07-30 | 34.32 |
| 2007-07-27 | 33.52 |
| 2007-07-26 | 36.13 |
| 2007-07-25 | 36.13 |
| 2007-07-24 | 35.73 |
| 2007-07-23 | 36.33 |
| 2007-07-20 | 37.13 |
| 2007-07-19 | 37.13 |
| 2007-07-18 | 36.53 |
| 2007-07-17 | 40.13 |
| 2007-07-16 | 39.13 |
| 2007-07-13 | 39.13 |
| 2007-07-12 | 38.33 |
| 2007-07-11 | 38.93 |
| 2007-07-10 | 37.73 |
| 2007-07-09 | 38.13 |
| 2007-07-06 | 37.73 |
| 2007-07-05 | 37.13 |
| 2007-07-04 | 34.12 |
| 2007-07-03 | 33.72 |
| 2007-06-29 | 33.32 |
| 2007-06-28 | 35.93 |
| 2007-06-27 | 40.13 |
| 2007-06-26 | 40.53 |
| 2007-06-25 | 37.33 |
| 2007-06-22 | 37.93 |
| 2007-06-21 | 42.33 |
| 2007-06-20 | 39.73 |
| 2007-06-18 | 40.53 |
| 2007-06-15 | 39.93 |
| 2007-06-14 | 39.13 |
| 2007-06-13 | 41.13 |
| 2007-06-12 | 40.13 |
| 2007-06-11 | 40.33 |
| 2007-06-08 | 40.33 |
| 2007-06-07 | 42.73 |
| 2007-06-06 | 47.94 |
| 2007-06-05 | 46.14 |
| 2007-06-04 | 43.13 |
| 2007-06-01 | 40.33 |
| 2007-05-31 | 42.73 |
| 2007-05-30 | 38.33 |
| 2007-05-29 | 40.13 |
| 2007-05-28 | 40.13 |
| 2007-05-25 | 41.13 |
| 2007-05-23 | 40.13 |
| 2007-05-22 | 40.13 |
| 2007-05-21 | 42.13 |
| 2007-05-18 | 41.73 |
| 2007-05-17 | 40.93 |
| 2007-05-16 | 40.33 |
| 2007-05-15 | 51.94 |
| 2007-05-14 | 53.14 |
| 2007-05-11 | 57.15 |
| 2007-05-10 | 62.75 |
| 2007-05-09 | 66.15 |
| 2007-05-08 | 59.55 |
| 2007-05-07 | 53.14 |
| 2007-05-04 | 49.14 |
| 2007-05-03 | 43.13 |
| 2007-05-02 | 42.53 |
| 2007-04-30 | 44.13 |
| 2007-04-27 | 44.13 |
| 2007-04-26 | 44.13 |
| 2007-04-25 | 42.73 |
| 2007-04-24 | 42.73 |
| 2007-04-23 | 42.13 |
| 2007-04-20 | 43.93 |
| 2007-04-19 | 43.13 |
| 2007-04-18 | 44.33 |
| 2007-04-17 | 43.13 |
| 2007-04-16 | 43.93 |
| 2007-04-13 | 41.93 |
| 2007-04-12 | 41.93 |
| 2007-04-11 | 43.13 |
| 2007-04-10 | 43.33 |
| 2007-04-04 | 41.33 |
| 2007-04-03 | 41.13 |
| 2007-04-02 | 37.33 |
| 2007-03-30 | 31.92 |
| 2007-03-29 | 22.31 |
| 2007-03-28 | 15.51 |
| 2007-03-27 | 15.71 |
| 2007-03-26 | 13.71 |
| 2007-03-23 | 11.30 |
| 2007-03-22 | 11.70 |
| 2007-03-21 | 12.10 |
| 2007-03-20 | 11.30 |
| 2007-03-19 | 10.10 |
| 2007-03-16 | 8.10 |
| 2007-03-15 | 9.10 |
| 2007-03-14 | 8.90 |
| 2007-03-13 | 9.10 |
| 2007-03-12 | 8.10 |
| 2007-03-09 | 7.30 |
| 2007-03-08 | 7.50 |
| 2007-03-07 | 6.90 |
| 2007-03-06 | 7.90 |
| 2007-03-05 | 6.90 |
| 2007-03-02 | 10.10 |
| 2007-03-01 | 10.70 |
| 2007-02-28 | 10.70 |
| 2007-02-27 | 14.31 |
| 2007-02-26 | 15.11 |
| 2007-02-23 | 15.11 |
| 2007-02-22 | 14.11 |
| 2007-02-21 | 14.31 |
| 2007-02-16 | 13.11 |
| 2007-02-15 | 13.91 |
| 2007-02-14 | 13.11 |
| 2007-02-13 | 16.71 |
| 2007-02-12 | 15.71 |
| 2007-02-09 | 14.31 |
| 2007-02-08 | 11.10 |
| 2007-02-07 | 9.70 |
| 2007-02-06 | 8.10 |
| 2007-02-05 | 6.30 |
| 2007-02-02 | 4.90 |
| 2007-02-01 | 4.50 |
| 2007-01-31 | 4.90 |
| 2007-01-30 | 4.30 |
| 2007-01-29 | 3.50 |
| 2007-01-26 | 3.50 |
| 2007-01-25 | 4.70 |
| 2007-01-24 | 4.90 |
| 2007-01-23 | 4.10 |
| 2007-01-22 | 4.70 |
| 2007-01-19 | 4.90 |
| 2007-01-18 | 4.30 |
| 2007-01-17 | 4.90 |
| 2007-01-16 | 5.10 |
| 2007-01-15 | 4.30 |
| 2007-01-12 | 2.50 |
| 2007-01-11 | 2.09 |
| 2007-01-10 | 1.69 |
| 2007-01-09 | 1.49 |
| 2007-01-08 | 2.09 |
| 2007-01-05 | 1.09 |
| 2007-01-04 | 1.29 |
| 2007-01-03 | 1.49 |
| 2007-01-02 | 1.49 |
| 2006-12-29 | 1.69 |
| 2006-12-28 | 1.89 |
| 2006-12-27 | 2.50 |
| 2006-12-22 | 1.89 |
| 2006-12-21 | 2.09 |
| 2006-12-20 | 3.10 |
| 2006-12-19 | 1.59 |
| 2006-12-18 | 1.99 |
| 2006-12-15 | 1.59 |
| 2006-12-14 | 0.61 |
| 2006-12-13 | 1.20 |
| 2006-12-12 | 1.40 |
| 2006-12-11 | 1.79 |
| 2006-12-08 | 1.20 |
| 2006-12-07 | 1.40 |
| 2006-12-06 | 1.40 |
| 2006-12-05 | 1.40 |
| 2006-12-04 | 1.20 |
| 2006-12-01 | 1.40 |
| 2006-11-30 | 1.99 |
| 2006-11-29 | 2.19 |
| 2006-11-28 | 1.00 |
| 2006-11-27 | 2.38 |
| 2006-11-24 | 1.00 |
| 2006-11-23 | 0.81 |
| 2006-11-22 | 1.00 |
| 2006-11-21 | 1.00 |
| 2006-11-20 | 0.61 |
| 2006-11-17 | 0.41 |
| 2006-11-16 | 0.81 |
| 2006-11-15 | 0.61 |
| 2006-11-14 | 0.61 |
| 2006-11-13 | 0.41 |
| 2006-11-10 | 0.61 |
| 2006-11-09 | 0.61 |
| 2006-11-08 | 0.61 |
| 2006-11-07 | 0.81 |
| 2006-11-06 | 0.61 |
| 2006-11-03 | 0.81 |
| 2006-11-02 | 1.00 |
| 2006-11-01 | 1.00 |
| 2006-10-31 | 1.40 |
| 2006-10-27 | 1.40 |
| 2006-10-26 | 1.20 |
| 2006-10-25 | 1.20 |
| 2006-10-24 | 1.99 |
| 2006-10-23 | 1.79 |
| 2006-10-20 | 1.79 |
| 2006-10-19 | 1.59 |
| 2006-10-18 | 1.00 |
| 2006-10-17 | 1.00 |
| 2006-10-16 | 1.00 |
| 2006-10-13 | 1.59 |
| 2006-10-12 | 1.00 |
| 2006-10-11 | 1.59 |
| 2006-10-10 | 1.59 |
| 2006-10-09 | 1.40 |
| 2006-10-06 | 1.40 |
| 2006-10-05 | 1.20 |
| 2006-10-04 | 1.59 |
| 2006-10-03 | 2.38 |
| 2006-09-29 | 2.58 |
| 2006-09-28 | 2.58 |
| 2006-09-27 | 2.58 |
| 2006-09-26 | 2.19 |
| 2006-09-25 | 2.58 |
| 2006-09-22 | 1.59 |
| 2006-09-21 | 1.99 |
| 2006-09-20 | 2.19 |
| 2006-09-19 | 2.58 |
| 2006-09-18 | 2.78 |
| 2006-09-15 | 2.58 |
| 2006-09-14 | 2.78 |
| 2006-09-13 | 2.78 |
| 2006-09-12 | 2.58 |
| 2006-09-11 | 2.78 |
| 2006-09-08 | 2.78 |
| 2006-09-07 | 2.98 |
| 2006-09-06 | 2.98 |
| 2006-09-05 | 3.76 |
| 2006-09-04 | 3.57 |
| 2006-09-01 | 3.37 |
| 2006-08-31 | 2.58 |
| 2006-08-30 | 3.17 |
| 2006-08-29 | 1.79 |
| 2006-08-28 | 1.79 |
| 2006-08-25 | 2.78 |
| 2006-08-24 | 2.19 |
| 2006-08-23 | 2.78 |
| 2006-08-22 | 2.78 |
| 2006-08-21 | 2.59 |
| 2006-08-18 | 1.62 |
| 2006-08-17 | 1.24 |
| 2006-08-16 | 3.93 |
| 2006-08-15 | 3.74 |
| 2006-08-14 | 3.74 |
| 2006-08-11 | 3.74 |
| 2006-08-10 | 3.16 |
| 2006-08-09 | 4.13 |
| 2006-08-08 | 2.78 |
| 2006-08-07 | 2.78 |
| 2006-08-04 | 2.78 |
| 2006-08-03 | 2.78 |
| 2006-08-02 | 2.97 |
| 2006-08-01 | 2.59 |
| 2006-07-31 | 2.59 |
| 2006-07-28 | 2.97 |
| 2006-07-27 | 2.39 |
| 2006-07-26 | 2.20 |
| 2006-07-25 | 2.01 |
| 2006-07-24 | 2.01 |
| 2006-07-21 | 2.68 |
| 2006-07-20 | 2.20 |
| 2006-07-19 | 1.72 |
| 2006-07-18 | 1.24 |
| 2006-07-17 | 1.24 |
| 2006-07-14 | 1.24 |
| 2006-07-13 | 1.24 |
| 2006-07-12 | 2.20 |
| 2006-07-11 | 2.20 |
| 2006-07-10 | 2.20 |
| 2006-07-07 | 1.72 |
| 2006-07-06 | 1.24 |
| 2006-07-05 | 1.24 |
| 2006-07-04 | 2.20 |
| 2006-07-03 | 2.20 |
| 2006-06-30 | 1.24 |
| 2006-06-29 | 2.20 |
| 2006-06-28 | 1.24 |
| 2006-06-27 | -1.18 |
| 2006-06-26 | -1.18 |
| 2006-06-23 | -1.18 |
| 2006-06-22 | -0.69 |
| 2006-06-21 | -0.69 |
| 2006-06-20 | -0.69 |
| 2006-06-19 | -0.69 |
| 2006-06-16 | -0.21 |
| 2006-06-15 | -1.66 |
| 2006-06-14 | -1.66 |
| 2006-06-13 | -3.10 |
| 2006-06-12 | -1.18 |
| 2006-06-09 | -0.69 |
| 2006-06-08 | -0.69 |
| 2006-06-07 | -0.69 |
| 2006-06-06 | -0.21 |
| 2006-06-05 | -0.21 |
| 2006-06-02 | -0.21 |
| 2006-06-01 | -0.69 |
| 2006-05-30 | -0.21 |
| 2006-05-29 | 0.27 |
| 2006-05-26 | 0.27 |
| 2006-05-25 | -0.69 |
| 2006-05-24 | 0.27 |
| 2006-05-23 | 0.75 |
| 2006-05-22 | 1.72 |
| 2006-05-19 | 3.65 |
| 2006-05-18 | 4.13 |
| 2006-05-17 | 4.13 |
| 2006-05-16 | 3.65 |
| 2006-05-15 | 4.13 |
| 2006-05-12 | 4.61 |
| 2006-05-11 | 5.09 |
| 2006-05-10 | 5.09 |
| 2006-05-09 | 6.06 |
| 2006-05-08 | 6.06 |
| 2006-05-04 | 6.06 |
| 2006-05-03 | 5.57 |
| 2006-05-02 | 5.57 |
| 2006-04-28 | 4.61 |
| 2006-04-27 | 6.06 |
| 2006-04-26 | 6.06 |
| 2006-04-25 | 4.61 |
| 2006-04-24 | 6.06 |
| 2006-04-21 | 6.06 |
| 2006-04-20 | 7.02 |
| 2006-04-19 | 7.50 |
| 2006-04-18 | 5.09 |
| 2006-04-13 | 5.09 |
| 2006-04-12 | 4.61 |
| 2006-04-11 | 4.61 |
| 2006-04-10 | 4.61 |
| 2006-04-07 | 5.09 |
| 2006-04-06 | 5.09 |
| 2006-04-04 | 5.57 |
| 2006-04-03 | 6.06 |
| 2006-03-31 | 4.61 |
| 2006-03-30 | 4.61 |
| 2006-03-29 | 4.61 |
| 2006-03-28 | 5.09 |
| 2006-03-27 | 5.09 |
| 2006-03-24 | 5.57 |
| 2006-03-23 | 6.06 |
| 2006-03-22 | 6.06 |
| 2006-03-21 | 6.06 |
| 2006-03-20 | 6.06 |
| 2006-03-17 | 6.06 |
| 2006-03-16 | 5.09 |
| 2006-03-15 | 6.06 |
| 2006-03-14 | 5.09 |
| 2006-03-13 | 5.09 |
| 2006-03-10 | 5.09 |
| 2006-03-09 | 5.09 |
| 2006-03-08 | 4.13 |
| 2006-03-07 | 6.06 |
| 2006-03-06 | 6.06 |
| 2006-03-03 | 6.06 |
| 2006-03-02 | 6.06 |
| 2006-03-01 | 6.06 |
| 2006-02-28 | 4.61 |
| 2006-02-27 | 5.57 |
| 2006-02-24 | 5.57 |
| 2006-02-23 | 5.09 |
| 2006-02-22 | 3.16 |
| 2006-02-21 | 3.16 |
| 2006-02-20 | 4.13 |
| 2006-02-17 | 4.13 |
| 2006-02-16 | 3.65 |
| 2006-02-15 | 4.13 |
| 2006-02-14 | 4.13 |
| 2006-02-13 | 3.16 |
| 2006-02-10 | 4.13 |
| 2006-02-09 | 5.57 |
| 2006-02-08 | 3.65 |
| 2006-02-07 | 5.09 |
| 2006-02-06 | 4.13 |
| 2006-02-03 | 3.65 |
| 2006-02-02 | 4.13 |
| 2006-02-01 | 5.09 |
| 2006-01-27 | 4.13 |
| 2006-01-26 | 4.13 |
| 2006-01-25 | 6.06 |
| 2006-01-24 | 5.09 |
| 2006-01-23 | 5.09 |
| 2006-01-20 | 5.09 |
| 2006-01-19 | 6.06 |
| 2006-01-18 | 5.57 |
| 2006-01-17 | 5.09 |
| 2006-01-16 | 4.61 |
| 2006-01-13 | 4.61 |
| 2006-01-12 | 4.61 |
| 2006-01-11 | 6.06 |
| 2006-01-10 | 4.61 |
| 2006-01-09 | 7.50 |
| 2006-01-06 | 6.06 |
| 2006-01-05 | 5.57 |
| 2006-01-04 | 5.57 |
| 2006-01-03 | 5.09 |
| 2005-12-30 | 5.57 |
| 2005-12-29 | 5.57 |
| 2005-12-28 | 6.06 |
| 2005-12-23 | 6.06 |
| 2005-12-22 | 4.61 |
| 2005-12-21 | 6.04 |
| 2005-12-20 | 3.18 |
| 2005-12-19 | 3.66 |
| 2005-12-16 | 4.13 |
| 2005-12-15 | 3.66 |
| 2005-12-14 | 2.23 |
| 2005-12-13 | 3.66 |
| 2005-12-12 | 0.33 |
| 2005-12-09 | 0.33 |
| 2005-12-08 | 0.33 |
| 2005-12-07 | 0.81 |
| 2005-12-06 | -0.15 |
| 2005-12-05 | 2.23 |
| 2005-12-02 | 3.66 |
| 2005-12-01 | 3.66 |
| 2005-11-30 | 5.56 |
| 2005-11-29 | 5.56 |
| 2005-11-28 | 4.61 |
| 2005-11-25 | 4.13 |
| 2005-11-24 | 4.13 |
| 2005-11-23 | 5.56 |
| 2005-11-22 | -1.57 |
| 2005-11-21 | -1.57 |
| 2005-11-18 | -0.62 |
| 2005-11-17 | -0.62 |
| 2005-11-16 | -0.62 |
| 2005-11-15 | -1.10 |
| 2005-11-14 | -1.10 |
| 2005-11-11 | -0.15 |
| 2005-11-10 | -1.10 |
| 2005-11-09 | -1.10 |
| 2005-11-08 | -2.52 |
| 2005-11-07 | -3.47 |
| 2005-11-04 | -5.38 |
| 2005-11-03 | -5.38 |
| 2005-11-02 | -6.80 |
| 2005-11-01 | -6.33 |
| 2005-10-31 | -8.23 |
| 2005-10-28 | -7.28 |
| 2005-10-27 | -5.85 |
| 2005-10-26 | -3.00 |
| 2005-10-25 | -3.00 |
| 2005-10-24 | -3.00 |
| 2005-10-21 | -0.15 |
| 2005-10-20 | 3.66 |
| 2005-10-19 | 3.66 |
| 2005-10-18 | 4.61 |
| 2005-10-17 | 1.76 |
| 2005-10-14 | 3.18 |
| 2005-10-13 | 3.18 |
| 2005-10-12 | 3.18 |
| 2005-10-10 | 5.09 |
| 2005-10-07 | 6.99 |
| 2005-10-06 | 6.99 |
| 2005-10-05 | 9.36 |
| 2005-10-04 | 9.36 |
| 2005-10-03 | 7.94 |
| 2005-09-30 | 9.36 |
| 2005-09-29 | 9.36 |
| 2005-09-28 | 9.36 |
| 2005-09-27 | 9.36 |
| 2005-09-26 | 9.36 |
| 2005-09-23 | 9.36 |
| 2005-09-22 | 9.36 |
| 2005-09-21 | 12.22 |
| 2005-09-20 | 12.22 |
| 2005-09-16 | 12.22 |
| 2005-09-15 | 13.17 |
| 2005-09-14 | 13.17 |
| 2005-09-13 | 14.12 |
| 2005-09-12 | 15.07 |
| 2005-09-09 | 16.50 |
| 2005-09-08 | 16.97 |
| 2005-09-07 | 18.87 |
| 2005-09-06 | 18.87 |
| 2005-09-05 | 18.87 |
| 2005-09-02 | 18.87 |
| 2005-09-01 | 19.35 |
| 2005-08-31 | 18.40 |
| 2005-08-30 | 18.40 |
| 2005-08-29 | 17.92 |
| 2005-08-26 | 18.87 |
| 2005-08-25 | 15.07 |
| 2005-08-24 | 15.07 |
| 2005-08-23 | 15.07 |
| 2005-08-22 | 13.17 |
| 2005-08-19 | 15.07 |
| 2005-08-18 | 16.31 |
| 2005-08-17 | 17.24 |
| 2005-08-16 | 17.71 |
| 2005-08-15 | 16.77 |
| 2005-08-12 | 16.77 |
| 2005-08-11 | 16.77 |
| 2005-08-10 | 16.31 |
| 2005-08-09 | 16.31 |
| 2005-08-08 | 17.71 |
| 2005-08-05 | 18.18 |
| 2005-08-04 | 19.58 |
| 2005-08-03 | 19.11 |
| 2005-08-02 | 19.11 |
| 2005-08-01 | 18.64 |
| 2005-07-29 | 15.84 |
| 2005-07-28 | 16.31 |
| 2005-07-27 | 17.71 |
| 2005-07-26 | 16.31 |
| 2005-07-25 | 16.31 |
| 2005-07-22 | 16.31 |
| 2005-07-21 | 14.44 |
| 2005-07-20 | 15.84 |
| 2005-07-19 | 16.31 |
| 2005-07-18 | 16.77 |
| 2005-07-15 | 16.77 |
| 2005-07-14 | 14.91 |
| 2005-07-13 | 14.44 |
| 2005-07-12 | 13.97 |
| 2005-07-11 | 12.10 |
| 2005-07-08 | 11.17 |
| 2005-07-07 | 13.04 |
| 2005-07-06 | 13.97 |
| 2005-07-05 | 15.37 |
| 2005-07-04 | 14.44 |
| 2005-06-30 | 11.64 |
| 2005-06-29 | 13.50 |
| 2005-06-28 | 18.64 |
| 2005-06-27 | 15.84 |
| 2005-06-24 | 14.91 |
| 2005-06-23 | 12.10 |
| 2005-06-22 | 9.77 |
| 2005-06-21 | 8.83 |
| 2005-06-20 | 9.30 |
| 2005-06-17 | 9.30 |
| 2005-06-16 | 8.83 |
| 2005-06-15 | 8.37 |
| 2005-06-14 | 8.37 |
| 2005-06-13 | 7.43 |
| 2005-06-10 | 8.37 |
| 2005-06-09 | 8.37 |
| 2005-06-08 | 9.30 |
| 2005-06-07 | 9.77 |
| 2005-06-06 | 9.77 |
| 2005-06-03 | 8.37 |
| 2005-06-02 | 8.37 |
| 2005-06-01 | 10.23 |
| 2005-05-31 | 9.30 |
| 2005-05-30 | 7.90 |
| 2005-05-27 | 8.37 |
| 2005-05-26 | 7.43 |
| 2005-05-25 | 7.43 |
| 2005-05-24 | 8.37 |
| 2005-05-23 | 7.43 |
| 2005-05-20 | 7.43 |
| 2005-05-19 | 7.43 |
| 2005-05-18 | 5.56 |
| 2005-05-17 | 6.03 |
| 2005-05-13 | 7.43 |
| 2005-05-12 | 7.90 |
| 2005-05-11 | 8.83 |
| 2005-05-10 | 10.23 |
| 2005-05-09 | 8.37 |
| 2005-05-06 | 7.43 |
| 2005-05-05 | 6.97 |
| 2005-05-04 | 5.10 |
| 2005-05-03 | 6.97 |
| 2005-04-29 | 6.50 |
| 2005-04-28 | 7.43 |
| 2005-04-27 | 8.37 |
| 2005-04-26 | 8.37 |
| 2005-04-25 | 7.90 |
| 2005-04-22 | 7.43 |
| 2005-04-21 | 7.43 |
| 2005-04-20 | 6.03 |
| 2005-04-19 | 6.03 |
| 2005-04-18 | 5.56 |
| 2005-04-15 | 10.70 |
| 2005-04-14 | 12.57 |
| 2005-04-13 | 15.37 |
| 2005-04-12 | 16.31 |
| 2005-04-11 | 16.31 |
| 2005-04-08 | 17.24 |
| 2005-04-07 | 15.84 |
| 2005-04-06 | 16.77 |
| 2005-04-04 | 16.77 |
| 2005-04-01 | 13.04 |
| 2005-03-31 | 12.10 |
| 2005-03-30 | 15.37 |
| 2005-03-29 | 15.37 |
| 2005-03-24 | 18.64 |
| 2005-03-23 | 19.58 |
| 2005-03-22 | 19.58 |
| 2005-03-21 | 24.71 |
| 2005-03-18 | 24.71 |
| 2005-03-17 | 24.71 |
| 2005-03-16 | 24.71 |
| 2005-03-15 | 26.58 |
| 2005-03-14 | 30.79 |
| 2005-03-11 | 32.66 |
| 2005-03-10 | 26.12 |
| 2005-03-09 | 25.18 |
| 2005-03-08 | 23.31 |
| 2005-03-07 | 24.25 |
| 2005-03-04 | 23.78 |
| 2005-03-03 | 22.85 |
| 2005-03-02 | 18.64 |
| 2005-03-01 | 18.18 |
| 2005-02-28 | 17.24 |
| 2005-02-25 | 15.84 |
| 2005-02-24 | 13.97 |
| 2005-02-23 | 13.04 |
| 2005-02-22 | 12.57 |
| 2005-02-21 | 13.04 |
| 2005-02-18 | 12.10 |
| 2005-02-17 | 10.23 |
| 2005-02-16 | 10.70 |
| 2005-02-15 | 7.90 |
| 2005-02-14 | 6.97 |
| 2005-02-08 | 7.43 |
| 2005-02-07 | 4.16 |
| 2005-02-04 | 3.23 |
| 2005-02-03 | 3.23 |
| 2005-02-02 | 3.70 |
| 2005-02-01 | 6.03 |
| 2005-01-31 | 7.43 |
| 2005-01-28 | 8.37 |
| 2005-01-27 | 7.90 |
| 2005-01-26 | 6.50 |
| 2005-01-25 | 7.43 |
| 2005-01-24 | 1.36 |
| 2005-01-21 | 1.36 |
| 2005-01-20 | 0.43 |
| 2005-01-19 | 0.43 |
| 2005-01-18 | -0.98 |
| 2005-01-17 | -2.84 |
| 2005-01-14 | -2.84 |
| 2005-01-13 | -1.91 |
| 2005-01-12 | -2.38 |
| 2005-01-11 | -0.98 |
| 2005-01-10 | -2.84 |
| 2005-01-07 | -5.65 |
| 2005-01-06 | -5.65 |
| 2005-01-05 | -6.11 |
| 2005-01-04 | -5.18 |
| 2005-01-03 | -6.11 |
| 2004-12-31 | -5.65 |
| 2004-12-30 | -5.65 |
| 2004-12-29 | -6.58 |
| 2004-12-28 | -6.11 |
| 2004-12-24 | -6.58 |
| 2004-12-23 | -5.65 |
| 2004-12-22 | -7.05 |
| 2004-12-21 | -8.43 |
| 2004-12-20 | -10.73 |
| 2004-12-17 | -11.19 |
| 2004-12-16 | -11.65 |
| 2004-12-15 | -11.65 |
| 2004-12-14 | -11.19 |
| 2004-12-13 | -11.19 |
| 2004-12-10 | -13.49 |
| 2004-12-09 | -14.41 |
| 2004-12-08 | -14.41 |
| 2004-12-07 | -13.03 |
| 2004-12-06 | -13.03 |
| 2004-12-03 | -14.41 |
| 2004-12-02 | -13.49 |
| 2004-12-01 | -13.03 |
| 2004-11-30 | -12.57 |
| 2004-11-29 | -12.11 |
| 2004-11-26 | -14.41 |
| 2004-11-25 | -14.41 |
| 2004-11-24 | -12.11 |
| 2004-11-23 | -11.65 |
| 2004-11-22 | -12.57 |
| 2004-11-19 | -14.41 |
| 2004-11-18 | -15.79 |
| 2004-11-17 | -16.71 |
| 2004-11-16 | -18.09 |
| 2004-11-15 | -18.09 |
| 2004-11-12 | -18.55 |
| 2004-11-11 | -18.55 |
| 2004-11-10 | -18.55 |
| 2004-11-09 | -19.01 |
| 2004-11-08 | -19.93 |
| 2004-11-05 | -18.55 |
| 2004-11-04 | -20.39 |
| 2004-11-03 | -20.85 |
| 2004-11-02 | -20.39 |
| 2004-11-01 | -21.31 |
| 2004-10-29 | -21.77 |
| 2004-10-28 | -21.31 |
| 2004-10-27 | -21.77 |
| 2004-10-26 | -21.77 |
| 2004-10-25 | -21.77 |
| 2004-10-21 | -20.85 |
| 2004-10-20 | -21.77 |
| 2004-10-19 | -21.77 |
| 2004-10-18 | -21.77 |
| 2004-10-15 | -22.23 |
| 2004-10-14 | -23.15 |
| 2004-10-13 | -22.69 |
| 2004-10-12 | -22.23 |
| 2004-10-11 | -21.31 |
| 2004-10-08 | -21.77 |
| 2004-10-07 | -21.31 |
| 2004-10-06 | -21.77 |
| 2004-10-05 | -23.61 |
| 2004-10-04 | -24.07 |
| 2004-09-30 | -24.99 |
| 2004-09-28 | -24.99 |
| 2004-09-27 | -24.53 |
| 2004-09-24 | -24.07 |
| 2004-09-23 | -23.61 |
| 2004-09-22 | -24.07 |
| 2004-09-21 | -24.99 |
| 2004-09-20 | -27.75 |
| 2004-09-17 | -28.22 |
| 2004-09-16 | -27.75 |
| 2004-09-15 | -29.14 |
| 2004-09-14 | -28.68 |
| 2004-09-13 | -29.14 |
| 2004-09-10 | -29.14 |
| 2004-09-09 | -28.68 |
| 2004-09-08 | -28.22 |
| 2004-09-07 | -28.22 |
| 2004-09-06 | -29.60 |
| 2004-09-03 | -29.60 |
| 2004-09-02 | -29.60 |
| 2004-09-01 | -29.60 |
| 2004-08-31 | -30.98 |
| 2004-08-30 | -30.98 |
| 2004-08-27 | -30.98 |
| 2004-08-26 | -30.98 |
| 2004-08-25 | -30.98 |
| 2004-08-24 | -31.44 |
| 2004-08-23 | -30.98 |
| 2004-08-20 | -30.98 |
| 2004-08-19 | -30.98 |
| 2004-08-18 | -31.87 |
| 2004-08-17 | -31.87 |
| 2004-08-16 | -31.87 |
| 2004-08-13 | -31.87 |
| 2004-08-12 | -30.53 |
| 2004-08-11 | -30.53 |
| 2004-08-10 | -30.53 |
| 2004-08-09 | -30.08 |
| 2004-08-06 | -30.08 |
| 2004-08-05 | -30.08 |
| 2004-08-04 | -30.98 |
| 2004-08-03 | -30.98 |
| 2004-08-02 | -30.98 |
| 2004-07-30 | -30.98 |
| 2004-07-29 | -30.98 |
| 2004-07-28 | -30.53 |
| 2004-07-27 | -30.53 |
| 2004-07-26 | -30.53 |
| 2004-07-23 | -30.53 |
| 2004-07-22 | -31.42 |
| 2004-07-21 | -31.42 |
| 2004-07-20 | -32.32 |
| 2004-07-19 | -32.77 |
| 2004-07-16 | -32.77 |
| 2004-07-15 | -33.22 |
| 2004-07-14 | -32.77 |
| 2004-07-13 | -32.77 |
| 2004-07-12 | -32.77 |
| 2004-07-09 | -32.77 |
| 2004-07-08 | -32.32 |
| 2004-07-07 | -33.22 |
| 2004-07-06 | -31.87 |
| 2004-07-05 | -32.77 |
| 2004-07-02 | -33.22 |
| 2004-06-30 | -32.77 |
| 2004-06-29 | -33.67 |
| 2004-06-28 | -32.77 |
| 2004-06-25 | -33.67 |
| 2004-06-24 | -33.67 |
| 2004-06-23 | -34.11 |
| 2004-06-21 | -34.11 |
| 2004-06-18 | -35.01 |
| 2004-06-17 | -34.11 |
| 2004-06-16 | -35.01 |
| 2004-06-15 | -35.01 |
| 2004-06-14 | -34.56 |
| 2004-06-11 | -34.11 |
| 2004-06-10 | -34.11 |
| 2004-06-09 | -34.11 |
| 2004-06-08 | -33.67 |
| 2004-06-07 | -33.22 |
| 2004-06-04 | -34.11 |
| 2004-06-03 | -34.11 |
| 2004-06-02 | -32.77 |
| 2004-06-01 | -33.22 |
| 2004-05-31 | -31.87 |
| 2004-05-28 | -33.67 |
| 2004-05-27 | -35.01 |
| 2004-05-25 | -36.35 |
| 2004-05-24 | -36.35 |
| 2004-05-21 | -36.35 |
| 2004-05-20 | -38.15 |
| 2004-05-19 | -38.60 |
| 2004-05-18 | -39.04 |
| 2004-05-17 | -38.15 |
| 2004-05-14 | -38.15 |
| 2004-05-13 | -37.25 |
| 2004-05-12 | -36.35 |
| 2004-05-11 | -37.25 |
| 2004-05-10 | -39.04 |
| 2004-05-07 | -36.80 |
| 2004-05-06 | -35.91 |
| 2004-05-05 | -36.35 |
| 2004-05-04 | -35.46 |
| 2004-05-03 | -35.46 |
| 2004-04-30 | -35.46 |
| 2004-04-29 | -35.46 |
| 2004-04-28 | -34.11 |
| 2004-04-27 | -34.56 |
| 2004-04-26 | -34.11 |
| 2004-04-23 | -33.67 |
| 2004-04-22 | -33.22 |
| 2004-04-21 | -34.56 |
| 2004-04-20 | -33.67 |
| 2004-04-19 | -34.11 |
| 2004-04-16 | -33.67 |
| 2004-04-15 | -33.67 |
| 2004-04-14 | -33.67 |
| 2004-04-13 | -33.22 |
| 2004-04-08 | -33.22 |
| 2004-04-07 | -33.22 |
| 2004-04-06 | -33.22 |
| 2004-04-02 | -33.67 |
| 2004-04-01 | -33.67 |
| 2004-03-31 | -34.11 |
| 2004-03-30 | -34.11 |
| 2004-03-29 | -34.11 |
| 2004-03-26 | -33.67 |
| 2004-03-25 | -34.56 |
| 2004-03-24 | -33.67 |
| 2004-03-23 | -33.67 |
| 2004-03-22 | -33.67 |
| 2004-03-19 | -33.67 |
| 2004-03-18 | -33.67 |
| 2004-03-17 | -33.22 |
| 2004-03-16 | -33.67 |
| 2004-03-15 | -31.87 |
| 2004-03-12 | -34.11 |
| 2004-03-11 | -33.67 |
| 2004-03-10 | -32.77 |
| 2004-03-09 | -32.32 |
| 2004-03-08 | -31.87 |
| 2004-03-05 | -31.87 |
| 2004-03-04 | -31.42 |
| 2004-03-03 | -32.77 |
| 2004-03-02 | -31.87 |
| 2004-03-01 | -31.87 |
| 2004-02-27 | -32.32 |
| 2004-02-26 | -31.87 |
| 2004-02-25 | -31.87 |
| 2004-02-24 | -30.98 |
| 2004-02-23 | -31.87 |
| 2004-02-20 | -32.32 |
| 2004-02-19 | -32.77 |
| 2004-02-18 | -33.22 |
| 2004-02-17 | -32.77 |
| 2004-02-16 | -33.22 |
| 2004-02-13 | -33.22 |
| 2004-02-12 | -34.11 |
| 2004-02-11 | -34.56 |
| 2004-02-10 | -34.56 |
| 2004-02-09 | -33.67 |
| 2004-02-06 | -34.56 |
| 2004-02-05 | -35.01 |
| 2004-02-04 | -35.01 |
| 2004-02-03 | -34.56 |
| 2004-02-02 | -35.46 |
| 2004-01-30 | -34.11 |
| 2004-01-29 | -33.67 |
| 2004-01-28 | -32.77 |
| 2004-01-27 | -31.42 |
| 2004-01-26 | -31.87 |
| 2004-01-21 | -31.42 |
| 2004-01-20 | -30.98 |
| 2004-01-19 | -33.67 |
| 2004-01-16 | -35.01 |
| 2004-01-15 | -35.01 |
| 2004-01-14 | -35.01 |
| 2004-01-13 | -35.01 |
| 2004-01-12 | -34.11 |
| 2004-01-09 | -35.01 |
| 2004-01-08 | -35.01 |
| 2004-01-07 | -34.56 |
| 2004-01-06 | -35.01 |
| 2004-01-05 | -35.01 |
| 2004-01-02 | -35.91 |
| 2003-12-31 | -36.35 |
| 2003-12-30 | -36.35 |
| 2003-12-29 | -36.35 |
| 2003-12-24 | -36.35 |
| 2003-12-23 | -36.35 |
| 2003-12-22 | -36.35 |
| 2003-12-19 | -37.07 |
| 2003-12-18 | -37.07 |
| 2003-12-17 | -37.51 |
| 2003-12-16 | -37.51 |
| 2003-12-15 | -37.07 |
| 2003-12-12 | -36.63 |
| 2003-12-11 | -37.07 |
| 2003-12-10 | -36.63 |
| 2003-12-09 | -37.07 |
| 2003-12-08 | -37.51 |
| 2003-12-05 | -37.51 |
| 2003-12-04 | -37.51 |
| 2003-12-03 | -37.07 |
| 2003-12-02 | -36.63 |
| 2003-12-01 | -35.75 |
| 2003-11-28 | -35.31 |
| 2003-11-27 | -36.19 |
| 2003-11-26 | -37.95 |
| 2003-11-25 | -38.39 |
| 2003-11-24 | -37.51 |
| 2003-11-21 | -38.39 |
| 2003-11-20 | -38.39 |
| 2003-11-19 | -39.27 |
| 2003-11-18 | -38.83 |
| 2003-11-17 | -38.39 |
| 2003-11-14 | -37.95 |
| 2003-11-13 | -37.51 |
| 2003-11-12 | -37.51 |
| 2003-11-11 | -37.51 |
| 2003-11-10 | -37.95 |
| 2003-11-07 | -37.51 |
| 2003-11-06 | -37.51 |
| 2003-11-05 | -37.95 |
| 2003-11-04 | -36.63 |
| 2003-11-03 | -38.39 |
| 2003-10-31 | -38.39 |
| 2003-10-30 | -38.39 |
| 2003-10-29 | -38.39 |
| 2003-10-28 | -36.63 |
| 2003-10-27 | -38.39 |
| 2003-10-24 | -37.51 |
| 2003-10-23 | -37.51 |
| 2003-10-22 | -35.75 |
| 2003-10-21 | -35.31 |
| 2003-10-20 | -35.75 |
| 2003-10-17 | -36.63 |
| 2003-10-16 | -36.63 |
| 2003-10-15 | -36.63 |
| 2003-10-14 | -36.63 |
| 2003-10-13 | -37.07 |
| 2003-10-10 | -36.19 |
| 2003-10-09 | -37.51 |
| 2003-10-08 | -36.19 |
| 2003-10-07 | -35.75 |
| 2003-10-06 | -35.31 |
| 2003-10-03 | -33.99 |
| 2003-10-02 | -33.99 |
| 2003-09-30 | -36.19 |
| 2003-09-29 | -34.43 |
| 2003-09-26 | -34.43 |
| 2003-09-25 | -35.31 |
| 2003-09-24 | -35.31 |
| 2003-09-23 | -35.75 |
| 2003-09-22 | -34.87 |
| 2003-09-19 | -33.99 |
| 2003-09-18 | -34.87 |
| 2003-09-17 | -34.87 |
| 2003-09-16 | -34.43 |
| 2003-09-15 | -34.87 |
| 2003-09-11 | -34.87 |
| 2003-09-10 | -38.39 |
| 2003-09-09 | -35.31 |
| 2003-09-08 | -33.11 |
| 2003-09-05 | -33.55 |
| 2003-09-04 | -33.11 |
| 2003-09-03 | -32.23 |
| 2003-09-02 | -33.11 |
| 2003-09-01 | -33.11 |
| 2003-08-29 | -33.55 |
| 2003-08-28 | -33.99 |
| 2003-08-27 | -33.99 |
| 2003-08-26 | -32.67 |
| 2003-08-25 | -31.35 |
| 2003-08-22 | -31.35 |
| 2003-08-21 | -31.35 |
| 2003-08-20 | -34.43 |
| 2003-08-19 | -34.87 |
| 2003-08-18 | -34.87 |
| 2003-08-15 | -35.30 |
| 2003-08-14 | -34.87 |
| 2003-08-13 | -33.59 |
| 2003-08-12 | -33.59 |
| 2003-08-11 | -33.59 |
| 2003-08-08 | -37.87 |
| 2003-08-07 | -41.73 |
| 2003-08-06 | -43.01 |
| 2003-08-05 | -42.16 |
| 2003-08-04 | -43.01 |
| 2003-08-01 | -41.73 |
| 2003-07-31 | -40.44 |
| 2003-07-30 | -44.73 |
| 2003-07-29 | -46.87 |
| 2003-07-28 | -48.15 |
| 2003-07-25 | -49.44 |
| 2003-07-24 | -49.01 |
| 2003-07-23 | -49.01 |
| 2003-07-22 | -49.01 |
| 2003-07-21 | -49.44 |
| 2003-07-18 | -49.44 |
| 2003-07-17 | -49.87 |
| 2003-07-16 | -49.44 |
| 2003-07-15 | -49.44 |
| 2003-07-14 | -49.44 |
| 2003-07-11 | -49.44 |
| 2003-07-10 | -49.44 |
| 2003-07-09 | -49.44 |
| 2003-07-08 | -49.44 |
| 2003-07-07 | -49.44 |
| 2003-07-04 | -49.44 |
| 2003-07-03 | -49.44 |
| 2003-07-02 | -49.44 |
| 2003-06-30 | -49.44 |
| 2003-06-27 | -49.44 |
| 2003-06-26 | -50.30 |
| 2003-06-25 | -49.44 |
| 2003-06-24 | -49.44 |
| 2003-06-23 | -49.01 |
| 2003-06-20 | -49.01 |
| 2003-06-19 | -49.01 |
| 2003-06-18 | -49.01 |
| 2003-06-17 | -49.01 |
| 2003-06-16 | -49.44 |
| 2003-06-13 | -49.01 |
| 2003-06-12 | -49.01 |
| 2003-06-11 | -50.30 |
| 2003-06-10 | -50.30 |
| 2003-06-09 | -50.30 |
| 2003-06-06 | -49.87 |
| 2003-06-05 | -49.87 |
| 2003-06-03 | -51.58 |
| 2003-06-02 | -52.01 |
| 2003-05-30 | -51.58 |
| 2003-05-29 | -51.58 |
| 2003-05-28 | -51.15 |
| 2003-05-27 | -52.44 |
| 2003-05-26 | -52.01 |
| 2003-05-23 | -52.44 |
| 2003-05-22 | -52.87 |
| 2003-05-21 | -53.30 |
| 2003-05-20 | -54.58 |
| 2003-05-19 | -54.58 |
| 2003-05-16 | -54.58 |
| 2003-05-15 | -54.15 |
| 2003-05-14 | -54.15 |
| 2003-05-13 | -54.15 |
| 2003-05-12 | -54.15 |
| 2003-05-09 | -54.15 |
| 2003-05-07 | -55.01 |
| 2003-05-06 | -54.58 |
| 2003-05-05 | -54.58 |
| 2003-05-02 | -56.30 |
| 2003-04-30 | -55.87 |
| 2003-04-29 | -55.44 |
| 2003-04-28 | -57.15 |
| 2003-04-25 | -57.79 |
| 2003-04-24 | -58.01 |
| 2003-04-23 | -57.15 |
| 2003-04-22 | -57.15 |
| 2003-04-17 | -57.15 |
| 2003-04-16 | -56.30 |
| 2003-04-15 | -56.72 |
| 2003-04-14 | -56.72 |
| 2003-04-11 | -55.01 |
| 2003-04-10 | -55.87 |
| 2003-04-09 | -55.44 |
| 2003-04-08 | -52.87 |
| 2003-04-07 | -52.87 |
| 2003-04-04 | -52.87 |
| 2003-04-03 | -52.87 |
| 2003-04-02 | -53.30 |
| 2003-04-01 | -53.30 |
| 2003-03-31 | -53.72 |
| 2003-03-28 | -52.01 |
| 2003-03-27 | -52.01 |
| 2003-03-26 | -50.73 |
| 2003-03-25 | -51.15 |
| 2003-03-24 | -50.30 |
| 2003-03-21 | -51.15 |
| 2003-03-20 | -49.87 |
| 2003-03-19 | -50.30 |
| 2003-03-18 | -50.30 |
| 2003-03-17 | -50.30 |
| 2003-03-14 | -49.44 |
| 2003-03-13 | -50.30 |
| 2003-03-12 | -50.30 |
| 2003-03-11 | -50.73 |
| 2003-03-10 | -50.73 |
| 2003-03-07 | -49.44 |
| 2003-03-06 | -49.01 |
| 2003-03-05 | -49.01 |
| 2003-03-04 | -48.58 |
| 2003-03-03 | -48.58 |
| 2003-02-28 | -49.01 |
| 2003-02-27 | -49.44 |
| 2003-02-26 | -50.73 |
| 2003-02-25 | -50.73 |
| 2003-02-24 | -50.30 |
| 2003-02-21 | -50.30 |
| 2003-02-20 | -50.30 |
| 2003-02-19 | -50.73 |
| 2003-02-18 | -50.73 |
| 2003-02-17 | -50.73 |
| 2003-02-14 | -51.15 |
| 2003-02-13 | -51.15 |
| 2003-02-12 | -51.15 |
| 2003-02-11 | -51.58 |
| 2003-02-10 | -51.58 |
| 2003-02-07 | -51.58 |
| 2003-02-06 | -51.58 |
| 2003-02-05 | -51.15 |
| 2003-02-04 | -51.15 |
| 2003-01-30 | -51.15 |
| 2003-01-29 | -50.73 |
| 2003-01-28 | -50.73 |
| 2003-01-27 | -50.73 |
| 2003-01-24 | -50.73 |
| 2003-01-23 | -50.30 |
| 2003-01-22 | -50.30 |
| 2003-01-21 | -50.30 |
| 2003-01-20 | -50.30 |
| 2003-01-17 | -49.87 |
| 2003-01-16 | -48.58 |
| 2003-01-15 | -49.44 |
| 2003-01-14 | -49.44 |
| 2003-01-13 | -48.58 |
| 2003-01-10 | -49.44 |
| 2003-01-09 | -49.87 |
| 2003-01-08 | -49.27 |
| 2003-01-07 | -49.27 |
| 2003-01-06 | -49.69 |
| 2003-01-03 | -50.11 |
| 2003-01-02 | -50.53 |
| 2002-12-31 | -51.36 |
| 2002-12-30 | -51.36 |
| 2002-12-27 | -51.36 |
| 2002-12-24 | -51.36 |
| 2002-12-23 | -50.53 |
| 2002-12-20 | -50.95 |
| 2002-12-19 | -51.36 |
| 2002-12-18 | -51.78 |
| 2002-12-17 | -51.36 |
| 2002-12-16 | -51.78 |
| 2002-12-13 | -51.36 |
| 2002-12-12 | -51.36 |
| 2002-12-11 | -51.36 |
| 2002-12-10 | -51.36 |
| 2002-12-09 | -52.62 |
| 2002-12-06 | -52.62 |
| 2002-12-05 | -52.62 |
| 2002-12-04 | -52.62 |
| 2002-12-03 | -51.78 |
| 2002-12-02 | -51.78 |
| 2002-11-29 | -52.20 |
| 2002-11-28 | -52.20 |
| 2002-11-27 | -52.20 |
| 2002-11-26 | -52.20 |
| 2002-11-25 | -52.20 |
| 2002-11-22 | -52.20 |
| 2002-11-21 | -52.20 |
| 2002-11-20 | -52.62 |
| 2002-11-19 | -52.62 |
| 2002-11-18 | -52.62 |
| 2002-11-15 | -52.62 |
| 2002-11-14 | -52.20 |
| 2002-11-13 | -53.04 |
| 2002-11-12 | -53.04 |
| 2002-11-11 | -53.04 |
| 2002-11-08 | -52.62 |
| 2002-11-07 | -52.62 |
| 2002-11-06 | -52.62 |
| 2002-11-05 | -54.30 |
| 2002-11-04 | -54.30 |
| 2002-11-01 | -54.72 |
| 2002-10-31 | -54.72 |
| 2002-10-30 | -54.30 |
| 2002-10-29 | -54.30 |
| 2002-10-28 | -54.30 |
| 2002-10-25 | -54.30 |
| 2002-10-24 | -54.30 |
| 2002-10-23 | -54.30 |
| 2002-10-22 | -55.14 |
| 2002-10-21 | -55.56 |
| 2002-10-18 | -55.56 |
| 2002-10-17 | -55.98 |
| 2002-10-16 | -55.98 |
| 2002-10-15 | -55.56 |
| 2002-10-11 | -55.98 |
| 2002-10-10 | -56.40 |
| 2002-10-09 | -55.56 |
| 2002-10-08 | -55.56 |
| 2002-10-07 | -55.56 |
| 2002-10-04 | -55.56 |
| 2002-10-03 | -55.56 |
| 2002-10-02 | -54.72 |
| 2002-09-30 | -54.72 |
| 2002-09-27 | -54.30 |
| 2002-09-26 | -54.30 |
| 2002-09-25 | -54.72 |
| 2002-09-24 | -55.14 |
| 2002-09-23 | -54.72 |
| 2002-09-20 | -53.04 |
| 2002-09-19 | -53.04 |
| 2002-09-18 | -53.88 |
| 2002-09-17 | -53.04 |
| 2002-09-16 | -53.04 |
| 2002-09-13 | -51.78 |
| 2002-09-12 | -51.78 |
| 2002-09-11 | -51.78 |
| 2002-09-10 | -51.78 |
| 2002-09-09 | -51.78 |
| 2002-09-06 | -51.36 |
| 2002-09-05 | -51.36 |
| 2002-09-04 | -51.78 |
| 2002-09-03 | -51.78 |
| 2002-09-02 | -51.78 |
| 2002-08-30 | -50.95 |
| 2002-08-29 | -51.36 |
| 2002-08-28 | -51.36 |
| 2002-08-27 | -51.36 |
| 2002-08-26 | -51.36 |
| 2002-08-23 | -52.62 |
| 2002-08-22 | -53.04 |
| 2002-08-21 | -53.04 |
| 2002-08-20 | -53.04 |
| 2002-08-19 | -53.04 |
| 2002-08-16 | -53.04 |
| 2002-08-15 | -53.04 |
| 2002-08-14 | -53.46 |
| 2002-08-13 | -53.04 |
| 2002-08-12 | -53.45 |
| 2002-08-09 | -53.45 |
| 2002-08-08 | -53.85 |
| 2002-08-07 | -54.26 |
| 2002-08-06 | -54.26 |
| 2002-08-05 | -53.45 |
| 2002-08-02 | -53.04 |
| 2002-08-01 | -52.64 |
| 2002-07-31 | -52.64 |
| 2002-07-30 | -53.04 |
| 2002-07-29 | -53.45 |
| 2002-07-26 | -54.26 |
| 2002-07-25 | -53.85 |
| 2002-07-24 | -53.85 |
| 2002-07-23 | -52.23 |
| 2002-07-22 | -52.23 |
| 2002-07-19 | -52.23 |
| 2002-07-18 | -52.23 |
| 2002-07-17 | -52.64 |
| 2002-07-16 | -51.83 |
| 2002-07-15 | -51.42 |
| 2002-07-12 | -51.42 |
| 2002-07-11 | -51.83 |
| 2002-07-10 | -51.02 |
| 2002-07-09 | -51.02 |
| 2002-07-08 | -51.83 |
| 2002-07-05 | -51.42 |
| 2002-07-04 | -51.83 |
| 2002-07-03 | -52.23 |
| 2002-07-02 | -51.42 |
| 2002-06-28 | -49.40 |
| 2002-06-27 | -48.59 |
| 2002-06-26 | -50.21 |
| 2002-06-25 | -50.21 |
| 2002-06-24 | -50.21 |
| 2002-06-21 | -50.21 |
| 2002-06-20 | -49.80 |
| 2002-06-19 | -50.61 |
| 2002-06-18 | -50.21 |
| 2002-06-17 | -50.21 |
| 2002-06-14 | -50.21 |
| 2002-06-13 | -49.40 |
| 2002-06-12 | -50.21 |
| 2002-06-11 | -50.21 |
| 2002-06-10 | -50.21 |
| 2002-06-07 | -50.21 |
| 2002-06-06 | -50.21 |
| 2002-06-05 | -49.80 |
| 2002-06-04 | -50.61 |
| 2002-06-03 | -50.61 |
| 2002-05-31 | -51.02 |
| 2002-05-30 | -50.61 |
| 2002-05-29 | -50.21 |
| 2002-05-28 | -50.21 |
| 2002-05-27 | -51.02 |
| 2002-05-24 | -51.02 |
| 2002-05-23 | -51.02 |
| 2002-05-22 | -50.21 |
| 2002-05-21 | -50.61 |
| 2002-05-17 | -50.21 |
| 2002-05-16 | -49.80 |
| 2002-05-15 | -49.80 |
| 2002-05-14 | -50.21 |
| 2002-05-13 | -50.21 |
| 2002-05-10 | -50.21 |
| 2002-05-09 | -50.21 |
| 2002-05-08 | -50.61 |
| 2002-05-07 | -51.02 |
| 2002-05-06 | -51.42 |
| 2002-05-03 | -51.83 |
| 2002-05-02 | -52.64 |
| 2002-04-30 | -53.85 |
| 2002-04-29 | -53.85 |
| 2002-04-26 | -53.85 |
| 2002-04-25 | -53.85 |
| 2002-04-24 | -54.26 |
| 2002-04-23 | -54.66 |
| 2002-04-22 | -55.47 |
| 2002-04-19 | -55.47 |
| 2002-04-18 | -55.47 |
| 2002-04-17 | -55.47 |
| 2002-04-16 | -55.88 |
| 2002-04-15 | -55.47 |
| 2002-04-12 | -55.47 |
| 2002-04-11 | -55.47 |
| 2002-04-10 | -55.47 |
| 2002-04-09 | -54.66 |
| 2002-04-08 | -54.66 |
| 2002-04-04 | -54.66 |
| 2002-04-03 | -54.66 |
| 2002-04-02 | -54.66 |
| 2002-03-28 | -54.66 |
| 2002-03-27 | -54.26 |
| 2002-03-26 | -54.66 |
| 2002-03-25 | -53.04 |
| 2002-03-22 | -53.04 |
| 2002-03-21 | -53.04 |
| 2002-03-20 | -53.04 |
| 2002-03-19 | -53.04 |
| 2002-03-18 | -53.04 |
| 2002-03-15 | -53.04 |
| 2002-03-14 | -53.04 |
| 2002-03-13 | -53.04 |
| 2002-03-12 | -53.04 |
| 2002-03-11 | -53.04 |
| 2002-03-08 | -53.04 |
| 2002-03-07 | -53.04 |
| 2002-03-06 | -53.45 |
| 2002-03-05 | -53.45 |
| 2002-03-04 | -53.04 |
| 2002-03-01 | -53.04 |
| 2002-02-28 | -53.04 |
| 2002-02-27 | -53.04 |
| 2002-02-26 | -53.45 |
| 2002-02-25 | -53.45 |
| 2002-02-22 | -53.45 |
| 2002-02-21 | -52.64 |
| 2002-02-20 | -53.45 |
| 2002-02-19 | -53.45 |
| 2002-02-18 | -53.45 |
| 2002-02-15 | -53.85 |
| 2002-02-11 | -54.26 |
| 2002-02-08 | -54.66 |
| 2002-02-07 | -55.07 |
| 2002-02-06 | -54.66 |
| 2002-02-05 | -54.66 |
| 2002-02-04 | -54.26 |
| 2002-02-01 | -54.26 |
| 2002-01-31 | -54.26 |
| 2002-01-30 | -54.26 |
| 2002-01-29 | -54.26 |
| 2002-01-28 | -54.26 |
| 2002-01-25 | -54.66 |
| 2002-01-24 | -55.47 |
| 2002-01-23 | -55.47 |
| 2002-01-22 | -55.47 |
| 2002-01-21 | -54.66 |
| 2002-01-18 | -54.66 |
| 2002-01-17 | -54.66 |
| 2002-01-16 | -54.26 |
| 2002-01-15 | -53.85 |
| 2002-01-14 | -53.85 |
| 2002-01-11 | -53.85 |
| 2002-01-10 | -53.45 |
| 2002-01-09 | -53.45 |
| 2002-01-08 | -53.45 |
| 2002-01-07 | -53.85 |
| 2002-01-04 | -53.85 |
| 2002-01-03 | -54.26 |
| 2002-01-02 | -54.26 |
| 2001-12-31 | -54.26 |
| 2001-12-28 | -53.85 |
| 2001-12-27 | -53.85 |
| 2001-12-24 | -54.09 |
| 2001-12-21 | -54.09 |
| 2001-12-20 | -54.09 |
| 2001-12-19 | -54.09 |
| 2001-12-18 | -54.09 |
| 2001-12-17 | -53.70 |
| 2001-12-14 | -54.09 |
| 2001-12-13 | -54.09 |
| 2001-12-12 | -54.09 |
| 2001-12-11 | -53.70 |
| 2001-12-10 | -53.70 |
| 2001-12-07 | -54.49 |
| 2001-12-06 | -54.89 |
| 2001-12-05 | -54.89 |
| 2001-12-04 | -55.28 |
| 2001-12-03 | -55.68 |
| 2001-11-30 | -55.68 |
| 2001-11-29 | -55.68 |
| 2001-11-28 | -55.68 |
| 2001-11-27 | -55.68 |
| 2001-11-26 | -55.68 |
| 2001-11-23 | -55.68 |
| 2001-11-22 | -55.68 |
| 2001-11-21 | -55.68 |
| 2001-11-20 | -55.68 |
| 2001-11-19 | -56.47 |
| 2001-11-16 | -57.26 |
| 2001-11-15 | -57.26 |
| 2001-11-14 | -56.47 |
| 2001-11-13 | -56.07 |
| 2001-11-12 | -56.07 |
| 2001-11-09 | -56.07 |
| 2001-11-08 | -56.07 |
| 2001-11-07 | -56.07 |
| 2001-11-06 | -56.07 |
| 2001-11-05 | -56.07 |
| 2001-11-02 | -56.07 |
| 2001-11-01 | -56.07 |
| 2001-10-31 | -56.07 |
| 2001-10-30 | -56.07 |
| 2001-10-29 | -56.07 |
| 2001-10-26 | -56.07 |
| 2001-10-24 | -56.47 |
| 2001-10-23 | -56.86 |
| 2001-10-22 | -56.86 |
| 2001-10-19 | -56.86 |
| 2001-10-18 | -56.86 |
| 2001-10-17 | -56.86 |
| 2001-10-16 | -57.26 |
| 2001-10-15 | -57.26 |
| 2001-10-12 | -57.26 |
| 2001-10-11 | -56.47 |
| 2001-10-10 | -57.26 |
| 2001-10-09 | -57.66 |
| 2001-10-08 | -58.84 |
| 2001-10-05 | -58.84 |
| 2001-10-04 | -56.86 |
| 2001-10-03 | -57.66 |
| 2001-09-28 | -58.45 |
| 2001-09-27 | -59.24 |
| 2001-09-26 | -60.03 |
| 2001-09-25 | -59.24 |
| 2001-09-24 | -58.84 |
| 2001-09-21 | -59.24 |
| 2001-09-20 | -58.45 |
| 2001-09-19 | -58.05 |
| 2001-09-18 | -58.05 |
| 2001-09-17 | -57.26 |
| 2001-09-14 | -56.47 |
| 2001-09-13 | -57.26 |
| 2001-09-12 | -56.47 |
| 2001-09-11 | -56.47 |
| 2001-09-10 | -56.47 |
| 2001-09-07 | -56.47 |
| 2001-09-06 | -56.47 |
| 2001-09-05 | -56.47 |
| 2001-09-04 | -56.47 |
| 2001-09-03 | -56.47 |
| 2001-08-31 | -56.47 |
| 2001-08-30 | -56.47 |
| 2001-08-29 | -56.07 |
| 2001-08-28 | -56.07 |
| 2001-08-27 | -56.07 |
| 2001-08-24 | -56.47 |
| 2001-08-23 | -56.47 |
| 2001-08-22 | -56.47 |
| 2001-08-21 | -56.47 |
| 2001-08-20 | -56.07 |
| 2001-08-17 | -56.07 |
| 2001-08-16 | -56.07 |
| 2001-08-15 | -56.07 |
| 2001-08-14 | -56.47 |
| 2001-08-13 | -56.07 |
| 2001-08-10 | -56.07 |
| 2001-08-09 | -56.47 |
| 2001-08-08 | -56.07 |
| 2001-08-07 | -55.99 |
| 2001-08-06 | -55.61 |
| 2001-08-03 | -55.61 |
| 2001-08-02 | -55.61 |
| 2001-08-01 | -55.61 |
| 2001-07-31 | -55.61 |
| 2001-07-30 | -56.38 |
| 2001-07-27 | -55.61 |
| 2001-07-26 | -56.38 |
| 2001-07-24 | -56.38 |
| 2001-07-23 | -56.38 |
| 2001-07-20 | -56.76 |
| 2001-07-19 | -56.76 |
| 2001-07-18 | -56.76 |
| 2001-07-17 | -56.38 |
| 2001-07-16 | -55.99 |
| 2001-07-13 | -56.38 |
| 2001-07-12 | -55.99 |
| 2001-07-11 | -56.38 |
| 2001-07-10 | -56.76 |
| 2001-07-09 | -56.76 |
| 2001-07-05 | -56.76 |
| 2001-07-04 | -57.14 |
| 2001-07-03 | -57.14 |
| 2001-06-29 | -57.14 |
| 2001-06-28 | -57.52 |
| 2001-06-27 | -57.14 |
| 2001-06-26 | -57.52 |
| 2001-06-22 | -57.91 |
| 2001-06-21 | -57.91 |
| 2001-06-20 | -58.29 |
| 2001-06-19 | -58.29 |
| 2001-06-18 | -58.29 |
| 2001-06-15 | -58.29 |
| 2001-06-14 | -57.91 |
| 2001-06-13 | -57.52 |
| 2001-06-12 | -57.52 |
| 2001-06-11 | -57.14 |
| 2001-06-08 | -57.52 |
| 2001-06-07 | -57.91 |
| 2001-06-06 | -58.29 |
| 2001-06-05 | -58.29 |
| 2001-06-04 | -58.67 |
| 2001-06-01 | -58.67 |
| 2001-05-31 | -58.67 |
| 2001-05-30 | -57.91 |
| 2001-05-29 | -57.91 |
| 2001-05-28 | -57.91 |
| 2001-05-25 | -57.91 |
| 2001-05-24 | -57.91 |
| 2001-05-23 | -57.91 |
| 2001-05-22 | -57.91 |
| 2001-05-21 | -58.29 |
| 2001-05-18 | -57.52 |
| 2001-05-17 | -57.91 |
| 2001-05-16 | -58.67 |
| 2001-05-15 | -59.06 |
| 2001-05-14 | -59.06 |
| 2001-05-11 | -58.29 |
| 2001-05-10 | -58.67 |
| 2001-05-09 | -59.06 |
| 2001-05-08 | -59.06 |
| 2001-05-07 | -59.06 |
| 2001-05-04 | -58.67 |
| 2001-05-03 | -58.67 |
| 2001-05-02 | -59.06 |
| 2001-04-27 | -59.82 |
| 2001-04-26 | -59.82 |
| 2001-04-25 | -59.82 |
| 2001-04-24 | -59.82 |
| 2001-04-23 | -60.20 |
| 2001-04-20 | -60.59 |
| 2001-04-19 | -59.82 |
| 2001-04-18 | -59.82 |
| 2001-04-17 | -59.82 |
| 2001-04-12 | -58.67 |
| 2001-04-11 | -59.82 |
| 2001-04-10 | -59.82 |
| 2001-04-09 | -59.44 |
| 2001-04-06 | -59.44 |
| 2001-04-04 | -59.44 |
| 2001-04-03 | -59.44 |
| 2001-04-02 | -59.82 |
| 2001-03-30 | -59.44 |
| 2001-03-29 | -59.44 |
| 2001-03-28 | -59.06 |
| 2001-03-27 | -59.44 |
| 2001-03-26 | -59.06 |
| 2001-03-23 | -59.06 |
| 2001-03-22 | -59.44 |
| 2001-03-21 | -59.44 |
| 2001-03-20 | -58.67 |
| 2001-03-19 | -58.67 |
| 2001-03-16 | -57.91 |
| 2001-03-15 | -57.91 |
| 2001-03-14 | -57.91 |
| 2001-03-13 | -58.67 |
| 2001-03-12 | -57.14 |
| 2001-03-09 | -56.38 |
| 2001-03-08 | -55.61 |
| 2001-03-07 | -55.61 |
| 2001-03-06 | -55.61 |
| 2001-03-05 | -56.38 |
| 2001-03-02 | -56.38 |
| 2001-03-01 | -55.23 |
| 2001-02-28 | -54.46 |
| 2001-02-27 | -54.08 |
| 2001-02-26 | -53.70 |
| 2001-02-23 | -54.46 |
| 2001-02-22 | -54.85 |
| 2001-02-21 | -55.99 |
| 2001-02-20 | -55.23 |
| 2001-02-19 | -55.23 |
| 2001-02-16 | -55.99 |
| 2001-02-15 | -55.61 |
| 2001-02-14 | -55.99 |
| 2001-02-13 | -55.99 |
| 2001-02-12 | -55.99 |
| 2001-02-09 | -56.38 |
| 2001-02-08 | -56.76 |
| 2001-02-07 | -56.76 |
| 2001-02-06 | -56.38 |
| 2001-02-05 | -56.38 |
| 2001-02-02 | -55.61 |
| 2001-02-01 | -56.38 |
| 2001-01-31 | -57.14 |
| 2001-01-30 | -57.52 |
| 2001-01-29 | -57.14 |
| 2001-01-23 | -55.99 |
| 2001-01-22 | -55.23 |
| 2001-01-19 | -55.23 |
| 2001-01-18 | -55.99 |
| 2001-01-17 | -55.99 |
| 2001-01-16 | -55.61 |
| 2001-01-15 | -55.99 |
| 2001-01-12 | -55.99 |
| 2001-01-11 | -56.38 |
| 2001-01-10 | -55.61 |
| 2001-01-09 | -55.61 |
| 2001-01-08 | -55.99 |
| 2001-01-05 | -56.76 |
| 2001-01-04 | -56.76 |
| 2001-01-03 | -57.14 |
| 2001-01-02 | -57.14 |
| 2000-12-29 | -57.91 |
| 2000-12-28 | -57.91 |
| 2000-12-27 | -57.91 |
| 2000-12-22 | -57.37 |
| 2000-12-21 | -57.37 |
| 2000-12-20 | -57.75 |
| 2000-12-19 | -57.75 |
| 2000-12-18 | -58.87 |
| 2000-12-15 | -58.49 |
| 2000-12-14 | -58.49 |
| 2000-12-13 | -58.49 |
| 2000-12-12 | -57.75 |
| 2000-12-11 | -57.75 |
| 2000-12-08 | -57.75 |
| 2000-12-07 | -57.75 |
| 2000-12-06 | -57.75 |
| 2000-12-05 | -57.75 |
| 2000-12-04 | -59.61 |
| 2000-12-01 | -59.61 |
| 2000-11-30 | -59.61 |
| 2000-11-29 | -57.00 |
| 2000-11-28 | -58.87 |
| 2000-11-27 | -58.87 |
| 2000-11-24 | -58.87 |
| 2000-11-23 | -58.12 |
| 2000-11-22 | -58.12 |
| 2000-11-21 | -59.61 |
| 2000-11-20 | -59.61 |
| 2000-11-17 | -60.74 |
| 2000-11-16 | -59.99 |
| 2000-11-15 | -60.36 |
| 2000-11-14 | -58.87 |
| 2000-11-13 | -59.24 |
| 2000-11-10 | -59.24 |
| 2000-11-09 | -58.87 |
| 2000-11-08 | -58.49 |
| 2000-11-07 | -57.00 |
| 2000-11-06 | -56.62 |
| 2000-11-03 | -55.88 |
| 2000-11-02 | -57.37 |
| 2000-11-01 | -55.13 |
| 2000-10-31 | -55.50 |
| 2000-10-30 | -55.50 |
| 2000-10-27 | -55.88 |
| 2000-10-26 | -56.25 |
| 2000-10-25 | -55.88 |
| 2000-10-24 | -57.00 |
| 2000-10-23 | -56.62 |
| 2000-10-20 | -58.12 |
| 2000-10-19 | -60.36 |
| 2000-10-18 | -60.36 |
| 2000-10-17 | -59.99 |
| 2000-10-16 | -59.61 |
| 2000-10-13 | -61.11 |
| 2000-10-12 | -60.36 |
| 2000-10-11 | -62.23 |
| 2000-10-10 | -60.36 |
| 2000-10-09 | -61.48 |
| 2000-10-05 | -61.86 |
| 2000-10-04 | -61.86 |
| 2000-10-03 | -62.23 |
| 2000-09-29 | -62.61 |
| 2000-09-28 | -63.17 |
| 2000-09-27 | -62.98 |
| 2000-09-26 | -62.79 |
| 2000-09-25 | -62.98 |
| 2000-09-22 | -65.41 |
| 2000-09-21 | -65.22 |
| 2000-09-20 | -63.35 |
| 2000-09-19 | -64.48 |
| 2000-09-18 | -64.10 |
| 2000-09-15 | -64.66 |
| 2000-09-14 | -61.86 |
| 2000-09-12 | -57.75 |
| 2000-09-11 | -57.75 |
| 2000-09-08 | -56.70 |
| 2000-09-07 | -57.06 |
| 2000-09-06 | -57.06 |
| 2000-09-05 | -57.06 |
| 2000-09-04 | -56.33 |
| 2000-09-01 | -57.06 |
| 2000-08-31 | -58.15 |
| 2000-08-30 | -57.79 |
| 2000-08-29 | -57.43 |
| 2000-08-28 | -57.79 |
| 2000-08-25 | -56.70 |
| 2000-08-24 | -55.97 |
| 2000-08-23 | -54.88 |
| 2000-08-22 | -54.15 |
| 2000-08-21 | -56.33 |
| 2000-08-18 | -58.88 |
| 2000-08-17 | -59.25 |
| 2000-08-16 | -59.97 |
| 2000-08-15 | -61.06 |
| 2000-08-14 | -61.06 |
| 2000-08-11 | -61.79 |
| 2000-08-10 | -61.79 |
| 2000-08-09 | -60.70 |
| 2000-08-08 | -61.43 |
| 2000-08-07 | -61.79 |
| 2000-08-04 | -61.79 |
| 2000-08-03 | -61.43 |
| 2000-08-02 | -61.43 |
| 2000-08-01 | -61.79 |
| 2000-07-31 | -61.79 |
| 2000-07-28 | -61.06 |
| 2000-07-27 | -60.34 |
| 2000-07-26 | -61.79 |
| 2000-07-25 | -61.79 |
| 2000-07-24 | -64.34 |
| 2000-07-21 | -65.07 |
| 2000-07-20 | -62.88 |
| 2000-07-19 | -62.88 |
| 2000-07-18 | -63.25 |
| 2000-07-17 | -62.52 |
| 2000-07-14 | -63.61 |
| 2000-07-13 | -63.98 |
| 2000-07-12 | -64.16 |
| 2000-07-11 | -64.16 |
| 2000-07-10 | -64.52 |
| 2000-07-07 | -65.43 |
| 2000-07-06 | -65.43 |
| 2000-07-05 | -65.07 |
| 2000-07-04 | -66.34 |
| 2000-07-03 | -66.34 |
| 2000-06-30 | -67.25 |
| 2000-06-29 | -67.25 |
| 2000-06-28 | -67.43 |
| 2000-06-27 | -67.43 |
| 2000-06-26 | -67.80 |
| 2000-06-23 | -68.16 |
| 2000-06-22 | -68.52 |
| 2000-06-21 | -66.16 |
| 2000-06-20 | -67.07 |
| 2000-06-19 | -67.07 |
| 2000-06-16 | -65.80 |
| 2000-06-15 | -66.16 |
| 2000-06-14 | -69.07 |
| 2000-06-13 | -69.07 |
| 2000-06-12 | -68.34 |
| 2000-06-09 | -70.53 |
| 2000-06-08 | -71.25 |
| 2000-06-07 | -70.53 |
| 2000-06-05 | -70.89 |
| 2000-06-02 | -71.07 |
| 2000-06-01 | -71.80 |
| 2000-05-31 | -73.25 |
| 2000-05-30 | -70.89 |
| 2000-05-29 | -70.53 |
| 2000-05-26 | -70.16 |
| 2000-05-25 | -69.43 |
| 2000-05-24 | -67.61 |
| 2000-05-23 | -66.89 |
| 2000-05-22 | -66.70 |
| 2000-05-19 | -65.07 |
| 2000-05-18 | -63.25 |
| 2000-05-17 | -62.16 |
| 2000-05-16 | -59.97 |
| 2000-05-15 | -59.97 |
| 2000-05-12 | -60.70 |
| 2000-05-10 | -62.16 |
| 2000-05-09 | -62.16 |
| 2000-05-08 | -60.34 |
| 2000-05-05 | -59.61 |
| 2000-05-04 | -59.61 |
| 2000-05-03 | -60.34 |
| 2000-05-02 | -60.70 |
| 2000-04-28 | -60.70 |
| 2000-04-27 | -58.15 |
| 2000-04-26 | -58.15 |
| 2000-04-25 | -56.70 |
| 2000-04-20 | -56.70 |
| 2000-04-19 | -56.70 |
| 2000-04-18 | -58.52 |
| 2000-04-17 | -59.61 |
| 2000-04-14 | -54.88 |
| 2000-04-13 | -54.88 |
| 2000-04-12 | -54.88 |
| 2000-04-11 | -54.88 |
| 2000-04-10 | -54.88 |
| 2000-04-07 | -53.79 |
| 2000-04-06 | -54.15 |
| 2000-04-05 | -54.15 |
| 2000-04-03 | -54.15 |
| 2000-03-31 | -52.70 |
| 2000-03-30 | -53.42 |
| 2000-03-29 | -53.42 |
| 2000-03-28 | -51.60 |
| 2000-03-27 | -55.61 |
| 2000-03-24 | -55.61 |
| 2000-03-23 | -55.61 |
| 2000-03-22 | -54.88 |
| 2000-03-21 | -56.33 |
| 2000-03-20 | -56.70 |
| 2000-03-17 | -56.70 |
| 2000-03-16 | -55.61 |
| 2000-03-15 | -57.79 |
| 2000-03-14 | -55.61 |
| 2000-03-13 | -54.88 |
| 2000-03-10 | -56.33 |
| 2000-03-09 | -56.33 |
| 2000-03-08 | -56.33 |
| 2000-03-07 | -55.97 |
| 2000-03-06 | -56.33 |
| 2000-03-03 | -53.79 |
| 2000-03-02 | -57.43 |
| 2000-03-01 | -56.33 |
| 2000-02-29 | -56.33 |
| 2000-02-28 | -55.97 |
| 2000-02-25 | -54.88 |
| 2000-02-24 | -54.15 |
| 2000-02-23 | -53.06 |
| 2000-02-22 | -53.42 |
| 2000-02-21 | -53.42 |
| 2000-02-18 | -54.88 |
| 2000-02-17 | -45.78 |
| 2000-02-16 | -49.06 |
| 2000-02-15 | -51.97 |
| 2000-02-14 | -52.70 |
| 2000-02-11 | -52.70 |
| 2000-02-10 | -50.88 |
| 2000-02-09 | -49.42 |
| 2000-02-08 | -46.51 |
| 2000-02-03 | -45.42 |
| 2000-02-02 | -46.87 |
| 2000-02-01 | -46.87 |
| 2000-01-31 | -46.87 |
| 2000-01-28 | -46.51 |
| 2000-01-27 | -46.15 |
| 2000-01-26 | -49.06 |
| 2000-01-25 | -49.78 |
| 2000-01-24 | -47.60 |
| 2000-01-21 | -47.60 |
| 2000-01-20 | -46.15 |
| 2000-01-19 | -46.15 |
| 2000-01-18 | -45.42 |
| 2000-01-17 | -46.87 |
| 2000-01-14 | -46.87 |
| 2000-01-13 | -46.87 |
| 2000-01-12 | -47.24 |
| 2000-01-11 | -44.33 |
| 2000-01-10 | -43.23 |
| 2000-01-07 | -43.23 |
| 2000-01-06 | -43.96 |
| 2000-01-05 | -41.78 |
| 2000-01-04 | -40.32 |
| 2000-01-03 | -39.23 |
| 1999-12-30 | -39.23 |
| 1999-12-29 | -39.23 |
| 1999-12-28 | -40.32 |
| 1999-12-24 | -40.32 |
| 1999-12-23 | -41.05 |
| 1999-12-22 | -41.05 |
| 1999-12-21 | -41.05 |
| 1999-12-20 | -41.05 |
| 1999-12-17 | -44.47 |
| 1999-12-16 | -43.76 |
| 1999-12-15 | -41.61 |
| 1999-12-14 | -41.25 |
| 1999-12-13 | -41.25 |
| 1999-12-10 | -41.96 |
| 1999-12-09 | -41.61 |
| 1999-12-08 | -43.04 |
| 1999-12-07 | -44.83 |
| 1999-12-06 | -45.19 |
| 1999-12-03 | -45.19 |
| 1999-12-02 | -46.26 |
| 1999-12-01 | -47.70 |
| 1999-11-30 | -50.20 |
| 1999-11-29 | -49.49 |
| 1999-11-26 | -47.34 |
| 1999-11-25 | -46.26 |
| 1999-11-24 | -44.83 |
| 1999-11-23 | -45.19 |
| 1999-11-22 | -45.90 |
| 1999-11-19 | -44.47 |
| 1999-11-18 | -45.55 |
| 1999-11-17 | -43.76 |
| 1999-11-16 | -43.76 |
| 1999-11-15 | -45.55 |
| 1999-11-12 | -43.76 |
| 1999-11-11 | -44.83 |
| 1999-11-10 | -44.83 |
| 1999-11-09 | -45.19 |
| 1999-11-08 | -45.19 |
| 1999-11-05 | -43.40 |
| 1999-11-04 | -42.68 |
| 1999-11-03 | -43.76 |
| 1999-11-02 | -43.76 |
| 1999-11-01 | -42.32 |
| 1999-10-29 | -41.96 |
| 1999-10-28 | -41.96 |
| 1999-10-27 | -42.68 |
| 1999-10-26 | -41.96 |
| 1999-10-25 | -42.32 |
| 1999-10-22 | -43.76 |
| 1999-10-21 | -43.40 |
| 1999-10-20 | -43.40 |
| 1999-10-19 | -41.96 |
| 1999-10-15 | -41.25 |
| 1999-10-14 | -41.25 |
| 1999-10-13 | -41.96 |
| 1999-10-12 | -41.96 |
| 1999-10-11 | -42.32 |
| 1999-10-08 | -42.68 |
| 1999-10-07 | -42.32 |
| 1999-10-06 | -40.89 |
| 1999-10-05 | -42.68 |
| 1999-10-04 | -41.96 |
| 1999-09-30 | -40.89 |
| 1999-09-29 | -42.32 |
| 1999-09-28 | -42.32 |
| 1999-09-27 | -42.68 |
| 1999-09-24 | -43.04 |
| 1999-09-23 | -42.68 |
| 1999-09-22 | -42.68 |
| 1999-09-21 | -39.81 |
| 1999-09-20 | -38.02 |
| 1999-09-17 | -40.53 |
| 1999-09-15 | -42.32 |
| 1999-09-14 | -39.10 |
| 1999-09-13 | -39.53 |
| 1999-09-10 | -40.23 |
| 1999-09-09 | -40.23 |
| 1999-09-08 | -40.93 |
| 1999-09-07 | -41.29 |
| 1999-09-06 | -41.29 |
| 1999-09-03 | -42.34 |
| 1999-09-02 | -40.93 |
| 1999-09-01 | -40.23 |
| 1999-08-31 | -40.93 |
| 1999-08-30 | -39.53 |
| 1999-08-27 | -38.82 |
| 1999-08-26 | -38.47 |
| 1999-08-25 | -40.93 |
| 1999-08-24 | -39.53 |
| 1999-08-23 | -34.96 |
| 1999-08-20 | -34.61 |
| 1999-08-19 | -36.01 |
| 1999-08-18 | -36.72 |
| 1999-08-17 | -36.01 |
| 1999-08-16 | -33.55 |
| 1999-08-13 | -39.53 |
| 1999-08-12 | -38.82 |
| 1999-08-11 | -39.53 |
| 1999-08-10 | -38.12 |
| 1999-08-09 | -36.72 |
| 1999-08-06 | -36.72 |
| 1999-08-05 | -36.72 |
| 1999-08-04 | -37.42 |
| 1999-08-03 | -37.42 |
| 1999-08-02 | -37.77 |
| 1999-07-30 | -37.77 |
| 1999-07-29 | -38.12 |
| 1999-07-28 | -38.47 |
| 1999-07-27 | -38.12 |
| 1999-07-26 | -37.42 |
| 1999-07-23 | -38.82 |
| 1999-07-22 | -38.12 |
| 1999-07-21 | -38.82 |
| 1999-07-20 | -36.72 |
| 1999-07-19 | -36.72 |
| 1999-07-16 | -34.61 |
| 1999-07-15 | -33.20 |
| 1999-07-14 | -34.96 |
| 1999-07-13 | -32.50 |
| 1999-07-12 | -32.50 |
| 1999-07-09 | -31.79 |
| 1999-07-08 | -31.44 |
| 1999-07-07 | -29.68 |
| 1999-07-06 | -28.98 |
| 1999-07-05 | -31.44 |
| 1999-07-02 | -32.85 |
| 1999-06-30 | -33.55 |
| 1999-06-29 | -31.79 |
| 1999-06-28 | -31.09 |
| 1999-06-25 | -30.39 |
| 1999-06-24 | -30.04 |
| 1999-06-23 | -31.09 |
| 1999-06-22 | -30.39 |
| 1999-06-21 | -32.85 |
| 1999-06-17 | -34.25 |
| 1999-06-16 | -32.50 |
| 1999-06-15 | -31.79 |
| 1999-06-14 | -33.55 |
| 1999-06-11 | -33.55 |
| 1999-06-10 | -33.55 |
| 1999-06-09 | -33.20 |
| 1999-06-08 | -31.79 |
| 1999-06-07 | -32.85 |
| 1999-06-04 | -32.14 |
| 1999-06-03 | -31.79 |
| 1999-06-02 | -32.50 |
| 1999-06-01 | -34.61 |
| 1999-05-31 | -32.50 |
| 1999-05-28 | -30.39 |
| 1999-05-27 | -30.39 |
| 1999-05-26 | -30.39 |
| 1999-05-25 | -30.04 |
| 1999-05-24 | -31.79 |
| 1999-05-21 | -31.09 |
| 1999-05-20 | -31.09 |
| 1999-05-19 | -30.04 |
| 1999-05-18 | -28.98 |
| 1999-05-17 | -28.98 |
| 1999-05-14 | -33.20 |
| 1999-05-13 | -28.28 |
| 1999-05-12 | -32.85 |
| 1999-05-11 | -31.79 |
| 1999-05-10 | -27.57 |
| 1999-05-07 | -28.98 |
| 1999-05-06 | -24.76 |
| 1999-05-05 | -31.79 |
| 1999-05-04 | -32.50 |
| 1999-05-03 | -33.90 |
| 1999-04-30 | -33.20 |
| 1999-04-29 | -40.23 |
| 1999-04-28 | -39.18 |
| 1999-04-27 | -39.88 |
| 1999-04-26 | -42.69 |
| 1999-04-23 | -41.64 |
| 1999-04-22 | -40.23 |
| 1999-04-21 | -43.04 |
| 1999-04-20 | -43.40 |
| 1999-04-19 | -40.58 |
| 1999-04-16 | -41.99 |
| 1999-04-15 | -43.75 |
| 1999-04-14 | -43.75 |
| 1999-04-13 | -43.40 |
| 1999-04-12 | -43.75 |
| 1999-04-09 | -43.04 |
| 1999-04-08 | -42.34 |
| 1999-04-07 | -41.29 |
| 1999-04-01 | -43.75 |
| 1999-03-31 | -42.69 |
| 1999-03-30 | -43.04 |
| 1999-03-29 | -43.04 |
| 1999-03-26 | -44.10 |
| 1999-03-25 | -43.75 |
| 1999-03-24 | -44.10 |
| 1999-03-23 | -42.69 |
| 1999-03-22 | -43.75 |
| 1999-03-19 | -43.04 |
| 1999-03-18 | -44.10 |
| 1999-03-17 | -43.40 |
| 1999-03-16 | -42.69 |
| 1999-03-15 | -41.64 |
| 1999-03-12 | -41.64 |
| 1999-03-11 | -44.80 |
| 1999-03-10 | -44.45 |
| 1999-03-09 | -44.80 |
| 1999-03-08 | -45.50 |
| 1999-03-05 | -45.15 |
| 1999-03-04 | -44.45 |
| 1999-03-03 | -43.75 |
| 1999-03-02 | -43.75 |
| 1999-03-01 | -43.40 |
| 1999-02-26 | -45.15 |
| 1999-02-25 | -46.21 |
| 1999-02-24 | -46.21 |
| 1999-02-23 | -45.50 |
| 1999-02-22 | -45.50 |
| 1999-02-19 | -44.45 |
| 1999-02-15 | -42.69 |
| 1999-02-12 | -43.75 |
| 1999-02-11 | -45.15 |
| 1999-02-10 | -45.15 |
| 1999-02-09 | -45.15 |
| 1999-02-08 | -45.50 |
| 1999-02-05 | -45.86 |
| 1999-02-04 | -46.21 |
| 1999-02-03 | -43.75 |
| 1999-02-02 | -43.75 |
| 1999-02-01 | -40.93 |
| 1999-01-29 | -40.93 |
| 1999-01-28 | -43.04 |
| 1999-01-27 | -44.10 |
| 1999-01-26 | -43.40 |
| 1999-01-25 | -43.40 |
| 1999-01-22 | -38.12 |
| 1999-01-21 | -36.72 |
| 1999-01-20 | -36.72 |
| 1999-01-19 | -40.58 |
| 1999-01-18 | -40.58 |
| 1999-01-15 | -40.58 |
| 1999-01-14 | -41.99 |
| 1999-01-13 | -43.04 |
| 1999-01-12 | -43.75 |
| 1999-01-11 | -43.75 |
| 1999-01-08 | -43.75 |
| 1999-01-07 | -43.75 |
| 1999-01-06 | -44.80 |
| 1999-01-05 | -44.10 |
| 1999-01-04 | -44.10 |
| 1998-12-31 | -44.10 |
| 1998-12-30 | -43.04 |
| 1998-12-29 | -40.93 |
| 1998-12-28 | -43.75 |
| 1998-12-24 | -44.10 |
| 1998-12-23 | -44.10 |
| 1998-12-22 | -41.99 |
| 1998-12-21 | -45.50 |
| 1998-12-18 | -45.50 |
| 1998-12-17 | -45.50 |
| 1998-12-16 | -44.81 |
| 1998-12-15 | -44.81 |
| 1998-12-14 | -46.89 |
| 1998-12-11 | -46.89 |
| 1998-12-10 | -46.89 |
| 1998-12-09 | -44.46 |
| 1998-12-08 | -43.08 |
| 1998-12-07 | -44.46 |
| 1998-12-04 | -45.85 |
| 1998-12-03 | -45.16 |
| 1998-12-02 | -47.24 |
| 1998-12-01 | -46.55 |
| 1998-11-30 | -46.20 |
| 1998-11-27 | -41.69 |
| 1998-11-26 | -42.38 |
| 1998-11-25 | -42.38 |
| 1998-11-24 | -41.69 |
| 1998-11-23 | -41.69 |
| 1998-11-20 | -40.99 |
| 1998-11-19 | -40.65 |
| 1998-11-18 | -42.38 |
| 1998-11-17 | -47.24 |
| 1998-11-16 | -48.63 |
| 1998-11-13 | -48.63 |
| 1998-11-12 | -48.28 |
| 1998-11-11 | -48.63 |
| 1998-11-10 | -49.32 |
| 1998-11-09 | -50.71 |
| 1998-11-06 | -48.98 |
| 1998-11-05 | -49.67 |
| 1998-11-04 | -47.59 |
| 1998-11-03 | -47.24 |
| 1998-11-02 | -47.59 |
| 1998-10-30 | -48.63 |
| 1998-10-29 | -50.71 |
| 1998-10-27 | -53.14 |
| 1998-10-26 | -53.49 |
| 1998-10-23 | -52.79 |
| 1998-10-22 | -51.41 |
| 1998-10-21 | -52.79 |
| 1998-10-20 | -52.10 |
| 1998-10-19 | -51.41 |
| 1998-10-16 | -50.71 |
| 1998-10-15 | -52.79 |
| 1998-10-14 | -54.18 |
| 1998-10-13 | -56.27 |
| 1998-10-12 | -58.69 |
| 1998-10-09 | -60.78 |
| 1998-10-08 | -61.47 |
| 1998-10-07 | -62.86 |
| 1998-10-05 | -63.55 |
| 1998-09-30 | -61.82 |
| 1998-09-29 | -59.74 |
| 1998-09-28 | -62.17 |
| 1998-09-25 | -64.25 |
| 1998-09-24 | -62.86 |
| 1998-09-23 | -64.25 |
| 1998-09-22 | -64.60 |
| 1998-09-21 | -65.64 |
| 1998-09-18 | -58.69 |
| 1998-09-17 | -43.42 |
| 1998-09-16 | -64.60 |
| 1998-09-15 | -64.60 |
| 1998-09-14 | -64.60 |
| 1998-09-11 | -64.94 |
| 1998-09-10 | -63.55 |
| 1998-09-09 | -63.90 |
| 1998-09-08 | -61.82 |
| 1998-09-07 | -61.12 |
| 1998-09-04 | -63.35 |
| 1998-09-03 | -64.68 |
| 1998-09-02 | -66.01 |
| 1998-09-01 | -66.01 |
| 1998-08-31 | -61.01 |
| 1998-08-28 | -58.01 |
| 1998-08-27 | -56.02 |
| 1998-08-26 | -56.02 |
| 1998-08-25 | -55.02 |
| 1998-08-24 | -55.02 |
| 1998-08-21 | -56.68 |
| 1998-08-20 | -56.68 |
| 1998-08-19 | -56.68 |
| 1998-08-18 | -58.01 |
| 1998-08-14 | -60.68 |
| 1998-08-13 | -61.35 |
| 1998-08-12 | -63.35 |
| 1998-08-11 | -65.01 |
| 1998-08-10 | -64.01 |
| 1998-08-07 | -64.01 |
| 1998-08-06 | -61.68 |
| 1998-08-05 | -59.35 |
| 1998-08-04 | -59.35 |
| 1998-08-03 | -59.35 |
| 1998-07-31 | -56.02 |
| 1998-07-30 | -56.02 |
| 1998-07-29 | -56.02 |
| 1998-07-28 | -55.35 |
| 1998-07-27 | -55.35 |
| 1998-07-24 | -53.02 |
| 1998-07-23 | -53.68 |
| 1998-07-22 | -53.35 |
| 1998-07-21 | -52.35 |
| 1998-07-20 | -52.35 |
| 1998-07-17 | -52.35 |
| 1998-07-16 | -52.35 |
| 1998-07-15 | -51.68 |
| 1998-07-14 | -52.68 |
| 1998-07-13 | -54.68 |
| 1998-07-10 | -54.68 |
| 1998-07-09 | -53.68 |
| 1998-07-08 | -53.68 |
| 1998-07-07 | -53.68 |
| 1998-07-06 | -55.02 |
| 1998-07-03 | -55.02 |
| 1998-07-02 | -54.68 |
| 1998-06-30 | -54.68 |
| 1998-06-29 | -56.35 |
| 1998-06-26 | -56.68 |
| 1998-06-25 | -56.68 |
| 1998-06-24 | -59.68 |
| 1998-06-23 | -58.01 |
| 1998-06-22 | -54.68 |
| 1998-06-19 | -52.35 |
| 1998-06-18 | -51.02 |
| 1998-06-17 | -51.35 |
| 1998-06-16 | -56.68 |
| 1998-06-15 | -58.35 |
| 1998-06-12 | -58.01 |
| 1998-06-11 | -57.35 |
| 1998-06-10 | -56.02 |
| 1998-06-09 | -54.68 |
| 1998-06-08 | -54.02 |
| 1998-06-05 | -54.02 |
| 1998-06-04 | -54.02 |
| 1998-06-03 | -54.02 |
| 1998-06-02 | -54.02 |
| 1998-06-01 | -53.35 |
| 1998-05-29 | -55.35 |
| 1998-05-28 | -54.02 |
| 1998-05-27 | -54.35 |
| 1998-05-26 | -53.02 |
| 1998-05-25 | -51.35 |
| 1998-05-22 | -52.02 |
| 1998-05-21 | -50.68 |
| 1998-05-20 | -46.69 |
| 1998-05-19 | -46.02 |
| 1998-05-18 | -46.02 |
| 1998-05-15 | -46.02 |
| 1998-05-14 | -46.02 |
| 1998-05-13 | -48.35 |
| 1998-05-12 | -46.02 |
| 1998-05-11 | -46.35 |
| 1998-05-08 | -46.69 |
| 1998-05-07 | -46.69 |
| 1998-05-06 | -40.02 |
| 1998-05-05 | -39.69 |
| 1998-05-04 | -35.36 |
| 1998-05-01 | -34.02 |
| 1998-04-30 | -31.69 |
| 1998-04-29 | -31.69 |
| 1998-04-28 | -31.02 |
| 1998-04-27 | -31.02 |
| 1998-04-24 | -30.02 |
| 1998-04-23 | -30.02 |
| 1998-04-22 | -30.02 |
| 1998-04-21 | -28.02 |
| 1998-04-20 | -27.36 |
| 1998-04-17 | -31.36 |
| 1998-04-16 | -30.02 |
| 1998-04-15 | -29.02 |
| 1998-04-14 | -29.02 |
| 1998-04-09 | -31.02 |
| 1998-04-08 | -30.02 |
| 1998-04-07 | -31.02 |
| 1998-04-03 | -32.36 |
| 1998-04-02 | -31.36 |
| 1998-04-01 | -33.36 |
| 1998-03-31 | -38.02 |
| 1998-03-30 | -36.36 |
| 1998-03-27 | -30.02 |
| 1998-03-26 | -26.69 |
| 1998-03-25 | -26.69 |
| 1998-03-24 | -26.69 |
| 1998-03-23 | -30.36 |
| 1998-03-20 | -30.36 |
| 1998-03-19 | -33.02 |
| 1998-03-18 | -33.36 |
| 1998-03-17 | -31.69 |
| 1998-03-16 | -32.02 |
| 1998-03-13 | -34.02 |
| 1998-03-12 | -34.69 |
| 1998-03-11 | -30.02 |
| 1998-03-10 | -30.69 |
| 1998-03-09 | -30.69 |
| 1998-03-06 | -30.69 |
| 1998-03-05 | -30.69 |
| 1998-03-04 | -30.02 |
| 1998-03-03 | -30.02 |
| 1998-03-02 | -30.02 |
| 1998-02-27 | -29.02 |
| 1998-02-26 | -26.03 |
| 1998-02-25 | -29.36 |
| 1998-02-24 | -29.36 |
| 1998-02-23 | -28.02 |
| 1998-02-20 | -35.36 |
| 1998-02-19 | -33.36 |
| 1998-02-18 | -35.69 |
| 1998-02-17 | -33.36 |
| 1998-02-16 | -32.02 |
| 1998-02-13 | -30.69 |
| 1998-02-12 | -28.69 |
| 1998-02-11 | -28.69 |
| 1998-02-10 | -28.36 |
| 1998-02-09 | -28.69 |
| 1998-02-06 | -31.02 |
| 1998-02-05 | -36.36 |
| 1998-02-04 | -36.69 |
| 1998-02-03 | -36.69 |
| 1998-02-02 | -35.36 |
| 1998-01-27 | -44.69 |
| 1998-01-26 | -45.02 |
| 1998-01-23 | -43.35 |
| 1998-01-22 | -40.69 |
| 1998-01-21 | -38.35 |
| 1998-01-20 | -35.02 |
| 1998-01-19 | -37.35 |
| 1998-01-16 | -40.02 |
| 1998-01-15 | -38.69 |
| 1998-01-14 | -35.36 |
| 1998-01-13 | -47.35 |
| 1998-01-12 | -30.02 |
| 1998-01-09 | -19.03 |
| 1998-01-08 | -17.70 |
| 1998-01-07 | -14.36 |
| 1998-01-06 | -14.36 |
| 1998-01-05 | -13.36 |
| 1998-01-02 | -13.36 |
| 1997-12-31 | -12.70 |
| 1997-12-30 | -11.36 |
| 1997-12-29 | -11.36 |
| 1997-12-24 | -11.43 |
| 1997-12-23 | -12.09 |
| 1997-12-22 | -12.09 |
| 1997-12-19 | -12.09 |
| 1997-12-18 | -8.13 |
| 1997-12-17 | -8.13 |
| 1997-12-16 | -6.80 |
| 1997-12-15 | -5.48 |
| 1997-12-12 | -4.82 |
| 1997-12-11 | -8.79 |
| 1997-12-10 | -5.48 |
| 1997-12-09 | -4.16 |
| 1997-12-08 | -2.84 |
| 1997-12-05 | -2.84 |
| 1997-12-04 | -2.84 |
| 1997-12-03 | -3.50 |
| 1997-12-02 | -3.50 |
| 1997-12-01 | -3.50 |
| 1997-11-28 | -12.75 |
| 1997-11-27 | -12.75 |
| 1997-11-26 | -12.75 |
| 1997-11-25 | -12.75 |
| 1997-11-24 | -12.75 |
| 1997-11-21 | -14.07 |
| 1997-11-20 | -16.72 |
| 1997-11-19 | -14.07 |
| 1997-11-18 | -14.07 |
| 1997-11-17 | -15.40 |
| 1997-11-14 | -14.74 |
| 1997-11-13 | -16.06 |
| 1997-11-12 | -16.06 |
| 1997-11-11 | -13.41 |
| 1997-11-10 | -12.42 |
| 1997-11-07 | -12.09 |
| 1997-11-06 | -10.11 |
| 1997-11-05 | -9.12 |
| 1997-11-04 | -8.46 |
| 1997-11-03 | -16.06 |
| 1997-10-31 | -23.99 |
| 1997-10-30 | -24.65 |
| 1997-10-29 | -21.35 |
| 1997-10-28 | -27.29 |
| 1997-10-27 | -17.38 |
| 1997-10-24 | -8.13 |
| 1997-10-23 | -11.43 |
| 1997-10-22 | 5.09 |
| 1997-10-21 | 10.05 |
| 1997-10-20 | 15.67 |
| 1997-10-17 | 15.67 |
| 1997-10-16 | 15.67 |
| 1997-10-15 | 14.68 |
| 1997-10-14 | 16.33 |
| 1997-10-13 | 17.65 |
| 1997-10-09 | 17.98 |
| 1997-10-08 | 21.62 |
| 1997-10-07 | 21.62 |
| 1997-10-06 | 21.62 |
| 1997-10-03 | 29.22 |
| 1997-09-30 | 30.54 |
| 1997-09-29 | 18.97 |
| 1997-09-26 | 7.74 |
| 1997-09-25 | 10.38 |
| 1997-09-24 | 5.75 |
| 1997-09-23 | 3.44 |
| 1997-09-22 | 8.40 |
| 1997-09-19 | 14.35 |
| 1997-09-18 | 15.67 |
| 1997-09-16 | 15.67 |
| 1997-09-15 | 15.67 |
| 1997-09-12 | 16.07 |
| 1997-09-11 | 16.72 |
| 1997-09-10 | 16.07 |
| 1997-09-09 | 15.41 |
| 1997-09-08 | 14.10 |
| 1997-09-05 | 16.39 |
| 1997-09-04 | 15.08 |
| 1997-09-03 | 21.97 |
| 1997-09-02 | 5.57 |
| 1997-09-01 | 9.18 |
| 1997-08-29 | 11.48 |
| 1997-08-28 | 14.75 |
| 1997-08-27 | 17.05 |
| 1997-08-26 | 14.10 |
| 1997-08-25 | 9.51 |
| 1997-08-22 | 7.54 |
| 1997-08-21 | 7.54 |
| 1997-08-20 | 5.90 |
| 1997-08-19 | 4.26 |
| 1997-08-15 | 4.92 |
| 1997-08-14 | 3.61 |
| 1997-08-13 | 4.26 |
| 1997-08-12 | 3.61 |
| 1997-08-11 | 2.62 |
| 1997-08-08 | 4.92 |
| 1997-08-07 | 6.23 |
| 1997-08-06 | 7.21 |
| 1997-08-05 | 5.57 |
| 1997-08-04 | 3.28 |
| 1997-08-01 | 1.64 |
| 1997-07-31 | 2.95 |
| 1997-07-30 | 1.31 |
| 1997-07-29 | 0.98 |
| 1997-07-28 | -0.33 |
| 1997-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy