Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-30 | 556.92 |
| 2026-01-29 | 563.47 |
| 2026-01-28 | 570.02 |
| 2026-01-27 | 574.70 |
| 2026-01-26 | 570.95 |
| 2026-01-23 | 552.24 |
| 2026-01-22 | 544.75 |
| 2026-01-21 | 542.88 |
| 2026-01-20 | 545.69 |
| 2026-01-19 | 541.94 |
| 2026-01-16 | 545.69 |
| 2026-01-15 | 547.56 |
| 2026-01-14 | 560.66 |
| 2026-01-13 | 561.59 |
| 2026-01-12 | 546.62 |
| 2026-01-09 | 549.43 |
| 2026-01-08 | 549.43 |
| 2026-01-07 | 546.62 |
| 2026-01-06 | 543.81 |
| 2026-01-05 | 537.26 |
| 2026-01-02 | 528.84 |
| 2025-12-31 | 516.68 |
| 2025-12-30 | 522.29 |
| 2025-12-29 | 524.16 |
| 2025-12-24 | 528.84 |
| 2025-12-23 | 525.10 |
| 2025-12-22 | 532.59 |
| 2025-12-19 | 532.59 |
| 2025-12-18 | 526.03 |
| 2025-12-17 | 526.03 |
| 2025-12-16 | 525.10 |
| 2025-12-15 | 539.14 |
| 2025-12-12 | 540.07 |
| 2025-12-11 | 537.26 |
| 2025-12-10 | 543.81 |
| 2025-12-09 | 550.36 |
| 2025-12-08 | 552.24 |
| 2025-12-05 | 555.98 |
| 2025-12-04 | 561.59 |
| 2025-12-03 | 569.08 |
| 2025-12-02 | 568.14 |
| 2025-12-01 | 570.02 |
| 2025-11-28 | 567.21 |
| 2025-11-27 | 577.50 |
| 2025-11-26 | 583.12 |
| 2025-11-25 | 579.37 |
| 2025-11-24 | 533.52 |
| 2025-11-21 | 526.97 |
| 2025-11-20 | 553.17 |
| 2025-11-19 | 552.24 |
| 2025-11-18 | 557.85 |
| 2025-11-17 | 569.08 |
| 2025-11-14 | 582.18 |
| 2025-11-13 | 575.63 |
| 2025-11-12 | 578.44 |
| 2025-11-11 | 581.25 |
| 2025-11-10 | 575.63 |
| 2025-11-07 | 557.85 |
| 2025-11-06 | 553.17 |
| 2025-11-05 | 550.36 |
| 2025-11-04 | 552.24 |
| 2025-11-03 | 552.24 |
| 2025-10-31 | 550.36 |
| 2025-10-30 | 545.69 |
| 2025-10-28 | 552.24 |
| 2025-10-27 | 558.79 |
| 2025-10-24 | 579.37 |
| 2025-10-23 | 584.05 |
| 2025-10-22 | 594.35 |
| 2025-10-21 | 592.47 |
| 2025-10-20 | 586.86 |
| 2025-10-17 | 582.18 |
| 2025-10-16 | 590.60 |
| 2025-10-15 | 579.37 |
| 2025-10-14 | 571.89 |
| 2025-10-13 | 570.02 |
| 2025-10-10 | 574.70 |
| 2025-10-09 | 573.76 |
| 2025-10-08 | 564.40 |
| 2025-10-06 | 570.95 |
| 2025-10-03 | 573.76 |
| 2025-10-02 | 584.99 |
| 2025-09-30 | 580.31 |
| 2025-09-29 | 576.57 |
| 2025-09-26 | 570.02 |
| 2025-09-25 | 574.70 |
| 2025-09-24 | 581.25 |
| 2025-09-23 | 581.25 |
| 2025-09-22 | 592.47 |
| 2025-09-19 | 592.47 |
| 2025-09-18 | 604.64 |
| 2025-09-17 | 620.55 |
| 2025-09-16 | 623.36 |
| 2025-09-15 | 627.10 |
| 2025-09-12 | 598.09 |
| 2025-09-11 | 602.77 |
| 2025-09-10 | 602.77 |
| 2025-09-09 | 605.58 |
| 2025-09-08 | 604.64 |
| 2025-09-05 | 599.96 |
| 2025-09-04 | 584.99 |
| 2025-09-03 | 601.83 |
| 2025-09-02 | 603.70 |
| 2025-09-01 | 625.23 |
| 2025-08-29 | 615.87 |
| 2025-08-28 | 608.38 |
| 2025-08-27 | 601.83 |
| 2025-08-26 | 626.16 |
| 2025-08-25 | 640.20 |
| 2025-08-22 | 632.71 |
| 2025-08-21 | 638.33 |
| 2025-08-20 | 638.33 |
| 2025-08-19 | 653.30 |
| 2025-08-18 | 650.49 |
| 2025-08-15 | 652.36 |
| 2025-08-14 | 628.97 |
| 2025-08-13 | 639.26 |
| 2025-08-12 | 641.14 |
| 2025-08-11 | 653.30 |
| 2025-08-08 | 643.01 |
| 2025-08-07 | 638.33 |
| 2025-08-06 | 638.33 |
| 2025-08-05 | 651.43 |
| 2025-08-04 | 653.30 |
| 2025-08-01 | 652.36 |
| 2025-07-31 | 657.98 |
| 2025-07-30 | 681.37 |
| 2025-07-29 | 692.60 |
| 2025-07-28 | 692.60 |
| 2025-07-25 | 686.05 |
| 2025-07-24 | 698.22 |
| 2025-07-23 | 668.27 |
| 2025-07-22 | 683.25 |
| 2025-07-21 | 706.64 |
| 2025-07-18 | 728.16 |
| 2025-07-17 | 739.39 |
| 2025-07-16 | 746.88 |
| 2025-07-15 | 684.18 |
| 2025-07-14 | 689.80 |
| 2025-07-11 | 637.39 |
| 2025-07-10 | 564.40 |
| 2025-07-09 | 547.56 |
| 2025-07-08 | 558.79 |
| 2025-07-07 | 566.27 |
| 2025-07-04 | 565.34 |
| 2025-07-03 | 521.36 |
| 2025-07-02 | 505.45 |
| 2025-06-30 | 488.60 |
| 2025-06-27 | 481.12 |
| 2025-06-26 | 480.82 |
| 2025-06-25 | 480.82 |
| 2025-06-24 | 478.14 |
| 2025-06-23 | 464.69 |
| 2025-06-20 | 461.11 |
| 2025-06-19 | 462.00 |
| 2025-06-18 | 479.03 |
| 2025-06-17 | 493.37 |
| 2025-06-16 | 487.10 |
| 2025-06-13 | 481.72 |
| 2025-06-12 | 490.68 |
| 2025-06-11 | 474.55 |
| 2025-06-10 | 472.76 |
| 2025-06-09 | 465.59 |
| 2025-06-06 | 447.66 |
| 2025-06-05 | 446.76 |
| 2025-06-04 | 451.25 |
| 2025-06-03 | 451.25 |
| 2025-06-02 | 439.59 |
| 2025-05-30 | 443.18 |
| 2025-05-29 | 441.39 |
| 2025-05-28 | 430.63 |
| 2025-05-27 | 432.42 |
| 2025-05-26 | 429.73 |
| 2025-05-23 | 436.90 |
| 2025-05-22 | 429.73 |
| 2025-05-21 | 442.28 |
| 2025-05-20 | 438.70 |
| 2025-05-19 | 445.87 |
| 2025-05-16 | 456.62 |
| 2025-05-15 | 410.91 |
| 2025-05-14 | 410.01 |
| 2025-05-13 | 410.01 |
| 2025-05-12 | 411.81 |
| 2025-05-09 | 402.84 |
| 2025-05-08 | 404.64 |
| 2025-05-07 | 405.53 |
| 2025-05-06 | 403.74 |
| 2025-05-02 | 392.09 |
| 2025-04-30 | 392.09 |
| 2025-04-29 | 395.67 |
| 2025-04-28 | 398.36 |
| 2025-04-25 | 404.64 |
| 2025-04-24 | 401.95 |
| 2025-04-23 | 401.95 |
| 2025-04-22 | 398.36 |
| 2025-04-17 | 387.61 |
| 2025-04-16 | 385.81 |
| 2025-04-15 | 392.98 |
| 2025-04-14 | 392.98 |
| 2025-04-11 | 380.44 |
| 2025-04-10 | 379.54 |
| 2025-04-09 | 375.95 |
| 2025-04-08 | 370.58 |
| 2025-04-07 | 365.20 |
| 2025-04-03 | 422.56 |
| 2025-04-02 | 425.25 |
| 2025-04-01 | 427.04 |
| 2025-03-31 | 410.01 |
| 2025-03-28 | 416.29 |
| 2025-03-27 | 417.18 |
| 2025-03-26 | 415.39 |
| 2025-03-25 | 411.81 |
| 2025-03-24 | 415.39 |
| 2025-03-21 | 419.87 |
| 2025-03-20 | 425.25 |
| 2025-03-19 | 430.63 |
| 2025-03-18 | 432.42 |
| 2025-03-17 | 426.15 |
| 2025-03-14 | 421.67 |
| 2025-03-13 | 416.29 |
| 2025-03-12 | 414.50 |
| 2025-03-11 | 414.50 |
| 2025-03-10 | 415.39 |
| 2025-03-07 | 412.70 |
| 2025-03-06 | 415.39 |
| 2025-03-05 | 410.01 |
| 2025-03-04 | 407.33 |
| 2025-03-03 | 405.53 |
| 2025-02-28 | 403.74 |
| 2025-02-27 | 418.08 |
| 2025-02-26 | 419.87 |
| 2025-02-25 | 408.22 |
| 2025-02-24 | 416.29 |
| 2025-02-21 | 415.39 |
| 2025-02-20 | 416.29 |
| 2025-02-19 | 413.60 |
| 2025-02-18 | 410.91 |
| 2025-02-17 | 419.87 |
| 2025-02-14 | 417.18 |
| 2025-02-13 | 405.53 |
| 2025-02-12 | 415.39 |
| 2025-02-11 | 412.70 |
| 2025-02-10 | 423.46 |
| 2025-02-07 | 422.56 |
| 2025-02-06 | 415.39 |
| 2025-02-05 | 413.60 |
| 2025-02-04 | 403.74 |
| 2025-02-03 | 401.95 |
| 2025-01-28 | 408.22 |
| 2025-01-27 | 410.91 |
| 2025-01-24 | 410.01 |
| 2025-01-23 | 404.64 |
| 2025-01-22 | 399.26 |
| 2025-01-21 | 402.84 |
| 2025-01-20 | 403.74 |
| 2025-01-17 | 399.26 |
| 2025-01-16 | 398.36 |
| 2025-01-15 | 396.57 |
| 2025-01-14 | 402.84 |
| 2025-01-13 | 392.09 |
| 2025-01-10 | 396.57 |
| 2025-01-09 | 410.91 |
| 2025-01-08 | 410.91 |
| 2025-01-07 | 418.98 |
| 2025-01-06 | 470.07 |
| 2025-01-03 | 436.90 |
| 2025-01-02 | 406.43 |
| 2024-12-31 | 420.77 |
| 2024-12-30 | 423.46 |
| 2024-12-27 | 423.46 |
| 2024-12-24 | 423.46 |
| 2024-12-23 | 419.87 |
| 2024-12-20 | 422.56 |
| 2024-12-19 | 415.39 |
| 2024-12-18 | 418.08 |
| 2024-12-17 | 415.39 |
| 2024-12-16 | 418.98 |
| 2024-12-13 | 418.98 |
| 2024-12-12 | 433.32 |
| 2024-12-11 | 431.53 |
| 2024-12-10 | 426.15 |
| 2024-12-09 | 433.32 |
| 2024-12-06 | 423.46 |
| 2024-12-05 | 417.18 |
| 2024-12-04 | 417.18 |
| 2024-12-03 | 420.77 |
| 2024-12-02 | 420.77 |
| 2024-11-29 | 415.39 |
| 2024-11-28 | 410.91 |
| 2024-11-27 | 417.18 |
| 2024-11-26 | 410.01 |
| 2024-11-25 | 409.12 |
| 2024-11-22 | 408.22 |
| 2024-11-21 | 431.53 |
| 2024-11-20 | 436.90 |
| 2024-11-19 | 428.84 |
| 2024-11-18 | 425.25 |
| 2024-11-15 | 427.94 |
| 2024-11-14 | 430.63 |
| 2024-11-13 | 447.66 |
| 2024-11-12 | 454.83 |
| 2024-11-11 | 444.97 |
| 2024-11-08 | 451.25 |
| 2024-11-07 | 462.00 |
| 2024-11-06 | 443.18 |
| 2024-11-05 | 448.56 |
| 2024-11-04 | 432.42 |
| 2024-11-01 | 426.15 |
| 2024-10-31 | 428.84 |
| 2024-10-30 | 428.84 |
| 2024-10-29 | 448.56 |
| 2024-10-28 | 456.62 |
| 2024-10-25 | 445.87 |
| 2024-10-24 | 442.28 |
| 2024-10-23 | 449.45 |
| 2024-10-22 | 450.35 |
| 2024-10-21 | 444.97 |
| 2024-10-18 | 441.39 |
| 2024-10-17 | 423.46 |
| 2024-10-16 | 438.70 |
| 2024-10-15 | 434.22 |
| 2024-10-14 | 449.45 |
| 2024-10-10 | 463.79 |
| 2024-10-09 | 455.73 |
| 2024-10-08 | 495.17 |
| 2024-10-07 | 618.86 |
| 2024-10-04 | 488.00 |
| 2024-10-03 | 455.73 |
| 2024-10-02 | 462.00 |
| 2024-09-30 | 441.39 |
| 2024-09-27 | 411.81 |
| 2024-09-26 | 394.78 |
| 2024-09-25 | 383.12 |
| 2024-09-24 | 384.02 |
| 2024-09-23 | 374.16 |
| 2024-09-20 | 375.06 |
| 2024-09-19 | 366.09 |
| 2024-09-17 | 357.13 |
| 2024-09-16 | 358.03 |
| 2024-09-13 | 364.30 |
| 2024-09-12 | 366.09 |
| 2024-09-11 | 361.61 |
| 2024-09-10 | 364.30 |
| 2024-09-09 | 369.68 |
| 2024-09-05 | 375.95 |
| 2024-09-04 | 373.26 |
| 2024-09-03 | 374.40 |
| 2024-09-02 | 370.84 |
| 2024-08-30 | 376.19 |
| 2024-08-29 | 369.95 |
| 2024-08-28 | 367.27 |
| 2024-08-27 | 375.30 |
| 2024-08-26 | 376.19 |
| 2024-08-23 | 370.84 |
| 2024-08-22 | 375.30 |
| 2024-08-21 | 371.73 |
| 2024-08-20 | 377.97 |
| 2024-08-19 | 386.89 |
| 2024-08-16 | 393.13 |
| 2024-08-15 | 392.24 |
| 2024-08-14 | 386.89 |
| 2024-08-13 | 393.13 |
| 2024-08-12 | 409.18 |
| 2024-08-09 | 373.51 |
| 2024-08-08 | 376.19 |
| 2024-08-07 | 369.05 |
| 2024-08-06 | 370.84 |
| 2024-08-05 | 365.49 |
| 2024-08-02 | 375.30 |
| 2024-08-01 | 372.62 |
| 2024-07-31 | 370.84 |
| 2024-07-30 | 361.03 |
| 2024-07-29 | 361.92 |
| 2024-07-26 | 361.92 |
| 2024-07-25 | 360.14 |
| 2024-07-24 | 359.24 |
| 2024-07-23 | 363.70 |
| 2024-07-22 | 366.38 |
| 2024-07-19 | 363.70 |
| 2024-07-18 | 370.84 |
| 2024-07-17 | 367.27 |
| 2024-07-16 | 370.84 |
| 2024-07-15 | 372.62 |
| 2024-07-12 | 372.62 |
| 2024-07-11 | 366.38 |
| 2024-07-10 | 359.24 |
| 2024-07-09 | 357.10 |
| 2024-07-08 | 352.02 |
| 2024-07-05 | 363.87 |
| 2024-07-04 | 362.17 |
| 2024-07-03 | 362.17 |
| 2024-07-02 | 357.10 |
| 2024-06-28 | 356.25 |
| 2024-06-27 | 352.86 |
| 2024-06-26 | 358.79 |
| 2024-06-25 | 353.71 |
| 2024-06-24 | 349.48 |
| 2024-06-21 | 368.10 |
| 2024-06-20 | 365.56 |
| 2024-06-19 | 368.95 |
| 2024-06-18 | 366.41 |
| 2024-06-17 | 363.87 |
| 2024-06-14 | 364.71 |
| 2024-06-13 | 363.02 |
| 2024-06-12 | 363.02 |
| 2024-06-11 | 363.02 |
| 2024-06-07 | 369.79 |
| 2024-06-06 | 368.10 |
| 2024-06-05 | 373.18 |
| 2024-06-04 | 379.10 |
| 2024-06-03 | 374.02 |
| 2024-05-31 | 372.33 |
| 2024-05-30 | 370.64 |
| 2024-05-29 | 374.02 |
| 2024-05-28 | 379.95 |
| 2024-05-27 | 380.80 |
| 2024-05-24 | 372.33 |
| 2024-05-23 | 374.02 |
| 2024-05-22 | 385.03 |
| 2024-05-21 | 387.57 |
| 2024-05-20 | 401.11 |
| 2024-05-17 | 399.42 |
| 2024-05-16 | 400.27 |
| 2024-05-14 | 400.27 |
| 2024-05-13 | 401.96 |
| 2024-05-10 | 389.26 |
| 2024-05-09 | 379.10 |
| 2024-05-08 | 376.56 |
| 2024-05-07 | 369.79 |
| 2024-05-06 | 369.79 |
| 2024-05-03 | 360.48 |
| 2024-05-02 | 367.25 |
| 2024-04-30 | 363.87 |
| 2024-04-29 | 368.95 |
| 2024-04-26 | 361.33 |
| 2024-04-25 | 357.94 |
| 2024-04-24 | 352.02 |
| 2024-04-23 | 347.78 |
| 2024-04-22 | 346.94 |
| 2024-04-19 | 344.40 |
| 2024-04-18 | 349.48 |
| 2024-04-17 | 348.63 |
| 2024-04-16 | 341.86 |
| 2024-04-15 | 353.71 |
| 2024-04-12 | 355.40 |
| 2024-04-11 | 357.10 |
| 2024-04-10 | 359.63 |
| 2024-04-09 | 358.79 |
| 2024-04-08 | 346.09 |
| 2024-04-05 | 341.86 |
| 2024-04-03 | 352.86 |
| 2024-04-02 | 353.71 |
| 2024-03-28 | 355.40 |
| 2024-03-27 | 347.78 |
| 2024-03-26 | 349.48 |
| 2024-03-25 | 351.17 |
| 2024-03-22 | 356.25 |
| 2024-03-21 | 368.95 |
| 2024-03-20 | 369.79 |
| 2024-03-19 | 368.95 |
| 2024-03-18 | 375.72 |
| 2024-03-15 | 368.10 |
| 2024-03-14 | 376.56 |
| 2024-03-13 | 375.72 |
| 2024-03-12 | 379.95 |
| 2024-03-11 | 372.33 |
| 2024-03-08 | 370.64 |
| 2024-03-07 | 368.95 |
| 2024-03-06 | 373.18 |
| 2024-03-05 | 369.79 |
| 2024-03-04 | 374.02 |
| 2024-03-01 | 370.64 |
| 2024-02-29 | 371.49 |
| 2024-02-28 | 359.63 |
| 2024-02-27 | 374.02 |
| 2024-02-26 | 368.10 |
| 2024-02-23 | 368.10 |
| 2024-02-22 | 366.41 |
| 2024-02-21 | 362.17 |
| 2024-02-20 | 359.63 |
| 2024-02-19 | 357.10 |
| 2024-02-16 | 371.49 |
| 2024-02-15 | 356.25 |
| 2024-02-14 | 352.02 |
| 2024-02-09 | 357.10 |
| 2024-02-08 | 357.10 |
| 2024-02-07 | 344.40 |
| 2024-02-06 | 336.78 |
| 2024-02-05 | 313.08 |
| 2024-02-02 | 323.24 |
| 2024-02-01 | 331.70 |
| 2024-01-31 | 324.93 |
| 2024-01-30 | 342.71 |
| 2024-01-29 | 352.02 |
| 2024-01-26 | 351.17 |
| 2024-01-25 | 361.33 |
| 2024-01-24 | 353.71 |
| 2024-01-23 | 339.32 |
| 2024-01-22 | 333.39 |
| 2024-01-19 | 340.17 |
| 2024-01-18 | 350.32 |
| 2024-01-17 | 352.02 |
| 2024-01-16 | 374.87 |
| 2024-01-15 | 382.49 |
| 2024-01-12 | 377.41 |
| 2024-01-11 | 376.56 |
| 2024-01-10 | 369.79 |
| 2024-01-09 | 369.79 |
| 2024-01-08 | 370.64 |
| 2024-01-05 | 377.41 |
| 2024-01-04 | 383.34 |
| 2024-01-03 | 382.49 |
| 2024-01-02 | 383.34 |
| 2023-12-29 | 389.26 |
| 2023-12-28 | 379.10 |
| 2023-12-27 | 369.79 |
| 2023-12-22 | 372.33 |
| 2023-12-21 | 377.41 |
| 2023-12-20 | 376.56 |
| 2023-12-19 | 377.41 |
| 2023-12-18 | 382.49 |
| 2023-12-15 | 390.95 |
| 2023-12-14 | 392.65 |
| 2023-12-13 | 399.42 |
| 2023-12-12 | 380.80 |
| 2023-12-11 | 372.33 |
| 2023-12-08 | 374.87 |
| 2023-12-07 | 381.64 |
| 2023-12-06 | 393.49 |
| 2023-12-05 | 399.42 |
| 2023-12-04 | 400.27 |
| 2023-12-01 | 400.27 |
| 2023-11-30 | 409.58 |
| 2023-11-29 | 401.96 |
| 2023-11-28 | 417.19 |
| 2023-11-27 | 417.19 |
| 2023-11-24 | 424.81 |
| 2023-11-23 | 400.27 |
| 2023-11-22 | 398.57 |
| 2023-11-21 | 390.95 |
| 2023-11-20 | 386.72 |
| 2023-11-17 | 383.34 |
| 2023-11-16 | 383.34 |
| 2023-11-15 | 391.80 |
| 2023-11-14 | 385.03 |
| 2023-11-13 | 389.26 |
| 2023-11-10 | 381.64 |
| 2023-11-09 | 389.26 |
| 2023-11-08 | 408.73 |
| 2023-11-07 | 384.18 |
| 2023-11-06 | 385.03 |
| 2023-11-03 | 376.56 |
| 2023-11-02 | 371.49 |
| 2023-11-01 | 374.87 |
| 2023-10-31 | 379.95 |
| 2023-10-30 | 379.95 |
| 2023-10-27 | 370.64 |
| 2023-10-26 | 354.56 |
| 2023-10-25 | 353.71 |
| 2023-10-24 | 351.17 |
| 2023-10-20 | 354.56 |
| 2023-10-19 | 358.79 |
| 2023-10-18 | 374.02 |
| 2023-10-17 | 402.80 |
| 2023-10-16 | 432.43 |
| 2023-10-13 | 379.95 |
| 2023-10-12 | 369.79 |
| 2023-10-11 | 363.02 |
| 2023-10-10 | 346.09 |
| 2023-10-09 | 348.63 |
| 2023-10-06 | 334.24 |
| 2023-10-05 | 330.01 |
| 2023-10-04 | 330.85 |
| 2023-10-03 | 349.48 |
| 2023-09-29 | 363.02 |
| 2023-09-28 | 370.64 |
| 2023-09-27 | 368.95 |
| 2023-09-26 | 364.71 |
| 2023-09-25 | 373.18 |
| 2023-09-22 | 365.56 |
| 2023-09-21 | 360.48 |
| 2023-09-20 | 368.95 |
| 2023-09-19 | 372.33 |
| 2023-09-18 | 374.87 |
| 2023-09-15 | 372.33 |
| 2023-09-14 | 365.56 |
| 2023-09-13 | 362.17 |
| 2023-09-12 | 369.79 |
| 2023-09-11 | 368.95 |
| 2023-09-07 | 363.87 |
| 2023-09-06 | 373.18 |
| 2023-09-05 | 380.80 |
| 2023-09-04 | 386.72 |
| 2023-08-31 | 385.03 |
| 2023-08-30 | 381.64 |
| 2023-08-29 | 383.34 |
| 2023-08-28 | 375.72 |
| 2023-08-25 | 368.10 |
| 2023-08-24 | 365.56 |
| 2023-08-23 | 356.25 |
| 2023-08-22 | 355.40 |
| 2023-08-21 | 356.25 |
| 2023-08-18 | 357.94 |
| 2023-08-17 | 370.64 |
| 2023-08-16 | 372.33 |
| 2023-08-15 | 375.72 |
| 2023-08-14 | 378.26 |
| 2023-08-11 | 385.88 |
| 2023-08-10 | 381.64 |
| 2023-08-09 | 384.18 |
| 2023-08-08 | 367.25 |
| 2023-08-07 | 367.25 |
| 2023-08-04 | 386.72 |
| 2023-08-03 | 389.26 |
| 2023-08-02 | 378.26 |
| 2023-08-01 | 386.72 |
| 2023-07-31 | 396.03 |
| 2023-07-28 | 394.34 |
| 2023-07-27 | 390.95 |
| 2023-07-26 | 390.11 |
| 2023-07-25 | 391.80 |
| 2023-07-24 | 380.80 |
| 2023-07-21 | 381.64 |
| 2023-07-20 | 378.26 |
| 2023-07-19 | 382.49 |
| 2023-07-18 | 380.80 |
| 2023-07-14 | 389.26 |
| 2023-07-13 | 395.19 |
| 2023-07-12 | 382.49 |
| 2023-07-11 | 382.49 |
| 2023-07-10 | 380.80 |
| 2023-07-07 | 376.56 |
| 2023-07-06 | 374.12 |
| 2023-07-05 | 386.34 |
| 2023-07-04 | 392.04 |
| 2023-07-03 | 387.15 |
| 2023-06-30 | 383.08 |
| 2023-06-29 | 377.38 |
| 2023-06-28 | 383.90 |
| 2023-06-27 | 384.71 |
| 2023-06-26 | 371.68 |
| 2023-06-23 | 362.71 |
| 2023-06-21 | 383.90 |
| 2023-06-20 | 395.30 |
| 2023-06-19 | 401.00 |
| 2023-06-16 | 408.33 |
| 2023-06-15 | 408.33 |
| 2023-06-14 | 402.63 |
| 2023-06-13 | 399.37 |
| 2023-06-12 | 398.56 |
| 2023-06-09 | 403.45 |
| 2023-06-08 | 401.00 |
| 2023-06-07 | 405.89 |
| 2023-06-06 | 405.08 |
| 2023-06-05 | 417.30 |
| 2023-06-02 | 416.48 |
| 2023-06-01 | 403.45 |
| 2023-05-31 | 409.15 |
| 2023-05-30 | 407.52 |
| 2023-05-29 | 405.89 |
| 2023-05-25 | 421.37 |
| 2023-05-24 | 430.33 |
| 2023-05-23 | 453.95 |
| 2023-05-22 | 422.18 |
| 2023-05-19 | 419.74 |
| 2023-05-18 | 418.11 |
| 2023-05-17 | 425.44 |
| 2023-05-16 | 451.51 |
| 2023-05-15 | 396.11 |
| 2023-05-12 | 409.15 |
| 2023-05-11 | 399.37 |
| 2023-05-10 | 402.63 |
| 2023-05-09 | 396.11 |
| 2023-05-08 | 401.82 |
| 2023-05-05 | 426.26 |
| 2023-05-04 | 447.44 |
| 2023-05-03 | 441.73 |
| 2023-05-02 | 458.84 |
| 2023-04-28 | 458.03 |
| 2023-04-27 | 470.25 |
| 2023-04-26 | 440.11 |
| 2023-04-25 | 435.22 |
| 2023-04-24 | 484.10 |
| 2023-04-21 | 454.77 |
| 2023-04-20 | 417.30 |
| 2023-04-19 | 418.92 |
| 2023-04-18 | 431.14 |
| 2023-04-17 | 435.22 |
| 2023-04-14 | 423.81 |
| 2023-04-13 | 423.81 |
| 2023-04-12 | 414.85 |
| 2023-04-11 | 418.11 |
| 2023-04-06 | 424.63 |
| 2023-04-04 | 396.11 |
| 2023-04-03 | 399.37 |
| 2023-03-31 | 401.00 |
| 2023-03-30 | 393.67 |
| 2023-03-29 | 403.45 |
| 2023-03-28 | 406.71 |
| 2023-03-27 | 414.04 |
| 2023-03-24 | 438.48 |
| 2023-03-23 | 426.26 |
| 2023-03-22 | 425.44 |
| 2023-03-21 | 418.92 |
| 2023-03-20 | 401.82 |
| 2023-03-17 | 418.92 |
| 2023-03-16 | 409.96 |
| 2023-03-15 | 423.00 |
| 2023-03-14 | 411.59 |
| 2023-03-13 | 443.36 |
| 2023-03-10 | 446.62 |
| 2023-03-09 | 468.62 |
| 2023-03-08 | 458.84 |
| 2023-03-07 | 459.66 |
| 2023-03-06 | 493.87 |
| 2023-03-03 | 510.98 |
| 2023-03-02 | 511.79 |
| 2023-03-01 | 527.27 |
| 2023-02-28 | 531.34 |
| 2023-02-27 | 498.76 |
| 2023-02-24 | 496.32 |
| 2023-02-23 | 518.31 |
| 2023-02-22 | 520.75 |
| 2023-02-21 | 484.91 |
| 2023-02-20 | 534.60 |
| 2023-02-17 | 540.31 |
| 2023-02-16 | 406.71 |
| 2023-02-15 | 400.19 |
| 2023-02-14 | 417.30 |
| 2023-02-13 | 427.07 |
| 2023-02-10 | 416.48 |
| 2023-02-09 | 437.66 |
| 2023-02-08 | 443.36 |
| 2023-02-07 | 452.32 |
| 2023-02-06 | 471.06 |
| 2023-02-03 | 500.39 |
| 2023-02-02 | 490.61 |
| 2023-02-01 | 459.66 |
| 2023-01-31 | 438.48 |
| 2023-01-30 | 440.11 |
| 2023-01-27 | 454.77 |
| 2023-01-26 | 450.70 |
| 2023-01-20 | 459.66 |
| 2023-01-19 | 448.25 |
| 2023-01-18 | 448.25 |
| 2023-01-17 | 475.95 |
| 2023-01-16 | 499.57 |
| 2023-01-13 | 505.28 |
| 2023-01-12 | 504.46 |
| 2023-01-11 | 524.83 |
| 2023-01-10 | 544.38 |
| 2023-01-09 | 538.68 |
| 2023-01-06 | 530.53 |
| 2023-01-05 | 551.71 |
| 2023-01-04 | 547.64 |
| 2023-01-03 | 582.67 |
| 2022-12-30 | 563.93 |
| 2022-12-29 | 615.25 |
| 2022-12-28 | 623.40 |
| 2022-12-23 | 726.04 |
| 2022-12-22 | 814.02 |
| 2022-12-21 | 947.62 |
| 2022-12-20 | 893.86 |
| 2022-12-19 | 1,011.17 |
| 2022-12-16 | 1,172.47 |
| 2022-12-15 | 897.12 |
| 2022-12-14 | 874.31 |
| 2022-12-13 | 1,014.43 |
| 2022-12-12 | 967.18 |
| 2022-12-09 | 594.07 |
| 2022-12-08 | 569.63 |
| 2022-12-07 | 530.53 |
| 2022-12-06 | 392.86 |
| 2022-12-05 | 401.00 |
| 2022-12-02 | 321.98 |
| 2022-12-01 | 320.35 |
| 2022-11-30 | 335.02 |
| 2022-11-29 | 332.57 |
| 2022-11-28 | 318.72 |
| 2022-11-25 | 313.02 |
| 2022-11-24 | 338.28 |
| 2022-11-23 | 325.24 |
| 2022-11-22 | 338.28 |
| 2022-11-21 | 374.12 |
| 2022-11-18 | 349.68 |
| 2022-11-17 | 339.90 |
| 2022-11-16 | 337.46 |
| 2022-11-15 | 335.83 |
| 2022-11-14 | 330.94 |
| 2022-11-11 | 263.33 |
| 2022-11-10 | 270.66 |
| 2022-11-09 | 297.54 |
| 2022-11-08 | 309.76 |
| 2022-11-07 | 250.29 |
| 2022-11-04 | 239.70 |
| 2022-11-03 | 234.82 |
| 2022-11-02 | 240.52 |
| 2022-11-01 | 222.60 |
| 2022-10-31 | 207.93 |
| 2022-10-28 | 210.38 |
| 2022-10-27 | 226.67 |
| 2022-10-26 | 224.23 |
| 2022-10-25 | 212.01 |
| 2022-10-24 | 212.82 |
| 2022-10-21 | 230.74 |
| 2022-10-20 | 234.00 |
| 2022-10-19 | 233.19 |
| 2022-10-18 | 240.52 |
| 2022-10-17 | 233.19 |
| 2022-10-14 | 233.19 |
| 2022-10-13 | 224.23 |
| 2022-10-12 | 225.86 |
| 2022-10-11 | 220.97 |
| 2022-10-10 | 225.86 |
| 2022-10-07 | 215.27 |
| 2022-10-06 | 217.71 |
| 2022-10-05 | 220.15 |
| 2022-10-03 | 207.93 |
| 2022-09-30 | 212.01 |
| 2022-09-29 | 200.60 |
| 2022-09-28 | 202.23 |
| 2022-09-27 | 214.45 |
| 2022-09-26 | 200.60 |
| 2022-09-23 | 210.38 |
| 2022-09-22 | 216.89 |
| 2022-09-21 | 224.23 |
| 2022-09-20 | 227.48 |
| 2022-09-19 | 219.34 |
| 2022-09-16 | 220.97 |
| 2022-09-15 | 228.30 |
| 2022-09-14 | 231.56 |
| 2022-09-13 | 235.63 |
| 2022-09-09 | 235.63 |
| 2022-09-08 | 226.67 |
| 2022-09-07 | 232.37 |
| 2022-09-06 | 230.74 |
| 2022-09-05 | 231.56 |
| 2022-09-02 | 241.33 |
| 2022-09-01 | 250.29 |
| 2022-08-31 | 247.85 |
| 2022-08-30 | 262.51 |
| 2022-08-29 | 263.33 |
| 2022-08-26 | 260.07 |
| 2022-08-25 | 259.26 |
| 2022-08-24 | 252.74 |
| 2022-08-23 | 263.33 |
| 2022-08-22 | 268.22 |
| 2022-08-19 | 266.59 |
| 2022-08-18 | 267.40 |
| 2022-08-17 | 266.59 |
| 2022-08-16 | 271.48 |
| 2022-08-15 | 274.73 |
| 2022-08-12 | 282.07 |
| 2022-08-11 | 282.07 |
| 2022-08-10 | 280.44 |
| 2022-08-09 | 284.51 |
| 2022-08-08 | 305.69 |
| 2022-08-05 | 278.81 |
| 2022-08-04 | 270.66 |
| 2022-08-03 | 268.22 |
| 2022-08-02 | 277.99 |
| 2022-08-01 | 298.36 |
| 2022-07-29 | 318.72 |
| 2022-07-28 | 326.87 |
| 2022-07-27 | 325.24 |
| 2022-07-26 | 364.34 |
| 2022-07-25 | 405.89 |
| 2022-07-22 | 396.11 |
| 2022-07-21 | 391.23 |
| 2022-07-20 | 391.23 |
| 2022-07-19 | 392.86 |
| 2022-07-18 | 411.59 |
| 2022-07-15 | 405.08 |
| 2022-07-14 | 473.85 |
| 2022-07-13 | 448.42 |
| 2022-07-12 | 462.72 |
| 2022-07-11 | 473.06 |
| 2022-07-08 | 457.16 |
| 2022-07-07 | 440.47 |
| 2022-07-06 | 438.08 |
| 2022-07-05 | 420.60 |
| 2022-07-04 | 398.34 |
| 2022-06-30 | 419.01 |
| 2022-06-29 | 403.11 |
| 2022-06-28 | 400.73 |
| 2022-06-27 | 395.96 |
| 2022-06-24 | 368.94 |
| 2022-06-23 | 365.76 |
| 2022-06-22 | 370.53 |
| 2022-06-21 | 366.55 |
| 2022-06-20 | 372.12 |
| 2022-06-17 | 341.91 |
| 2022-06-16 | 341.12 |
| 2022-06-15 | 338.73 |
| 2022-06-14 | 337.94 |
| 2022-06-13 | 345.09 |
| 2022-06-10 | 367.35 |
| 2022-06-09 | 364.96 |
| 2022-06-08 | 378.47 |
| 2022-06-07 | 386.42 |
| 2022-06-06 | 354.63 |
| 2022-06-02 | 373.71 |
| 2022-06-01 | 372.91 |
| 2022-05-31 | 385.63 |
| 2022-05-30 | 397.55 |
| 2022-05-27 | 454.78 |
| 2022-05-26 | 442.06 |
| 2022-05-25 | 396.75 |
| 2022-05-24 | 384.83 |
| 2022-05-23 | 394.37 |
| 2022-05-20 | 376.09 |
| 2022-05-19 | 399.93 |
| 2022-05-18 | 341.91 |
| 2022-05-17 | 344.30 |
| 2022-05-16 | 380.86 |
| 2022-05-13 | 408.68 |
| 2022-05-12 | 397.55 |
| 2022-05-11 | 414.24 |
| 2022-05-10 | 550.95 |
| 2022-05-06 | 500.87 |
| 2022-05-05 | 472.26 |
| 2022-05-04 | 424.57 |
| 2022-05-03 | 415.04 |
| 2022-04-29 | 430.93 |
| 2022-04-28 | 400.73 |
| 2022-04-27 | 420.60 |
| 2022-04-26 | 246.54 |
| 2022-04-25 | 236.20 |
| 2022-04-22 | 248.92 |
| 2022-04-21 | 273.56 |
| 2022-04-20 | 267.20 |
| 2022-04-19 | 241.77 |
| 2022-04-14 | 242.56 |
| 2022-04-13 | 235.41 |
| 2022-04-12 | 236.20 |
| 2022-04-11 | 235.41 |
| 2022-04-08 | 234.61 |
| 2022-04-07 | 234.61 |
| 2022-04-06 | 235.41 |
| 2022-04-04 | 217.13 |
| 2022-04-01 | 215.54 |
| 2022-03-31 | 224.28 |
| 2022-03-30 | 233.82 |
| 2022-03-29 | 232.23 |
| 2022-03-28 | 225.87 |
| 2022-03-25 | 233.02 |
| 2022-03-24 | 225.08 |
| 2022-03-23 | 225.08 |
| 2022-03-22 | 225.08 |
| 2022-03-21 | 225.08 |
| 2022-03-18 | 220.31 |
| 2022-03-17 | 217.13 |
| 2022-03-16 | 205.21 |
| 2022-03-15 | 194.08 |
| 2022-03-14 | 212.36 |
| 2022-03-11 | 224.28 |
| 2022-03-10 | 225.08 |
| 2022-03-09 | 217.13 |
| 2022-03-08 | 225.87 |
| 2022-03-07 | 237.79 |
| 2022-03-04 | 249.72 |
| 2022-03-03 | 254.48 |
| 2022-03-02 | 253.69 |
| 2022-03-01 | 251.30 |
| 2022-02-28 | 253.69 |
| 2022-02-25 | 256.07 |
| 2022-02-24 | 255.28 |
| 2022-02-23 | 262.43 |
| 2022-02-22 | 260.84 |
| 2022-02-21 | 278.33 |
| 2022-02-18 | 254.48 |
| 2022-02-17 | 255.28 |
| 2022-02-16 | 259.25 |
| 2022-02-15 | 251.30 |
| 2022-02-14 | 249.72 |
| 2022-02-11 | 251.30 |
| 2022-02-10 | 262.43 |
| 2022-02-09 | 265.61 |
| 2022-02-08 | 260.05 |
| 2022-02-07 | 247.33 |
| 2022-02-04 | 240.97 |
| 2022-01-31 | 235.41 |
| 2022-01-28 | 233.82 |
| 2022-01-27 | 237.79 |
| 2022-01-26 | 245.74 |
| 2022-01-25 | 249.72 |
| 2022-01-24 | 262.43 |
| 2022-01-21 | 265.61 |
| 2022-01-20 | 283.89 |
| 2022-01-19 | 283.10 |
| 2022-01-18 | 282.30 |
| 2022-01-17 | 298.99 |
| 2022-01-14 | 287.87 |
| 2022-01-13 | 282.30 |
| 2022-01-12 | 285.48 |
| 2022-01-11 | 284.69 |
| 2022-01-10 | 283.10 |
| 2022-01-07 | 279.12 |
| 2022-01-06 | 287.07 |
| 2022-01-05 | 276.74 |
| 2022-01-04 | 288.66 |
| 2022-01-03 | 263.23 |
| 2021-12-31 | 269.59 |
| 2021-12-30 | 284.69 |
| 2021-12-29 | 268.79 |
| 2021-12-28 | 300.58 |
| 2021-12-24 | 274.35 |
| 2021-12-23 | 284.69 |
| 2021-12-22 | 288.66 |
| 2021-12-21 | 321.25 |
| 2021-12-20 | 261.64 |
| 2021-12-17 | 236.20 |
| 2021-12-16 | 244.15 |
| 2021-12-15 | 239.38 |
| 2021-12-14 | 233.02 |
| 2021-12-13 | 240.97 |
| 2021-12-10 | 241.77 |
| 2021-12-09 | 254.48 |
| 2021-12-08 | 252.89 |
| 2021-12-07 | 252.89 |
| 2021-12-06 | 248.13 |
| 2021-12-03 | 255.28 |
| 2021-12-02 | 228.26 |
| 2021-12-01 | 233.02 |
| 2021-11-30 | 217.92 |
| 2021-11-29 | 217.92 |
| 2021-11-26 | 217.92 |
| 2021-11-25 | 217.92 |
| 2021-11-24 | 213.95 |
| 2021-11-23 | 212.36 |
| 2021-11-22 | 211.56 |
| 2021-11-19 | 212.36 |
| 2021-11-18 | 212.36 |
| 2021-11-17 | 214.74 |
| 2021-11-16 | 215.54 |
| 2021-11-15 | 207.59 |
| 2021-11-12 | 203.62 |
| 2021-11-11 | 204.41 |
| 2021-11-10 | 200.44 |
| 2021-11-09 | 198.05 |
| 2021-11-08 | 199.64 |
| 2021-11-05 | 199.64 |
| 2021-11-04 | 198.85 |
| 2021-11-03 | 201.23 |
| 2021-11-02 | 198.05 |
| 2021-11-01 | 203.62 |
| 2021-10-29 | 203.62 |
| 2021-10-28 | 203.62 |
| 2021-10-27 | 203.62 |
| 2021-10-26 | 207.59 |
| 2021-10-25 | 206.00 |
| 2021-10-22 | 206.00 |
| 2021-10-21 | 203.62 |
| 2021-10-20 | 204.41 |
| 2021-10-19 | 208.39 |
| 2021-10-18 | 207.59 |
| 2021-10-15 | 202.82 |
| 2021-10-12 | 202.03 |
| 2021-10-11 | 207.59 |
| 2021-10-08 | 206.00 |
| 2021-10-07 | 205.21 |
| 2021-10-06 | 203.62 |
| 2021-10-05 | 203.62 |
| 2021-10-04 | 207.59 |
| 2021-09-30 | 206.00 |
| 2021-09-29 | 206.00 |
| 2021-09-28 | 208.39 |
| 2021-09-27 | 206.80 |
| 2021-09-24 | 207.59 |
| 2021-09-23 | 209.18 |
| 2021-09-21 | 200.44 |
| 2021-09-20 | 202.03 |
| 2021-09-17 | 207.59 |
| 2021-09-16 | 207.59 |
| 2021-09-15 | 214.74 |
| 2021-09-14 | 217.13 |
| 2021-09-13 | 221.90 |
| 2021-09-10 | 221.90 |
| 2021-09-09 | 218.72 |
| 2021-09-08 | 221.10 |
| 2021-09-07 | 223.49 |
| 2021-09-06 | 221.90 |
| 2021-09-03 | 213.15 |
| 2021-09-02 | 212.36 |
| 2021-09-01 | 208.39 |
| 2021-08-31 | 209.18 |
| 2021-08-30 | 206.80 |
| 2021-08-27 | 205.21 |
| 2021-08-26 | 203.62 |
| 2021-08-25 | 206.00 |
| 2021-08-24 | 206.00 |
| 2021-08-23 | 201.23 |
| 2021-08-20 | 200.44 |
| 2021-08-19 | 203.62 |
| 2021-08-18 | 206.00 |
| 2021-08-17 | 203.62 |
| 2021-08-16 | 206.80 |
| 2021-08-13 | 206.00 |
| 2021-08-12 | 207.59 |
| 2021-08-11 | 208.39 |
| 2021-08-10 | 209.18 |
| 2021-08-09 | 209.18 |
| 2021-08-06 | 209.97 |
| 2021-08-05 | 207.59 |
| 2021-08-04 | 206.80 |
| 2021-08-03 | 206.80 |
| 2021-08-02 | 207.59 |
| 2021-07-30 | 203.62 |
| 2021-07-29 | 202.82 |
| 2021-07-28 | 197.26 |
| 2021-07-27 | 190.10 |
| 2021-07-26 | 202.82 |
| 2021-07-23 | 211.56 |
| 2021-07-22 | 210.77 |
| 2021-07-21 | 208.39 |
| 2021-07-20 | 209.18 |
| 2021-07-19 | 209.97 |
| 2021-07-16 | 210.77 |
| 2021-07-15 | 212.36 |
| 2021-07-14 | 208.39 |
| 2021-07-13 | 205.20 |
| 2021-07-12 | 205.20 |
| 2021-07-09 | 205.20 |
| 2021-07-08 | 203.68 |
| 2021-07-07 | 206.72 |
| 2021-07-06 | 207.48 |
| 2021-07-05 | 207.48 |
| 2021-07-02 | 202.16 |
| 2021-06-30 | 202.16 |
| 2021-06-29 | 198.37 |
| 2021-06-28 | 198.37 |
| 2021-06-25 | 200.64 |
| 2021-06-24 | 202.16 |
| 2021-06-23 | 205.96 |
| 2021-06-22 | 212.03 |
| 2021-06-21 | 208.24 |
| 2021-06-18 | 215.83 |
| 2021-06-17 | 217.35 |
| 2021-06-16 | 228.74 |
| 2021-06-15 | 229.49 |
| 2021-06-11 | 232.53 |
| 2021-06-10 | 231.77 |
| 2021-06-09 | 238.61 |
| 2021-06-08 | 238.61 |
| 2021-06-07 | 224.18 |
| 2021-06-04 | 224.94 |
| 2021-06-03 | 226.46 |
| 2021-06-02 | 229.49 |
| 2021-06-01 | 238.61 |
| 2021-05-31 | 239.36 |
| 2021-05-28 | 241.64 |
| 2021-05-27 | 243.92 |
| 2021-05-26 | 243.92 |
| 2021-05-25 | 244.68 |
| 2021-05-24 | 246.96 |
| 2021-05-21 | 249.23 |
| 2021-05-20 | 249.23 |
| 2021-05-18 | 249.99 |
| 2021-05-17 | 254.55 |
| 2021-05-14 | 256.83 |
| 2021-05-13 | 255.31 |
| 2021-05-12 | 256.83 |
| 2021-05-11 | 252.27 |
| 2021-05-10 | 260.62 |
| 2021-05-07 | 251.51 |
| 2021-05-06 | 253.79 |
| 2021-05-05 | 277.32 |
| 2021-05-04 | 281.88 |
| 2021-05-03 | 268.21 |
| 2021-04-30 | 265.94 |
| 2021-04-29 | 255.31 |
| 2021-04-28 | 256.83 |
| 2021-04-27 | 261.38 |
| 2021-04-26 | 272.77 |
| 2021-04-23 | 263.66 |
| 2021-04-22 | 261.38 |
| 2021-04-21 | 259.86 |
| 2021-04-20 | 261.38 |
| 2021-04-19 | 259.10 |
| 2021-04-16 | 262.14 |
| 2021-04-15 | 257.59 |
| 2021-04-14 | 264.42 |
| 2021-04-13 | 262.90 |
| 2021-04-12 | 274.29 |
| 2021-04-09 | 272.77 |
| 2021-04-08 | 270.49 |
| 2021-04-07 | 243.16 |
| 2021-04-01 | 239.36 |
| 2021-03-31 | 237.85 |
| 2021-03-30 | 234.81 |
| 2021-03-29 | 233.29 |
| 2021-03-26 | 223.42 |
| 2021-03-25 | 224.18 |
| 2021-03-24 | 219.62 |
| 2021-03-23 | 231.77 |
| 2021-03-22 | 234.81 |
| 2021-03-19 | 240.88 |
| 2021-03-18 | 246.20 |
| 2021-03-17 | 234.81 |
| 2021-03-16 | 237.85 |
| 2021-03-15 | 244.68 |
| 2021-03-12 | 246.20 |
| 2021-03-11 | 236.33 |
| 2021-03-10 | 234.05 |
| 2021-03-09 | 233.29 |
| 2021-03-08 | 231.01 |
| 2021-03-05 | 233.29 |
| 2021-03-04 | 256.83 |
| 2021-03-03 | 269.73 |
| 2021-03-02 | 268.21 |
| 2021-03-01 | 285.68 |
| 2021-02-26 | 283.40 |
| 2021-02-25 | 281.88 |
| 2021-02-24 | 284.16 |
| 2021-02-23 | 316.04 |
| 2021-02-22 | 301.62 |
| 2021-02-19 | 321.36 |
| 2021-02-18 | 310.73 |
| 2021-02-17 | 309.97 |
| 2021-02-16 | 275.81 |
| 2021-02-11 | 272.01 |
| 2021-02-10 | 252.27 |
| 2021-02-09 | 254.55 |
| 2021-02-08 | 280.36 |
| 2021-02-05 | 279.60 |
| 2021-02-04 | 274.29 |
| 2021-02-03 | 265.94 |
| 2021-02-02 | 232.53 |
| 2021-02-01 | 226.46 |
| 2021-01-29 | 208.24 |
| 2021-01-28 | 204.44 |
| 2021-01-27 | 217.35 |
| 2021-01-26 | 209.76 |
| 2021-01-25 | 222.66 |
| 2021-01-22 | 216.59 |
| 2021-01-21 | 216.59 |
| 2021-01-20 | 194.57 |
| 2021-01-19 | 192.29 |
| 2021-01-18 | 176.35 |
| 2021-01-15 | 177.11 |
| 2021-01-14 | 176.35 |
| 2021-01-13 | 171.80 |
| 2021-01-12 | 174.07 |
| 2021-01-11 | 168.76 |
| 2021-01-08 | 169.52 |
| 2021-01-07 | 169.52 |
| 2021-01-06 | 173.31 |
| 2021-01-05 | 167.24 |
| 2021-01-04 | 167.24 |
| 2020-12-31 | 169.52 |
| 2020-12-30 | 167.24 |
| 2020-12-29 | 166.48 |
| 2020-12-28 | 166.48 |
| 2020-12-24 | 160.41 |
| 2020-12-23 | 164.20 |
| 2020-12-22 | 166.48 |
| 2020-12-21 | 170.28 |
| 2020-12-18 | 175.59 |
| 2020-12-17 | 177.11 |
| 2020-12-16 | 174.83 |
| 2020-12-15 | 176.35 |
| 2020-12-14 | 176.35 |
| 2020-12-11 | 177.87 |
| 2020-12-10 | 180.15 |
| 2020-12-09 | 183.18 |
| 2020-12-08 | 182.42 |
| 2020-12-07 | 183.94 |
| 2020-12-04 | 186.98 |
| 2020-12-03 | 184.70 |
| 2020-12-02 | 186.22 |
| 2020-12-01 | 187.74 |
| 2020-11-30 | 186.98 |
| 2020-11-27 | 190.02 |
| 2020-11-26 | 188.50 |
| 2020-11-25 | 187.74 |
| 2020-11-24 | 190.02 |
| 2020-11-23 | 189.26 |
| 2020-11-20 | 191.53 |
| 2020-11-19 | 192.29 |
| 2020-11-18 | 189.26 |
| 2020-11-17 | 190.78 |
| 2020-11-16 | 190.78 |
| 2020-11-13 | 190.02 |
| 2020-11-12 | 191.53 |
| 2020-11-11 | 191.53 |
| 2020-11-10 | 190.78 |
| 2020-11-09 | 190.02 |
| 2020-11-06 | 188.50 |
| 2020-11-05 | 190.02 |
| 2020-11-04 | 186.98 |
| 2020-11-03 | 186.98 |
| 2020-11-02 | 187.74 |
| 2020-10-30 | 189.26 |
| 2020-10-29 | 182.42 |
| 2020-10-28 | 182.42 |
| 2020-10-27 | 182.42 |
| 2020-10-23 | 186.22 |
| 2020-10-22 | 191.53 |
| 2020-10-21 | 196.85 |
| 2020-10-20 | 190.78 |
| 2020-10-19 | 188.50 |
| 2020-10-16 | 194.57 |
| 2020-10-15 | 195.33 |
| 2020-10-14 | 197.61 |
| 2020-10-12 | 197.61 |
| 2020-10-09 | 192.29 |
| 2020-10-08 | 182.42 |
| 2020-10-07 | 180.15 |
| 2020-10-06 | 179.39 |
| 2020-10-05 | 177.11 |
| 2020-09-30 | 186.98 |
| 2020-09-29 | 186.22 |
| 2020-09-28 | 192.29 |
| 2020-09-25 | 195.33 |
| 2020-09-24 | 193.05 |
| 2020-09-23 | 199.89 |
| 2020-09-22 | 200.64 |
| 2020-09-21 | 202.16 |
| 2020-09-18 | 205.20 |
| 2020-09-17 | 202.92 |
| 2020-09-16 | 199.13 |
| 2020-09-15 | 198.37 |
| 2020-09-14 | 200.64 |
| 2020-09-11 | 199.89 |
| 2020-09-10 | 200.64 |
| 2020-09-09 | 203.68 |
| 2020-09-08 | 201.40 |
| 2020-09-07 | 204.44 |
| 2020-09-04 | 207.48 |
| 2020-09-03 | 213.55 |
| 2020-09-02 | 215.83 |
| 2020-09-01 | 214.31 |
| 2020-08-31 | 217.35 |
| 2020-08-28 | 212.03 |
| 2020-08-27 | 215.07 |
| 2020-08-26 | 214.31 |
| 2020-08-25 | 223.42 |
| 2020-08-24 | 223.42 |
| 2020-08-21 | 231.01 |
| 2020-08-20 | 227.22 |
| 2020-08-19 | 236.33 |
| 2020-08-18 | 236.33 |
| 2020-08-17 | 237.85 |
| 2020-08-14 | 235.57 |
| 2020-08-13 | 242.40 |
| 2020-08-12 | 239.36 |
| 2020-08-11 | 241.64 |
| 2020-08-10 | 239.36 |
| 2020-08-07 | 238.61 |
| 2020-08-06 | 243.16 |
| 2020-08-05 | 249.99 |
| 2020-08-04 | 243.92 |
| 2020-08-03 | 243.92 |
| 2020-07-31 | 238.61 |
| 2020-07-30 | 236.33 |
| 2020-07-29 | 241.64 |
| 2020-07-28 | 242.40 |
| 2020-07-27 | 239.36 |
| 2020-07-24 | 240.12 |
| 2020-07-23 | 261.38 |
| 2020-07-22 | 226.46 |
| 2020-07-21 | 231.77 |
| 2020-07-20 | 237.09 |
| 2020-07-17 | 225.70 |
| 2020-07-16 | 224.83 |
| 2020-07-15 | 246.19 |
| 2020-07-14 | 246.19 |
| 2020-07-13 | 247.67 |
| 2020-07-10 | 226.31 |
| 2020-07-09 | 236.62 |
| 2020-07-08 | 230.73 |
| 2020-07-07 | 227.04 |
| 2020-07-06 | 226.31 |
| 2020-07-03 | 214.52 |
| 2020-07-02 | 211.57 |
| 2020-06-30 | 209.37 |
| 2020-06-29 | 195.37 |
| 2020-06-26 | 194.63 |
| 2020-06-24 | 196.11 |
| 2020-06-23 | 205.68 |
| 2020-06-22 | 204.21 |
| 2020-06-19 | 202.00 |
| 2020-06-18 | 204.95 |
| 2020-06-17 | 209.37 |
| 2020-06-16 | 203.47 |
| 2020-06-15 | 199.05 |
| 2020-06-12 | 197.58 |
| 2020-06-11 | 199.05 |
| 2020-06-10 | 205.68 |
| 2020-06-09 | 207.16 |
| 2020-06-08 | 199.79 |
| 2020-06-05 | 199.79 |
| 2020-06-04 | 197.58 |
| 2020-06-03 | 197.58 |
| 2020-06-02 | 199.05 |
| 2020-06-01 | 199.05 |
| 2020-05-29 | 198.32 |
| 2020-05-28 | 190.95 |
| 2020-05-27 | 202.00 |
| 2020-05-26 | 199.05 |
| 2020-05-25 | 188.00 |
| 2020-05-22 | 189.48 |
| 2020-05-21 | 196.84 |
| 2020-05-20 | 197.58 |
| 2020-05-19 | 200.53 |
| 2020-05-18 | 199.05 |
| 2020-05-15 | 196.84 |
| 2020-05-14 | 197.58 |
| 2020-05-13 | 199.79 |
| 2020-05-12 | 200.53 |
| 2020-05-11 | 202.00 |
| 2020-05-08 | 201.26 |
| 2020-05-07 | 201.26 |
| 2020-05-06 | 200.53 |
| 2020-05-05 | 202.00 |
| 2020-05-04 | 194.63 |
| 2020-04-29 | 204.95 |
| 2020-04-28 | 202.74 |
| 2020-04-27 | 207.89 |
| 2020-04-24 | 203.47 |
| 2020-04-23 | 207.16 |
| 2020-04-22 | 210.84 |
| 2020-04-21 | 214.52 |
| 2020-04-20 | 216.73 |
| 2020-04-17 | 208.63 |
| 2020-04-16 | 213.05 |
| 2020-04-15 | 212.31 |
| 2020-04-14 | 215.26 |
| 2020-04-09 | 219.68 |
| 2020-04-08 | 210.10 |
| 2020-04-07 | 211.57 |
| 2020-04-06 | 198.32 |
| 2020-04-03 | 193.90 |
| 2020-04-02 | 201.26 |
| 2020-04-01 | 207.16 |
| 2020-03-31 | 219.68 |
| 2020-03-30 | 216.73 |
| 2020-03-27 | 214.52 |
| 2020-03-26 | 216.73 |
| 2020-03-25 | 191.69 |
| 2020-03-24 | 175.48 |
| 2020-03-23 | 179.90 |
| 2020-03-20 | 185.79 |
| 2020-03-19 | 171.80 |
| 2020-03-18 | 171.80 |
| 2020-03-17 | 182.85 |
| 2020-03-16 | 188.74 |
| 2020-03-13 | 189.48 |
| 2020-03-12 | 203.47 |
| 2020-03-11 | 209.37 |
| 2020-03-10 | 208.63 |
| 2020-03-09 | 212.31 |
| 2020-03-06 | 214.52 |
| 2020-03-05 | 215.26 |
| 2020-03-04 | 207.89 |
| 2020-03-03 | 211.57 |
| 2020-03-02 | 207.16 |
| 2020-02-28 | 202.74 |
| 2020-02-27 | 210.10 |
| 2020-02-26 | 205.68 |
| 2020-02-25 | 204.21 |
| 2020-02-24 | 207.16 |
| 2020-02-21 | 202.00 |
| 2020-02-20 | 206.42 |
| 2020-02-19 | 213.05 |
| 2020-02-18 | 215.26 |
| 2020-02-17 | 221.89 |
| 2020-02-14 | 213.78 |
| 2020-02-13 | 204.95 |
| 2020-02-12 | 211.57 |
| 2020-02-11 | 215.26 |
| 2020-02-10 | 207.16 |
| 2020-02-07 | 213.05 |
| 2020-02-06 | 224.10 |
| 2020-02-05 | 214.52 |
| 2020-02-04 | 212.31 |
| 2020-02-03 | 225.57 |
| 2020-01-31 | 268.29 |
| 2020-01-30 | 271.97 |
| 2020-01-29 | 280.81 |
| 2020-01-24 | 197.58 |
| 2020-01-23 | 189.48 |
| 2020-01-22 | 209.37 |
| 2020-01-21 | 213.05 |
| 2020-01-20 | 203.47 |
| 2020-01-17 | 192.42 |
| 2020-01-16 | 187.27 |
| 2020-01-15 | 189.48 |
| 2020-01-14 | 190.95 |
| 2020-01-13 | 190.21 |
| 2020-01-10 | 188.74 |
| 2020-01-09 | 187.27 |
| 2020-01-08 | 185.79 |
| 2020-01-07 | 190.95 |
| 2020-01-06 | 192.42 |
| 2020-01-03 | 189.48 |
| 2020-01-02 | 185.79 |
| 2019-12-31 | 181.37 |
| 2019-12-30 | 177.69 |
| 2019-12-27 | 176.22 |
| 2019-12-24 | 179.17 |
| 2019-12-23 | 178.43 |
| 2019-12-20 | 179.90 |
| 2019-12-19 | 179.90 |
| 2019-12-18 | 177.69 |
| 2019-12-17 | 174.75 |
| 2019-12-16 | 173.27 |
| 2019-12-13 | 175.48 |
| 2019-12-12 | 171.80 |
| 2019-12-11 | 176.22 |
| 2019-12-10 | 171.06 |
| 2019-12-09 | 177.69 |
| 2019-12-06 | 174.75 |
| 2019-12-05 | 173.27 |
| 2019-12-04 | 172.54 |
| 2019-12-03 | 176.96 |
| 2019-12-02 | 174.01 |
| 2019-11-29 | 176.96 |
| 2019-11-28 | 174.75 |
| 2019-11-27 | 176.22 |
| 2019-11-26 | 174.75 |
| 2019-11-25 | 176.96 |
| 2019-11-22 | 176.96 |
| 2019-11-21 | 176.22 |
| 2019-11-20 | 176.96 |
| 2019-11-19 | 176.96 |
| 2019-11-18 | 177.69 |
| 2019-11-15 | 176.96 |
| 2019-11-14 | 175.48 |
| 2019-11-13 | 176.96 |
| 2019-11-12 | 176.96 |
| 2019-11-11 | 176.22 |
| 2019-11-08 | 184.32 |
| 2019-11-07 | 181.37 |
| 2019-11-06 | 181.37 |
| 2019-11-05 | 173.27 |
| 2019-11-04 | 177.69 |
| 2019-11-01 | 175.48 |
| 2019-10-31 | 169.59 |
| 2019-10-30 | 169.59 |
| 2019-10-29 | 170.33 |
| 2019-10-28 | 165.17 |
| 2019-10-25 | 161.49 |
| 2019-10-24 | 165.17 |
| 2019-10-23 | 164.43 |
| 2019-10-22 | 164.43 |
| 2019-10-21 | 164.43 |
| 2019-10-18 | 165.91 |
| 2019-10-17 | 168.12 |
| 2019-10-16 | 168.85 |
| 2019-10-15 | 167.38 |
| 2019-10-14 | 166.64 |
| 2019-10-11 | 166.64 |
| 2019-10-10 | 162.96 |
| 2019-10-09 | 157.07 |
| 2019-10-08 | 159.28 |
| 2019-10-04 | 146.76 |
| 2019-10-03 | 153.38 |
| 2019-10-02 | 151.18 |
| 2019-09-30 | 151.18 |
| 2019-09-27 | 162.96 |
| 2019-09-26 | 170.33 |
| 2019-09-25 | 169.59 |
| 2019-09-24 | 169.59 |
| 2019-09-23 | 172.54 |
| 2019-09-20 | 174.75 |
| 2019-09-19 | 173.27 |
| 2019-09-18 | 176.22 |
| 2019-09-17 | 172.54 |
| 2019-09-16 | 174.01 |
| 2019-09-13 | 174.01 |
| 2019-09-12 | 174.01 |
| 2019-09-11 | 169.59 |
| 2019-09-10 | 178.43 |
| 2019-09-09 | 179.17 |
| 2019-09-06 | 178.43 |
| 2019-09-05 | 178.43 |
| 2019-09-04 | 176.22 |
| 2019-09-03 | 172.54 |
| 2019-09-02 | 176.22 |
| 2019-08-30 | 174.01 |
| 2019-08-29 | 171.80 |
| 2019-08-28 | 172.54 |
| 2019-08-27 | 170.33 |
| 2019-08-26 | 169.59 |
| 2019-08-23 | 171.06 |
| 2019-08-22 | 168.85 |
| 2019-08-21 | 168.12 |
| 2019-08-20 | 172.54 |
| 2019-08-19 | 165.17 |
| 2019-08-16 | 150.44 |
| 2019-08-15 | 146.76 |
| 2019-08-14 | 148.23 |
| 2019-08-13 | 152.65 |
| 2019-08-12 | 155.59 |
| 2019-08-09 | 154.12 |
| 2019-08-08 | 160.01 |
| 2019-08-07 | 156.33 |
| 2019-08-06 | 156.33 |
| 2019-08-05 | 163.70 |
| 2019-08-02 | 166.64 |
| 2019-08-01 | 171.06 |
| 2019-07-31 | 177.69 |
| 2019-07-30 | 180.64 |
| 2019-07-29 | 176.96 |
| 2019-07-26 | 179.90 |
| 2019-07-25 | 177.69 |
| 2019-07-24 | 181.37 |
| 2019-07-23 | 180.64 |
| 2019-07-22 | 174.01 |
| 2019-07-19 | 178.43 |
| 2019-07-18 | 171.06 |
| 2019-07-17 | 169.59 |
| 2019-07-16 | 168.85 |
| 2019-07-15 | 168.85 |
| 2019-07-12 | 168.85 |
| 2019-07-11 | 171.06 |
| 2019-07-10 | 168.85 |
| 2019-07-09 | 168.85 |
| 2019-07-08 | 170.33 |
| 2019-07-05 | 175.48 |
| 2019-07-04 | 177.41 |
| 2019-07-03 | 178.12 |
| 2019-07-02 | 178.12 |
| 2019-06-28 | 173.83 |
| 2019-06-27 | 175.98 |
| 2019-06-26 | 177.41 |
| 2019-06-25 | 179.55 |
| 2019-06-24 | 181.70 |
| 2019-06-21 | 179.55 |
| 2019-06-20 | 175.26 |
| 2019-06-19 | 177.41 |
| 2019-06-18 | 174.55 |
| 2019-06-17 | 171.69 |
| 2019-06-14 | 172.40 |
| 2019-06-13 | 173.83 |
| 2019-06-12 | 175.98 |
| 2019-06-11 | 180.98 |
| 2019-06-10 | 179.55 |
| 2019-06-06 | 172.40 |
| 2019-06-05 | 175.26 |
| 2019-06-04 | 173.12 |
| 2019-06-03 | 175.26 |
| 2019-05-31 | 178.12 |
| 2019-05-30 | 181.70 |
| 2019-05-29 | 178.12 |
| 2019-05-28 | 181.70 |
| 2019-05-27 | 180.27 |
| 2019-05-24 | 185.99 |
| 2019-05-23 | 185.99 |
| 2019-05-22 | 185.27 |
| 2019-05-21 | 182.41 |
| 2019-05-20 | 182.41 |
| 2019-05-17 | 185.27 |
| 2019-05-16 | 188.13 |
| 2019-05-15 | 185.99 |
| 2019-05-14 | 182.41 |
| 2019-05-10 | 191.71 |
| 2019-05-09 | 190.28 |
| 2019-05-08 | 195.28 |
| 2019-05-07 | 193.14 |
| 2019-05-06 | 188.85 |
| 2019-05-03 | 198.14 |
| 2019-05-02 | 201.00 |
| 2019-04-30 | 197.43 |
| 2019-04-29 | 199.57 |
| 2019-04-26 | 206.72 |
| 2019-04-25 | 205.29 |
| 2019-04-24 | 222.45 |
| 2019-04-23 | 225.31 |
| 2019-04-18 | 228.89 |
| 2019-04-17 | 235.32 |
| 2019-04-16 | 235.32 |
| 2019-04-15 | 233.89 |
| 2019-04-12 | 231.75 |
| 2019-04-11 | 239.61 |
| 2019-04-10 | 249.62 |
| 2019-04-09 | 238.18 |
| 2019-04-08 | 232.46 |
| 2019-04-04 | 226.03 |
| 2019-04-03 | 226.74 |
| 2019-04-02 | 218.16 |
| 2019-04-01 | 211.73 |
| 2019-03-29 | 211.01 |
| 2019-03-28 | 206.72 |
| 2019-03-27 | 208.87 |
| 2019-03-26 | 206.01 |
| 2019-03-25 | 210.30 |
| 2019-03-22 | 214.59 |
| 2019-03-21 | 220.31 |
| 2019-03-20 | 221.74 |
| 2019-03-19 | 220.31 |
| 2019-03-18 | 220.31 |
| 2019-03-15 | 213.87 |
| 2019-03-14 | 216.02 |
| 2019-03-13 | 218.88 |
| 2019-03-12 | 217.45 |
| 2019-03-11 | 217.45 |
| 2019-03-08 | 213.16 |
| 2019-03-07 | 220.31 |
| 2019-03-06 | 221.74 |
| 2019-03-05 | 218.16 |
| 2019-03-04 | 218.16 |
| 2019-03-01 | 210.30 |
| 2019-02-28 | 208.87 |
| 2019-02-27 | 208.15 |
| 2019-02-26 | 220.31 |
| 2019-02-25 | 218.16 |
| 2019-02-22 | 207.44 |
| 2019-02-21 | 202.43 |
| 2019-02-20 | 201.72 |
| 2019-02-19 | 201.72 |
| 2019-02-18 | 205.29 |
| 2019-02-15 | 193.85 |
| 2019-02-14 | 190.99 |
| 2019-02-13 | 191.71 |
| 2019-02-12 | 188.13 |
| 2019-02-11 | 184.56 |
| 2019-02-08 | 183.84 |
| 2019-02-04 | 183.84 |
| 2019-02-01 | 184.56 |
| 2019-01-31 | 181.70 |
| 2019-01-30 | 181.70 |
| 2019-01-29 | 186.70 |
| 2019-01-28 | 183.84 |
| 2019-01-25 | 187.42 |
| 2019-01-24 | 185.99 |
| 2019-01-23 | 187.42 |
| 2019-01-22 | 188.13 |
| 2019-01-21 | 193.14 |
| 2019-01-18 | 188.85 |
| 2019-01-17 | 188.13 |
| 2019-01-16 | 186.70 |
| 2019-01-15 | 189.56 |
| 2019-01-14 | 182.41 |
| 2019-01-11 | 185.99 |
| 2019-01-10 | 170.97 |
| 2019-01-09 | 173.83 |
| 2019-01-08 | 165.97 |
| 2019-01-07 | 168.11 |
| 2019-01-04 | 158.10 |
| 2019-01-03 | 156.67 |
| 2019-01-02 | 158.10 |
| 2018-12-31 | 160.25 |
| 2018-12-28 | 160.25 |
| 2018-12-27 | 154.53 |
| 2018-12-24 | 156.67 |
| 2018-12-21 | 155.24 |
| 2018-12-20 | 160.25 |
| 2018-12-19 | 163.82 |
| 2018-12-18 | 160.96 |
| 2018-12-17 | 165.25 |
| 2018-12-14 | 166.68 |
| 2018-12-13 | 164.54 |
| 2018-12-12 | 163.82 |
| 2018-12-11 | 162.39 |
| 2018-12-10 | 163.82 |
| 2018-12-07 | 178.84 |
| 2018-12-06 | 186.70 |
| 2018-12-05 | 203.86 |
| 2018-12-04 | 206.01 |
| 2018-12-03 | 213.87 |
| 2018-11-30 | 204.58 |
| 2018-11-29 | 203.15 |
| 2018-11-28 | 202.43 |
| 2018-11-27 | 203.15 |
| 2018-11-26 | 206.01 |
| 2018-11-23 | 205.29 |
| 2018-11-22 | 211.73 |
| 2018-11-21 | 212.44 |
| 2018-11-20 | 208.87 |
| 2018-11-19 | 215.30 |
| 2018-11-16 | 217.45 |
| 2018-11-15 | 217.45 |
| 2018-11-14 | 210.30 |
| 2018-11-13 | 210.30 |
| 2018-11-12 | 207.44 |
| 2018-11-09 | 205.29 |
| 2018-11-08 | 212.44 |
| 2018-11-07 | 211.01 |
| 2018-11-06 | 213.16 |
| 2018-11-05 | 190.28 |
| 2018-11-02 | 190.99 |
| 2018-11-01 | 183.13 |
| 2018-10-31 | 179.55 |
| 2018-10-30 | 171.69 |
| 2018-10-29 | 174.55 |
| 2018-10-26 | 178.84 |
| 2018-10-25 | 183.13 |
| 2018-10-24 | 183.13 |
| 2018-10-23 | 183.84 |
| 2018-10-22 | 185.99 |
| 2018-10-19 | 178.12 |
| 2018-10-18 | 171.69 |
| 2018-10-16 | 170.26 |
| 2018-10-15 | 168.11 |
| 2018-10-12 | 170.97 |
| 2018-10-11 | 165.25 |
| 2018-10-10 | 178.84 |
| 2018-10-09 | 175.98 |
| 2018-10-08 | 177.41 |
| 2018-10-05 | 177.41 |
| 2018-10-04 | 175.98 |
| 2018-10-03 | 169.54 |
| 2018-10-02 | 178.84 |
| 2018-09-28 | 191.71 |
| 2018-09-27 | 186.70 |
| 2018-09-26 | 184.56 |
| 2018-09-24 | 180.27 |
| 2018-09-21 | 185.27 |
| 2018-09-20 | 180.98 |
| 2018-09-19 | 182.41 |
| 2018-09-18 | 176.69 |
| 2018-09-17 | 175.26 |
| 2018-09-14 | 180.27 |
| 2018-09-13 | 175.26 |
| 2018-09-12 | 178.84 |
| 2018-09-11 | 173.12 |
| 2018-09-10 | 180.27 |
| 2018-09-07 | 191.71 |
| 2018-09-06 | 196.71 |
| 2018-09-05 | 196.71 |
| 2018-09-04 | 196.71 |
| 2018-09-03 | 191.71 |
| 2018-08-31 | 196.71 |
| 2018-08-30 | 200.29 |
| 2018-08-29 | 201.72 |
| 2018-08-28 | 203.15 |
| 2018-08-27 | 205.29 |
| 2018-08-24 | 196.71 |
| 2018-08-23 | 201.72 |
| 2018-08-22 | 198.86 |
| 2018-08-21 | 203.15 |
| 2018-08-20 | 197.43 |
| 2018-08-17 | 199.57 |
| 2018-08-16 | 196.00 |
| 2018-08-15 | 196.00 |
| 2018-08-14 | 200.29 |
| 2018-08-13 | 206.01 |
| 2018-08-10 | 211.01 |
| 2018-08-09 | 209.58 |
| 2018-08-08 | 202.43 |
| 2018-08-07 | 205.29 |
| 2018-08-06 | 200.29 |
| 2018-08-03 | 222.45 |
| 2018-08-02 | 230.32 |
| 2018-08-01 | 240.33 |
| 2018-07-31 | 243.90 |
| 2018-07-30 | 260.34 |
| 2018-07-27 | 261.06 |
| 2018-07-26 | 264.63 |
| 2018-07-25 | 266.78 |
| 2018-07-24 | 267.49 |
| 2018-07-23 | 263.92 |
| 2018-07-20 | 267.49 |
| 2018-07-19 | 267.49 |
| 2018-07-18 | 271.78 |
| 2018-07-17 | 272.50 |
| 2018-07-16 | 276.79 |
| 2018-07-13 | 281.08 |
| 2018-07-12 | 278.93 |
| 2018-07-11 | 276.79 |
| 2018-07-10 | 281.79 |
| 2018-07-09 | 284.65 |
| 2018-07-06 | 283.22 |
| 2018-07-05 | 277.28 |
| 2018-07-04 | 272.92 |
| 2018-07-03 | 276.73 |
| 2018-06-29 | 281.09 |
| 2018-06-28 | 280.00 |
| 2018-06-27 | 286.00 |
| 2018-06-26 | 293.63 |
| 2018-06-25 | 293.09 |
| 2018-06-22 | 298.54 |
| 2018-06-21 | 302.36 |
| 2018-06-20 | 302.36 |
| 2018-06-19 | 302.36 |
| 2018-06-15 | 325.26 |
| 2018-06-14 | 324.71 |
| 2018-06-13 | 321.44 |
| 2018-06-12 | 321.98 |
| 2018-06-11 | 321.98 |
| 2018-06-08 | 332.89 |
| 2018-06-07 | 332.34 |
| 2018-06-06 | 336.16 |
| 2018-06-05 | 336.16 |
| 2018-06-04 | 336.16 |
| 2018-06-01 | 339.43 |
| 2018-05-31 | 336.16 |
| 2018-05-30 | 336.16 |
| 2018-05-29 | 336.16 |
| 2018-05-28 | 351.97 |
| 2018-05-25 | 350.88 |
| 2018-05-24 | 350.88 |
| 2018-05-23 | 351.43 |
| 2018-05-21 | 351.43 |
| 2018-05-18 | 340.52 |
| 2018-05-17 | 353.61 |
| 2018-05-16 | 352.52 |
| 2018-05-15 | 352.52 |
| 2018-05-14 | 351.43 |
| 2018-05-11 | 351.43 |
| 2018-05-10 | 353.61 |
| 2018-05-09 | 350.34 |
| 2018-05-08 | 350.34 |
| 2018-05-07 | 348.15 |
| 2018-05-04 | 338.89 |
| 2018-05-03 | 339.98 |
| 2018-05-02 | 340.52 |
| 2018-04-30 | 337.25 |
| 2018-04-27 | 338.34 |
| 2018-04-26 | 336.16 |
| 2018-04-25 | 344.88 |
| 2018-04-24 | 342.70 |
| 2018-04-23 | 338.34 |
| 2018-04-20 | 326.35 |
| 2018-04-19 | 332.89 |
| 2018-04-18 | 333.43 |
| 2018-04-17 | 333.98 |
| 2018-04-16 | 341.61 |
| 2018-04-13 | 339.43 |
| 2018-04-12 | 336.16 |
| 2018-04-11 | 332.89 |
| 2018-04-10 | 335.07 |
| 2018-04-09 | 335.07 |
| 2018-04-06 | 334.52 |
| 2018-04-04 | 342.70 |
| 2018-04-03 | 339.98 |
| 2018-03-29 | 336.16 |
| 2018-03-28 | 337.80 |
| 2018-03-27 | 354.70 |
| 2018-03-26 | 363.42 |
| 2018-03-23 | 363.42 |
| 2018-03-22 | 365.06 |
| 2018-03-21 | 363.97 |
| 2018-03-20 | 368.33 |
| 2018-03-19 | 360.69 |
| 2018-03-16 | 360.69 |
| 2018-03-15 | 354.70 |
| 2018-03-14 | 354.70 |
| 2018-03-13 | 361.24 |
| 2018-03-12 | 337.80 |
| 2018-03-09 | 336.71 |
| 2018-03-08 | 333.98 |
| 2018-03-07 | 330.71 |
| 2018-03-06 | 327.44 |
| 2018-03-05 | 331.25 |
| 2018-03-02 | 331.25 |
| 2018-03-01 | 329.62 |
| 2018-02-28 | 329.62 |
| 2018-02-27 | 329.62 |
| 2018-02-26 | 324.17 |
| 2018-02-23 | 325.26 |
| 2018-02-22 | 322.53 |
| 2018-02-21 | 326.35 |
| 2018-02-20 | 328.53 |
| 2018-02-15 | 314.35 |
| 2018-02-14 | 306.72 |
| 2018-02-13 | 320.89 |
| 2018-02-12 | 314.35 |
| 2018-02-09 | 313.81 |
| 2018-02-08 | 337.80 |
| 2018-02-07 | 337.80 |
| 2018-02-06 | 348.15 |
| 2018-02-05 | 361.24 |
| 2018-02-02 | 371.60 |
| 2018-02-01 | 379.78 |
| 2018-01-31 | 374.32 |
| 2018-01-30 | 366.69 |
| 2018-01-29 | 382.50 |
| 2018-01-26 | 384.14 |
| 2018-01-25 | 396.13 |
| 2018-01-24 | 368.87 |
| 2018-01-23 | 355.79 |
| 2018-01-22 | 355.24 |
| 2018-01-19 | 350.34 |
| 2018-01-18 | 357.42 |
| 2018-01-17 | 359.06 |
| 2018-01-16 | 371.60 |
| 2018-01-15 | 364.51 |
| 2018-01-12 | 377.60 |
| 2018-01-11 | 392.32 |
| 2018-01-10 | 392.32 |
| 2018-01-09 | 399.40 |
| 2018-01-08 | 348.70 |
| 2018-01-05 | 338.89 |
| 2018-01-04 | 341.61 |
| 2018-01-03 | 350.34 |
| 2018-01-02 | 346.52 |
| 2017-12-29 | 352.52 |
| 2017-12-28 | 326.59 |
| 2017-12-27 | 322.25 |
| 2017-12-22 | 326.59 |
| 2017-12-21 | 323.88 |
| 2017-12-20 | 313.02 |
| 2017-12-19 | 311.94 |
| 2017-12-18 | 305.97 |
| 2017-12-15 | 302.17 |
| 2017-12-14 | 313.02 |
| 2017-12-13 | 321.16 |
| 2017-12-12 | 321.70 |
| 2017-12-11 | 334.19 |
| 2017-12-08 | 328.76 |
| 2017-12-07 | 320.08 |
| 2017-12-06 | 318.99 |
| 2017-12-05 | 326.05 |
| 2017-12-04 | 343.96 |
| 2017-12-01 | 335.27 |
| 2017-11-30 | 326.05 |
| 2017-11-29 | 326.05 |
| 2017-11-28 | 335.27 |
| 2017-11-27 | 334.19 |
| 2017-11-24 | 336.90 |
| 2017-11-23 | 331.47 |
| 2017-11-22 | 334.19 |
| 2017-11-21 | 327.13 |
| 2017-11-20 | 338.53 |
| 2017-11-17 | 349.93 |
| 2017-11-16 | 370.01 |
| 2017-11-15 | 365.12 |
| 2017-11-14 | 379.78 |
| 2017-11-13 | 393.89 |
| 2017-11-10 | 388.46 |
| 2017-11-09 | 385.20 |
| 2017-11-08 | 385.75 |
| 2017-11-07 | 375.98 |
| 2017-11-06 | 386.83 |
| 2017-11-03 | 393.89 |
| 2017-11-02 | 396.06 |
| 2017-11-01 | 393.89 |
| 2017-10-31 | 404.20 |
| 2017-10-30 | 411.80 |
| 2017-10-27 | 425.37 |
| 2017-10-26 | 442.73 |
| 2017-10-25 | 442.19 |
| 2017-10-24 | 418.31 |
| 2017-10-23 | 418.31 |
| 2017-10-20 | 380.32 |
| 2017-10-19 | 371.09 |
| 2017-10-18 | 389.00 |
| 2017-10-17 | 386.83 |
| 2017-10-16 | 410.17 |
| 2017-10-13 | 413.97 |
| 2017-10-12 | 380.86 |
| 2017-10-11 | 376.52 |
| 2017-10-10 | 347.21 |
| 2017-10-09 | 312.48 |
| 2017-10-06 | 287.51 |
| 2017-10-04 | 294.03 |
| 2017-10-03 | 290.77 |
| 2017-09-29 | 310.31 |
| 2017-09-28 | 310.31 |
| 2017-09-27 | 310.31 |
| 2017-09-26 | 311.94 |
| 2017-09-25 | 315.19 |
| 2017-09-22 | 317.91 |
| 2017-09-21 | 317.36 |
| 2017-09-20 | 315.73 |
| 2017-09-19 | 315.73 |
| 2017-09-18 | 315.73 |
| 2017-09-15 | 313.02 |
| 2017-09-14 | 315.19 |
| 2017-09-13 | 314.65 |
| 2017-09-12 | 314.65 |
| 2017-09-11 | 314.11 |
| 2017-09-08 | 298.91 |
| 2017-09-07 | 293.48 |
| 2017-09-06 | 295.65 |
| 2017-09-05 | 297.82 |
| 2017-09-04 | 289.68 |
| 2017-09-01 | 295.65 |
| 2017-08-31 | 296.74 |
| 2017-08-30 | 298.37 |
| 2017-08-29 | 298.91 |
| 2017-08-28 | 298.91 |
| 2017-08-25 | 298.37 |
| 2017-08-24 | 298.37 |
| 2017-08-22 | 296.74 |
| 2017-08-21 | 296.20 |
| 2017-08-18 | 283.71 |
| 2017-08-17 | 288.06 |
| 2017-08-16 | 296.20 |
| 2017-08-15 | 296.20 |
| 2017-08-14 | 298.91 |
| 2017-08-11 | 291.85 |
| 2017-08-10 | 290.77 |
| 2017-08-09 | 284.26 |
| 2017-08-08 | 283.71 |
| 2017-08-07 | 283.71 |
| 2017-08-04 | 284.26 |
| 2017-08-03 | 282.09 |
| 2017-08-02 | 283.71 |
| 2017-08-01 | 290.77 |
| 2017-07-31 | 284.26 |
| 2017-07-28 | 284.26 |
| 2017-07-27 | 294.03 |
| 2017-07-26 | 296.20 |
| 2017-07-25 | 296.20 |
| 2017-07-24 | 296.74 |
| 2017-07-21 | 296.74 |
| 2017-07-20 | 298.37 |
| 2017-07-19 | 301.08 |
| 2017-07-18 | 297.82 |
| 2017-07-17 | 306.51 |
| 2017-07-14 | 305.42 |
| 2017-07-13 | 302.17 |
| 2017-07-12 | 302.17 |
| 2017-07-11 | 303.79 |
| 2017-07-10 | 298.91 |
| 2017-07-07 | 303.25 |
| 2017-07-06 | 304.34 |
| 2017-07-05 | 303.79 |
| 2017-07-04 | 303.79 |
| 2017-07-03 | 309.76 |
| 2017-06-30 | 309.22 |
| 2017-06-29 | 302.71 |
| 2017-06-28 | 298.37 |
| 2017-06-27 | 298.37 |
| 2017-06-26 | 298.37 |
| 2017-06-23 | 277.20 |
| 2017-06-22 | 278.29 |
| 2017-06-21 | 279.37 |
| 2017-06-20 | 278.83 |
| 2017-06-19 | 275.57 |
| 2017-06-16 | 273.94 |
| 2017-06-15 | 273.40 |
| 2017-06-14 | 267.43 |
| 2017-06-13 | 261.46 |
| 2017-06-12 | 263.09 |
| 2017-06-09 | 265.26 |
| 2017-06-08 | 265.80 |
| 2017-06-07 | 258.75 |
| 2017-06-06 | 262.00 |
| 2017-06-05 | 260.92 |
| 2017-06-02 | 250.61 |
| 2017-06-01 | 243.55 |
| 2017-05-31 | 236.50 |
| 2017-05-29 | 235.95 |
| 2017-05-26 | 239.21 |
| 2017-05-25 | 242.47 |
| 2017-05-24 | 239.75 |
| 2017-05-23 | 240.29 |
| 2017-05-22 | 240.29 |
| 2017-05-19 | 232.70 |
| 2017-05-18 | 236.50 |
| 2017-05-17 | 238.67 |
| 2017-05-16 | 237.04 |
| 2017-05-15 | 236.50 |
| 2017-05-12 | 227.27 |
| 2017-05-11 | 232.15 |
| 2017-05-10 | 238.12 |
| 2017-05-09 | 247.89 |
| 2017-05-08 | 247.35 |
| 2017-05-05 | 269.06 |
| 2017-05-04 | 270.69 |
| 2017-05-02 | 272.32 |
| 2017-04-28 | 272.86 |
| 2017-04-27 | 271.77 |
| 2017-04-26 | 271.23 |
| 2017-04-25 | 276.66 |
| 2017-04-24 | 279.91 |
| 2017-04-21 | 285.88 |
| 2017-04-20 | 273.94 |
| 2017-04-19 | 269.06 |
| 2017-04-18 | 275.57 |
| 2017-04-13 | 286.43 |
| 2017-04-12 | 293.48 |
| 2017-04-11 | 296.20 |
| 2017-04-10 | 292.94 |
| 2017-04-07 | 280.46 |
| 2017-04-06 | 281.00 |
| 2017-04-05 | 280.46 |
| 2017-04-03 | 254.41 |
| 2017-03-31 | 259.29 |
| 2017-03-30 | 256.58 |
| 2017-03-29 | 266.89 |
| 2017-03-28 | 273.40 |
| 2017-03-27 | 280.46 |
| 2017-03-24 | 287.51 |
| 2017-03-23 | 283.17 |
| 2017-03-22 | 279.91 |
| 2017-03-21 | 281.00 |
| 2017-03-20 | 269.06 |
| 2017-03-17 | 249.52 |
| 2017-03-16 | 247.35 |
| 2017-03-15 | 248.98 |
| 2017-03-14 | 253.86 |
| 2017-03-13 | 233.24 |
| 2017-03-10 | 226.18 |
| 2017-03-09 | 227.27 |
| 2017-03-08 | 226.18 |
| 2017-03-07 | 225.10 |
| 2017-03-06 | 222.38 |
| 2017-03-03 | 220.21 |
| 2017-03-02 | 224.01 |
| 2017-03-01 | 230.53 |
| 2017-02-28 | 222.93 |
| 2017-02-27 | 226.18 |
| 2017-02-24 | 222.38 |
| 2017-02-23 | 220.21 |
| 2017-02-22 | 219.13 |
| 2017-02-21 | 214.79 |
| 2017-02-20 | 209.90 |
| 2017-02-17 | 210.99 |
| 2017-02-16 | 211.53 |
| 2017-02-15 | 213.70 |
| 2017-02-14 | 212.07 |
| 2017-02-13 | 215.87 |
| 2017-02-10 | 214.24 |
| 2017-02-09 | 216.96 |
| 2017-02-08 | 207.73 |
| 2017-02-07 | 202.30 |
| 2017-02-06 | 198.50 |
| 2017-02-03 | 196.88 |
| 2017-02-02 | 194.16 |
| 2017-02-01 | 190.91 |
| 2017-01-27 | 192.53 |
| 2017-01-26 | 194.16 |
| 2017-01-25 | 198.50 |
| 2017-01-24 | 200.68 |
| 2017-01-23 | 204.47 |
| 2017-01-20 | 199.59 |
| 2017-01-19 | 201.76 |
| 2017-01-18 | 198.50 |
| 2017-01-17 | 202.85 |
| 2017-01-16 | 202.30 |
| 2017-01-13 | 207.19 |
| 2017-01-12 | 203.93 |
| 2017-01-11 | 203.39 |
| 2017-01-10 | 207.19 |
| 2017-01-09 | 208.82 |
| 2017-01-06 | 202.85 |
| 2017-01-05 | 198.50 |
| 2017-01-04 | 189.28 |
| 2017-01-03 | 184.94 |
| 2016-12-30 | 184.39 |
| 2016-12-29 | 183.31 |
| 2016-12-28 | 184.39 |
| 2016-12-23 | 180.05 |
| 2016-12-22 | 178.97 |
| 2016-12-21 | 183.31 |
| 2016-12-20 | 187.11 |
| 2016-12-19 | 194.16 |
| 2016-12-16 | 194.16 |
| 2016-12-15 | 190.36 |
| 2016-12-14 | 202.85 |
| 2016-12-13 | 208.82 |
| 2016-12-12 | 204.47 |
| 2016-12-09 | 217.50 |
| 2016-12-08 | 220.21 |
| 2016-12-07 | 214.79 |
| 2016-12-06 | 213.16 |
| 2016-12-05 | 215.33 |
| 2016-12-02 | 211.53 |
| 2016-12-01 | 210.99 |
| 2016-11-30 | 209.36 |
| 2016-11-29 | 213.70 |
| 2016-11-28 | 222.38 |
| 2016-11-25 | 221.30 |
| 2016-11-24 | 219.67 |
| 2016-11-23 | 223.47 |
| 2016-11-22 | 221.30 |
| 2016-11-21 | 220.21 |
| 2016-11-18 | 219.67 |
| 2016-11-17 | 224.56 |
| 2016-11-16 | 228.90 |
| 2016-11-15 | 225.10 |
| 2016-11-14 | 220.76 |
| 2016-11-11 | 226.18 |
| 2016-11-10 | 221.84 |
| 2016-11-09 | 212.07 |
| 2016-11-08 | 220.21 |
| 2016-11-07 | 215.33 |
| 2016-11-04 | 203.93 |
| 2016-11-03 | 206.65 |
| 2016-11-02 | 210.99 |
| 2016-11-01 | 210.44 |
| 2016-10-31 | 208.27 |
| 2016-10-28 | 210.44 |
| 2016-10-27 | 215.87 |
| 2016-10-26 | 215.33 |
| 2016-10-25 | 215.33 |
| 2016-10-24 | 218.04 |
| 2016-10-20 | 218.59 |
| 2016-10-19 | 221.84 |
| 2016-10-18 | 218.04 |
| 2016-10-17 | 215.87 |
| 2016-10-14 | 220.21 |
| 2016-10-13 | 218.59 |
| 2016-10-12 | 219.13 |
| 2016-10-11 | 220.21 |
| 2016-10-07 | 223.47 |
| 2016-10-06 | 219.67 |
| 2016-10-05 | 211.53 |
| 2016-10-04 | 210.99 |
| 2016-10-03 | 209.90 |
| 2016-09-30 | 209.36 |
| 2016-09-29 | 212.62 |
| 2016-09-28 | 213.16 |
| 2016-09-27 | 213.16 |
| 2016-09-26 | 211.53 |
| 2016-09-23 | 219.13 |
| 2016-09-22 | 220.21 |
| 2016-09-21 | 225.10 |
| 2016-09-20 | 223.47 |
| 2016-09-19 | 215.33 |
| 2016-09-15 | 214.24 |
| 2016-09-14 | 205.56 |
| 2016-09-13 | 203.93 |
| 2016-09-12 | 216.41 |
| 2016-09-09 | 232.15 |
| 2016-09-08 | 225.64 |
| 2016-09-07 | 225.10 |
| 2016-09-06 | 219.67 |
| 2016-09-05 | 216.96 |
| 2016-09-02 | 222.93 |
| 2016-09-01 | 218.04 |
| 2016-08-31 | 224.01 |
| 2016-08-30 | 221.84 |
| 2016-08-29 | 207.73 |
| 2016-08-26 | 205.56 |
| 2016-08-25 | 211.53 |
| 2016-08-24 | 198.50 |
| 2016-08-23 | 207.19 |
| 2016-08-22 | 211.53 |
| 2016-08-19 | 202.85 |
| 2016-08-18 | 204.47 |
| 2016-08-17 | 208.27 |
| 2016-08-16 | 237.58 |
| 2016-08-15 | 238.12 |
| 2016-08-12 | 232.70 |
| 2016-08-11 | 228.35 |
| 2016-08-10 | 209.36 |
| 2016-08-09 | 191.99 |
| 2016-08-08 | 193.08 |
| 2016-08-05 | 194.16 |
| 2016-08-04 | 194.16 |
| 2016-08-03 | 193.08 |
| 2016-08-01 | 195.25 |
| 2016-07-29 | 190.36 |
| 2016-07-28 | 193.08 |
| 2016-07-27 | 191.45 |
| 2016-07-26 | 194.16 |
| 2016-07-25 | 198.50 |
| 2016-07-22 | 189.28 |
| 2016-07-21 | 193.08 |
| 2016-07-20 | 194.16 |
| 2016-07-19 | 197.42 |
| 2016-07-18 | 175.71 |
| 2016-07-15 | 173.00 |
| 2016-07-14 | 178.42 |
| 2016-07-13 | 167.03 |
| 2016-07-12 | 165.94 |
| 2016-07-11 | 163.23 |
| 2016-07-08 | 154.00 |
| 2016-07-07 | 156.17 |
| 2016-07-06 | 155.09 |
| 2016-07-05 | 155.09 |
| 2016-07-04 | 159.97 |
| 2016-06-30 | 164.67 |
| 2016-06-29 | 165.75 |
| 2016-06-28 | 167.91 |
| 2016-06-27 | 164.67 |
| 2016-06-24 | 159.27 |
| 2016-06-23 | 164.67 |
| 2016-06-22 | 156.02 |
| 2016-06-21 | 141.44 |
| 2016-06-20 | 141.44 |
| 2016-06-17 | 137.66 |
| 2016-06-16 | 134.42 |
| 2016-06-15 | 140.90 |
| 2016-06-14 | 139.28 |
| 2016-06-13 | 139.28 |
| 2016-06-10 | 152.78 |
| 2016-06-08 | 164.67 |
| 2016-06-07 | 160.35 |
| 2016-06-06 | 156.56 |
| 2016-06-03 | 157.10 |
| 2016-06-02 | 155.48 |
| 2016-06-01 | 158.18 |
| 2016-05-31 | 156.56 |
| 2016-05-30 | 142.52 |
| 2016-05-27 | 139.82 |
| 2016-05-26 | 133.88 |
| 2016-05-25 | 132.26 |
| 2016-05-24 | 134.96 |
| 2016-05-23 | 134.42 |
| 2016-05-20 | 139.28 |
| 2016-05-19 | 140.36 |
| 2016-05-18 | 141.98 |
| 2016-05-17 | 150.08 |
| 2016-05-16 | 147.92 |
| 2016-05-13 | 145.76 |
| 2016-05-12 | 148.46 |
| 2016-05-11 | 145.76 |
| 2016-05-10 | 145.76 |
| 2016-05-09 | 146.30 |
| 2016-05-06 | 149.00 |
| 2016-05-05 | 156.56 |
| 2016-05-04 | 152.78 |
| 2016-05-03 | 156.02 |
| 2016-04-29 | 156.56 |
| 2016-04-28 | 162.51 |
| 2016-04-27 | 164.13 |
| 2016-04-26 | 161.43 |
| 2016-04-25 | 165.75 |
| 2016-04-22 | 168.45 |
| 2016-04-21 | 164.13 |
| 2016-04-20 | 151.16 |
| 2016-04-19 | 153.86 |
| 2016-04-18 | 153.86 |
| 2016-04-15 | 156.02 |
| 2016-04-14 | 157.64 |
| 2016-04-13 | 163.05 |
| 2016-04-12 | 159.27 |
| 2016-04-11 | 148.46 |
| 2016-04-08 | 144.14 |
| 2016-04-07 | 146.30 |
| 2016-04-06 | 136.04 |
| 2016-04-05 | 137.66 |
| 2016-04-01 | 139.28 |
| 2016-03-31 | 137.66 |
| 2016-03-30 | 137.66 |
| 2016-03-29 | 139.82 |
| 2016-03-24 | 132.26 |
| 2016-03-23 | 134.42 |
| 2016-03-22 | 132.80 |
| 2016-03-21 | 133.34 |
| 2016-03-18 | 123.08 |
| 2016-03-17 | 128.48 |
| 2016-03-16 | 125.24 |
| 2016-03-15 | 122.00 |
| 2016-03-14 | 122.00 |
| 2016-03-11 | 120.92 |
| 2016-03-10 | 115.51 |
| 2016-03-09 | 117.13 |
| 2016-03-08 | 124.16 |
| 2016-03-07 | 121.46 |
| 2016-03-04 | 115.51 |
| 2016-03-03 | 112.27 |
| 2016-03-02 | 115.51 |
| 2016-03-01 | 109.03 |
| 2016-02-29 | 104.71 |
| 2016-02-26 | 112.27 |
| 2016-02-25 | 107.95 |
| 2016-02-24 | 117.13 |
| 2016-02-23 | 122.00 |
| 2016-02-22 | 122.00 |
| 2016-02-19 | 119.30 |
| 2016-02-18 | 111.73 |
| 2016-02-17 | 110.65 |
| 2016-02-16 | 111.73 |
| 2016-02-15 | 105.25 |
| 2016-02-12 | 99.85 |
| 2016-02-11 | 107.95 |
| 2016-02-05 | 115.51 |
| 2016-02-04 | 111.73 |
| 2016-02-03 | 113.35 |
| 2016-02-02 | 114.97 |
| 2016-02-01 | 112.81 |
| 2016-01-29 | 122.54 |
| 2016-01-28 | 111.73 |
| 2016-01-27 | 111.19 |
| 2016-01-26 | 103.63 |
| 2016-01-25 | 105.25 |
| 2016-01-22 | 103.63 |
| 2016-01-21 | 94.99 |
| 2016-01-20 | 114.97 |
| 2016-01-19 | 120.38 |
| 2016-01-18 | 116.05 |
| 2016-01-15 | 110.65 |
| 2016-01-14 | 126.32 |
| 2016-01-13 | 120.38 |
| 2016-01-12 | 128.48 |
| 2016-01-11 | 128.48 |
| 2016-01-08 | 145.76 |
| 2016-01-07 | 145.22 |
| 2016-01-06 | 165.75 |
| 2016-01-05 | 170.07 |
| 2016-01-04 | 164.67 |
| 2015-12-31 | 177.63 |
| 2015-12-30 | 180.33 |
| 2015-12-29 | 175.47 |
| 2015-12-28 | 174.39 |
| 2015-12-24 | 179.79 |
| 2015-12-23 | 179.25 |
| 2015-12-22 | 173.85 |
| 2015-12-21 | 171.69 |
| 2015-12-18 | 167.37 |
| 2015-12-17 | 165.21 |
| 2015-12-16 | 158.18 |
| 2015-12-15 | 152.24 |
| 2015-12-14 | 152.24 |
| 2015-12-11 | 155.48 |
| 2015-12-10 | 160.35 |
| 2015-12-09 | 159.27 |
| 2015-12-08 | 162.51 |
| 2015-12-07 | 164.67 |
| 2015-12-04 | 166.29 |
| 2015-12-03 | 169.53 |
| 2015-12-02 | 168.99 |
| 2015-12-01 | 166.29 |
| 2015-11-30 | 163.05 |
| 2015-11-27 | 165.21 |
| 2015-11-26 | 178.71 |
| 2015-11-25 | 178.17 |
| 2015-11-24 | 183.57 |
| 2015-11-23 | 186.27 |
| 2015-11-20 | 188.97 |
| 2015-11-19 | 184.11 |
| 2015-11-18 | 178.17 |
| 2015-11-17 | 179.79 |
| 2015-11-16 | 175.47 |
| 2015-11-13 | 180.33 |
| 2015-11-12 | 183.03 |
| 2015-11-11 | 188.43 |
| 2015-11-10 | 174.39 |
| 2015-11-09 | 178.71 |
| 2015-11-06 | 180.87 |
| 2015-11-05 | 175.47 |
| 2015-11-04 | 178.17 |
| 2015-11-03 | 165.75 |
| 2015-11-02 | 164.13 |
| 2015-10-30 | 164.13 |
| 2015-10-29 | 160.89 |
| 2015-10-28 | 162.51 |
| 2015-10-27 | 168.45 |
| 2015-10-26 | 165.75 |
| 2015-10-23 | 166.83 |
| 2015-10-22 | 169.53 |
| 2015-10-20 | 177.63 |
| 2015-10-19 | 180.33 |
| 2015-10-16 | 175.47 |
| 2015-10-15 | 160.89 |
| 2015-10-14 | 150.08 |
| 2015-10-13 | 150.62 |
| 2015-10-12 | 156.02 |
| 2015-10-09 | 150.62 |
| 2015-10-08 | 170.07 |
| 2015-10-07 | 170.07 |
| 2015-10-06 | 170.07 |
| 2015-10-05 | 170.07 |
| 2015-10-02 | 170.07 |
| 2015-09-30 | 170.07 |
| 2015-09-29 | 170.07 |
| 2015-09-25 | 170.07 |
| 2015-09-24 | 170.07 |
| 2015-09-23 | 170.07 |
| 2015-09-22 | 170.07 |
| 2015-09-21 | 170.07 |
| 2015-09-18 | 170.07 |
| 2015-09-17 | 170.07 |
| 2015-09-16 | 170.07 |
| 2015-09-15 | 170.07 |
| 2015-09-14 | 170.07 |
| 2015-09-11 | 170.07 |
| 2015-09-10 | 170.07 |
| 2015-09-09 | 170.07 |
| 2015-09-08 | 170.07 |
| 2015-09-07 | 170.07 |
| 2015-09-04 | 170.07 |
| 2015-09-02 | 170.07 |
| 2015-09-01 | 170.07 |
| 2015-08-31 | 170.07 |
| 2015-08-28 | 170.07 |
| 2015-08-27 | 170.07 |
| 2015-08-26 | 170.07 |
| 2015-08-25 | 170.07 |
| 2015-08-24 | 170.07 |
| 2015-08-21 | 170.07 |
| 2015-08-20 | 170.07 |
| 2015-08-19 | 170.07 |
| 2015-08-18 | 170.07 |
| 2015-08-17 | 170.07 |
| 2015-08-14 | 170.07 |
| 2015-08-13 | 170.07 |
| 2015-08-12 | 170.07 |
| 2015-08-11 | 170.07 |
| 2015-08-10 | 170.07 |
| 2015-08-07 | 170.07 |
| 2015-08-06 | 170.07 |
| 2015-08-05 | 170.07 |
| 2015-08-04 | 170.07 |
| 2015-08-03 | 170.07 |
| 2015-07-31 | 170.07 |
| 2015-07-30 | 170.07 |
| 2015-07-29 | 170.07 |
| 2015-07-28 | 170.07 |
| 2015-07-27 | 170.07 |
| 2015-07-24 | 170.07 |
| 2015-07-23 | 170.07 |
| 2015-07-22 | 164.67 |
| 2015-07-21 | 170.07 |
| 2015-07-20 | 172.23 |
| 2015-07-17 | 169.53 |
| 2015-07-16 | 159.27 |
| 2015-07-15 | 144.68 |
| 2015-07-14 | 171.69 |
| 2015-07-13 | 173.85 |
| 2015-07-10 | 159.27 |
| 2015-07-09 | 130.10 |
| 2015-07-08 | 87.97 |
| 2015-07-07 | 106.87 |
| 2015-07-06 | 138.20 |
| 2015-07-03 | 181.95 |
| 2015-07-02 | 212.20 |
| 2015-06-30 | 230.56 |
| 2015-06-29 | 221.65 |
| 2015-06-26 | 249.62 |
| 2015-06-25 | 272.21 |
| 2015-06-24 | 292.11 |
| 2015-06-23 | 287.27 |
| 2015-06-22 | 277.05 |
| 2015-06-19 | 277.59 |
| 2015-06-18 | 293.19 |
| 2015-06-17 | 289.42 |
| 2015-06-16 | 286.20 |
| 2015-06-15 | 297.49 |
| 2015-06-12 | 321.16 |
| 2015-06-11 | 293.73 |
| 2015-06-10 | 292.65 |
| 2015-06-09 | 294.26 |
| 2015-06-08 | 321.16 |
| 2015-06-05 | 329.23 |
| 2015-06-04 | 337.83 |
| 2015-06-03 | 336.76 |
| 2015-06-02 | 351.28 |
| 2015-06-01 | 349.67 |
| 2015-05-29 | 364.19 |
| 2015-05-28 | 330.30 |
| 2015-05-27 | 349.13 |
| 2015-05-26 | 357.20 |
| 2015-05-22 | 329.76 |
| 2015-05-21 | 342.14 |
| 2015-05-20 | 345.90 |
| 2015-05-19 | 348.05 |
| 2015-05-18 | 336.76 |
| 2015-05-15 | 344.82 |
| 2015-05-14 | 314.17 |
| 2015-05-13 | 321.70 |
| 2015-05-12 | 330.30 |
| 2015-05-11 | 330.30 |
| 2015-05-08 | 335.68 |
| 2015-05-07 | 272.75 |
| 2015-05-06 | 287.81 |
| 2015-05-05 | 288.35 |
| 2015-05-04 | 315.78 |
| 2015-04-30 | 341.06 |
| 2015-04-29 | 341.06 |
| 2015-04-28 | 350.74 |
| 2015-04-27 | 359.89 |
| 2015-04-24 | 362.57 |
| 2015-04-23 | 362.57 |
| 2015-04-22 | 378.71 |
| 2015-04-21 | 340.52 |
| 2015-04-20 | 321.16 |
| 2015-04-17 | 366.34 |
| 2015-04-16 | 381.94 |
| 2015-04-15 | 372.79 |
| 2015-04-14 | 422.28 |
| 2015-04-13 | 413.14 |
| 2015-04-10 | 377.10 |
| 2015-04-09 | 302.33 |
| 2015-04-08 | 281.36 |
| 2015-04-02 | 204.44 |
| 2015-04-01 | 172.17 |
| 2015-03-31 | 172.70 |
| 2015-03-30 | 171.63 |
| 2015-03-27 | 139.89 |
| 2015-03-26 | 133.44 |
| 2015-03-25 | 138.82 |
| 2015-03-24 | 131.83 |
| 2015-03-23 | 125.37 |
| 2015-03-20 | 117.84 |
| 2015-03-19 | 115.15 |
| 2015-03-18 | 115.69 |
| 2015-03-17 | 110.85 |
| 2015-03-16 | 111.92 |
| 2015-03-13 | 109.77 |
| 2015-03-12 | 106.54 |
| 2015-03-11 | 108.70 |
| 2015-03-10 | 115.15 |
| 2015-03-09 | 116.76 |
| 2015-03-06 | 117.84 |
| 2015-03-05 | 113.00 |
| 2015-03-04 | 115.15 |
| 2015-03-03 | 109.23 |
| 2015-03-02 | 110.85 |
| 2015-02-27 | 104.39 |
| 2015-02-26 | 107.08 |
| 2015-02-25 | 97.94 |
| 2015-02-24 | 97.40 |
| 2015-02-23 | 90.41 |
| 2015-02-18 | 92.56 |
| 2015-02-17 | 91.48 |
| 2015-02-16 | 89.33 |
| 2015-02-13 | 81.26 |
| 2015-02-12 | 79.65 |
| 2015-02-11 | 79.65 |
| 2015-02-10 | 78.04 |
| 2015-02-09 | 79.11 |
| 2015-02-06 | 90.95 |
| 2015-02-05 | 95.25 |
| 2015-02-04 | 96.33 |
| 2015-02-03 | 99.01 |
| 2015-02-02 | 95.79 |
| 2015-01-30 | 102.78 |
| 2015-01-29 | 97.94 |
| 2015-01-28 | 99.55 |
| 2015-01-27 | 96.86 |
| 2015-01-26 | 101.17 |
| 2015-01-23 | 104.93 |
| 2015-01-22 | 105.47 |
| 2015-01-21 | 106.01 |
| 2015-01-20 | 105.47 |
| 2015-01-19 | 100.09 |
| 2015-01-16 | 114.08 |
| 2015-01-15 | 118.92 |
| 2015-01-14 | 120.53 |
| 2015-01-13 | 119.45 |
| 2015-01-12 | 117.30 |
| 2015-01-09 | 121.61 |
| 2015-01-08 | 122.14 |
| 2015-01-07 | 131.83 |
| 2015-01-06 | 126.45 |
| 2015-01-05 | 121.07 |
| 2015-01-02 | 97.94 |
| 2014-12-31 | 99.55 |
| 2014-12-30 | 96.33 |
| 2014-12-29 | 100.63 |
| 2014-12-24 | 97.94 |
| 2014-12-23 | 99.01 |
| 2014-12-22 | 97.94 |
| 2014-12-19 | 102.24 |
| 2014-12-18 | 99.01 |
| 2014-12-17 | 108.70 |
| 2014-12-16 | 116.23 |
| 2014-12-15 | 121.61 |
| 2014-12-12 | 119.45 |
| 2014-12-11 | 120.53 |
| 2014-12-10 | 121.07 |
| 2014-12-09 | 115.15 |
| 2014-12-08 | 123.76 |
| 2014-12-05 | 131.29 |
| 2014-12-04 | 129.14 |
| 2014-12-03 | 115.15 |
| 2014-12-02 | 121.61 |
| 2014-12-01 | 119.99 |
| 2014-11-28 | 131.83 |
| 2014-11-27 | 144.73 |
| 2014-11-26 | 154.42 |
| 2014-11-25 | 152.80 |
| 2014-11-24 | 155.49 |
| 2014-11-21 | 158.18 |
| 2014-11-20 | 156.03 |
| 2014-11-19 | 145.81 |
| 2014-11-18 | 158.72 |
| 2014-11-17 | 180.77 |
| 2014-11-14 | 203.36 |
| 2014-11-13 | 207.67 |
| 2014-11-12 | 195.29 |
| 2014-11-11 | 188.30 |
| 2014-11-10 | 196.37 |
| 2014-11-07 | 168.94 |
| 2014-11-06 | 164.64 |
| 2014-11-05 | 165.71 |
| 2014-11-04 | 166.79 |
| 2014-11-03 | 164.10 |
| 2014-10-31 | 167.86 |
| 2014-10-30 | 160.33 |
| 2014-10-29 | 160.87 |
| 2014-10-28 | 159.79 |
| 2014-10-27 | 173.24 |
| 2014-10-24 | 185.08 |
| 2014-10-23 | 185.08 |
| 2014-10-22 | 190.45 |
| 2014-10-21 | 194.76 |
| 2014-10-20 | 202.83 |
| 2014-10-17 | 196.91 |
| 2014-10-16 | 202.29 |
| 2014-10-15 | 202.29 |
| 2014-10-14 | 187.23 |
| 2014-10-13 | 187.23 |
| 2014-10-10 | 192.61 |
| 2014-10-09 | 201.75 |
| 2014-10-08 | 192.61 |
| 2014-10-07 | 171.09 |
| 2014-10-06 | 164.64 |
| 2014-10-03 | 151.73 |
| 2014-09-30 | 152.26 |
| 2014-09-29 | 155.49 |
| 2014-09-26 | 162.48 |
| 2014-09-25 | 168.40 |
| 2014-09-24 | 168.40 |
| 2014-09-23 | 160.33 |
| 2014-09-22 | 159.26 |
| 2014-09-19 | 161.95 |
| 2014-09-18 | 162.48 |
| 2014-09-17 | 167.86 |
| 2014-09-16 | 163.56 |
| 2014-09-15 | 174.86 |
| 2014-09-12 | 166.79 |
| 2014-09-11 | 168.94 |
| 2014-09-10 | 165.17 |
| 2014-09-08 | 162.48 |
| 2014-09-05 | 163.56 |
| 2014-09-04 | 164.10 |
| 2014-09-03 | 147.42 |
| 2014-09-02 | 147.42 |
| 2014-09-01 | 139.89 |
| 2014-08-29 | 135.59 |
| 2014-08-28 | 128.60 |
| 2014-08-27 | 131.83 |
| 2014-08-26 | 143.66 |
| 2014-08-25 | 142.04 |
| 2014-08-22 | 153.34 |
| 2014-08-21 | 152.26 |
| 2014-08-20 | 160.33 |
| 2014-08-19 | 160.33 |
| 2014-08-18 | 159.79 |
| 2014-08-15 | 157.64 |
| 2014-08-14 | 159.26 |
| 2014-08-13 | 155.49 |
| 2014-08-12 | 157.64 |
| 2014-08-11 | 153.88 |
| 2014-08-08 | 148.50 |
| 2014-08-07 | 154.42 |
| 2014-08-06 | 157.11 |
| 2014-08-05 | 157.64 |
| 2014-08-04 | 157.64 |
| 2014-08-01 | 151.73 |
| 2014-07-31 | 144.73 |
| 2014-07-30 | 139.36 |
| 2014-07-29 | 144.20 |
| 2014-07-28 | 144.73 |
| 2014-07-25 | 138.28 |
| 2014-07-24 | 135.05 |
| 2014-07-23 | 143.12 |
| 2014-07-22 | 136.67 |
| 2014-07-21 | 138.82 |
| 2014-07-18 | 137.20 |
| 2014-07-17 | 145.27 |
| 2014-07-16 | 149.58 |
| 2014-07-15 | 165.71 |
| 2014-07-14 | 153.88 |
| 2014-07-11 | 121.07 |
| 2014-07-10 | 112.46 |
| 2014-07-09 | 104.39 |
| 2014-07-08 | 102.24 |
| 2014-07-07 | 100.09 |
| 2014-07-04 | 88.26 |
| 2014-07-03 | 89.87 |
| 2014-07-02 | 86.11 |
| 2014-06-30 | 77.50 |
| 2014-06-27 | 76.96 |
| 2014-06-26 | 79.11 |
| 2014-06-25 | 72.66 |
| 2014-06-24 | 76.96 |
| 2014-06-23 | 73.73 |
| 2014-06-20 | 74.27 |
| 2014-06-19 | 70.51 |
| 2014-06-18 | 73.73 |
| 2014-06-17 | 74.81 |
| 2014-06-16 | 89.87 |
| 2014-06-13 | 80.19 |
| 2014-06-12 | 75.35 |
| 2014-06-11 | 70.51 |
| 2014-06-10 | 60.83 |
| 2014-06-09 | 58.67 |
| 2014-06-06 | 55.98 |
| 2014-06-05 | 51.95 |
| 2014-06-04 | 52.48 |
| 2014-06-03 | 53.02 |
| 2014-05-30 | 52.48 |
| 2014-05-29 | 48.22 |
| 2014-05-28 | 49.28 |
| 2014-05-27 | 50.35 |
| 2014-05-26 | 49.82 |
| 2014-05-23 | 49.28 |
| 2014-05-22 | 48.22 |
| 2014-05-21 | 49.28 |
| 2014-05-20 | 49.82 |
| 2014-05-19 | 49.82 |
| 2014-05-16 | 48.75 |
| 2014-05-15 | 48.75 |
| 2014-05-14 | 48.75 |
| 2014-05-13 | 46.09 |
| 2014-05-12 | 41.82 |
| 2014-05-09 | 41.29 |
| 2014-05-08 | 42.89 |
| 2014-05-07 | 46.09 |
| 2014-05-05 | 46.62 |
| 2014-05-02 | 46.09 |
| 2014-04-30 | 46.09 |
| 2014-04-29 | 44.49 |
| 2014-04-28 | 49.28 |
| 2014-04-25 | 57.28 |
| 2014-04-24 | 61.01 |
| 2014-04-23 | 65.28 |
| 2014-04-22 | 66.35 |
| 2014-04-17 | 67.41 |
| 2014-04-16 | 68.48 |
| 2014-04-15 | 64.75 |
| 2014-04-14 | 64.21 |
| 2014-04-11 | 65.28 |
| 2014-04-10 | 80.21 |
| 2014-04-09 | 51.42 |
| 2014-04-08 | 54.08 |
| 2014-04-07 | 50.88 |
| 2014-04-04 | 55.15 |
| 2014-04-03 | 55.68 |
| 2014-04-02 | 53.55 |
| 2014-04-01 | 53.55 |
| 2014-03-31 | 49.82 |
| 2014-03-28 | 42.35 |
| 2014-03-27 | 39.69 |
| 2014-03-26 | 47.69 |
| 2014-03-25 | 47.69 |
| 2014-03-24 | 51.95 |
| 2014-03-21 | 54.08 |
| 2014-03-20 | 58.35 |
| 2014-03-19 | 62.61 |
| 2014-03-18 | 64.21 |
| 2014-03-17 | 59.41 |
| 2014-03-14 | 54.08 |
| 2014-03-13 | 55.68 |
| 2014-03-12 | 56.75 |
| 2014-03-11 | 69.54 |
| 2014-03-10 | 71.68 |
| 2014-03-07 | 81.27 |
| 2014-03-06 | 80.21 |
| 2014-03-05 | 84.47 |
| 2014-03-04 | 83.94 |
| 2014-03-03 | 87.14 |
| 2014-02-28 | 81.27 |
| 2014-02-27 | 78.08 |
| 2014-02-26 | 64.75 |
| 2014-02-25 | 64.21 |
| 2014-02-24 | 56.22 |
| 2014-02-21 | 32.76 |
| 2014-02-20 | 33.29 |
| 2014-02-19 | 26.36 |
| 2014-02-18 | 26.36 |
| 2014-02-17 | 26.36 |
| 2014-02-14 | 22.63 |
| 2014-02-13 | 22.63 |
| 2014-02-12 | 24.23 |
| 2014-02-11 | 24.76 |
| 2014-02-10 | 18.89 |
| 2014-02-07 | 18.36 |
| 2014-02-06 | 17.83 |
| 2014-02-05 | 16.23 |
| 2014-02-04 | 16.23 |
| 2014-01-30 | 19.96 |
| 2014-01-29 | 20.49 |
| 2014-01-28 | 22.63 |
| 2014-01-27 | 22.63 |
| 2014-01-24 | 22.63 |
| 2014-01-23 | 20.49 |
| 2014-01-22 | 21.56 |
| 2014-01-21 | 20.49 |
| 2014-01-20 | 22.09 |
| 2014-01-17 | 25.29 |
| 2014-01-16 | 22.09 |
| 2014-01-15 | 22.09 |
| 2014-01-14 | 26.89 |
| 2014-01-13 | 26.36 |
| 2014-01-10 | 23.69 |
| 2014-01-09 | 18.89 |
| 2014-01-08 | 23.16 |
| 2014-01-07 | 22.09 |
| 2014-01-06 | 19.96 |
| 2014-01-03 | 16.76 |
| 2014-01-02 | 18.89 |
| 2013-12-31 | 18.36 |
| 2013-12-30 | 18.89 |
| 2013-12-27 | 16.76 |
| 2013-12-24 | 18.36 |
| 2013-12-23 | 21.56 |
| 2013-12-20 | 16.23 |
| 2013-12-19 | 17.30 |
| 2013-12-18 | 23.69 |
| 2013-12-17 | 22.09 |
| 2013-12-16 | 17.30 |
| 2013-12-13 | 19.96 |
| 2013-12-12 | 17.83 |
| 2013-12-11 | 16.76 |
| 2013-12-10 | 16.23 |
| 2013-12-09 | 15.16 |
| 2013-12-06 | 13.56 |
| 2013-12-05 | 14.63 |
| 2013-12-04 | 11.96 |
| 2013-12-03 | 11.43 |
| 2013-12-02 | 9.83 |
| 2013-11-29 | 11.43 |
| 2013-11-28 | 9.30 |
| 2013-11-27 | 9.83 |
| 2013-11-26 | 9.83 |
| 2013-11-25 | 7.70 |
| 2013-11-22 | 9.30 |
| 2013-11-21 | 10.90 |
| 2013-11-20 | 9.30 |
| 2013-11-19 | 9.83 |
| 2013-11-18 | 8.76 |
| 2013-11-15 | 5.57 |
| 2013-11-14 | 7.70 |
| 2013-11-13 | 7.70 |
| 2013-11-12 | 7.70 |
| 2013-11-11 | 7.70 |
| 2013-11-08 | 7.17 |
| 2013-11-07 | 8.76 |
| 2013-11-06 | 8.23 |
| 2013-11-05 | 10.36 |
| 2013-11-04 | 9.83 |
| 2013-11-01 | 9.30 |
| 2013-10-31 | 7.17 |
| 2013-10-30 | 6.63 |
| 2013-10-29 | 8.23 |
| 2013-10-28 | 9.83 |
| 2013-10-25 | 9.83 |
| 2013-10-24 | 11.43 |
| 2013-10-23 | 11.43 |
| 2013-10-22 | 10.36 |
| 2013-10-21 | 11.96 |
| 2013-10-18 | 9.83 |
| 2013-10-17 | 13.03 |
| 2013-10-16 | 14.10 |
| 2013-10-15 | 14.10 |
| 2013-10-11 | 8.23 |
| 2013-10-10 | 6.63 |
| 2013-10-09 | 8.23 |
| 2013-10-08 | 7.70 |
| 2013-10-07 | 7.17 |
| 2013-10-04 | 10.90 |
| 2013-10-03 | 6.63 |
| 2013-10-02 | 6.10 |
| 2013-09-30 | 7.70 |
| 2013-09-27 | 7.70 |
| 2013-09-26 | 9.83 |
| 2013-09-25 | 8.23 |
| 2013-09-24 | 11.43 |
| 2013-09-23 | 8.23 |
| 2013-09-19 | 7.70 |
| 2013-09-18 | 6.63 |
| 2013-09-17 | 6.10 |
| 2013-09-16 | 11.96 |
| 2013-09-13 | 10.36 |
| 2013-09-12 | 10.36 |
| 2013-09-11 | 10.90 |
| 2013-09-10 | 11.96 |
| 2013-09-09 | 9.83 |
| 2013-09-06 | 9.83 |
| 2013-09-05 | 8.23 |
| 2013-09-04 | 8.23 |
| 2013-09-03 | 9.83 |
| 2013-09-02 | 8.76 |
| 2013-08-30 | 8.23 |
| 2013-08-29 | 8.23 |
| 2013-08-28 | 8.23 |
| 2013-08-27 | 6.63 |
| 2013-08-26 | 5.03 |
| 2013-08-23 | 9.83 |
| 2013-08-22 | 9.83 |
| 2013-08-21 | 6.63 |
| 2013-08-20 | 6.10 |
| 2013-08-19 | 9.30 |
| 2013-08-16 | 9.83 |
| 2013-08-15 | 11.43 |
| 2013-08-13 | 11.43 |
| 2013-08-12 | 9.83 |
| 2013-08-09 | 7.17 |
| 2013-08-08 | 7.17 |
| 2013-08-07 | 7.70 |
| 2013-08-06 | 2.90 |
| 2013-08-05 | 2.90 |
| 2013-08-02 | 5.03 |
| 2013-08-01 | 1.30 |
| 2013-07-31 | 2.37 |
| 2013-07-30 | 2.90 |
| 2013-07-29 | 1.30 |
| 2013-07-26 | 2.90 |
| 2013-07-25 | 2.90 |
| 2013-07-24 | -0.30 |
| 2013-07-23 | 1.83 |
| 2013-07-22 | -0.30 |
| 2013-07-19 | 0.23 |
| 2013-07-18 | 0.77 |
| 2013-07-17 | 1.30 |
| 2013-07-16 | 1.30 |
| 2013-07-15 | 2.37 |
| 2013-07-12 | -1.37 |
| 2013-07-11 | 0.23 |
| 2013-07-10 | -6.16 |
| 2013-07-09 | -1.90 |
| 2013-07-08 | -8.83 |
| 2013-07-05 | -5.63 |
| 2013-07-04 | -5.63 |
| 2013-07-03 | -5.10 |
| 2013-07-02 | -3.50 |
| 2013-06-28 | -6.16 |
| 2013-06-27 | -5.10 |
| 2013-06-26 | -5.10 |
| 2013-06-25 | -1.37 |
| 2013-06-24 | 0.23 |
| 2013-06-21 | 1.30 |
| 2013-06-20 | 2.90 |
| 2013-06-19 | 6.63 |
| 2013-06-18 | 6.63 |
| 2013-06-17 | 6.63 |
| 2013-06-14 | 6.63 |
| 2013-06-13 | 6.63 |
| 2013-06-11 | 6.63 |
| 2013-06-10 | 9.30 |
| 2013-06-07 | 9.30 |
| 2013-06-06 | 9.30 |
| 2013-06-05 | 11.96 |
| 2013-06-04 | 14.63 |
| 2013-06-03 | 13.03 |
| 2013-05-31 | 17.30 |
| 2013-05-30 | 14.63 |
| 2013-05-29 | 10.76 |
| 2013-05-28 | 11.29 |
| 2013-05-27 | 10.23 |
| 2013-05-24 | 11.82 |
| 2013-05-23 | 11.82 |
| 2013-05-22 | 13.94 |
| 2013-05-21 | 13.94 |
| 2013-05-20 | 15.53 |
| 2013-05-16 | 13.94 |
| 2013-05-15 | 13.94 |
| 2013-05-14 | 13.94 |
| 2013-05-13 | 15.53 |
| 2013-05-10 | 15.53 |
| 2013-05-09 | 14.47 |
| 2013-05-08 | 12.35 |
| 2013-05-07 | 11.82 |
| 2013-05-06 | 12.88 |
| 2013-05-03 | 10.23 |
| 2013-05-02 | 8.64 |
| 2013-04-30 | 8.64 |
| 2013-04-29 | 11.29 |
| 2013-04-26 | 11.29 |
| 2013-04-25 | 11.29 |
| 2013-04-24 | 8.64 |
| 2013-04-23 | 10.76 |
| 2013-04-22 | 11.29 |
| 2013-04-19 | 10.23 |
| 2013-04-18 | 5.99 |
| 2013-04-17 | 9.17 |
| 2013-04-16 | 5.46 |
| 2013-04-15 | 8.64 |
| 2013-04-12 | 16.59 |
| 2013-04-11 | 16.59 |
| 2013-04-10 | 18.18 |
| 2013-04-09 | 18.71 |
| 2013-04-08 | 18.18 |
| 2013-04-05 | 21.89 |
| 2013-04-03 | 21.89 |
| 2013-04-02 | 17.12 |
| 2013-03-28 | 19.77 |
| 2013-03-27 | 20.83 |
| 2013-03-26 | 21.89 |
| 2013-03-25 | 18.71 |
| 2013-03-22 | 21.36 |
| 2013-03-21 | 19.24 |
| 2013-03-20 | 20.83 |
| 2013-03-19 | 21.36 |
| 2013-03-18 | 24.01 |
| 2013-03-15 | 27.19 |
| 2013-03-14 | 19.24 |
| 2013-03-13 | 17.65 |
| 2013-03-12 | 19.77 |
| 2013-03-11 | 21.36 |
| 2013-03-08 | 21.36 |
| 2013-03-07 | 19.24 |
| 2013-03-06 | 21.36 |
| 2013-03-05 | 22.42 |
| 2013-03-04 | 21.36 |
| 2013-03-01 | 21.89 |
| 2013-02-28 | 21.89 |
| 2013-02-27 | 21.36 |
| 2013-02-26 | 17.65 |
| 2013-02-25 | 21.36 |
| 2013-02-22 | 22.95 |
| 2013-02-21 | 21.89 |
| 2013-02-20 | 22.95 |
| 2013-02-19 | 21.36 |
| 2013-02-18 | 20.83 |
| 2013-02-15 | 21.89 |
| 2013-02-14 | 18.71 |
| 2013-02-08 | 16.59 |
| 2013-02-07 | 16.59 |
| 2013-02-06 | 17.12 |
| 2013-02-05 | 16.59 |
| 2013-02-04 | 16.06 |
| 2013-02-01 | 13.94 |
| 2013-01-31 | 18.71 |
| 2013-01-30 | 18.71 |
| 2013-01-29 | 14.47 |
| 2013-01-28 | 11.29 |
| 2013-01-25 | 16.59 |
| 2013-01-24 | 20.83 |
| 2013-01-23 | 20.83 |
| 2013-01-22 | 21.89 |
| 2013-01-21 | 21.36 |
| 2013-01-18 | 21.36 |
| 2013-01-17 | 21.36 |
| 2013-01-16 | 19.77 |
| 2013-01-15 | 21.89 |
| 2013-01-14 | 22.42 |
| 2013-01-11 | 16.06 |
| 2013-01-10 | 21.89 |
| 2013-01-09 | 24.01 |
| 2013-01-08 | 22.42 |
| 2013-01-07 | 21.36 |
| 2013-01-04 | 19.24 |
| 2013-01-03 | 19.77 |
| 2013-01-02 | 18.71 |
| 2012-12-31 | 15.53 |
| 2012-12-28 | 13.94 |
| 2012-12-27 | 12.35 |
| 2012-12-24 | 13.41 |
| 2012-12-21 | 9.70 |
| 2012-12-20 | 12.35 |
| 2012-12-19 | 10.76 |
| 2012-12-18 | 13.41 |
| 2012-12-17 | 10.23 |
| 2012-12-14 | 11.29 |
| 2012-12-13 | 9.17 |
| 2012-12-12 | 9.17 |
| 2012-12-11 | 9.70 |
| 2012-12-10 | 12.88 |
| 2012-12-07 | 13.94 |
| 2012-12-06 | 11.29 |
| 2012-12-05 | 12.88 |
| 2012-12-04 | 10.76 |
| 2012-12-03 | 9.17 |
| 2012-11-30 | 6.52 |
| 2012-11-29 | 6.52 |
| 2012-11-28 | 3.87 |
| 2012-11-27 | 3.87 |
| 2012-11-26 | 8.11 |
| 2012-11-23 | 4.93 |
| 2012-11-22 | 5.46 |
| 2012-11-21 | 4.40 |
| 2012-11-20 | 5.99 |
| 2012-11-19 | 2.81 |
| 2012-11-16 | 1.75 |
| 2012-11-15 | 1.22 |
| 2012-11-14 | 0.69 |
| 2012-11-13 | 0.69 |
| 2012-11-12 | 1.75 |
| 2012-11-09 | 3.34 |
| 2012-11-08 | 3.87 |
| 2012-11-07 | 3.34 |
| 2012-11-06 | 2.28 |
| 2012-11-05 | 3.87 |
| 2012-11-02 | 3.87 |
| 2012-11-01 | 3.34 |
| 2012-10-31 | 1.75 |
| 2012-10-30 | 0.16 |
| 2012-10-29 | 0.16 |
| 2012-10-26 | 1.75 |
| 2012-10-25 | 1.75 |
| 2012-10-24 | 1.75 |
| 2012-10-22 | -1.43 |
| 2012-10-19 | 0.69 |
| 2012-10-18 | -0.37 |
| 2012-10-17 | -2.49 |
| 2012-10-16 | -0.90 |
| 2012-10-15 | -0.90 |
| 2012-10-12 | -0.37 |
| 2012-10-11 | -2.49 |
| 2012-10-10 | -0.37 |
| 2012-10-09 | -0.37 |
| 2012-10-08 | 0.69 |
| 2012-10-05 | -1.96 |
| 2012-10-04 | -1.96 |
| 2012-10-03 | -1.43 |
| 2012-09-28 | -0.90 |
| 2012-09-27 | -0.37 |
| 2012-09-26 | -0.37 |
| 2012-09-25 | -1.96 |
| 2012-09-24 | -3.02 |
| 2012-09-21 | -1.96 |
| 2012-09-20 | -1.96 |
| 2012-09-19 | -1.43 |
| 2012-09-18 | -3.55 |
| 2012-09-17 | -4.08 |
| 2012-09-14 | -5.14 |
| 2012-09-13 | -3.02 |
| 2012-09-12 | -5.14 |
| 2012-09-11 | -3.02 |
| 2012-09-10 | -3.02 |
| 2012-09-07 | -4.61 |
| 2012-09-06 | -7.26 |
| 2012-09-05 | -7.26 |
| 2012-09-04 | -5.14 |
| 2012-09-03 | -4.08 |
| 2012-08-31 | -7.26 |
| 2012-08-30 | -5.67 |
| 2012-08-29 | -5.67 |
| 2012-08-28 | -4.61 |
| 2012-08-27 | -4.61 |
| 2012-08-24 | -4.61 |
| 2012-08-23 | -0.37 |
| 2012-08-22 | -0.37 |
| 2012-08-21 | -0.37 |
| 2012-08-20 | -0.90 |
| 2012-08-17 | -0.37 |
| 2012-08-16 | -3.02 |
| 2012-08-15 | -4.08 |
| 2012-08-14 | -1.96 |
| 2012-08-13 | -4.61 |
| 2012-08-10 | -3.55 |
| 2012-08-09 | -1.96 |
| 2012-08-08 | -3.55 |
| 2012-08-07 | -5.67 |
| 2012-08-06 | -4.08 |
| 2012-08-03 | -4.08 |
| 2012-08-02 | -5.14 |
| 2012-08-01 | -5.14 |
| 2012-07-31 | -6.20 |
| 2012-07-30 | -4.08 |
| 2012-07-27 | -1.96 |
| 2012-07-26 | -2.49 |
| 2012-07-25 | -2.49 |
| 2012-07-24 | -2.49 |
| 2012-07-23 | 4.93 |
| 2012-07-20 | 3.87 |
| 2012-07-19 | 4.93 |
| 2012-07-18 | 4.93 |
| 2012-07-17 | 5.46 |
| 2012-07-16 | 3.34 |
| 2012-07-13 | 3.87 |
| 2012-07-12 | 3.87 |
| 2012-07-11 | 7.05 |
| 2012-07-10 | 3.34 |
| 2012-07-09 | 3.87 |
| 2012-07-06 | 1.75 |
| 2012-07-05 | 3.34 |
| 2012-07-04 | 2.81 |
| 2012-07-03 | 2.81 |
| 2012-06-29 | 3.87 |
| 2012-06-28 | 2.98 |
| 2012-06-27 | 2.98 |
| 2012-06-26 | -2.22 |
| 2012-06-25 | -3.78 |
| 2012-06-22 | -1.18 |
| 2012-06-21 | -0.66 |
| 2012-06-20 | -0.66 |
| 2012-06-19 | -1.18 |
| 2012-06-18 | -5.34 |
| 2012-06-15 | -3.78 |
| 2012-06-14 | -4.82 |
| 2012-06-13 | -3.78 |
| 2012-06-12 | -5.86 |
| 2012-06-11 | -1.18 |
| 2012-06-08 | -3.78 |
| 2012-06-07 | -3.78 |
| 2012-06-06 | -4.30 |
| 2012-06-05 | -4.30 |
| 2012-06-04 | -9.50 |
| 2012-06-01 | -4.30 |
| 2012-05-31 | -4.82 |
| 2012-05-30 | -8.46 |
| 2012-05-29 | -7.94 |
| 2012-05-28 | -7.94 |
| 2012-05-25 | -7.94 |
| 2012-05-24 | -7.42 |
| 2012-05-23 | -7.94 |
| 2012-05-22 | -3.78 |
| 2012-05-21 | -9.50 |
| 2012-05-18 | -8.98 |
| 2012-05-17 | -6.38 |
| 2012-05-16 | -8.98 |
| 2012-05-15 | -7.94 |
| 2012-05-14 | -11.06 |
| 2012-05-11 | -9.50 |
| 2012-05-10 | -9.50 |
| 2012-05-09 | -7.42 |
| 2012-05-08 | -2.74 |
| 2012-05-07 | -2.74 |
| 2012-05-04 | -2.74 |
| 2012-05-03 | -2.74 |
| 2012-05-02 | -1.18 |
| 2012-04-30 | -2.22 |
| 2012-04-27 | -4.30 |
| 2012-04-26 | -5.86 |
| 2012-04-25 | -3.26 |
| 2012-04-24 | -3.26 |
| 2012-04-23 | -1.18 |
| 2012-04-20 | -1.18 |
| 2012-04-19 | -1.18 |
| 2012-04-18 | -2.74 |
| 2012-04-17 | -2.74 |
| 2012-04-16 | -0.66 |
| 2012-04-13 | -0.14 |
| 2012-04-12 | -0.66 |
| 2012-04-11 | -0.66 |
| 2012-04-10 | 1.42 |
| 2012-04-05 | 1.94 |
| 2012-04-03 | 8.71 |
| 2012-04-02 | -1.18 |
| 2012-03-30 | -2.22 |
| 2012-03-29 | -2.22 |
| 2012-03-28 | 0.38 |
| 2012-03-27 | 3.50 |
| 2012-03-26 | 3.50 |
| 2012-03-23 | 1.94 |
| 2012-03-22 | 6.10 |
| 2012-03-21 | 8.19 |
| 2012-03-20 | 7.14 |
| 2012-03-19 | 7.66 |
| 2012-03-16 | 7.66 |
| 2012-03-15 | 14.43 |
| 2012-03-14 | 18.07 |
| 2012-03-13 | 18.07 |
| 2012-03-12 | 20.67 |
| 2012-03-09 | 21.19 |
| 2012-03-08 | 17.55 |
| 2012-03-07 | 18.59 |
| 2012-03-06 | 19.63 |
| 2012-03-05 | 25.35 |
| 2012-03-02 | 19.11 |
| 2012-03-01 | 16.51 |
| 2012-02-29 | 18.59 |
| 2012-02-28 | 19.11 |
| 2012-02-27 | 18.59 |
| 2012-02-24 | 22.23 |
| 2012-02-23 | 18.07 |
| 2012-02-22 | 19.11 |
| 2012-02-21 | 15.99 |
| 2012-02-20 | 17.55 |
| 2012-02-17 | 20.15 |
| 2012-02-16 | 19.63 |
| 2012-02-15 | 20.15 |
| 2012-02-14 | 19.11 |
| 2012-02-13 | 21.19 |
| 2012-02-10 | 19.11 |
| 2012-02-09 | 20.15 |
| 2012-02-08 | 18.07 |
| 2012-02-07 | 17.55 |
| 2012-02-06 | 17.55 |
| 2012-02-03 | 16.51 |
| 2012-02-02 | 13.91 |
| 2012-02-01 | 9.75 |
| 2012-01-31 | 9.75 |
| 2012-01-30 | 9.23 |
| 2012-01-27 | 12.35 |
| 2012-01-26 | 9.23 |
| 2012-01-20 | 9.23 |
| 2012-01-19 | 6.62 |
| 2012-01-18 | 4.02 |
| 2012-01-17 | 6.62 |
| 2012-01-16 | 5.06 |
| 2012-01-13 | 5.06 |
| 2012-01-12 | 4.54 |
| 2012-01-11 | 6.10 |
| 2012-01-10 | 6.62 |
| 2012-01-09 | 7.14 |
| 2012-01-06 | 7.66 |
| 2012-01-05 | 7.66 |
| 2012-01-04 | 6.10 |
| 2012-01-03 | 6.10 |
| 2011-12-30 | 6.10 |
| 2011-12-29 | 5.58 |
| 2011-12-28 | 5.58 |
| 2011-12-23 | 7.14 |
| 2011-12-22 | 5.58 |
| 2011-12-21 | 5.58 |
| 2011-12-20 | 4.02 |
| 2011-12-19 | 5.58 |
| 2011-12-16 | 4.02 |
| 2011-12-15 | 1.42 |
| 2011-12-14 | 5.58 |
| 2011-12-13 | 4.02 |
| 2011-12-12 | 5.58 |
| 2011-12-09 | 4.02 |
| 2011-12-08 | 2.98 |
| 2011-12-07 | 6.10 |
| 2011-12-06 | 4.02 |
| 2011-12-05 | 4.02 |
| 2011-12-02 | 4.02 |
| 2011-12-01 | 4.02 |
| 2011-11-30 | -1.18 |
| 2011-11-29 | 8.71 |
| 2011-11-28 | 8.71 |
| 2011-11-25 | 9.23 |
| 2011-11-24 | 4.54 |
| 2011-11-23 | 5.58 |
| 2011-11-22 | 4.54 |
| 2011-11-21 | 6.10 |
| 2011-11-18 | 6.62 |
| 2011-11-17 | 6.62 |
| 2011-11-16 | 5.58 |
| 2011-11-15 | 8.19 |
| 2011-11-14 | 7.66 |
| 2011-11-11 | 5.06 |
| 2011-11-10 | 3.50 |
| 2011-11-09 | 7.14 |
| 2011-11-08 | 7.14 |
| 2011-11-07 | 8.71 |
| 2011-11-04 | 8.71 |
| 2011-11-03 | 6.10 |
| 2011-11-02 | 3.50 |
| 2011-11-01 | 4.54 |
| 2011-10-31 | 6.10 |
| 2011-10-28 | 6.62 |
| 2011-10-27 | 4.54 |
| 2011-10-26 | 1.42 |
| 2011-10-25 | 0.90 |
| 2011-10-24 | 0.90 |
| 2011-10-21 | -0.66 |
| 2011-10-20 | -0.66 |
| 2011-10-19 | -1.70 |
| 2011-10-18 | -2.74 |
| 2011-10-17 | 4.02 |
| 2011-10-14 | 2.46 |
| 2011-10-13 | 2.98 |
| 2011-10-12 | 2.46 |
| 2011-10-11 | 2.46 |
| 2011-10-10 | 2.98 |
| 2011-10-07 | -0.66 |
| 2011-10-06 | -4.82 |
| 2011-10-04 | -11.58 |
| 2011-10-03 | -11.58 |
| 2011-09-30 | -5.86 |
| 2011-09-28 | -3.26 |
| 2011-09-27 | -3.78 |
| 2011-09-26 | -5.34 |
| 2011-09-23 | -0.14 |
| 2011-09-22 | 4.02 |
| 2011-09-21 | 6.10 |
| 2011-09-20 | 9.23 |
| 2011-09-19 | 11.83 |
| 2011-09-16 | 9.23 |
| 2011-09-15 | 10.79 |
| 2011-09-14 | 9.23 |
| 2011-09-12 | 8.71 |
| 2011-09-09 | 12.35 |
| 2011-09-08 | 12.35 |
| 2011-09-07 | 10.79 |
| 2011-09-06 | 10.79 |
| 2011-09-05 | 12.35 |
| 2011-09-02 | 16.51 |
| 2011-09-01 | 17.03 |
| 2011-08-31 | 16.51 |
| 2011-08-30 | 17.03 |
| 2011-08-29 | 12.35 |
| 2011-08-26 | 12.87 |
| 2011-08-25 | 13.39 |
| 2011-08-24 | 13.39 |
| 2011-08-23 | 13.39 |
| 2011-08-22 | 14.95 |
| 2011-08-19 | 19.63 |
| 2011-08-18 | 24.83 |
| 2011-08-17 | 26.39 |
| 2011-08-16 | 27.43 |
| 2011-08-15 | 17.55 |
| 2011-08-12 | 15.99 |
| 2011-08-11 | 14.43 |
| 2011-08-10 | 18.59 |
| 2011-08-09 | 15.99 |
| 2011-08-08 | 17.55 |
| 2011-08-05 | 24.83 |
| 2011-08-04 | 31.59 |
| 2011-08-03 | 33.15 |
| 2011-08-02 | 34.71 |
| 2011-08-01 | 38.35 |
| 2011-07-29 | 39.39 |
| 2011-07-28 | 38.87 |
| 2011-07-27 | 38.87 |
| 2011-07-26 | 39.91 |
| 2011-07-25 | 37.83 |
| 2011-07-22 | 40.43 |
| 2011-07-21 | 39.39 |
| 2011-07-20 | 39.39 |
| 2011-07-19 | 37.31 |
| 2011-07-18 | 35.75 |
| 2011-07-15 | 38.87 |
| 2011-07-14 | 35.23 |
| 2011-07-13 | 37.31 |
| 2011-07-12 | 34.19 |
| 2011-07-11 | 38.35 |
| 2011-07-08 | 39.91 |
| 2011-07-07 | 39.39 |
| 2011-07-06 | 37.83 |
| 2011-07-05 | 37.31 |
| 2011-07-04 | 38.35 |
| 2011-06-30 | 37.31 |
| 2011-06-29 | 38.35 |
| 2011-06-28 | 36.27 |
| 2011-06-27 | 37.31 |
| 2011-06-24 | 36.27 |
| 2011-06-23 | 33.15 |
| 2011-06-22 | 34.71 |
| 2011-06-21 | 31.59 |
| 2011-06-20 | 31.07 |
| 2011-06-17 | 32.63 |
| 2011-06-16 | 35.75 |
| 2011-06-15 | 38.87 |
| 2011-06-14 | 40.43 |
| 2011-06-13 | 39.39 |
| 2011-06-10 | 39.91 |
| 2011-06-09 | 41.99 |
| 2011-06-08 | 45.63 |
| 2011-06-07 | 49.79 |
| 2011-06-03 | 47.19 |
| 2011-06-02 | 48.23 |
| 2011-06-01 | 50.83 |
| 2011-05-31 | 47.71 |
| 2011-05-30 | 46.67 |
| 2011-05-27 | 47.71 |
| 2011-05-26 | 46.67 |
| 2011-05-25 | 47.77 |
| 2011-05-24 | 48.28 |
| 2011-05-23 | 48.79 |
| 2011-05-20 | 51.33 |
| 2011-05-19 | 52.86 |
| 2011-05-18 | 54.39 |
| 2011-05-17 | 50.82 |
| 2011-05-16 | 50.82 |
| 2011-05-13 | 50.31 |
| 2011-05-12 | 50.31 |
| 2011-05-11 | 50.82 |
| 2011-05-09 | 49.29 |
| 2011-05-06 | 48.79 |
| 2011-05-05 | 48.79 |
| 2011-05-04 | 49.80 |
| 2011-05-03 | 51.84 |
| 2011-04-29 | 50.31 |
| 2011-04-28 | 51.33 |
| 2011-04-27 | 50.82 |
| 2011-04-26 | 53.37 |
| 2011-04-21 | 56.43 |
| 2011-04-20 | 55.92 |
| 2011-04-19 | 53.88 |
| 2011-04-18 | 54.90 |
| 2011-04-15 | 52.86 |
| 2011-04-14 | 51.84 |
| 2011-04-13 | 52.35 |
| 2011-04-12 | 50.82 |
| 2011-04-11 | 51.84 |
| 2011-04-08 | 49.80 |
| 2011-04-07 | 46.75 |
| 2011-04-06 | 46.75 |
| 2011-04-04 | 47.77 |
| 2011-04-01 | 48.28 |
| 2011-03-31 | 47.26 |
| 2011-03-30 | 47.77 |
| 2011-03-29 | 47.26 |
| 2011-03-28 | 50.31 |
| 2011-03-25 | 51.84 |
| 2011-03-24 | 52.35 |
| 2011-03-23 | 51.84 |
| 2011-03-22 | 52.35 |
| 2011-03-21 | 51.33 |
| 2011-03-18 | 61.52 |
| 2011-03-17 | 58.47 |
| 2011-03-16 | 64.58 |
| 2011-03-15 | 58.98 |
| 2011-03-14 | 64.58 |
| 2011-03-11 | 60.50 |
| 2011-03-10 | 62.54 |
| 2011-03-09 | 62.54 |
| 2011-03-08 | 62.54 |
| 2011-03-07 | 63.56 |
| 2011-03-04 | 64.07 |
| 2011-03-03 | 63.05 |
| 2011-03-02 | 62.03 |
| 2011-03-01 | 63.05 |
| 2011-02-28 | 61.52 |
| 2011-02-25 | 60.50 |
| 2011-02-24 | 58.98 |
| 2011-02-23 | 62.54 |
| 2011-02-22 | 63.05 |
| 2011-02-21 | 68.66 |
| 2011-02-18 | 66.62 |
| 2011-02-17 | 67.64 |
| 2011-02-16 | 66.11 |
| 2011-02-15 | 66.11 |
| 2011-02-14 | 68.66 |
| 2011-02-11 | 67.13 |
| 2011-02-10 | 67.64 |
| 2011-02-09 | 68.66 |
| 2011-02-08 | 71.21 |
| 2011-02-07 | 69.68 |
| 2011-02-02 | 69.68 |
| 2011-02-01 | 67.64 |
| 2011-01-31 | 67.13 |
| 2011-01-28 | 69.17 |
| 2011-01-27 | 69.17 |
| 2011-01-26 | 68.15 |
| 2011-01-25 | 69.68 |
| 2011-01-24 | 70.19 |
| 2011-01-21 | 68.15 |
| 2011-01-20 | 67.13 |
| 2011-01-19 | 73.24 |
| 2011-01-18 | 71.21 |
| 2011-01-17 | 70.70 |
| 2011-01-14 | 72.73 |
| 2011-01-13 | 72.73 |
| 2011-01-12 | 69.17 |
| 2011-01-11 | 67.13 |
| 2011-01-10 | 66.11 |
| 2011-01-07 | 69.68 |
| 2011-01-06 | 69.68 |
| 2011-01-05 | 68.15 |
| 2011-01-04 | 68.66 |
| 2011-01-03 | 67.64 |
| 2010-12-31 | 68.15 |
| 2010-12-30 | 63.05 |
| 2010-12-29 | 61.01 |
| 2010-12-28 | 58.98 |
| 2010-12-24 | 62.03 |
| 2010-12-23 | 67.64 |
| 2010-12-22 | 69.17 |
| 2010-12-21 | 72.22 |
| 2010-12-20 | 70.19 |
| 2010-12-17 | 73.24 |
| 2010-12-16 | 71.21 |
| 2010-12-15 | 74.77 |
| 2010-12-14 | 77.32 |
| 2010-12-13 | 77.83 |
| 2010-12-10 | 76.30 |
| 2010-12-09 | 76.30 |
| 2010-12-08 | 77.83 |
| 2010-12-07 | 78.34 |
| 2010-12-06 | 75.28 |
| 2010-12-03 | 76.81 |
| 2010-12-02 | 75.79 |
| 2010-12-01 | 77.32 |
| 2010-11-30 | 79.36 |
| 2010-11-29 | 84.96 |
| 2010-11-26 | 83.43 |
| 2010-11-25 | 79.87 |
| 2010-11-24 | 76.30 |
| 2010-11-23 | 72.73 |
| 2010-11-22 | 77.32 |
| 2010-11-19 | 73.75 |
| 2010-11-18 | 73.75 |
| 2010-11-17 | 69.17 |
| 2010-11-16 | 74.26 |
| 2010-11-15 | 76.81 |
| 2010-11-12 | 77.32 |
| 2010-11-11 | 84.45 |
| 2010-11-10 | 85.47 |
| 2010-11-09 | 81.40 |
| 2010-11-08 | 82.41 |
| 2010-11-05 | 76.81 |
| 2010-11-04 | 75.28 |
| 2010-11-03 | 78.34 |
| 2010-11-02 | 77.83 |
| 2010-11-01 | 78.85 |
| 2010-10-29 | 75.79 |
| 2010-10-28 | 82.92 |
| 2010-10-27 | 84.96 |
| 2010-10-26 | 85.47 |
| 2010-10-25 | 85.98 |
| 2010-10-22 | 84.96 |
| 2010-10-21 | 87.00 |
| 2010-10-20 | 87.00 |
| 2010-10-19 | 91.08 |
| 2010-10-18 | 80.38 |
| 2010-10-15 | 82.41 |
| 2010-10-14 | 76.30 |
| 2010-10-13 | 76.30 |
| 2010-10-12 | 74.77 |
| 2010-10-11 | 73.75 |
| 2010-10-08 | 76.81 |
| 2010-10-07 | 75.79 |
| 2010-10-06 | 76.81 |
| 2010-10-05 | 77.83 |
| 2010-10-04 | 77.83 |
| 2010-09-30 | 70.19 |
| 2010-09-29 | 73.24 |
| 2010-09-28 | 71.21 |
| 2010-09-27 | 77.83 |
| 2010-09-24 | 75.28 |
| 2010-09-22 | 77.32 |
| 2010-09-21 | 73.24 |
| 2010-09-20 | 76.30 |
| 2010-09-17 | 73.75 |
| 2010-09-16 | 73.24 |
| 2010-09-15 | 75.79 |
| 2010-09-14 | 72.73 |
| 2010-09-13 | 76.30 |
| 2010-09-10 | 74.26 |
| 2010-09-09 | 67.64 |
| 2010-09-08 | 65.09 |
| 2010-09-07 | 67.64 |
| 2010-09-06 | 66.11 |
| 2010-09-03 | 67.13 |
| 2010-09-02 | 63.56 |
| 2010-09-01 | 58.47 |
| 2010-08-31 | 60.00 |
| 2010-08-30 | 56.94 |
| 2010-08-27 | 53.88 |
| 2010-08-26 | 55.92 |
| 2010-08-25 | 59.49 |
| 2010-08-24 | 61.52 |
| 2010-08-23 | 61.52 |
| 2010-08-20 | 63.56 |
| 2010-08-19 | 63.56 |
| 2010-08-18 | 67.13 |
| 2010-08-17 | 66.62 |
| 2010-08-16 | 68.15 |
| 2010-08-13 | 67.64 |
| 2010-08-12 | 64.58 |
| 2010-08-11 | 65.09 |
| 2010-08-10 | 63.56 |
| 2010-08-09 | 64.07 |
| 2010-08-06 | 64.07 |
| 2010-08-05 | 65.09 |
| 2010-08-04 | 67.13 |
| 2010-08-03 | 65.60 |
| 2010-08-02 | 66.11 |
| 2010-07-30 | 63.05 |
| 2010-07-29 | 65.60 |
| 2010-07-28 | 67.64 |
| 2010-07-27 | 63.05 |
| 2010-07-26 | 60.50 |
| 2010-07-23 | 60.50 |
| 2010-07-22 | 58.47 |
| 2010-07-21 | 59.49 |
| 2010-07-20 | 61.52 |
| 2010-07-19 | 52.35 |
| 2010-07-16 | 49.80 |
| 2010-07-15 | 48.28 |
| 2010-07-14 | 51.33 |
| 2010-07-13 | 51.33 |
| 2010-07-12 | 55.41 |
| 2010-07-09 | 50.82 |
| 2010-07-08 | 47.77 |
| 2010-07-07 | 46.75 |
| 2010-07-06 | 49.29 |
| 2010-07-05 | 44.20 |
| 2010-07-02 | 47.26 |
| 2010-06-30 | 51.84 |
| 2010-06-29 | 53.37 |
| 2010-06-28 | 56.94 |
| 2010-06-25 | 57.96 |
| 2010-06-24 | 60.00 |
| 2010-06-23 | 62.03 |
| 2010-06-22 | 61.01 |
| 2010-06-21 | 61.01 |
| 2010-06-18 | 55.41 |
| 2010-06-17 | 65.60 |
| 2010-06-15 | 68.66 |
| 2010-06-14 | 65.09 |
| 2010-06-11 | 65.60 |
| 2010-06-10 | 64.07 |
| 2010-06-09 | 60.50 |
| 2010-06-08 | 56.94 |
| 2010-06-07 | 60.00 |
| 2010-06-04 | 58.47 |
| 2010-06-03 | 55.92 |
| 2010-06-02 | 50.31 |
| 2010-06-01 | 52.86 |
| 2010-05-31 | 57.96 |
| 2010-05-28 | 55.41 |
| 2010-05-27 | 51.84 |
| 2010-05-26 | 43.69 |
| 2010-05-25 | 46.75 |
| 2010-05-24 | 56.43 |
| 2010-05-20 | 53.52 |
| 2010-05-19 | 62.03 |
| 2010-05-18 | 71.03 |
| 2010-05-17 | 71.03 |
| 2010-05-14 | 80.53 |
| 2010-05-13 | 73.53 |
| 2010-05-12 | 66.03 |
| 2010-05-11 | 69.53 |
| 2010-05-10 | 72.03 |
| 2010-05-07 | 65.53 |
| 2010-05-06 | 70.03 |
| 2010-05-05 | 76.03 |
| 2010-05-04 | 84.53 |
| 2010-05-03 | 87.53 |
| 2010-04-30 | 86.53 |
| 2010-04-29 | 82.03 |
| 2010-04-28 | 102.53 |
| 2010-04-27 | 108.03 |
| 2010-04-26 | 105.53 |
| 2010-04-23 | 99.03 |
| 2010-04-22 | 101.03 |
| 2010-04-21 | 97.03 |
| 2010-04-20 | 89.53 |
| 2010-04-19 | 84.53 |
| 2010-04-16 | 90.53 |
| 2010-04-15 | 87.53 |
| 2010-04-14 | 77.03 |
| 2010-04-13 | 75.03 |
| 2010-04-12 | 79.53 |
| 2010-04-09 | 69.03 |
| 2010-04-08 | 65.53 |
| 2010-04-07 | 65.53 |
| 2010-04-01 | 66.03 |
| 2010-03-31 | 65.03 |
| 2010-03-30 | 66.53 |
| 2010-03-29 | 66.53 |
| 2010-03-26 | 67.53 |
| 2010-03-25 | 67.53 |
| 2010-03-24 | 70.53 |
| 2010-03-23 | 70.03 |
| 2010-03-22 | 66.53 |
| 2010-03-19 | 63.53 |
| 2010-03-18 | 63.03 |
| 2010-03-17 | 63.53 |
| 2010-03-16 | 63.03 |
| 2010-03-15 | 62.53 |
| 2010-03-12 | 61.53 |
| 2010-03-11 | 62.53 |
| 2010-03-10 | 63.53 |
| 2010-03-09 | 63.53 |
| 2010-03-08 | 62.53 |
| 2010-03-05 | 59.53 |
| 2010-03-04 | 60.53 |
| 2010-03-03 | 62.53 |
| 2010-03-02 | 63.03 |
| 2010-03-01 | 61.53 |
| 2010-02-26 | 61.53 |
| 2010-02-25 | 63.03 |
| 2010-02-24 | 61.53 |
| 2010-02-23 | 57.52 |
| 2010-02-22 | 57.02 |
| 2010-02-19 | 56.02 |
| 2010-02-18 | 59.02 |
| 2010-02-17 | 60.03 |
| 2010-02-12 | 61.53 |
| 2010-02-11 | 60.03 |
| 2010-02-10 | 58.52 |
| 2010-02-09 | 56.52 |
| 2010-02-08 | 56.52 |
| 2010-02-05 | 55.52 |
| 2010-02-04 | 61.03 |
| 2010-02-03 | 60.03 |
| 2010-02-02 | 58.52 |
| 2010-02-01 | 55.02 |
| 2010-01-29 | 50.02 |
| 2010-01-28 | 52.02 |
| 2010-01-27 | 45.02 |
| 2010-01-26 | 55.02 |
| 2010-01-25 | 62.53 |
| 2010-01-22 | 61.53 |
| 2010-01-21 | 69.53 |
| 2010-01-20 | 69.03 |
| 2010-01-19 | 73.53 |
| 2010-01-18 | 63.53 |
| 2010-01-15 | 52.52 |
| 2010-01-14 | 53.52 |
| 2010-01-13 | 47.52 |
| 2010-01-12 | 50.02 |
| 2010-01-11 | 52.02 |
| 2010-01-08 | 46.02 |
| 2010-01-07 | 45.02 |
| 2010-01-06 | 47.02 |
| 2010-01-05 | 47.52 |
| 2010-01-04 | 45.02 |
| 2009-12-31 | 44.52 |
| 2009-12-30 | 45.52 |
| 2009-12-29 | 43.52 |
| 2009-12-28 | 40.02 |
| 2009-12-24 | 38.02 |
| 2009-12-23 | 39.52 |
| 2009-12-22 | 34.02 |
| 2009-12-21 | 32.02 |
| 2009-12-18 | 32.52 |
| 2009-12-17 | 37.52 |
| 2009-12-16 | 43.02 |
| 2009-12-15 | 45.02 |
| 2009-12-14 | 43.02 |
| 2009-12-11 | 44.52 |
| 2009-12-10 | 45.02 |
| 2009-12-09 | 45.52 |
| 2009-12-08 | 48.02 |
| 2009-12-07 | 47.02 |
| 2009-12-04 | 44.52 |
| 2009-12-03 | 46.02 |
| 2009-12-02 | 48.52 |
| 2009-12-01 | 45.02 |
| 2009-11-30 | 42.52 |
| 2009-11-27 | 36.02 |
| 2009-11-26 | 38.52 |
| 2009-11-25 | 42.52 |
| 2009-11-24 | 44.52 |
| 2009-11-23 | 51.02 |
| 2009-11-20 | 48.52 |
| 2009-11-19 | 49.02 |
| 2009-11-18 | 51.52 |
| 2009-11-17 | 43.52 |
| 2009-11-16 | 39.02 |
| 2009-11-13 | 36.52 |
| 2009-11-12 | 31.52 |
| 2009-11-11 | 35.52 |
| 2009-11-10 | 35.02 |
| 2009-11-09 | 34.02 |
| 2009-11-06 | 37.02 |
| 2009-11-05 | 36.02 |
| 2009-11-04 | 36.52 |
| 2009-11-03 | 35.02 |
| 2009-11-02 | 43.02 |
| 2009-10-30 | 27.02 |
| 2009-10-29 | 27.02 |
| 2009-10-28 | 25.52 |
| 2009-10-27 | 24.52 |
| 2009-10-23 | 24.52 |
| 2009-10-22 | 23.52 |
| 2009-10-21 | 23.52 |
| 2009-10-20 | 24.52 |
| 2009-10-19 | 23.02 |
| 2009-10-16 | 21.02 |
| 2009-10-15 | 20.52 |
| 2009-10-14 | 21.02 |
| 2009-10-13 | 19.02 |
| 2009-10-12 | 18.02 |
| 2009-10-09 | 20.02 |
| 2009-10-08 | 20.02 |
| 2009-10-07 | 20.52 |
| 2009-10-06 | 18.02 |
| 2009-10-05 | 16.02 |
| 2009-10-02 | 14.52 |
| 2009-09-30 | 15.02 |
| 2009-09-29 | 17.52 |
| 2009-09-28 | 16.52 |
| 2009-09-25 | 19.02 |
| 2009-09-24 | 20.02 |
| 2009-09-23 | 23.02 |
| 2009-09-22 | 22.52 |
| 2009-09-21 | 23.02 |
| 2009-09-18 | 24.52 |
| 2009-09-17 | 24.52 |
| 2009-09-16 | 23.52 |
| 2009-09-15 | 23.02 |
| 2009-09-14 | 24.02 |
| 2009-09-11 | 25.52 |
| 2009-09-10 | 27.02 |
| 2009-09-09 | 24.52 |
| 2009-09-08 | 29.52 |
| 2009-09-07 | 30.02 |
| 2009-09-04 | 26.52 |
| 2009-09-03 | 24.02 |
| 2009-09-02 | 19.02 |
| 2009-09-01 | 19.02 |
| 2009-08-31 | 18.02 |
| 2009-08-28 | 23.02 |
| 2009-08-27 | 27.02 |
| 2009-08-26 | 25.02 |
| 2009-08-25 | 22.02 |
| 2009-08-24 | 24.02 |
| 2009-08-21 | 21.02 |
| 2009-08-20 | 19.02 |
| 2009-08-19 | 16.02 |
| 2009-08-18 | 13.52 |
| 2009-08-17 | 11.52 |
| 2009-08-14 | 20.02 |
| 2009-08-13 | 21.02 |
| 2009-08-12 | 20.02 |
| 2009-08-11 | 22.02 |
| 2009-08-10 | 23.52 |
| 2009-08-07 | 21.52 |
| 2009-08-06 | 27.02 |
| 2009-08-05 | 27.52 |
| 2009-08-04 | 28.02 |
| 2009-08-03 | 25.52 |
| 2009-07-31 | 17.52 |
| 2009-07-30 | 14.52 |
| 2009-07-29 | 10.52 |
| 2009-07-28 | 17.02 |
| 2009-07-27 | 16.52 |
| 2009-07-24 | 7.52 |
| 2009-07-23 | 6.52 |
| 2009-07-22 | 5.02 |
| 2009-07-21 | 5.52 |
| 2009-07-20 | 3.02 |
| 2009-07-17 | 0.52 |
| 2009-07-16 | 0.02 |
| 2009-07-15 | 2.02 |
| 2009-07-14 | -1.98 |
| 2009-07-13 | -2.98 |
| 2009-07-10 | -1.48 |
| 2009-07-09 | -0.48 |
| 2009-07-08 | -2.48 |
| 2009-07-07 | -0.98 |
| 2009-07-06 | 0.52 |
| 2009-07-03 | 0.02 |
| 2009-07-02 | -0.98 |
| 2009-06-30 | -0.98 |
| 2009-06-29 | 1.02 |
| 2009-06-26 | 0.52 |
| 2009-06-25 | -2.98 |
| 2009-06-24 | -2.48 |
| 2009-06-23 | -2.48 |
| 2009-06-22 | 1.52 |
| 2009-06-19 | 3.52 |
| 2009-06-18 | 2.02 |
| 2009-06-17 | -1.48 |
| 2009-06-16 | 0.02 |
| 2009-06-15 | 3.02 |
| 2009-06-12 | 5.52 |
| 2009-06-11 | 8.52 |
| 2009-06-10 | 7.02 |
| 2009-06-09 | 9.02 |
| 2009-06-08 | -5.99 |
| 2009-06-05 | -6.99 |
| 2009-06-04 | -6.49 |
| 2009-06-03 | -5.49 |
| 2009-06-02 | -5.99 |
| 2009-06-01 | -4.49 |
| 2009-05-29 | -6.49 |
| 2009-05-27 | -6.99 |
| 2009-05-26 | -4.99 |
| 2009-05-25 | -7.49 |
| 2009-05-22 | -8.49 |
| 2009-05-21 | -6.49 |
| 2009-05-20 | -4.99 |
| 2009-05-19 | -10.49 |
| 2009-05-18 | -13.49 |
| 2009-05-15 | -14.49 |
| 2009-05-14 | -15.99 |
| 2009-05-13 | -17.49 |
| 2009-05-12 | -18.99 |
| 2009-05-11 | -16.49 |
| 2009-05-08 | -17.99 |
| 2009-05-07 | -18.99 |
| 2009-05-06 | -20.19 |
| 2009-05-05 | -20.68 |
| 2009-05-04 | -19.21 |
| 2009-04-30 | -19.70 |
| 2009-04-29 | -23.13 |
| 2009-04-28 | -22.15 |
| 2009-04-27 | -22.64 |
| 2009-04-24 | -25.08 |
| 2009-04-23 | -26.55 |
| 2009-04-22 | -26.55 |
| 2009-04-21 | -24.59 |
| 2009-04-20 | -22.15 |
| 2009-04-17 | -24.10 |
| 2009-04-16 | -23.13 |
| 2009-04-15 | -25.08 |
| 2009-04-14 | -24.10 |
| 2009-04-09 | -27.04 |
| 2009-04-08 | -29.00 |
| 2009-04-07 | -27.04 |
| 2009-04-06 | -27.04 |
| 2009-04-03 | -27.53 |
| 2009-04-02 | -29.00 |
| 2009-04-01 | -31.45 |
| 2009-03-31 | -34.88 |
| 2009-03-30 | -33.90 |
| 2009-03-27 | -29.49 |
| 2009-03-26 | -29.00 |
| 2009-03-25 | -32.43 |
| 2009-03-24 | -33.90 |
| 2009-03-23 | -35.37 |
| 2009-03-20 | -36.35 |
| 2009-03-19 | -34.88 |
| 2009-03-18 | -34.39 |
| 2009-03-17 | -34.88 |
| 2009-03-16 | -35.37 |
| 2009-03-13 | -36.84 |
| 2009-03-12 | -39.28 |
| 2009-03-11 | -38.79 |
| 2009-03-10 | -40.75 |
| 2009-03-09 | -38.79 |
| 2009-03-06 | -37.81 |
| 2009-03-05 | -39.77 |
| 2009-03-04 | -37.81 |
| 2009-03-03 | -40.26 |
| 2009-03-02 | -40.26 |
| 2009-02-27 | -37.33 |
| 2009-02-26 | -37.33 |
| 2009-02-25 | -37.33 |
| 2009-02-24 | -38.79 |
| 2009-02-23 | -36.84 |
| 2009-02-20 | -35.37 |
| 2009-02-19 | -34.39 |
| 2009-02-18 | -34.88 |
| 2009-02-17 | -32.43 |
| 2009-02-16 | -33.90 |
| 2009-02-13 | -34.39 |
| 2009-02-12 | -33.41 |
| 2009-02-11 | -34.39 |
| 2009-02-10 | -33.41 |
| 2009-02-09 | -31.45 |
| 2009-02-06 | -32.92 |
| 2009-02-05 | -33.41 |
| 2009-02-04 | -31.45 |
| 2009-02-03 | -34.39 |
| 2009-02-02 | -38.30 |
| 2009-01-30 | -38.30 |
| 2009-01-29 | -37.81 |
| 2009-01-23 | -38.30 |
| 2009-01-22 | -38.79 |
| 2009-01-21 | -37.81 |
| 2009-01-20 | -39.77 |
| 2009-01-19 | -39.28 |
| 2009-01-16 | -39.77 |
| 2009-01-15 | -41.24 |
| 2009-01-14 | -38.79 |
| 2009-01-13 | -39.77 |
| 2009-01-12 | -40.26 |
| 2009-01-09 | -37.33 |
| 2009-01-08 | -38.79 |
| 2009-01-07 | -38.79 |
| 2009-01-06 | -38.30 |
| 2009-01-05 | -38.79 |
| 2009-01-02 | -39.77 |
| 2008-12-31 | -41.73 |
| 2008-12-30 | -40.26 |
| 2008-12-29 | -40.26 |
| 2008-12-24 | -41.24 |
| 2008-12-23 | -45.16 |
| 2008-12-22 | -41.24 |
| 2008-12-19 | -41.24 |
| 2008-12-18 | -42.71 |
| 2008-12-17 | -43.20 |
| 2008-12-16 | -44.18 |
| 2008-12-15 | -43.20 |
| 2008-12-12 | -44.18 |
| 2008-12-11 | -44.18 |
| 2008-12-10 | -42.22 |
| 2008-12-09 | -43.69 |
| 2008-12-08 | -45.16 |
| 2008-12-05 | -49.57 |
| 2008-12-04 | -50.55 |
| 2008-12-03 | -50.06 |
| 2008-12-02 | -50.55 |
| 2008-12-01 | -50.06 |
| 2008-11-28 | -52.99 |
| 2008-11-27 | -52.99 |
| 2008-11-26 | -52.99 |
| 2008-11-25 | -53.48 |
| 2008-11-24 | -51.52 |
| 2008-11-21 | -52.99 |
| 2008-11-20 | -52.50 |
| 2008-11-19 | -49.57 |
| 2008-11-18 | -52.99 |
| 2008-11-17 | -48.10 |
| 2008-11-14 | -50.55 |
| 2008-11-13 | -51.04 |
| 2008-11-12 | -52.99 |
| 2008-11-11 | -53.97 |
| 2008-11-10 | -55.44 |
| 2008-11-07 | -56.42 |
| 2008-11-06 | -57.40 |
| 2008-11-05 | -55.93 |
| 2008-11-04 | -55.93 |
| 2008-11-03 | -56.42 |
| 2008-10-31 | -59.85 |
| 2008-10-30 | -58.87 |
| 2008-10-29 | -61.81 |
| 2008-10-28 | -61.81 |
| 2008-10-27 | -63.28 |
| 2008-10-24 | -56.91 |
| 2008-10-23 | -56.91 |
| 2008-10-22 | -55.93 |
| 2008-10-21 | -55.93 |
| 2008-10-20 | -56.91 |
| 2008-10-17 | -54.46 |
| 2008-10-16 | -50.55 |
| 2008-10-15 | -47.61 |
| 2008-10-14 | -47.61 |
| 2008-10-13 | -47.61 |
| 2008-10-10 | -52.01 |
| 2008-10-09 | -47.12 |
| 2008-10-08 | -51.04 |
| 2008-10-06 | -45.65 |
| 2008-10-03 | -38.79 |
| 2008-10-02 | -46.14 |
| 2008-09-30 | -38.79 |
| 2008-09-29 | -43.69 |
| 2008-09-26 | -43.69 |
| 2008-09-25 | -41.73 |
| 2008-09-24 | -41.73 |
| 2008-09-23 | -45.65 |
| 2008-09-22 | -45.16 |
| 2008-09-19 | -43.20 |
| 2008-09-18 | -51.04 |
| 2008-09-17 | -52.01 |
| 2008-09-16 | -50.55 |
| 2008-09-12 | -43.69 |
| 2008-09-11 | -47.12 |
| 2008-09-10 | -41.24 |
| 2008-09-09 | -40.26 |
| 2008-09-08 | -38.30 |
| 2008-09-05 | -38.79 |
| 2008-09-04 | -34.88 |
| 2008-09-03 | -35.86 |
| 2008-09-02 | -35.37 |
| 2008-09-01 | -35.37 |
| 2008-08-29 | -36.35 |
| 2008-08-28 | -33.90 |
| 2008-08-27 | -33.90 |
| 2008-08-26 | -33.90 |
| 2008-08-25 | -32.92 |
| 2008-08-21 | -35.86 |
| 2008-08-20 | -31.45 |
| 2008-08-19 | -31.45 |
| 2008-08-18 | -31.45 |
| 2008-08-15 | -28.51 |
| 2008-08-14 | -26.55 |
| 2008-08-13 | -30.47 |
| 2008-08-12 | -26.06 |
| 2008-08-11 | -23.62 |
| 2008-08-08 | -23.62 |
| 2008-08-07 | -18.72 |
| 2008-08-05 | -16.76 |
| 2008-08-04 | -14.80 |
| 2008-08-01 | -14.80 |
| 2008-07-31 | -15.29 |
| 2008-07-30 | -16.27 |
| 2008-07-29 | -14.31 |
| 2008-07-28 | -14.31 |
| 2008-07-25 | -12.35 |
| 2008-07-24 | -12.35 |
| 2008-07-23 | -12.84 |
| 2008-07-22 | -13.33 |
| 2008-07-21 | -9.90 |
| 2008-07-18 | -14.80 |
| 2008-07-17 | -11.37 |
| 2008-07-16 | -16.27 |
| 2008-07-15 | -14.80 |
| 2008-07-14 | -11.86 |
| 2008-07-11 | -12.35 |
| 2008-07-10 | -12.35 |
| 2008-07-09 | -9.90 |
| 2008-07-08 | -11.86 |
| 2008-07-07 | -12.84 |
| 2008-07-04 | -19.21 |
| 2008-07-03 | -21.66 |
| 2008-07-02 | -18.72 |
| 2008-06-30 | -17.25 |
| 2008-06-27 | -17.25 |
| 2008-06-26 | -16.76 |
| 2008-06-25 | -13.82 |
| 2008-06-24 | -13.82 |
| 2008-06-23 | -13.82 |
| 2008-06-20 | -13.82 |
| 2008-06-19 | -13.82 |
| 2008-06-18 | -9.90 |
| 2008-06-17 | -13.82 |
| 2008-06-16 | -9.42 |
| 2008-06-13 | -7.95 |
| 2008-06-12 | -12.84 |
| 2008-06-11 | -8.93 |
| 2008-06-10 | -4.52 |
| 2008-06-06 | 0.87 |
| 2008-06-05 | 2.83 |
| 2008-06-04 | 2.83 |
| 2008-06-03 | -0.60 |
| 2008-06-02 | 1.36 |
| 2008-05-30 | 1.36 |
| 2008-05-29 | 0.38 |
| 2008-05-28 | 1.85 |
| 2008-05-27 | 2.83 |
| 2008-05-26 | -0.60 |
| 2008-05-23 | 1.36 |
| 2008-05-22 | 1.70 |
| 2008-05-21 | 2.66 |
| 2008-05-20 | 5.07 |
| 2008-05-19 | 1.70 |
| 2008-05-16 | 0.74 |
| 2008-05-15 | 7.97 |
| 2008-05-14 | 13.27 |
| 2008-05-13 | 13.75 |
| 2008-05-09 | 4.59 |
| 2008-05-08 | 7.48 |
| 2008-05-07 | 8.45 |
| 2008-05-06 | 8.93 |
| 2008-05-05 | 7.00 |
| 2008-05-02 | 5.07 |
| 2008-04-30 | 4.59 |
| 2008-04-29 | 2.18 |
| 2008-04-28 | -0.71 |
| 2008-04-25 | -2.64 |
| 2008-04-24 | -1.19 |
| 2008-04-23 | -3.60 |
| 2008-04-22 | -4.57 |
| 2008-04-21 | -3.12 |
| 2008-04-18 | -6.49 |
| 2008-04-17 | -7.94 |
| 2008-04-16 | -7.46 |
| 2008-04-15 | -7.94 |
| 2008-04-14 | -11.80 |
| 2008-04-11 | -7.94 |
| 2008-04-10 | -8.90 |
| 2008-04-09 | -6.01 |
| 2008-04-08 | -3.60 |
| 2008-04-07 | -0.23 |
| 2008-04-03 | -1.19 |
| 2008-04-02 | -3.60 |
| 2008-04-01 | -7.46 |
| 2008-03-31 | -6.98 |
| 2008-03-28 | -6.01 |
| 2008-03-27 | -8.42 |
| 2008-03-26 | -8.42 |
| 2008-03-25 | -6.01 |
| 2008-03-20 | -9.39 |
| 2008-03-19 | -8.42 |
| 2008-03-18 | -16.62 |
| 2008-03-17 | -9.39 |
| 2008-03-14 | -6.01 |
| 2008-03-13 | -3.60 |
| 2008-03-12 | 3.63 |
| 2008-03-11 | 2.66 |
| 2008-03-10 | 6.04 |
| 2008-03-07 | 9.41 |
| 2008-03-06 | 9.89 |
| 2008-03-05 | 9.41 |
| 2008-03-04 | 14.23 |
| 2008-03-03 | 14.71 |
| 2008-02-29 | 14.71 |
| 2008-02-28 | 12.30 |
| 2008-02-27 | 15.68 |
| 2008-02-26 | 15.68 |
| 2008-02-25 | 7.97 |
| 2008-02-22 | 10.38 |
| 2008-02-21 | 13.27 |
| 2008-02-20 | 12.30 |
| 2008-02-19 | 12.30 |
| 2008-02-18 | 8.93 |
| 2008-02-15 | 6.52 |
| 2008-02-14 | 9.41 |
| 2008-02-13 | 6.04 |
| 2008-02-12 | 4.11 |
| 2008-02-11 | 4.11 |
| 2008-02-06 | 4.11 |
| 2008-02-05 | 10.38 |
| 2008-02-04 | 6.52 |
| 2008-02-01 | 4.11 |
| 2008-01-31 | -1.19 |
| 2008-01-30 | -0.71 |
| 2008-01-29 | 9.41 |
| 2008-01-28 | 0.25 |
| 2008-01-25 | 12.30 |
| 2008-01-24 | 7.00 |
| 2008-01-23 | 4.59 |
| 2008-01-22 | 1.22 |
| 2008-01-21 | 13.75 |
| 2008-01-18 | 17.61 |
| 2008-01-17 | 19.05 |
| 2008-01-16 | 17.61 |
| 2008-01-15 | 30.14 |
| 2008-01-14 | 31.10 |
| 2008-01-11 | 33.03 |
| 2008-01-10 | 31.10 |
| 2008-01-09 | 31.58 |
| 2008-01-08 | 34.96 |
| 2008-01-07 | 34.96 |
| 2008-01-04 | 39.78 |
| 2008-01-03 | 37.85 |
| 2008-01-02 | 38.81 |
| 2007-12-31 | 33.03 |
| 2007-12-28 | 27.25 |
| 2007-12-27 | 30.62 |
| 2007-12-24 | 39.78 |
| 2007-12-21 | 34.48 |
| 2007-12-20 | 30.14 |
| 2007-12-19 | 30.14 |
| 2007-12-18 | 25.32 |
| 2007-12-17 | 22.43 |
| 2007-12-14 | 30.62 |
| 2007-12-13 | 26.28 |
| 2007-12-12 | 30.14 |
| 2007-12-11 | 30.14 |
| 2007-12-10 | 27.73 |
| 2007-12-07 | 23.39 |
| 2007-12-06 | 24.84 |
| 2007-12-05 | 25.80 |
| 2007-12-04 | 24.35 |
| 2007-12-03 | 21.46 |
| 2007-11-30 | 20.50 |
| 2007-11-29 | 17.12 |
| 2007-11-28 | 15.68 |
| 2007-11-27 | 15.68 |
| 2007-11-26 | 16.16 |
| 2007-11-23 | 15.20 |
| 2007-11-22 | 12.79 |
| 2007-11-21 | 18.09 |
| 2007-11-20 | 20.02 |
| 2007-11-19 | 19.05 |
| 2007-11-16 | 14.71 |
| 2007-11-15 | 21.94 |
| 2007-11-14 | 27.25 |
| 2007-11-13 | 14.71 |
| 2007-11-12 | 16.64 |
| 2007-11-09 | 20.50 |
| 2007-11-08 | 26.28 |
| 2007-11-07 | 30.62 |
| 2007-11-06 | 28.69 |
| 2007-11-05 | 30.14 |
| 2007-11-02 | 35.44 |
| 2007-11-01 | 39.78 |
| 2007-10-31 | 40.74 |
| 2007-10-30 | 39.78 |
| 2007-10-29 | 41.22 |
| 2007-10-26 | 40.74 |
| 2007-10-25 | 41.70 |
| 2007-10-24 | 45.56 |
| 2007-10-23 | 44.60 |
| 2007-10-22 | 44.60 |
| 2007-10-18 | 50.86 |
| 2007-10-17 | 42.19 |
| 2007-10-16 | 42.19 |
| 2007-10-15 | 42.19 |
| 2007-10-12 | 42.19 |
| 2007-10-11 | 47.49 |
| 2007-10-10 | 48.93 |
| 2007-10-09 | 47.49 |
| 2007-10-08 | 48.93 |
| 2007-10-05 | 48.45 |
| 2007-10-04 | 43.15 |
| 2007-10-03 | 47.97 |
| 2007-10-02 | 59.06 |
| 2007-09-28 | 58.57 |
| 2007-09-27 | 53.75 |
| 2007-09-25 | 51.83 |
| 2007-09-24 | 60.98 |
| 2007-09-21 | 58.57 |
| 2007-09-20 | 61.47 |
| 2007-09-19 | 41.70 |
| 2007-09-18 | 40.26 |
| 2007-09-17 | 37.37 |
| 2007-09-14 | 37.37 |
| 2007-09-13 | 37.37 |
| 2007-09-12 | 38.33 |
| 2007-09-11 | 40.26 |
| 2007-09-10 | 42.67 |
| 2007-09-07 | 40.74 |
| 2007-09-06 | 44.11 |
| 2007-09-05 | 43.63 |
| 2007-09-04 | 47.01 |
| 2007-09-03 | 50.86 |
| 2007-08-31 | 53.75 |
| 2007-08-30 | 48.93 |
| 2007-08-29 | 53.75 |
| 2007-08-28 | 57.13 |
| 2007-08-27 | 68.21 |
| 2007-08-24 | 47.01 |
| 2007-08-23 | 36.40 |
| 2007-08-22 | 39.29 |
| 2007-08-21 | 25.32 |
| 2007-08-20 | 13.27 |
| 2007-08-17 | 2.18 |
| 2007-08-16 | 4.11 |
| 2007-08-15 | 14.23 |
| 2007-08-14 | 21.94 |
| 2007-08-13 | 8.93 |
| 2007-08-10 | 8.93 |
| 2007-08-09 | 15.20 |
| 2007-08-08 | 12.79 |
| 2007-08-07 | 8.45 |
| 2007-08-06 | 14.23 |
| 2007-08-03 | 18.57 |
| 2007-08-02 | 20.50 |
| 2007-08-01 | 24.35 |
| 2007-07-31 | 31.10 |
| 2007-07-30 | 29.17 |
| 2007-07-27 | 28.69 |
| 2007-07-26 | 34.48 |
| 2007-07-25 | 33.51 |
| 2007-07-24 | 34.96 |
| 2007-07-23 | 34.48 |
| 2007-07-20 | 34.48 |
| 2007-07-19 | 35.44 |
| 2007-07-18 | 36.40 |
| 2007-07-17 | 37.37 |
| 2007-07-16 | 35.44 |
| 2007-07-13 | 39.78 |
| 2007-07-12 | 41.70 |
| 2007-07-11 | 41.22 |
| 2007-07-10 | 40.74 |
| 2007-07-09 | 44.60 |
| 2007-07-06 | 39.78 |
| 2007-07-05 | 39.78 |
| 2007-07-04 | 38.81 |
| 2007-07-03 | 42.67 |
| 2007-06-29 | 41.22 |
| 2007-06-28 | 40.74 |
| 2007-06-27 | 44.60 |
| 2007-06-26 | 48.45 |
| 2007-06-25 | 50.86 |
| 2007-06-22 | 58.09 |
| 2007-06-21 | 54.24 |
| 2007-06-20 | 51.34 |
| 2007-06-18 | 42.67 |
| 2007-06-15 | 37.85 |
| 2007-06-14 | 39.78 |
| 2007-06-13 | 45.08 |
| 2007-06-12 | 44.60 |
| 2007-06-11 | 44.60 |
| 2007-06-08 | 49.90 |
| 2007-06-07 | 45.56 |
| 2007-06-06 | 44.60 |
| 2007-06-05 | 41.70 |
| 2007-06-04 | 39.78 |
| 2007-06-01 | 44.60 |
| 2007-05-31 | 55.68 |
| 2007-05-30 | 61.47 |
| 2007-05-29 | 69.66 |
| 2007-05-28 | 74.00 |
| 2007-05-25 | 74.48 |
| 2007-05-23 | 80.75 |
| 2007-05-22 | 83.16 |
| 2007-05-21 | 77.85 |
| 2007-05-18 | 71.11 |
| 2007-05-17 | 67.73 |
| 2007-05-16 | 71.11 |
| 2007-05-15 | 86.05 |
| 2007-05-14 | 89.90 |
| 2007-05-11 | 43.14 |
| 2007-05-10 | 29.26 |
| 2007-05-09 | 24.47 |
| 2007-05-08 | 27.82 |
| 2007-05-07 | 21.12 |
| 2007-05-04 | 21.60 |
| 2007-05-03 | 20.16 |
| 2007-05-02 | 22.08 |
| 2007-04-30 | 23.51 |
| 2007-04-27 | 16.33 |
| 2007-04-26 | 18.73 |
| 2007-04-25 | 10.11 |
| 2007-04-24 | 7.71 |
| 2007-04-23 | 6.28 |
| 2007-04-20 | 4.84 |
| 2007-04-19 | 1.97 |
| 2007-04-18 | 6.76 |
| 2007-04-17 | 4.36 |
| 2007-04-16 | 4.36 |
| 2007-04-13 | 4.36 |
| 2007-04-12 | 2.45 |
| 2007-04-11 | 0.53 |
| 2007-04-10 | 1.01 |
| 2007-04-04 | -1.38 |
| 2007-04-03 | -2.34 |
| 2007-04-02 | -2.82 |
| 2007-03-30 | 0.53 |
| 2007-03-29 | 0.53 |
| 2007-03-28 | 3.89 |
| 2007-03-27 | 4.84 |
| 2007-03-26 | 4.36 |
| 2007-03-23 | 2.45 |
| 2007-03-22 | 1.97 |
| 2007-03-21 | 2.45 |
| 2007-03-20 | 1.97 |
| 2007-03-19 | 3.41 |
| 2007-03-16 | 1.97 |
| 2007-03-15 | 1.49 |
| 2007-03-14 | 0.06 |
| 2007-03-13 | 0.06 |
| 2007-03-12 | -2.82 |
| 2007-03-09 | -9.04 |
| 2007-03-08 | -10.00 |
| 2007-03-07 | -9.52 |
| 2007-03-06 | -7.13 |
| 2007-03-05 | -11.43 |
| 2007-03-02 | -5.21 |
| 2007-03-01 | 2.93 |
| 2007-02-28 | 8.67 |
| 2007-02-27 | 8.19 |
| 2007-02-26 | 17.29 |
| 2007-02-23 | 11.54 |
| 2007-02-22 | 14.42 |
| 2007-02-21 | 14.42 |
| 2007-02-16 | 4.84 |
| 2007-02-15 | 5.32 |
| 2007-02-14 | 3.41 |
| 2007-02-13 | -9.52 |
| 2007-02-12 | -8.08 |
| 2007-02-09 | -9.04 |
| 2007-02-08 | -11.43 |
| 2007-02-07 | -20.05 |
| 2007-02-06 | -19.57 |
| 2007-02-05 | -20.05 |
| 2007-02-02 | -18.62 |
| 2007-02-01 | -20.53 |
| 2007-01-31 | -21.97 |
| 2007-01-30 | -21.01 |
| 2007-01-29 | -21.49 |
| 2007-01-26 | -21.01 |
| 2007-01-25 | -21.01 |
| 2007-01-24 | -14.79 |
| 2007-01-23 | -12.87 |
| 2007-01-22 | -12.39 |
| 2007-01-19 | -19.57 |
| 2007-01-18 | -21.49 |
| 2007-01-17 | -19.57 |
| 2007-01-16 | -19.09 |
| 2007-01-15 | -18.62 |
| 2007-01-12 | -21.97 |
| 2007-01-11 | -22.45 |
| 2007-01-10 | -24.36 |
| 2007-01-09 | -25.80 |
| 2007-01-08 | -23.40 |
| 2007-01-05 | -22.92 |
| 2007-01-04 | -24.36 |
| 2007-01-03 | -24.84 |
| 2007-01-02 | -29.63 |
| 2006-12-29 | -31.54 |
| 2006-12-28 | -37.76 |
| 2006-12-27 | -35.85 |
| 2006-12-22 | -34.41 |
| 2006-12-21 | -33.46 |
| 2006-12-20 | -32.50 |
| 2006-12-19 | -35.85 |
| 2006-12-18 | -35.37 |
| 2006-12-15 | -34.89 |
| 2006-12-14 | -35.37 |
| 2006-12-13 | -35.37 |
| 2006-12-12 | -37.29 |
| 2006-12-11 | -36.33 |
| 2006-12-08 | -36.81 |
| 2006-12-07 | -37.76 |
| 2006-12-06 | -36.33 |
| 2006-12-05 | -35.37 |
| 2006-12-04 | -37.76 |
| 2006-12-01 | -37.76 |
| 2006-11-30 | -37.29 |
| 2006-11-29 | -38.24 |
| 2006-11-28 | -38.72 |
| 2006-11-27 | -37.76 |
| 2006-11-24 | -38.24 |
| 2006-11-23 | -40.64 |
| 2006-11-22 | -39.68 |
| 2006-11-21 | -41.12 |
| 2006-11-20 | -40.16 |
| 2006-11-17 | -39.20 |
| 2006-11-16 | -40.16 |
| 2006-11-15 | -40.64 |
| 2006-11-14 | -40.64 |
| 2006-11-13 | -39.68 |
| 2006-11-10 | -39.68 |
| 2006-11-09 | -38.72 |
| 2006-11-08 | -38.72 |
| 2006-11-07 | -38.72 |
| 2006-11-06 | -39.20 |
| 2006-11-03 | -39.20 |
| 2006-11-02 | -40.16 |
| 2006-11-01 | -40.16 |
| 2006-10-31 | -40.16 |
| 2006-10-27 | -38.72 |
| 2006-10-26 | -38.72 |
| 2006-10-25 | -39.68 |
| 2006-10-24 | -39.68 |
| 2006-10-23 | -42.07 |
| 2006-10-20 | -41.12 |
| 2006-10-19 | -42.07 |
| 2006-10-18 | -42.55 |
| 2006-10-17 | -43.03 |
| 2006-10-16 | -42.55 |
| 2006-10-13 | -42.55 |
| 2006-10-12 | -43.03 |
| 2006-10-11 | -43.51 |
| 2006-10-10 | -42.55 |
| 2006-10-09 | -43.03 |
| 2006-10-06 | -43.51 |
| 2006-10-05 | -43.03 |
| 2006-10-04 | -43.03 |
| 2006-10-03 | -43.03 |
| 2006-09-29 | -42.55 |
| 2006-09-28 | -42.55 |
| 2006-09-27 | -43.03 |
| 2006-09-26 | -42.55 |
| 2006-09-25 | -43.03 |
| 2006-09-22 | -43.99 |
| 2006-09-21 | -43.03 |
| 2006-09-20 | -42.55 |
| 2006-09-19 | -43.03 |
| 2006-09-18 | -42.55 |
| 2006-09-15 | -42.55 |
| 2006-09-14 | -43.51 |
| 2006-09-13 | -41.59 |
| 2006-09-12 | -40.64 |
| 2006-09-11 | -43.99 |
| 2006-09-08 | -42.55 |
| 2006-09-07 | -41.59 |
| 2006-09-06 | -42.55 |
| 2006-09-05 | -41.59 |
| 2006-09-04 | -44.47 |
| 2006-09-01 | -44.47 |
| 2006-08-31 | -43.99 |
| 2006-08-30 | -43.99 |
| 2006-08-29 | -43.03 |
| 2006-08-28 | -43.51 |
| 2006-08-25 | -43.99 |
| 2006-08-24 | -43.03 |
| 2006-08-23 | -43.99 |
| 2006-08-22 | -42.55 |
| 2006-08-21 | -43.99 |
| 2006-08-18 | -43.99 |
| 2006-08-17 | -44.47 |
| 2006-08-16 | -44.47 |
| 2006-08-15 | -43.99 |
| 2006-08-14 | -43.51 |
| 2006-08-11 | -43.03 |
| 2006-08-10 | -42.07 |
| 2006-08-09 | -42.07 |
| 2006-08-08 | -42.07 |
| 2006-08-07 | -42.55 |
| 2006-08-04 | -41.59 |
| 2006-08-03 | -41.59 |
| 2006-08-02 | -41.12 |
| 2006-08-01 | -41.12 |
| 2006-07-31 | -41.59 |
| 2006-07-28 | -41.59 |
| 2006-07-27 | -40.64 |
| 2006-07-26 | -40.64 |
| 2006-07-25 | -40.16 |
| 2006-07-24 | -40.16 |
| 2006-07-21 | -40.16 |
| 2006-07-20 | -41.59 |
| 2006-07-19 | -42.55 |
| 2006-07-18 | -41.59 |
| 2006-07-17 | -41.59 |
| 2006-07-14 | -42.07 |
| 2006-07-13 | -41.12 |
| 2006-07-12 | -41.12 |
| 2006-07-11 | -42.07 |
| 2006-07-10 | -40.16 |
| 2006-07-07 | -43.03 |
| 2006-07-06 | -43.03 |
| 2006-07-05 | -43.03 |
| 2006-07-04 | -42.07 |
| 2006-07-03 | -42.07 |
| 2006-06-30 | -43.51 |
| 2006-06-29 | -43.51 |
| 2006-06-28 | -43.99 |
| 2006-06-27 | -43.51 |
| 2006-06-26 | -42.07 |
| 2006-06-23 | -43.99 |
| 2006-06-22 | -43.03 |
| 2006-06-21 | -44.95 |
| 2006-06-20 | -44.95 |
| 2006-06-19 | -46.86 |
| 2006-06-16 | -43.99 |
| 2006-06-15 | -44.47 |
| 2006-06-14 | -45.90 |
| 2006-06-13 | -46.38 |
| 2006-06-12 | -43.51 |
| 2006-06-09 | -44.47 |
| 2006-06-08 | -43.03 |
| 2006-06-07 | -43.03 |
| 2006-06-06 | -42.55 |
| 2006-06-05 | -44.47 |
| 2006-06-02 | -44.47 |
| 2006-06-01 | -45.90 |
| 2006-05-30 | -43.99 |
| 2006-05-29 | -44.95 |
| 2006-05-26 | -44.47 |
| 2006-05-25 | -40.64 |
| 2006-05-24 | -41.59 |
| 2006-05-23 | -43.99 |
| 2006-05-22 | -42.07 |
| 2006-05-19 | -41.12 |
| 2006-05-18 | -41.12 |
| 2006-05-17 | -40.64 |
| 2006-05-16 | -40.16 |
| 2006-05-15 | -39.68 |
| 2006-05-12 | -38.24 |
| 2006-05-11 | -37.29 |
| 2006-05-10 | -39.20 |
| 2006-05-09 | -38.24 |
| 2006-05-08 | -38.72 |
| 2006-05-04 | -40.07 |
| 2006-05-03 | -39.61 |
| 2006-05-02 | -40.53 |
| 2006-04-28 | -41.46 |
| 2006-04-27 | -40.53 |
| 2006-04-26 | -40.99 |
| 2006-04-25 | -41.46 |
| 2006-04-24 | -39.15 |
| 2006-04-21 | -38.69 |
| 2006-04-20 | -38.69 |
| 2006-04-19 | -38.69 |
| 2006-04-18 | -38.23 |
| 2006-04-13 | -39.15 |
| 2006-04-12 | -38.23 |
| 2006-04-11 | -39.15 |
| 2006-04-10 | -40.53 |
| 2006-04-07 | -41.92 |
| 2006-04-06 | -41.92 |
| 2006-04-04 | -42.38 |
| 2006-04-03 | -41.92 |
| 2006-03-31 | -41.92 |
| 2006-03-30 | -41.46 |
| 2006-03-29 | -41.92 |
| 2006-03-28 | -42.38 |
| 2006-03-27 | -42.38 |
| 2006-03-24 | -44.22 |
| 2006-03-23 | -43.76 |
| 2006-03-22 | -44.22 |
| 2006-03-21 | -42.84 |
| 2006-03-20 | -42.84 |
| 2006-03-17 | -44.22 |
| 2006-03-16 | -43.76 |
| 2006-03-15 | -43.76 |
| 2006-03-14 | -42.84 |
| 2006-03-13 | -42.84 |
| 2006-03-10 | -43.30 |
| 2006-03-09 | -42.38 |
| 2006-03-08 | -43.76 |
| 2006-03-07 | -40.99 |
| 2006-03-06 | -40.07 |
| 2006-03-03 | -40.53 |
| 2006-03-02 | -40.53 |
| 2006-03-01 | -40.07 |
| 2006-02-28 | -40.99 |
| 2006-02-27 | -40.99 |
| 2006-02-24 | -40.99 |
| 2006-02-23 | -40.07 |
| 2006-02-22 | -39.61 |
| 2006-02-21 | -40.07 |
| 2006-02-20 | -38.69 |
| 2006-02-17 | -40.99 |
| 2006-02-16 | -40.99 |
| 2006-02-15 | -39.61 |
| 2006-02-14 | -39.15 |
| 2006-02-13 | -38.23 |
| 2006-02-10 | -38.69 |
| 2006-02-09 | -39.61 |
| 2006-02-08 | -41.46 |
| 2006-02-07 | -41.92 |
| 2006-02-06 | -43.76 |
| 2006-02-03 | -44.22 |
| 2006-02-02 | -41.92 |
| 2006-02-01 | -41.92 |
| 2006-01-27 | -41.46 |
| 2006-01-26 | -41.92 |
| 2006-01-25 | -42.38 |
| 2006-01-24 | -42.38 |
| 2006-01-23 | -42.38 |
| 2006-01-20 | -42.38 |
| 2006-01-19 | -42.84 |
| 2006-01-18 | -45.14 |
| 2006-01-17 | -46.99 |
| 2006-01-16 | -46.99 |
| 2006-01-13 | -48.83 |
| 2006-01-12 | -48.37 |
| 2006-01-11 | -49.29 |
| 2006-01-10 | -48.83 |
| 2006-01-09 | -47.45 |
| 2006-01-06 | -49.29 |
| 2006-01-05 | -48.83 |
| 2006-01-04 | -48.83 |
| 2006-01-03 | -49.29 |
| 2005-12-30 | -48.83 |
| 2005-12-29 | -48.37 |
| 2005-12-28 | -50.21 |
| 2005-12-23 | -50.21 |
| 2005-12-22 | -49.75 |
| 2005-12-21 | -50.21 |
| 2005-12-20 | -50.21 |
| 2005-12-19 | -49.29 |
| 2005-12-16 | -48.83 |
| 2005-12-15 | -50.67 |
| 2005-12-14 | -49.29 |
| 2005-12-13 | -50.21 |
| 2005-12-12 | -48.83 |
| 2005-12-09 | -48.37 |
| 2005-12-08 | -48.37 |
| 2005-12-07 | -48.83 |
| 2005-12-06 | -47.91 |
| 2005-12-05 | -48.83 |
| 2005-12-02 | -47.91 |
| 2005-12-01 | -48.83 |
| 2005-11-30 | -47.45 |
| 2005-11-29 | -47.91 |
| 2005-11-28 | -49.29 |
| 2005-11-25 | -48.83 |
| 2005-11-24 | -48.37 |
| 2005-11-23 | -48.37 |
| 2005-11-22 | -48.83 |
| 2005-11-21 | -49.29 |
| 2005-11-18 | -48.37 |
| 2005-11-17 | -48.83 |
| 2005-11-16 | -49.75 |
| 2005-11-15 | -48.83 |
| 2005-11-14 | -49.29 |
| 2005-11-11 | -49.29 |
| 2005-11-10 | -48.37 |
| 2005-11-09 | -48.37 |
| 2005-11-08 | -47.91 |
| 2005-11-07 | -49.29 |
| 2005-11-04 | -47.91 |
| 2005-11-03 | -49.75 |
| 2005-11-02 | -50.67 |
| 2005-11-01 | -50.67 |
| 2005-10-31 | -49.75 |
| 2005-10-28 | -49.29 |
| 2005-10-27 | -48.37 |
| 2005-10-26 | -47.91 |
| 2005-10-25 | -47.91 |
| 2005-10-24 | -47.45 |
| 2005-10-21 | -50.21 |
| 2005-10-20 | -49.75 |
| 2005-10-19 | -47.45 |
| 2005-10-18 | -49.75 |
| 2005-10-17 | -49.75 |
| 2005-10-14 | -48.83 |
| 2005-10-13 | -48.83 |
| 2005-10-12 | -46.99 |
| 2005-10-10 | -46.53 |
| 2005-10-07 | -47.91 |
| 2005-10-06 | -48.37 |
| 2005-10-05 | -47.91 |
| 2005-10-04 | -47.91 |
| 2005-10-03 | -48.37 |
| 2005-09-30 | -48.37 |
| 2005-09-29 | -48.83 |
| 2005-09-28 | -45.60 |
| 2005-09-27 | -48.37 |
| 2005-09-26 | -48.37 |
| 2005-09-23 | -48.83 |
| 2005-09-22 | -48.37 |
| 2005-09-21 | -47.91 |
| 2005-09-20 | -46.53 |
| 2005-09-16 | -45.60 |
| 2005-09-15 | -46.06 |
| 2005-09-14 | -45.14 |
| 2005-09-13 | -45.60 |
| 2005-09-12 | -45.60 |
| 2005-09-09 | -45.60 |
| 2005-09-08 | -45.14 |
| 2005-09-07 | -44.68 |
| 2005-09-06 | -44.68 |
| 2005-09-05 | -46.06 |
| 2005-09-02 | -46.06 |
| 2005-09-01 | -45.14 |
| 2005-08-31 | -45.60 |
| 2005-08-30 | -46.06 |
| 2005-08-29 | -45.60 |
| 2005-08-26 | -43.76 |
| 2005-08-25 | -44.22 |
| 2005-08-24 | -44.22 |
| 2005-08-23 | -44.22 |
| 2005-08-22 | -43.76 |
| 2005-08-19 | -43.30 |
| 2005-08-18 | -44.22 |
| 2005-08-17 | -42.38 |
| 2005-08-16 | -43.76 |
| 2005-08-15 | -42.84 |
| 2005-08-12 | -42.84 |
| 2005-08-11 | -43.30 |
| 2005-08-10 | -44.22 |
| 2005-08-09 | -44.22 |
| 2005-08-08 | -44.22 |
| 2005-08-05 | -43.76 |
| 2005-08-04 | -43.30 |
| 2005-08-03 | -42.84 |
| 2005-08-02 | -42.84 |
| 2005-08-01 | -42.84 |
| 2005-07-29 | -43.30 |
| 2005-07-28 | -44.68 |
| 2005-07-27 | -43.30 |
| 2005-07-26 | -42.84 |
| 2005-07-25 | -43.30 |
| 2005-07-22 | -40.99 |
| 2005-07-21 | -41.46 |
| 2005-07-20 | -40.07 |
| 2005-07-19 | -43.30 |
| 2005-07-18 | -43.30 |
| 2005-07-15 | -40.07 |
| 2005-07-14 | -42.38 |
| 2005-07-13 | -41.46 |
| 2005-07-12 | -40.07 |
| 2005-07-11 | -41.46 |
| 2005-07-08 | -40.53 |
| 2005-07-07 | -41.92 |
| 2005-07-06 | -40.53 |
| 2005-07-05 | -40.99 |
| 2005-07-04 | -39.15 |
| 2005-06-30 | -40.07 |
| 2005-06-29 | -40.07 |
| 2005-06-28 | -31.77 |
| 2005-06-27 | -40.07 |
| 2005-06-24 | -39.15 |
| 2005-06-23 | -40.53 |
| 2005-06-22 | -40.07 |
| 2005-06-21 | -39.61 |
| 2005-06-20 | -41.46 |
| 2005-06-17 | -40.99 |
| 2005-06-16 | -40.99 |
| 2005-06-15 | -40.53 |
| 2005-06-14 | -39.15 |
| 2005-06-13 | -39.61 |
| 2005-06-10 | -41.92 |
| 2005-06-09 | -40.99 |
| 2005-06-08 | -41.46 |
| 2005-06-07 | -41.92 |
| 2005-06-06 | -41.46 |
| 2005-06-03 | -43.76 |
| 2005-06-02 | -44.68 |
| 2005-06-01 | -42.84 |
| 2005-05-31 | -41.92 |
| 2005-05-30 | -43.30 |
| 2005-05-27 | -40.99 |
| 2005-05-26 | -40.53 |
| 2005-05-25 | -43.30 |
| 2005-05-24 | -43.76 |
| 2005-05-23 | -41.46 |
| 2005-05-20 | -40.07 |
| 2005-05-19 | -41.92 |
| 2005-05-18 | -41.46 |
| 2005-05-17 | -41.46 |
| 2005-05-13 | -42.84 |
| 2005-05-12 | -42.84 |
| 2005-05-11 | -44.22 |
| 2005-05-10 | -40.53 |
| 2005-05-09 | -40.07 |
| 2005-05-06 | -40.07 |
| 2005-05-05 | -40.53 |
| 2005-05-04 | -40.53 |
| 2005-05-03 | -40.53 |
| 2005-04-29 | -39.61 |
| 2005-04-28 | -38.69 |
| 2005-04-27 | -40.53 |
| 2005-04-26 | -40.53 |
| 2005-04-25 | -40.99 |
| 2005-04-22 | -41.46 |
| 2005-04-21 | -41.46 |
| 2005-04-20 | -41.46 |
| 2005-04-19 | -40.53 |
| 2005-04-18 | -40.07 |
| 2005-04-15 | -39.15 |
| 2005-04-14 | -39.15 |
| 2005-04-13 | -39.15 |
| 2005-04-12 | -39.61 |
| 2005-04-11 | -41.46 |
| 2005-04-08 | -41.46 |
| 2005-04-07 | -41.92 |
| 2005-04-06 | -43.76 |
| 2005-04-04 | -45.14 |
| 2005-04-01 | -45.60 |
| 2005-03-31 | -46.99 |
| 2005-03-30 | -46.06 |
| 2005-03-29 | -45.14 |
| 2005-03-24 | -45.60 |
| 2005-03-23 | -44.68 |
| 2005-03-22 | -43.76 |
| 2005-03-21 | -42.38 |
| 2005-03-18 | -41.46 |
| 2005-03-17 | -40.53 |
| 2005-03-16 | -40.07 |
| 2005-03-15 | -41.92 |
| 2005-03-14 | -40.07 |
| 2005-03-11 | -40.53 |
| 2005-03-10 | -40.99 |
| 2005-03-09 | -40.53 |
| 2005-03-08 | -40.99 |
| 2005-03-07 | -40.53 |
| 2005-03-04 | -40.53 |
| 2005-03-03 | -40.07 |
| 2005-03-02 | -39.15 |
| 2005-03-01 | -38.23 |
| 2005-02-28 | -38.23 |
| 2005-02-25 | -38.23 |
| 2005-02-24 | -38.23 |
| 2005-02-23 | -40.07 |
| 2005-02-22 | -39.61 |
| 2005-02-21 | -39.61 |
| 2005-02-18 | -40.99 |
| 2005-02-17 | -40.99 |
| 2005-02-16 | -40.99 |
| 2005-02-15 | -39.61 |
| 2005-02-14 | -40.99 |
| 2005-02-08 | -40.07 |
| 2005-02-07 | -40.07 |
| 2005-02-04 | -41.92 |
| 2005-02-03 | -42.38 |
| 2005-02-02 | -41.46 |
| 2005-02-01 | -41.46 |
| 2005-01-31 | -39.15 |
| 2005-01-28 | -32.24 |
| 2005-01-27 | -31.77 |
| 2005-01-26 | -33.62 |
| 2005-01-25 | -34.54 |
| 2005-01-24 | -35.00 |
| 2005-01-21 | -35.00 |
| 2005-01-20 | -35.46 |
| 2005-01-19 | -34.08 |
| 2005-01-18 | -36.85 |
| 2005-01-17 | -36.85 |
| 2005-01-14 | -36.38 |
| 2005-01-13 | -36.38 |
| 2005-01-12 | -36.38 |
| 2005-01-11 | -37.77 |
| 2005-01-10 | -36.85 |
| 2005-01-07 | -36.85 |
| 2005-01-06 | -35.46 |
| 2005-01-05 | -39.61 |
| 2005-01-04 | -36.38 |
| 2005-01-03 | -35.46 |
| 2004-12-31 | -35.46 |
| 2004-12-30 | -35.46 |
| 2004-12-29 | -36.38 |
| 2004-12-28 | -35.46 |
| 2004-12-24 | -35.92 |
| 2004-12-23 | -37.31 |
| 2004-12-22 | -37.77 |
| 2004-12-21 | -36.85 |
| 2004-12-20 | -36.38 |
| 2004-12-17 | -36.85 |
| 2004-12-16 | -37.77 |
| 2004-12-15 | -37.31 |
| 2004-12-14 | -36.85 |
| 2004-12-13 | -37.31 |
| 2004-12-10 | -36.38 |
| 2004-12-09 | -36.38 |
| 2004-12-08 | -36.85 |
| 2004-12-07 | -37.31 |
| 2004-12-06 | -36.85 |
| 2004-12-03 | -35.46 |
| 2004-12-02 | -35.46 |
| 2004-12-01 | -35.46 |
| 2004-11-30 | -35.92 |
| 2004-11-29 | -33.62 |
| 2004-11-26 | -34.08 |
| 2004-11-25 | -35.00 |
| 2004-11-24 | -33.16 |
| 2004-11-23 | -33.16 |
| 2004-11-22 | -32.24 |
| 2004-11-19 | -32.24 |
| 2004-11-18 | -34.08 |
| 2004-11-17 | -35.00 |
| 2004-11-16 | -35.92 |
| 2004-11-15 | -33.62 |
| 2004-11-12 | -34.08 |
| 2004-11-11 | -35.46 |
| 2004-11-10 | -37.31 |
| 2004-11-09 | -36.85 |
| 2004-11-08 | -37.77 |
| 2004-11-05 | -38.69 |
| 2004-11-04 | -38.69 |
| 2004-11-03 | -38.69 |
| 2004-11-02 | -39.61 |
| 2004-11-01 | -39.61 |
| 2004-10-29 | -39.61 |
| 2004-10-28 | -38.69 |
| 2004-10-27 | -39.15 |
| 2004-10-26 | -39.15 |
| 2004-10-25 | -40.99 |
| 2004-10-21 | -39.61 |
| 2004-10-20 | -38.23 |
| 2004-10-19 | -38.69 |
| 2004-10-18 | -37.31 |
| 2004-10-15 | -38.23 |
| 2004-10-14 | -38.69 |
| 2004-10-13 | -38.69 |
| 2004-10-12 | -37.77 |
| 2004-10-11 | -37.77 |
| 2004-10-08 | -36.85 |
| 2004-10-07 | -36.85 |
| 2004-10-06 | -37.31 |
| 2004-10-05 | -36.85 |
| 2004-10-04 | -35.92 |
| 2004-09-30 | -36.38 |
| 2004-09-28 | -35.46 |
| 2004-09-27 | -35.46 |
| 2004-09-24 | -36.38 |
| 2004-09-23 | -35.46 |
| 2004-09-22 | -35.46 |
| 2004-09-21 | -35.00 |
| 2004-09-20 | -35.92 |
| 2004-09-17 | -36.85 |
| 2004-09-16 | -38.23 |
| 2004-09-15 | -37.77 |
| 2004-09-14 | -37.31 |
| 2004-09-13 | -38.69 |
| 2004-09-10 | -38.69 |
| 2004-09-09 | -38.23 |
| 2004-09-08 | -38.69 |
| 2004-09-07 | -38.23 |
| 2004-09-06 | -38.69 |
| 2004-09-03 | -39.61 |
| 2004-09-02 | -40.07 |
| 2004-09-01 | -39.15 |
| 2004-08-31 | -39.15 |
| 2004-08-30 | -37.77 |
| 2004-08-27 | -40.53 |
| 2004-08-26 | -38.69 |
| 2004-08-25 | -40.07 |
| 2004-08-24 | -39.15 |
| 2004-08-23 | -39.15 |
| 2004-08-20 | -39.61 |
| 2004-08-19 | -38.69 |
| 2004-08-18 | -40.53 |
| 2004-08-17 | -40.07 |
| 2004-08-16 | -40.99 |
| 2004-08-13 | -41.92 |
| 2004-08-12 | -41.46 |
| 2004-08-11 | -40.99 |
| 2004-08-10 | -40.99 |
| 2004-08-09 | -40.53 |
| 2004-08-06 | -41.46 |
| 2004-08-05 | -40.53 |
| 2004-08-04 | -40.53 |
| 2004-08-03 | -40.07 |
| 2004-08-02 | -38.23 |
| 2004-07-30 | -37.77 |
| 2004-07-29 | -37.77 |
| 2004-07-28 | -36.38 |
| 2004-07-27 | -35.46 |
| 2004-07-26 | -34.54 |
| 2004-07-23 | -34.08 |
| 2004-07-22 | -34.08 |
| 2004-07-21 | -33.62 |
| 2004-07-20 | -35.92 |
| 2004-07-19 | -36.38 |
| 2004-07-16 | -36.38 |
| 2004-07-15 | -36.38 |
| 2004-07-14 | -34.08 |
| 2004-07-13 | -33.16 |
| 2004-07-12 | -32.70 |
| 2004-07-09 | -33.62 |
| 2004-07-08 | -35.92 |
| 2004-07-07 | -32.70 |
| 2004-07-06 | -33.16 |
| 2004-07-05 | -35.92 |
| 2004-07-02 | -37.31 |
| 2004-06-30 | -37.31 |
| 2004-06-29 | -39.61 |
| 2004-06-28 | -39.61 |
| 2004-06-25 | -38.69 |
| 2004-06-24 | -35.92 |
| 2004-06-23 | -39.61 |
| 2004-06-21 | -37.77 |
| 2004-06-18 | -40.99 |
| 2004-06-17 | -38.23 |
| 2004-06-16 | -37.77 |
| 2004-06-15 | -37.77 |
| 2004-06-14 | -36.85 |
| 2004-06-11 | -35.00 |
| 2004-06-10 | -36.38 |
| 2004-06-09 | -29.47 |
| 2004-06-08 | -32.70 |
| 2004-06-07 | -32.24 |
| 2004-06-04 | -33.16 |
| 2004-06-03 | -33.16 |
| 2004-06-02 | -33.16 |
| 2004-06-01 | -32.24 |
| 2004-05-31 | -31.77 |
| 2004-05-28 | -30.85 |
| 2004-05-27 | -32.24 |
| 2004-05-25 | -33.62 |
| 2004-05-24 | -31.77 |
| 2004-05-21 | -35.92 |
| 2004-05-20 | -35.92 |
| 2004-05-19 | -35.46 |
| 2004-05-18 | -39.15 |
| 2004-05-17 | -37.77 |
| 2004-05-14 | -34.08 |
| 2004-05-13 | -33.62 |
| 2004-05-12 | -30.39 |
| 2004-05-11 | -31.31 |
| 2004-05-10 | -29.47 |
| 2004-05-07 | -28.09 |
| 2004-05-06 | -26.70 |
| 2004-05-05 | -26.58 |
| 2004-05-04 | -26.58 |
| 2004-05-03 | -26.58 |
| 2004-04-30 | -27.03 |
| 2004-04-29 | -30.19 |
| 2004-04-28 | -24.78 |
| 2004-04-27 | -24.78 |
| 2004-04-26 | -25.23 |
| 2004-04-23 | -24.33 |
| 2004-04-22 | -23.88 |
| 2004-04-21 | -25.68 |
| 2004-04-20 | -24.78 |
| 2004-04-19 | -21.63 |
| 2004-04-16 | -20.73 |
| 2004-04-15 | -21.18 |
| 2004-04-14 | -18.93 |
| 2004-04-13 | -17.58 |
| 2004-04-08 | -17.58 |
| 2004-04-07 | -18.03 |
| 2004-04-06 | -18.03 |
| 2004-04-02 | -19.83 |
| 2004-04-01 | -18.03 |
| 2004-03-31 | -18.93 |
| 2004-03-30 | -18.93 |
| 2004-03-29 | -17.13 |
| 2004-03-26 | -11.27 |
| 2004-03-25 | -11.27 |
| 2004-03-24 | -11.27 |
| 2004-03-23 | -7.67 |
| 2004-03-22 | -12.17 |
| 2004-03-19 | -11.27 |
| 2004-03-18 | -10.37 |
| 2004-03-17 | -9.92 |
| 2004-03-16 | -10.37 |
| 2004-03-15 | -11.27 |
| 2004-03-12 | -10.82 |
| 2004-03-11 | -10.37 |
| 2004-03-10 | -6.54 |
| 2004-03-09 | -6.54 |
| 2004-03-08 | -2.04 |
| 2004-03-05 | -2.04 |
| 2004-03-04 | -2.04 |
| 2004-03-03 | -2.04 |
| 2004-03-02 | -3.16 |
| 2004-03-01 | -2.04 |
| 2004-02-27 | -0.91 |
| 2004-02-26 | -3.16 |
| 2004-02-25 | -3.16 |
| 2004-02-24 | 1.34 |
| 2004-02-23 | 3.59 |
| 2004-02-20 | 1.34 |
| 2004-02-19 | -3.16 |
| 2004-02-18 | -0.91 |
| 2004-02-17 | -0.91 |
| 2004-02-16 | -6.54 |
| 2004-02-13 | -11.72 |
| 2004-02-12 | -13.07 |
| 2004-02-11 | -13.97 |
| 2004-02-10 | -15.32 |
| 2004-02-09 | -14.42 |
| 2004-02-06 | -16.67 |
| 2004-02-05 | -15.32 |
| 2004-02-04 | -16.22 |
| 2004-02-03 | -16.67 |
| 2004-02-02 | -15.32 |
| 2004-01-30 | -15.77 |
| 2004-01-29 | -15.32 |
| 2004-01-28 | -15.32 |
| 2004-01-27 | -13.52 |
| 2004-01-26 | -14.42 |
| 2004-01-21 | -13.07 |
| 2004-01-20 | -14.42 |
| 2004-01-19 | -14.42 |
| 2004-01-16 | -14.87 |
| 2004-01-15 | -13.52 |
| 2004-01-14 | -13.52 |
| 2004-01-13 | -13.97 |
| 2004-01-12 | -13.52 |
| 2004-01-09 | -12.62 |
| 2004-01-08 | -13.07 |
| 2004-01-07 | -10.82 |
| 2004-01-06 | -11.72 |
| 2004-01-05 | -11.72 |
| 2004-01-02 | -16.22 |
| 2003-12-31 | -16.67 |
| 2003-12-30 | -18.03 |
| 2003-12-29 | -16.22 |
| 2003-12-24 | -16.22 |
| 2003-12-23 | -16.22 |
| 2003-12-22 | -16.22 |
| 2003-12-19 | -16.22 |
| 2003-12-18 | -18.03 |
| 2003-12-17 | -16.67 |
| 2003-12-16 | -16.67 |
| 2003-12-15 | -16.22 |
| 2003-12-12 | -14.87 |
| 2003-12-11 | -15.32 |
| 2003-12-10 | -15.77 |
| 2003-12-09 | -15.32 |
| 2003-12-08 | -15.77 |
| 2003-12-05 | -14.87 |
| 2003-12-04 | -15.32 |
| 2003-12-03 | -14.42 |
| 2003-12-02 | -14.87 |
| 2003-12-01 | -12.62 |
| 2003-11-28 | -17.13 |
| 2003-11-27 | -18.48 |
| 2003-11-26 | -18.03 |
| 2003-11-25 | -17.58 |
| 2003-11-24 | -17.58 |
| 2003-11-21 | -20.73 |
| 2003-11-20 | -18.93 |
| 2003-11-19 | -19.38 |
| 2003-11-18 | -18.93 |
| 2003-11-17 | -18.93 |
| 2003-11-14 | -17.13 |
| 2003-11-13 | -16.67 |
| 2003-11-12 | -17.13 |
| 2003-11-11 | -16.67 |
| 2003-11-10 | -16.67 |
| 2003-11-07 | -15.77 |
| 2003-11-06 | -15.32 |
| 2003-11-05 | -14.42 |
| 2003-11-04 | -14.87 |
| 2003-11-03 | -13.52 |
| 2003-10-31 | -13.52 |
| 2003-10-30 | -13.52 |
| 2003-10-29 | -13.52 |
| 2003-10-28 | -13.07 |
| 2003-10-27 | -13.97 |
| 2003-10-24 | -13.97 |
| 2003-10-23 | -14.87 |
| 2003-10-22 | -10.37 |
| 2003-10-21 | -10.82 |
| 2003-10-20 | -9.92 |
| 2003-10-17 | -7.67 |
| 2003-10-16 | -7.67 |
| 2003-10-15 | -8.79 |
| 2003-10-14 | -8.79 |
| 2003-10-13 | -5.41 |
| 2003-10-10 | -9.92 |
| 2003-10-09 | -11.72 |
| 2003-10-08 | -13.52 |
| 2003-10-07 | -14.42 |
| 2003-10-06 | -14.87 |
| 2003-10-03 | -13.52 |
| 2003-10-02 | -14.42 |
| 2003-09-30 | -14.87 |
| 2003-09-29 | -15.32 |
| 2003-09-26 | -16.67 |
| 2003-09-25 | -16.67 |
| 2003-09-24 | -15.32 |
| 2003-09-23 | -16.22 |
| 2003-09-22 | -17.13 |
| 2003-09-19 | -17.13 |
| 2003-09-18 | -16.22 |
| 2003-09-17 | -13.97 |
| 2003-09-16 | -13.52 |
| 2003-09-15 | -12.62 |
| 2003-09-11 | -13.07 |
| 2003-09-10 | -13.97 |
| 2003-09-09 | -12.17 |
| 2003-09-08 | -11.27 |
| 2003-09-05 | -12.17 |
| 2003-09-04 | -12.62 |
| 2003-09-03 | -12.17 |
| 2003-09-02 | -13.07 |
| 2003-09-01 | -12.62 |
| 2003-08-29 | -12.62 |
| 2003-08-28 | -13.97 |
| 2003-08-27 | -13.97 |
| 2003-08-26 | -13.52 |
| 2003-08-25 | -14.42 |
| 2003-08-22 | -10.37 |
| 2003-08-21 | -9.92 |
| 2003-08-20 | -11.72 |
| 2003-08-19 | -12.62 |
| 2003-08-18 | -7.67 |
| 2003-08-15 | -10.82 |
| 2003-08-14 | -12.17 |
| 2003-08-13 | -12.62 |
| 2003-08-12 | -12.17 |
| 2003-08-11 | -13.52 |
| 2003-08-08 | -13.97 |
| 2003-08-07 | -12.62 |
| 2003-08-06 | -12.62 |
| 2003-08-05 | -10.37 |
| 2003-08-04 | -9.92 |
| 2003-08-01 | -13.07 |
| 2003-07-31 | -14.42 |
| 2003-07-30 | -12.62 |
| 2003-07-29 | -9.92 |
| 2003-07-28 | -11.72 |
| 2003-07-25 | -13.52 |
| 2003-07-24 | -14.87 |
| 2003-07-23 | -15.32 |
| 2003-07-22 | -12.17 |
| 2003-07-21 | -10.37 |
| 2003-07-18 | -8.79 |
| 2003-07-17 | -9.92 |
| 2003-07-16 | -5.41 |
| 2003-07-15 | -13.07 |
| 2003-07-14 | -12.62 |
| 2003-07-11 | -15.32 |
| 2003-07-10 | -15.77 |
| 2003-07-09 | -15.32 |
| 2003-07-08 | -18.03 |
| 2003-07-07 | -18.93 |
| 2003-07-04 | -18.93 |
| 2003-07-03 | -18.48 |
| 2003-07-02 | -19.83 |
| 2003-06-30 | -20.73 |
| 2003-06-27 | -17.58 |
| 2003-06-26 | -18.93 |
| 2003-06-25 | -17.58 |
| 2003-06-24 | -16.22 |
| 2003-06-23 | -17.58 |
| 2003-06-20 | -14.42 |
| 2003-06-19 | -14.42 |
| 2003-06-18 | -15.77 |
| 2003-06-17 | -13.07 |
| 2003-06-16 | -12.62 |
| 2003-06-13 | -13.97 |
| 2003-06-12 | -17.13 |
| 2003-06-11 | -18.93 |
| 2003-06-10 | -18.93 |
| 2003-06-09 | -18.93 |
| 2003-06-06 | -20.73 |
| 2003-06-05 | -19.38 |
| 2003-06-03 | -17.58 |
| 2003-06-02 | -17.13 |
| 2003-05-30 | -18.93 |
| 2003-05-29 | -19.83 |
| 2003-05-28 | -19.38 |
| 2003-05-27 | -19.38 |
| 2003-05-26 | -18.93 |
| 2003-05-23 | -19.38 |
| 2003-05-22 | -22.53 |
| 2003-05-21 | -23.43 |
| 2003-05-20 | -25.68 |
| 2003-05-19 | -26.58 |
| 2003-05-16 | -26.13 |
| 2003-05-15 | -25.68 |
| 2003-05-14 | -27.03 |
| 2003-05-13 | -26.58 |
| 2003-05-12 | -27.48 |
| 2003-05-09 | -25.68 |
| 2003-05-07 | -28.39 |
| 2003-05-06 | -26.88 |
| 2003-05-05 | -26.45 |
| 2003-05-02 | -27.32 |
| 2003-04-30 | -25.58 |
| 2003-04-29 | -26.01 |
| 2003-04-28 | -26.01 |
| 2003-04-25 | -27.75 |
| 2003-04-24 | -26.45 |
| 2003-04-23 | -25.14 |
| 2003-04-22 | -22.09 |
| 2003-04-17 | -25.58 |
| 2003-04-16 | -26.01 |
| 2003-04-15 | -26.88 |
| 2003-04-14 | -28.19 |
| 2003-04-11 | -29.49 |
| 2003-04-10 | -29.06 |
| 2003-04-09 | -28.19 |
| 2003-04-08 | -26.88 |
| 2003-04-07 | -27.75 |
| 2003-04-04 | -29.49 |
| 2003-04-03 | -28.62 |
| 2003-04-02 | -29.49 |
| 2003-04-01 | -29.06 |
| 2003-03-31 | -28.62 |
| 2003-03-28 | -28.62 |
| 2003-03-27 | -27.75 |
| 2003-03-26 | -28.19 |
| 2003-03-25 | -29.06 |
| 2003-03-24 | -28.62 |
| 2003-03-21 | -27.75 |
| 2003-03-20 | -26.88 |
| 2003-03-19 | -26.45 |
| 2003-03-18 | -26.01 |
| 2003-03-17 | -26.88 |
| 2003-03-14 | -30.36 |
| 2003-03-13 | -30.80 |
| 2003-03-12 | -33.41 |
| 2003-03-11 | -34.28 |
| 2003-03-10 | -32.54 |
| 2003-03-07 | -31.23 |
| 2003-03-06 | -28.62 |
| 2003-03-05 | -26.45 |
| 2003-03-04 | -27.32 |
| 2003-03-03 | -26.45 |
| 2003-02-28 | -26.01 |
| 2003-02-27 | -26.88 |
| 2003-02-26 | -26.45 |
| 2003-02-25 | -26.01 |
| 2003-02-24 | -24.27 |
| 2003-02-21 | -24.27 |
| 2003-02-20 | -23.83 |
| 2003-02-19 | -23.40 |
| 2003-02-18 | -22.53 |
| 2003-02-17 | -23.40 |
| 2003-02-14 | -23.83 |
| 2003-02-13 | -23.40 |
| 2003-02-12 | -22.09 |
| 2003-02-11 | -24.27 |
| 2003-02-10 | -24.70 |
| 2003-02-07 | -23.83 |
| 2003-02-06 | -22.09 |
| 2003-02-05 | -21.66 |
| 2003-02-04 | -22.96 |
| 2003-01-30 | -23.83 |
| 2003-01-29 | -24.70 |
| 2003-01-28 | -24.70 |
| 2003-01-27 | -26.45 |
| 2003-01-24 | -23.83 |
| 2003-01-23 | -22.09 |
| 2003-01-22 | -20.79 |
| 2003-01-21 | -25.14 |
| 2003-01-20 | -26.45 |
| 2003-01-17 | -26.88 |
| 2003-01-16 | -26.88 |
| 2003-01-15 | -26.88 |
| 2003-01-14 | -23.40 |
| 2003-01-13 | -24.27 |
| 2003-01-10 | -24.70 |
| 2003-01-09 | -25.14 |
| 2003-01-08 | -26.45 |
| 2003-01-07 | -26.01 |
| 2003-01-06 | -26.01 |
| 2003-01-03 | -25.14 |
| 2003-01-02 | -27.75 |
| 2002-12-31 | -27.75 |
| 2002-12-30 | -27.75 |
| 2002-12-27 | -26.45 |
| 2002-12-24 | -27.32 |
| 2002-12-23 | -27.32 |
| 2002-12-20 | -26.88 |
| 2002-12-19 | -28.19 |
| 2002-12-18 | -26.45 |
| 2002-12-17 | -26.01 |
| 2002-12-16 | -25.58 |
| 2002-12-13 | -25.14 |
| 2002-12-12 | -28.19 |
| 2002-12-11 | -25.14 |
| 2002-12-10 | -26.01 |
| 2002-12-09 | -26.01 |
| 2002-12-06 | -27.32 |
| 2002-12-05 | -24.70 |
| 2002-12-04 | -26.88 |
| 2002-12-03 | -27.32 |
| 2002-12-02 | -29.49 |
| 2002-11-29 | -31.67 |
| 2002-11-28 | -31.23 |
| 2002-11-27 | -32.10 |
| 2002-11-26 | -31.23 |
| 2002-11-25 | -31.23 |
| 2002-11-22 | -31.23 |
| 2002-11-21 | -31.23 |
| 2002-11-20 | -31.23 |
| 2002-11-19 | -30.80 |
| 2002-11-18 | -31.23 |
| 2002-11-15 | -31.23 |
| 2002-11-14 | -31.67 |
| 2002-11-13 | -31.67 |
| 2002-11-12 | -29.93 |
| 2002-11-11 | -29.49 |
| 2002-11-08 | -30.36 |
| 2002-11-07 | -32.54 |
| 2002-11-06 | -31.67 |
| 2002-11-05 | -33.41 |
| 2002-11-04 | -32.54 |
| 2002-11-01 | -34.28 |
| 2002-10-31 | -36.02 |
| 2002-10-30 | -36.02 |
| 2002-10-29 | -32.97 |
| 2002-10-28 | -32.97 |
| 2002-10-25 | -32.54 |
| 2002-10-24 | -32.97 |
| 2002-10-23 | -32.97 |
| 2002-10-22 | -36.46 |
| 2002-10-21 | -35.15 |
| 2002-10-18 | -35.15 |
| 2002-10-17 | -33.84 |
| 2002-10-16 | -37.76 |
| 2002-10-15 | -39.07 |
| 2002-10-11 | -40.81 |
| 2002-10-10 | -41.68 |
| 2002-10-09 | -41.68 |
| 2002-10-08 | -38.20 |
| 2002-10-07 | -35.15 |
| 2002-10-04 | -34.28 |
| 2002-10-03 | -34.28 |
| 2002-10-02 | -32.54 |
| 2002-09-30 | -30.80 |
| 2002-09-27 | -30.80 |
| 2002-09-26 | -31.23 |
| 2002-09-25 | -31.23 |
| 2002-09-24 | -29.06 |
| 2002-09-23 | -29.49 |
| 2002-09-20 | -29.49 |
| 2002-09-19 | -29.49 |
| 2002-09-18 | -29.93 |
| 2002-09-17 | -29.06 |
| 2002-09-16 | -29.06 |
| 2002-09-13 | -29.06 |
| 2002-09-12 | -28.19 |
| 2002-09-11 | -30.36 |
| 2002-09-10 | -28.62 |
| 2002-09-09 | -27.75 |
| 2002-09-06 | -29.93 |
| 2002-09-05 | -28.19 |
| 2002-09-04 | -29.93 |
| 2002-09-03 | -28.19 |
| 2002-09-02 | -28.19 |
| 2002-08-30 | -25.14 |
| 2002-08-29 | -26.01 |
| 2002-08-28 | -26.01 |
| 2002-08-27 | -24.70 |
| 2002-08-26 | -23.40 |
| 2002-08-23 | -22.53 |
| 2002-08-22 | -21.66 |
| 2002-08-21 | -21.66 |
| 2002-08-20 | -20.79 |
| 2002-08-19 | -17.74 |
| 2002-08-16 | -19.48 |
| 2002-08-15 | -17.31 |
| 2002-08-14 | -22.09 |
| 2002-08-13 | -21.22 |
| 2002-08-12 | -20.35 |
| 2002-08-09 | -18.61 |
| 2002-08-08 | -23.40 |
| 2002-08-07 | -22.53 |
| 2002-08-06 | -22.53 |
| 2002-08-05 | -22.53 |
| 2002-08-02 | -18.18 |
| 2002-08-01 | -16.00 |
| 2002-07-31 | -14.26 |
| 2002-07-30 | -16.44 |
| 2002-07-29 | -16.87 |
| 2002-07-26 | -16.44 |
| 2002-07-25 | -18.61 |
| 2002-07-24 | -19.48 |
| 2002-07-23 | -15.13 |
| 2002-07-22 | -18.18 |
| 2002-07-19 | -13.39 |
| 2002-07-18 | -12.95 |
| 2002-07-17 | -13.39 |
| 2002-07-16 | -10.78 |
| 2002-07-15 | -9.69 |
| 2002-07-12 | -9.69 |
| 2002-07-11 | -9.69 |
| 2002-07-10 | -10.78 |
| 2002-07-09 | -10.78 |
| 2002-07-08 | -9.69 |
| 2002-07-05 | -4.25 |
| 2002-07-04 | -4.25 |
| 2002-07-03 | -7.51 |
| 2002-07-02 | -7.51 |
| 2002-06-28 | -7.51 |
| 2002-06-27 | -7.51 |
| 2002-06-26 | -10.78 |
| 2002-06-25 | -8.60 |
| 2002-06-24 | -6.43 |
| 2002-06-21 | -14.26 |
| 2002-06-20 | -13.39 |
| 2002-06-19 | -11.87 |
| 2002-06-18 | -10.78 |
| 2002-06-17 | -9.69 |
| 2002-06-14 | -6.43 |
| 2002-06-13 | -5.34 |
| 2002-06-12 | -3.16 |
| 2002-06-11 | -2.07 |
| 2002-06-10 | -3.16 |
| 2002-06-07 | -3.16 |
| 2002-06-06 | -5.34 |
| 2002-06-05 | -6.43 |
| 2002-06-04 | -6.43 |
| 2002-06-03 | -5.34 |
| 2002-05-31 | -5.34 |
| 2002-05-30 | -7.51 |
| 2002-05-29 | -3.16 |
| 2002-05-28 | 1.19 |
| 2002-05-27 | 3.37 |
| 2002-05-24 | 2.28 |
| 2002-05-23 | 0.10 |
| 2002-05-22 | 1.19 |
| 2002-05-21 | 3.37 |
| 2002-05-17 | 4.46 |
| 2002-05-16 | 4.46 |
| 2002-05-15 | 7.72 |
| 2002-05-14 | 8.81 |
| 2002-05-13 | 7.72 |
| 2002-05-10 | 3.37 |
| 2002-05-09 | 5.54 |
| 2002-05-08 | 5.54 |
| 2002-05-07 | 5.54 |
| 2002-05-06 | 5.54 |
| 2002-05-03 | 6.63 |
| 2002-05-02 | 5.53 |
| 2002-04-30 | 4.47 |
| 2002-04-29 | 5.53 |
| 2002-04-26 | 3.42 |
| 2002-04-25 | -0.81 |
| 2002-04-24 | 1.31 |
| 2002-04-23 | 5.53 |
| 2002-04-22 | 3.42 |
| 2002-04-19 | 3.42 |
| 2002-04-18 | 4.47 |
| 2002-04-17 | 5.53 |
| 2002-04-16 | 7.64 |
| 2002-04-15 | 6.58 |
| 2002-04-12 | 5.53 |
| 2002-04-11 | 4.47 |
| 2002-04-10 | 3.42 |
| 2002-04-09 | 3.42 |
| 2002-04-08 | 4.47 |
| 2002-04-04 | 2.36 |
| 2002-04-03 | -1.86 |
| 2002-04-02 | -3.97 |
| 2002-03-28 | -2.92 |
| 2002-03-27 | -2.92 |
| 2002-03-26 | -2.92 |
| 2002-03-25 | -3.97 |
| 2002-03-22 | -0.81 |
| 2002-03-21 | -2.92 |
| 2002-03-20 | 0.25 |
| 2002-03-19 | -0.81 |
| 2002-03-18 | 2.36 |
| 2002-03-15 | 0.25 |
| 2002-03-14 | 1.31 |
| 2002-03-13 | 2.36 |
| 2002-03-12 | 0.25 |
| 2002-03-11 | -5.03 |
| 2002-03-08 | -8.19 |
| 2002-03-07 | -7.14 |
| 2002-03-06 | -7.14 |
| 2002-03-05 | -6.08 |
| 2002-03-04 | -7.14 |
| 2002-03-01 | -9.25 |
| 2002-02-28 | -7.14 |
| 2002-02-27 | -6.08 |
| 2002-02-26 | -6.08 |
| 2002-02-25 | -7.14 |
| 2002-02-22 | -3.97 |
| 2002-02-21 | -5.03 |
| 2002-02-20 | -1.86 |
| 2002-02-19 | -0.81 |
| 2002-02-18 | -1.86 |
| 2002-02-15 | -5.03 |
| 2002-02-11 | -7.14 |
| 2002-02-08 | -9.25 |
| 2002-02-07 | -11.36 |
| 2002-02-06 | -12.41 |
| 2002-02-05 | -12.41 |
| 2002-02-04 | -11.36 |
| 2002-02-01 | -11.36 |
| 2002-01-31 | -8.19 |
| 2002-01-30 | -11.36 |
| 2002-01-29 | -9.25 |
| 2002-01-28 | -8.19 |
| 2002-01-25 | -9.25 |
| 2002-01-24 | -9.25 |
| 2002-01-23 | -7.14 |
| 2002-01-22 | -11.36 |
| 2002-01-21 | -7.14 |
| 2002-01-18 | -7.14 |
| 2002-01-17 | -6.08 |
| 2002-01-16 | -5.03 |
| 2002-01-15 | -11.36 |
| 2002-01-14 | -13.47 |
| 2002-01-11 | -9.25 |
| 2002-01-10 | -10.30 |
| 2002-01-09 | -8.19 |
| 2002-01-08 | -7.14 |
| 2002-01-07 | -6.08 |
| 2002-01-04 | -7.14 |
| 2002-01-03 | -6.08 |
| 2002-01-02 | -10.30 |
| 2001-12-31 | -11.36 |
| 2001-12-28 | -12.41 |
| 2001-12-27 | -14.52 |
| 2001-12-24 | -13.47 |
| 2001-12-21 | -14.52 |
| 2001-12-20 | -14.52 |
| 2001-12-19 | -10.30 |
| 2001-12-18 | -11.36 |
| 2001-12-17 | -9.25 |
| 2001-12-14 | -11.36 |
| 2001-12-13 | -14.52 |
| 2001-12-12 | -8.19 |
| 2001-12-11 | -2.92 |
| 2001-12-10 | -1.86 |
| 2001-12-07 | -2.92 |
| 2001-12-06 | -0.81 |
| 2001-12-05 | -1.86 |
| 2001-12-04 | -0.81 |
| 2001-12-03 | -1.86 |
| 2001-11-30 | -2.92 |
| 2001-11-29 | -6.08 |
| 2001-11-28 | -1.86 |
| 2001-11-27 | -2.92 |
| 2001-11-26 | -0.81 |
| 2001-11-23 | -1.86 |
| 2001-11-22 | -2.92 |
| 2001-11-21 | -2.92 |
| 2001-11-20 | -1.86 |
| 2001-11-19 | -1.86 |
| 2001-11-16 | -2.92 |
| 2001-11-15 | -0.81 |
| 2001-11-14 | 1.31 |
| 2001-11-13 | -2.92 |
| 2001-11-12 | -1.86 |
| 2001-11-09 | 1.31 |
| 2001-11-08 | 4.47 |
| 2001-11-07 | -3.97 |
| 2001-11-06 | 6.58 |
| 2001-11-05 | 4.47 |
| 2001-11-02 | -1.86 |
| 2001-11-01 | 2.36 |
| 2001-10-31 | -1.86 |
| 2001-10-30 | -3.97 |
| 2001-10-29 | -10.30 |
| 2001-10-26 | -11.36 |
| 2001-10-24 | -12.41 |
| 2001-10-23 | -8.19 |
| 2001-10-22 | -16.42 |
| 2001-10-19 | -17.27 |
| 2001-10-18 | -15.58 |
| 2001-10-17 | -16.00 |
| 2001-10-16 | -16.42 |
| 2001-10-15 | -19.80 |
| 2001-10-12 | -20.64 |
| 2001-10-11 | -17.69 |
| 2001-10-10 | -21.07 |
| 2001-10-09 | -19.80 |
| 2001-10-08 | -22.75 |
| 2001-10-05 | -21.91 |
| 2001-10-04 | -25.71 |
| 2001-10-03 | -25.71 |
| 2001-09-28 | -27.40 |
| 2001-09-27 | -30.35 |
| 2001-09-26 | -29.93 |
| 2001-09-25 | -29.09 |
| 2001-09-24 | -26.98 |
| 2001-09-21 | -30.35 |
| 2001-09-20 | -30.35 |
| 2001-09-19 | -31.62 |
| 2001-09-18 | -37.11 |
| 2001-09-17 | -36.68 |
| 2001-09-14 | -30.35 |
| 2001-09-13 | -28.24 |
| 2001-09-12 | -25.71 |
| 2001-09-11 | -16.42 |
| 2001-09-10 | -17.69 |
| 2001-09-07 | -16.42 |
| 2001-09-06 | -14.52 |
| 2001-09-05 | -13.47 |
| 2001-09-04 | -11.36 |
| 2001-09-03 | -13.47 |
| 2001-08-31 | -11.36 |
| 2001-08-30 | -15.58 |
| 2001-08-29 | -14.52 |
| 2001-08-28 | -10.30 |
| 2001-08-27 | -13.47 |
| 2001-08-24 | -10.30 |
| 2001-08-23 | -12.41 |
| 2001-08-22 | -11.36 |
| 2001-08-21 | -8.19 |
| 2001-08-20 | -11.36 |
| 2001-08-17 | -15.58 |
| 2001-08-16 | -15.58 |
| 2001-08-15 | -11.36 |
| 2001-08-14 | -14.52 |
| 2001-08-13 | -15.58 |
| 2001-08-10 | -12.41 |
| 2001-08-09 | -16.85 |
| 2001-08-08 | -20.64 |
| 2001-08-07 | -19.38 |
| 2001-08-06 | -23.60 |
| 2001-08-03 | -15.58 |
| 2001-08-02 | -13.47 |
| 2001-08-01 | -7.14 |
| 2001-07-31 | -7.14 |
| 2001-07-30 | -2.92 |
| 2001-07-27 | 5.53 |
| 2001-07-26 | 6.58 |
| 2001-07-24 | 5.53 |
| 2001-07-23 | -2.92 |
| 2001-07-20 | -0.81 |
| 2001-07-19 | -9.25 |
| 2001-07-18 | -7.14 |
| 2001-07-17 | -14.52 |
| 2001-07-16 | 4.47 |
| 2001-07-13 | 16.08 |
| 2001-07-12 | 16.08 |
| 2001-07-11 | 17.13 |
| 2001-07-10 | 22.41 |
| 2001-07-09 | 17.13 |
| 2001-07-05 | 27.69 |
| 2001-07-04 | 35.07 |
| 2001-07-03 | 34.02 |
| 2001-06-29 | 36.13 |
| 2001-06-28 | 37.18 |
| 2001-06-27 | 41.41 |
| 2001-06-26 | 42.46 |
| 2001-06-22 | 43.52 |
| 2001-06-21 | 43.52 |
| 2001-06-20 | 31.91 |
| 2001-06-19 | 28.74 |
| 2001-06-18 | 26.63 |
| 2001-06-15 | 36.13 |
| 2001-06-14 | 22.41 |
| 2001-06-13 | 47.74 |
| 2001-06-12 | 62.51 |
| 2001-06-11 | 70.95 |
| 2001-06-08 | 63.57 |
| 2001-06-07 | 48.79 |
| 2001-06-06 | 40.35 |
| 2001-06-05 | 48.79 |
| 2001-06-04 | 35.07 |
| 2001-06-01 | 27.69 |
| 2001-05-31 | 23.47 |
| 2001-05-30 | 18.19 |
| 2001-05-29 | 9.75 |
| 2001-05-28 | 18.19 |
| 2001-05-25 | 8.69 |
| 2001-05-24 | 5.53 |
| 2001-05-23 | 0.25 |
| 2001-05-22 | 1.31 |
| 2001-05-21 | -1.86 |
| 2001-05-18 | -5.03 |
| 2001-05-17 | -7.15 |
| 2001-05-16 | -8.17 |
| 2001-05-15 | -10.21 |
| 2001-05-14 | -19.19 |
| 2001-05-11 | -16.34 |
| 2001-05-10 | -18.38 |
| 2001-05-09 | -11.23 |
| 2001-05-08 | -10.21 |
| 2001-05-07 | -10.21 |
| 2001-05-04 | -6.13 |
| 2001-05-03 | -6.13 |
| 2001-05-02 | -6.13 |
| 2001-04-27 | -7.15 |
| 2001-04-26 | -9.19 |
| 2001-04-25 | -10.21 |
| 2001-04-24 | -2.05 |
| 2001-04-23 | -2.05 |
| 2001-04-20 | -14.30 |
| 2001-04-19 | -6.13 |
| 2001-04-18 | -1.03 |
| 2001-04-17 | -7.15 |
| 2001-04-12 | -17.36 |
| 2001-04-11 | -19.19 |
| 2001-04-10 | -17.36 |
| 2001-04-09 | -23.68 |
| 2001-04-06 | -28.17 |
| 2001-04-04 | -32.66 |
| 2001-04-03 | -28.17 |
| 2001-04-02 | -26.13 |
| 2001-03-30 | -27.36 |
| 2001-03-29 | -26.95 |
| 2001-03-28 | -29.40 |
| 2001-03-27 | -32.66 |
| 2001-03-26 | -29.80 |
| 2001-03-23 | -38.37 |
| 2001-03-22 | -44.50 |
| 2001-03-21 | -44.50 |
| 2001-03-20 | -48.17 |
| 2001-03-19 | -46.54 |
| 2001-03-16 | -48.17 |
| 2001-03-15 | -52.25 |
| 2001-03-14 | -51.84 |
| 2001-03-13 | -52.25 |
| 2001-03-12 | -53.88 |
| 2001-03-09 | -54.29 |
| 2001-03-08 | -54.70 |
| 2001-03-07 | -53.07 |
| 2001-03-06 | -55.11 |
| 2001-03-05 | -56.74 |
| 2001-03-02 | -58.78 |
| 2001-03-01 | -59.60 |
| 2001-02-28 | -57.96 |
| 2001-02-27 | -53.47 |
| 2001-02-26 | -53.88 |
| 2001-02-23 | -55.52 |
| 2001-02-22 | -58.78 |
| 2001-02-21 | -59.60 |
| 2001-02-20 | -58.37 |
| 2001-02-19 | -62.45 |
| 2001-02-16 | -65.31 |
| 2001-02-15 | -64.09 |
| 2001-02-14 | -64.09 |
| 2001-02-13 | -65.72 |
| 2001-02-12 | -64.90 |
| 2001-02-09 | -66.13 |
| 2001-02-08 | -65.72 |
| 2001-02-07 | -65.31 |
| 2001-02-06 | -66.94 |
| 2001-02-05 | -68.17 |
| 2001-02-02 | -68.17 |
| 2001-02-01 | -68.17 |
| 2001-01-31 | -68.98 |
| 2001-01-30 | -66.53 |
| 2001-01-29 | -66.53 |
| 2001-01-23 | -67.76 |
| 2001-01-22 | -68.17 |
| 2001-01-19 | -66.53 |
| 2001-01-18 | -66.53 |
| 2001-01-17 | -68.17 |
| 2001-01-16 | -67.35 |
| 2001-01-15 | -67.35 |
| 2001-01-12 | -67.35 |
| 2001-01-11 | -66.53 |
| 2001-01-10 | -64.90 |
| 2001-01-09 | -64.09 |
| 2001-01-08 | -65.31 |
| 2001-01-05 | -66.94 |
| 2001-01-04 | -66.94 |
| 2001-01-03 | -66.13 |
| 2001-01-02 | -65.31 |
| 2000-12-29 | -66.13 |
| 2000-12-28 | -68.98 |
| 2000-12-27 | -70.21 |
| 2000-12-22 | -70.62 |
| 2000-12-21 | -70.62 |
| 2000-12-20 | -71.02 |
| 2000-12-19 | -69.39 |
| 2000-12-18 | -70.62 |
| 2000-12-15 | -69.39 |
| 2000-12-14 | -68.17 |
| 2000-12-13 | -68.17 |
| 2000-12-12 | -68.58 |
| 2000-12-11 | -68.58 |
| 2000-12-08 | -68.98 |
| 2000-12-07 | -68.98 |
| 2000-12-06 | -69.39 |
| 2000-12-05 | -71.02 |
| 2000-12-04 | -70.62 |
| 2000-12-01 | -71.02 |
| 2000-11-30 | -71.02 |
| 2000-11-29 | -71.02 |
| 2000-11-28 | -70.62 |
| 2000-11-27 | -69.80 |
| 2000-11-24 | -69.39 |
| 2000-11-23 | -70.21 |
| 2000-11-22 | -69.39 |
| 2000-11-21 | -70.62 |
| 2000-11-20 | -70.21 |
| 2000-11-17 | -70.62 |
| 2000-11-16 | -69.80 |
| 2000-11-15 | -69.80 |
| 2000-11-14 | -69.80 |
| 2000-11-13 | -70.21 |
| 2000-11-10 | -68.98 |
| 2000-11-09 | -69.80 |
| 2000-11-08 | -67.76 |
| 2000-11-07 | -70.21 |
| 2000-11-06 | -69.80 |
| 2000-11-03 | -69.80 |
| 2000-11-02 | -69.39 |
| 2000-11-01 | -70.21 |
| 2000-10-31 | -70.62 |
| 2000-10-30 | -71.02 |
| 2000-10-27 | -71.43 |
| 2000-10-26 | -72.25 |
| 2000-10-25 | -73.06 |
| 2000-10-24 | -72.66 |
| 2000-10-23 | -73.47 |
| 2000-10-20 | -73.47 |
| 2000-10-19 | -74.29 |
| 2000-10-18 | -74.70 |
| 2000-10-17 | -72.66 |
| 2000-10-16 | -73.06 |
| 2000-10-13 | -73.06 |
| 2000-10-12 | -70.21 |
| 2000-10-11 | -70.21 |
| 2000-10-10 | -69.80 |
| 2000-10-09 | -69.80 |
| 2000-10-05 | -70.21 |
| 2000-10-04 | -70.21 |
| 2000-10-03 | -68.58 |
| 2000-09-29 | -68.58 |
| 2000-09-28 | -69.80 |
| 2000-09-27 | -69.80 |
| 2000-09-26 | -70.21 |
| 2000-09-25 | -70.21 |
| 2000-09-22 | -70.21 |
| 2000-09-21 | -71.02 |
| 2000-09-20 | -69.39 |
| 2000-09-19 | -70.21 |
| 2000-09-18 | -68.98 |
| 2000-09-15 | -67.35 |
| 2000-09-14 | -66.94 |
| 2000-09-12 | -66.94 |
| 2000-09-11 | -65.72 |
| 2000-09-08 | -65.31 |
| 2000-09-07 | -64.49 |
| 2000-09-06 | -64.49 |
| 2000-09-05 | -63.68 |
| 2000-09-04 | -63.27 |
| 2000-09-01 | -64.49 |
| 2000-08-31 | -65.72 |
| 2000-08-30 | -65.72 |
| 2000-08-29 | -65.72 |
| 2000-08-28 | -65.72 |
| 2000-08-25 | -65.31 |
| 2000-08-24 | -64.90 |
| 2000-08-23 | -63.27 |
| 2000-08-22 | -60.82 |
| 2000-08-21 | -61.23 |
| 2000-08-18 | -61.23 |
| 2000-08-17 | -60.41 |
| 2000-08-16 | -60.82 |
| 2000-08-15 | -62.86 |
| 2000-08-14 | -60.82 |
| 2000-08-11 | -60.00 |
| 2000-08-10 | -58.37 |
| 2000-08-09 | -60.41 |
| 2000-08-08 | -58.37 |
| 2000-08-07 | -57.96 |
| 2000-08-04 | -60.41 |
| 2000-08-03 | -60.00 |
| 2000-08-02 | -60.82 |
| 2000-08-01 | -60.82 |
| 2000-07-31 | -62.86 |
| 2000-07-28 | -63.27 |
| 2000-07-27 | -63.27 |
| 2000-07-26 | -62.86 |
| 2000-07-25 | -64.90 |
| 2000-07-24 | -64.09 |
| 2000-07-21 | -66.13 |
| 2000-07-20 | -66.13 |
| 2000-07-19 | -68.17 |
| 2000-07-18 | -68.98 |
| 2000-07-17 | -68.98 |
| 2000-07-14 | -69.80 |
| 2000-07-13 | -69.80 |
| 2000-07-12 | -69.39 |
| 2000-07-11 | -70.62 |
| 2000-07-10 | -71.43 |
| 2000-07-07 | -71.02 |
| 2000-07-06 | -70.62 |
| 2000-07-05 | -70.62 |
| 2000-07-04 | -70.21 |
| 2000-07-03 | -70.21 |
| 2000-06-30 | -70.62 |
| 2000-06-29 | -70.62 |
| 2000-06-28 | -70.62 |
| 2000-06-27 | -71.43 |
| 2000-06-26 | -70.62 |
| 2000-06-23 | -71.43 |
| 2000-06-22 | -71.43 |
| 2000-06-21 | -71.84 |
| 2000-06-20 | -71.43 |
| 2000-06-19 | -70.21 |
| 2000-06-16 | -71.84 |
| 2000-06-15 | -73.47 |
| 2000-06-14 | -73.47 |
| 2000-06-13 | -73.47 |
| 2000-06-12 | -73.88 |
| 2000-06-09 | -73.88 |
| 2000-06-08 | -73.06 |
| 2000-06-07 | -73.47 |
| 2000-06-05 | -73.47 |
| 2000-06-02 | -74.29 |
| 2000-06-01 | -74.70 |
| 2000-05-31 | -75.10 |
| 2000-05-30 | -75.10 |
| 2000-05-29 | -75.51 |
| 2000-05-26 | -76.33 |
| 2000-05-25 | -75.10 |
| 2000-05-24 | -74.29 |
| 2000-05-23 | -74.29 |
| 2000-05-22 | -73.06 |
| 2000-05-19 | -73.06 |
| 2000-05-18 | -72.66 |
| 2000-05-17 | -72.25 |
| 2000-05-16 | -72.25 |
| 2000-05-15 | -72.66 |
| 2000-05-12 | -74.29 |
| 2000-05-10 | -74.29 |
| 2000-05-09 | -75.42 |
| 2000-05-08 | -75.03 |
| 2000-05-05 | -74.26 |
| 2000-05-04 | -74.65 |
| 2000-05-03 | -74.26 |
| 2000-05-02 | -74.26 |
| 2000-04-28 | -74.65 |
| 2000-04-27 | -73.88 |
| 2000-04-26 | -73.88 |
| 2000-04-25 | -73.49 |
| 2000-04-20 | -73.88 |
| 2000-04-19 | -73.49 |
| 2000-04-18 | -73.88 |
| 2000-04-17 | -76.18 |
| 2000-04-14 | -74.26 |
| 2000-04-13 | -74.26 |
| 2000-04-12 | -73.88 |
| 2000-04-11 | -75.03 |
| 2000-04-10 | -75.42 |
| 2000-04-07 | -76.95 |
| 2000-04-06 | -77.34 |
| 2000-04-05 | -78.10 |
| 2000-04-03 | -76.95 |
| 2000-03-31 | -76.18 |
| 2000-03-30 | -75.80 |
| 2000-03-29 | -75.80 |
| 2000-03-28 | -75.80 |
| 2000-03-27 | -76.18 |
| 2000-03-24 | -76.57 |
| 2000-03-23 | -76.95 |
| 2000-03-22 | -75.42 |
| 2000-03-21 | -75.42 |
| 2000-03-20 | -75.42 |
| 2000-03-17 | -75.80 |
| 2000-03-16 | -76.95 |
| 2000-03-15 | -75.80 |
| 2000-03-14 | -74.65 |
| 2000-03-13 | -75.42 |
| 2000-03-10 | -75.03 |
| 2000-03-09 | -75.42 |
| 2000-03-08 | -75.42 |
| 2000-03-07 | -74.26 |
| 2000-03-06 | -73.49 |
| 2000-03-03 | -73.88 |
| 2000-03-02 | -73.88 |
| 2000-03-01 | -73.11 |
| 2000-02-29 | -73.11 |
| 2000-02-28 | -73.88 |
| 2000-02-25 | -74.26 |
| 2000-02-24 | -73.88 |
| 2000-02-23 | -73.49 |
| 2000-02-22 | -73.49 |
| 2000-02-21 | -73.49 |
| 2000-02-18 | -73.11 |
| 2000-02-17 | -74.65 |
| 2000-02-16 | -75.42 |
| 2000-02-15 | -76.95 |
| 2000-02-14 | -76.57 |
| 2000-02-11 | -75.42 |
| 2000-02-10 | -75.03 |
| 2000-02-09 | -75.03 |
| 2000-02-08 | -74.65 |
| 2000-02-03 | -74.65 |
| 2000-02-02 | -75.03 |
| 2000-02-01 | -75.03 |
| 2000-01-31 | -75.03 |
| 2000-01-28 | -74.26 |
| 2000-01-27 | -74.65 |
| 2000-01-26 | -74.65 |
| 2000-01-25 | -74.26 |
| 2000-01-24 | -74.65 |
| 2000-01-21 | -75.03 |
| 2000-01-20 | -74.26 |
| 2000-01-19 | -75.03 |
| 2000-01-18 | -74.65 |
| 2000-01-17 | -74.65 |
| 2000-01-14 | -74.65 |
| 2000-01-13 | -75.03 |
| 2000-01-12 | -73.88 |
| 2000-01-11 | -72.34 |
| 2000-01-10 | -72.73 |
| 2000-01-07 | -73.88 |
| 2000-01-06 | -74.65 |
| 2000-01-05 | -74.65 |
| 2000-01-04 | -72.34 |
| 2000-01-03 | -74.65 |
| 1999-12-30 | -73.11 |
| 1999-12-29 | -74.26 |
| 1999-12-28 | -75.03 |
| 1999-12-24 | -75.03 |
| 1999-12-23 | -75.80 |
| 1999-12-22 | -75.03 |
| 1999-12-21 | -75.03 |
| 1999-12-20 | -73.49 |
| 1999-12-17 | -72.34 |
| 1999-12-16 | -72.73 |
| 1999-12-15 | -72.73 |
| 1999-12-14 | -71.96 |
| 1999-12-13 | -71.96 |
| 1999-12-10 | -71.19 |
| 1999-12-09 | -70.42 |
| 1999-12-08 | -69.65 |
| 1999-12-07 | -70.04 |
| 1999-12-06 | -69.65 |
| 1999-12-03 | -69.65 |
| 1999-12-02 | -68.88 |
| 1999-12-01 | -68.12 |
| 1999-11-30 | -68.88 |
| 1999-11-29 | -68.12 |
| 1999-11-26 | -68.12 |
| 1999-11-25 | -67.73 |
| 1999-11-24 | -66.58 |
| 1999-11-23 | -66.58 |
| 1999-11-22 | -66.96 |
| 1999-11-19 | -66.96 |
| 1999-11-18 | -67.73 |
| 1999-11-17 | -68.12 |
| 1999-11-16 | -66.58 |
| 1999-11-15 | -65.04 |
| 1999-11-12 | -66.58 |
| 1999-11-11 | -66.20 |
| 1999-11-10 | -65.43 |
| 1999-11-09 | -65.81 |
| 1999-11-08 | -65.81 |
| 1999-11-05 | -64.66 |
| 1999-11-04 | -64.66 |
| 1999-11-03 | -66.20 |
| 1999-11-02 | -65.81 |
| 1999-11-01 | -65.81 |
| 1999-10-29 | -66.20 |
| 1999-10-28 | -65.43 |
| 1999-10-27 | -65.43 |
| 1999-10-26 | -65.43 |
| 1999-10-25 | -64.66 |
| 1999-10-22 | -64.66 |
| 1999-10-21 | -65.43 |
| 1999-10-20 | -64.66 |
| 1999-10-19 | -65.43 |
| 1999-10-15 | -65.04 |
| 1999-10-14 | -65.04 |
| 1999-10-13 | -65.04 |
| 1999-10-12 | -64.66 |
| 1999-10-11 | -63.89 |
| 1999-10-08 | -64.28 |
| 1999-10-07 | -63.51 |
| 1999-10-06 | -62.35 |
| 1999-10-05 | -61.97 |
| 1999-10-04 | -63.12 |
| 1999-09-30 | -62.35 |
| 1999-09-29 | -63.12 |
| 1999-09-28 | -64.66 |
| 1999-09-27 | -63.89 |
| 1999-09-24 | -63.51 |
| 1999-09-23 | -62.74 |
| 1999-09-22 | -62.74 |
| 1999-09-21 | -60.82 |
| 1999-09-20 | -61.97 |
| 1999-09-17 | -60.82 |
| 1999-09-15 | -61.59 |
| 1999-09-14 | -59.67 |
| 1999-09-13 | -58.51 |
| 1999-09-10 | -58.51 |
| 1999-09-09 | -59.67 |
| 1999-09-08 | -59.28 |
| 1999-09-07 | -59.67 |
| 1999-09-06 | -57.36 |
| 1999-09-03 | -61.20 |
| 1999-09-02 | -63.89 |
| 1999-09-01 | -64.66 |
| 1999-08-31 | -63.89 |
| 1999-08-30 | -64.66 |
| 1999-08-27 | -63.12 |
| 1999-08-26 | -61.97 |
| 1999-08-25 | -61.59 |
| 1999-08-24 | -62.74 |
| 1999-08-23 | -61.97 |
| 1999-08-20 | -61.20 |
| 1999-08-19 | -62.74 |
| 1999-08-18 | -65.81 |
| 1999-08-17 | -66.20 |
| 1999-08-16 | -65.43 |
| 1999-08-13 | -65.43 |
| 1999-08-12 | -63.51 |
| 1999-08-11 | -67.35 |
| 1999-08-10 | -65.81 |
| 1999-08-09 | -62.35 |
| 1999-08-06 | -62.35 |
| 1999-08-05 | -60.82 |
| 1999-08-04 | -60.05 |
| 1999-08-03 | -57.74 |
| 1999-08-02 | -56.98 |
| 1999-07-30 | -56.21 |
| 1999-07-29 | -57.36 |
| 1999-07-28 | -58.90 |
| 1999-07-27 | -60.05 |
| 1999-07-26 | -62.35 |
| 1999-07-23 | -60.43 |
| 1999-07-22 | -61.20 |
| 1999-07-21 | -60.82 |
| 1999-07-20 | -60.05 |
| 1999-07-19 | -59.67 |
| 1999-07-16 | -56.98 |
| 1999-07-15 | -55.82 |
| 1999-07-14 | -55.44 |
| 1999-07-13 | -50.83 |
| 1999-07-12 | -49.29 |
| 1999-07-09 | -51.98 |
| 1999-07-08 | -54.67 |
| 1999-07-07 | -51.98 |
| 1999-07-06 | -56.21 |
| 1999-07-05 | -58.13 |
| 1999-07-02 | -62.35 |
| 1999-06-30 | -61.20 |
| 1999-06-29 | -61.20 |
| 1999-06-28 | -63.51 |
| 1999-06-25 | -64.28 |
| 1999-06-24 | -64.28 |
| 1999-06-23 | -65.43 |
| 1999-06-22 | -65.76 |
| 1999-06-21 | -66.51 |
| 1999-06-17 | -69.15 |
| 1999-06-16 | -70.28 |
| 1999-06-15 | -70.28 |
| 1999-06-14 | -70.28 |
| 1999-06-11 | -69.90 |
| 1999-06-10 | -70.65 |
| 1999-06-09 | -71.41 |
| 1999-06-08 | -71.78 |
| 1999-06-07 | -72.53 |
| 1999-06-04 | -72.91 |
| 1999-06-03 | -72.91 |
| 1999-06-02 | -72.53 |
| 1999-06-01 | -71.78 |
| 1999-05-31 | -72.53 |
| 1999-05-28 | -73.66 |
| 1999-05-27 | -72.91 |
| 1999-05-26 | -72.91 |
| 1999-05-25 | -72.16 |
| 1999-05-24 | -72.53 |
| 1999-05-21 | -72.91 |
| 1999-05-20 | -72.53 |
| 1999-05-19 | -72.91 |
| 1999-05-18 | -72.91 |
| 1999-05-17 | -72.91 |
| 1999-05-14 | -72.53 |
| 1999-05-13 | -72.53 |
| 1999-05-12 | -71.03 |
| 1999-05-11 | -71.41 |
| 1999-05-10 | -70.65 |
| 1999-05-07 | -69.52 |
| 1999-05-06 | -69.15 |
| 1999-05-05 | -69.15 |
| 1999-05-04 | -70.28 |
| 1999-05-03 | -70.28 |
| 1999-04-30 | -68.40 |
| 1999-04-29 | -68.40 |
| 1999-04-28 | -69.15 |
| 1999-04-27 | -65.39 |
| 1999-04-26 | -72.16 |
| 1999-04-23 | -71.78 |
| 1999-04-22 | -69.15 |
| 1999-04-21 | -70.65 |
| 1999-04-20 | -73.66 |
| 1999-04-19 | -74.79 |
| 1999-04-16 | -75.17 |
| 1999-04-15 | -73.66 |
| 1999-04-14 | -73.66 |
| 1999-04-13 | -72.91 |
| 1999-04-12 | -72.91 |
| 1999-04-09 | -73.29 |
| 1999-04-08 | -74.79 |
| 1999-04-07 | -73.66 |
| 1999-04-01 | -74.79 |
| 1999-03-31 | -75.54 |
| 1999-03-30 | -75.54 |
| 1999-03-29 | -75.92 |
| 1999-03-26 | -75.92 |
| 1999-03-25 | -73.29 |
| 1999-03-24 | -72.91 |
| 1999-03-23 | -72.91 |
| 1999-03-22 | -75.17 |
| 1999-03-19 | -76.30 |
| 1999-03-18 | -76.30 |
| 1999-03-17 | -76.67 |
| 1999-03-16 | -77.43 |
| 1999-03-15 | -77.43 |
| 1999-03-12 | -77.43 |
| 1999-03-11 | -75.92 |
| 1999-03-10 | -75.92 |
| 1999-03-09 | -76.67 |
| 1999-03-08 | -76.67 |
| 1999-03-05 | -75.17 |
| 1999-03-04 | -74.04 |
| 1999-03-03 | -74.79 |
| 1999-03-02 | -75.92 |
| 1999-03-01 | -75.92 |
| 1999-02-26 | -75.92 |
| 1999-02-25 | -76.30 |
| 1999-02-24 | -76.30 |
| 1999-02-23 | -75.92 |
| 1999-02-22 | -75.92 |
| 1999-02-19 | -75.92 |
| 1999-02-15 | -75.92 |
| 1999-02-12 | -75.92 |
| 1999-02-11 | -78.18 |
| 1999-02-10 | -77.05 |
| 1999-02-09 | -77.05 |
| 1999-02-08 | -77.43 |
| 1999-02-05 | -77.43 |
| 1999-02-04 | -76.67 |
| 1999-02-03 | -76.30 |
| 1999-02-02 | -76.30 |
| 1999-02-01 | -77.43 |
| 1999-01-29 | -77.43 |
| 1999-01-28 | -77.80 |
| 1999-01-27 | -76.67 |
| 1999-01-26 | -78.93 |
| 1999-01-25 | -78.18 |
| 1999-01-22 | -77.05 |
| 1999-01-21 | -76.30 |
| 1999-01-20 | -75.54 |
| 1999-01-19 | -75.17 |
| 1999-01-18 | -73.66 |
| 1999-01-15 | -72.53 |
| 1999-01-14 | -71.78 |
| 1999-01-13 | -71.41 |
| 1999-01-12 | -70.65 |
| 1999-01-11 | -70.65 |
| 1999-01-08 | -70.65 |
| 1999-01-07 | -70.28 |
| 1999-01-06 | -71.41 |
| 1999-01-05 | -71.41 |
| 1999-01-04 | -71.41 |
| 1998-12-31 | -69.90 |
| 1998-12-30 | -71.41 |
| 1998-12-29 | -71.41 |
| 1998-12-28 | -69.90 |
| 1998-12-24 | -69.90 |
| 1998-12-23 | -71.41 |
| 1998-12-22 | -68.40 |
| 1998-12-21 | -68.02 |
| 1998-12-18 | -69.90 |
| 1998-12-17 | -69.90 |
| 1998-12-16 | -69.90 |
| 1998-12-15 | -70.65 |
| 1998-12-14 | -69.52 |
| 1998-12-11 | -68.02 |
| 1998-12-10 | -68.40 |
| 1998-12-09 | -68.40 |
| 1998-12-08 | -66.89 |
| 1998-12-07 | -67.64 |
| 1998-12-04 | -68.77 |
| 1998-12-03 | -68.77 |
| 1998-12-02 | -68.40 |
| 1998-12-01 | -69.52 |
| 1998-11-30 | -68.02 |
| 1998-11-27 | -68.02 |
| 1998-11-26 | -68.02 |
| 1998-11-25 | -66.14 |
| 1998-11-24 | -65.01 |
| 1998-11-23 | -67.64 |
| 1998-11-20 | -66.89 |
| 1998-11-19 | -67.27 |
| 1998-11-18 | -67.27 |
| 1998-11-17 | -68.77 |
| 1998-11-16 | -68.40 |
| 1998-11-13 | -68.02 |
| 1998-11-12 | -68.02 |
| 1998-11-11 | -68.02 |
| 1998-11-10 | -68.77 |
| 1998-11-09 | -69.52 |
| 1998-11-06 | -68.40 |
| 1998-11-05 | -66.89 |
| 1998-11-04 | -66.51 |
| 1998-11-03 | -65.76 |
| 1998-11-02 | -67.27 |
| 1998-10-30 | -66.51 |
| 1998-10-29 | -66.14 |
| 1998-10-27 | -68.02 |
| 1998-10-26 | -71.03 |
| 1998-10-23 | -71.03 |
| 1998-10-22 | -71.78 |
| 1998-10-21 | -71.41 |
| 1998-10-20 | -72.53 |
| 1998-10-19 | -73.29 |
| 1998-10-16 | -75.54 |
| 1998-10-15 | -74.79 |
| 1998-10-14 | -75.92 |
| 1998-10-13 | -75.54 |
| 1998-10-12 | -75.92 |
| 1998-10-09 | -76.67 |
| 1998-10-08 | -77.80 |
| 1998-10-07 | -77.80 |
| 1998-10-05 | -78.18 |
| 1998-09-30 | -77.43 |
| 1998-09-29 | -76.30 |
| 1998-09-28 | -75.54 |
| 1998-09-25 | -74.04 |
| 1998-09-24 | -74.04 |
| 1998-09-23 | -75.17 |
| 1998-09-22 | -76.30 |
| 1998-09-21 | -77.05 |
| 1998-09-18 | -75.92 |
| 1998-09-17 | -75.92 |
| 1998-09-16 | -72.53 |
| 1998-09-15 | -75.54 |
| 1998-09-14 | -77.43 |
| 1998-09-11 | -77.43 |
| 1998-09-10 | -76.67 |
| 1998-09-09 | -77.05 |
| 1998-09-08 | -77.05 |
| 1998-09-07 | -75.92 |
| 1998-09-04 | -77.05 |
| 1998-09-03 | -79.68 |
| 1998-09-02 | -80.44 |
| 1998-09-01 | -80.06 |
| 1998-08-31 | -81.56 |
| 1998-08-28 | -81.56 |
| 1998-08-27 | -78.93 |
| 1998-08-26 | -78.55 |
| 1998-08-25 | -78.55 |
| 1998-08-24 | -77.43 |
| 1998-08-21 | -77.43 |
| 1998-08-20 | -77.43 |
| 1998-08-19 | -79.31 |
| 1998-08-18 | -79.31 |
| 1998-08-14 | -79.31 |
| 1998-08-13 | -80.44 |
| 1998-08-12 | -80.06 |
| 1998-08-11 | -80.06 |
| 1998-08-10 | -80.06 |
| 1998-08-07 | -80.44 |
| 1998-08-06 | -80.81 |
| 1998-08-05 | -81.19 |
| 1998-08-04 | -81.19 |
| 1998-08-03 | -81.19 |
| 1998-07-31 | -80.44 |
| 1998-07-30 | -81.19 |
| 1998-07-29 | -81.19 |
| 1998-07-28 | -81.19 |
| 1998-07-27 | -80.44 |
| 1998-07-24 | -77.80 |
| 1998-07-23 | -78.18 |
| 1998-07-22 | -78.18 |
| 1998-07-21 | -77.43 |
| 1998-07-20 | -78.55 |
| 1998-07-17 | -77.80 |
| 1998-07-16 | -76.30 |
| 1998-07-15 | -76.30 |
| 1998-07-14 | -77.43 |
| 1998-07-13 | -77.80 |
| 1998-07-10 | -77.43 |
| 1998-07-09 | -77.80 |
| 1998-07-08 | -77.05 |
| 1998-07-07 | -77.05 |
| 1998-07-06 | -76.67 |
| 1998-07-03 | -76.67 |
| 1998-07-02 | -76.30 |
| 1998-06-30 | -76.30 |
| 1998-06-29 | -75.54 |
| 1998-06-26 | -75.54 |
| 1998-06-25 | -75.54 |
| 1998-06-24 | -75.92 |
| 1998-06-23 | -76.30 |
| 1998-06-22 | -75.17 |
| 1998-06-19 | -72.16 |
| 1998-06-18 | -74.42 |
| 1998-06-17 | -75.92 |
| 1998-06-16 | -78.93 |
| 1998-06-15 | -78.93 |
| 1998-06-12 | -76.30 |
| 1998-06-11 | -77.05 |
| 1998-06-10 | -74.79 |
| 1998-06-09 | -72.91 |
| 1998-06-08 | -71.78 |
| 1998-06-05 | -71.78 |
| 1998-06-04 | -70.28 |
| 1998-06-03 | -70.28 |
| 1998-06-02 | -70.28 |
| 1998-06-01 | -69.52 |
| 1998-05-29 | -68.77 |
| 1998-05-28 | -68.77 |
| 1998-05-27 | -68.77 |
| 1998-05-26 | -66.14 |
| 1998-05-25 | -65.76 |
| 1998-05-22 | -66.14 |
| 1998-05-21 | -66.14 |
| 1998-05-20 | -67.27 |
| 1998-05-19 | -68.77 |
| 1998-05-18 | -68.02 |
| 1998-05-15 | -66.51 |
| 1998-05-14 | -65.96 |
| 1998-05-13 | -65.61 |
| 1998-05-12 | -64.91 |
| 1998-05-11 | -64.21 |
| 1998-05-08 | -63.86 |
| 1998-05-07 | -63.86 |
| 1998-05-06 | -63.51 |
| 1998-05-05 | -63.51 |
| 1998-05-04 | -61.05 |
| 1998-05-01 | -61.05 |
| 1998-04-30 | -60.70 |
| 1998-04-29 | -59.65 |
| 1998-04-28 | -56.84 |
| 1998-04-27 | -58.60 |
| 1998-04-24 | -58.60 |
| 1998-04-23 | -56.84 |
| 1998-04-22 | -56.84 |
| 1998-04-21 | -57.89 |
| 1998-04-20 | -56.14 |
| 1998-04-17 | -57.89 |
| 1998-04-16 | -57.89 |
| 1998-04-15 | -57.54 |
| 1998-04-14 | -57.89 |
| 1998-04-09 | -58.60 |
| 1998-04-08 | -58.60 |
| 1998-04-07 | -60.35 |
| 1998-04-03 | -60.70 |
| 1998-04-02 | -61.05 |
| 1998-04-01 | -58.95 |
| 1998-03-31 | -58.95 |
| 1998-03-30 | -60.00 |
| 1998-03-27 | -58.60 |
| 1998-03-26 | -57.54 |
| 1998-03-25 | -54.04 |
| 1998-03-24 | -57.89 |
| 1998-03-23 | -59.65 |
| 1998-03-20 | -59.65 |
| 1998-03-19 | -59.30 |
| 1998-03-18 | -61.40 |
| 1998-03-17 | -59.30 |
| 1998-03-16 | -62.46 |
| 1998-03-13 | -63.16 |
| 1998-03-12 | -64.56 |
| 1998-03-11 | -64.21 |
| 1998-03-10 | -64.91 |
| 1998-03-09 | -64.21 |
| 1998-03-06 | -64.21 |
| 1998-03-05 | -65.61 |
| 1998-03-04 | -62.81 |
| 1998-03-03 | -62.46 |
| 1998-03-02 | -61.75 |
| 1998-02-27 | -60.70 |
| 1998-02-26 | -62.11 |
| 1998-02-25 | -63.16 |
| 1998-02-24 | -61.40 |
| 1998-02-23 | -65.61 |
| 1998-02-20 | -65.96 |
| 1998-02-19 | -66.32 |
| 1998-02-18 | -65.61 |
| 1998-02-17 | -67.02 |
| 1998-02-16 | -68.07 |
| 1998-02-13 | -65.61 |
| 1998-02-12 | -64.91 |
| 1998-02-11 | -63.51 |
| 1998-02-10 | -62.81 |
| 1998-02-09 | -61.05 |
| 1998-02-06 | -65.96 |
| 1998-02-05 | -67.02 |
| 1998-02-04 | -66.67 |
| 1998-02-03 | -67.72 |
| 1998-02-02 | -67.02 |
| 1998-01-27 | -75.09 |
| 1998-01-26 | -75.09 |
| 1998-01-23 | -76.49 |
| 1998-01-22 | -76.84 |
| 1998-01-21 | -75.09 |
| 1998-01-20 | -74.39 |
| 1998-01-19 | -75.79 |
| 1998-01-16 | -77.54 |
| 1998-01-15 | -76.14 |
| 1998-01-14 | -75.09 |
| 1998-01-13 | -76.84 |
| 1998-01-12 | -75.44 |
| 1998-01-09 | -71.23 |
| 1998-01-08 | -70.88 |
| 1998-01-07 | -70.18 |
| 1998-01-06 | -66.67 |
| 1998-01-05 | -65.96 |
| 1998-01-02 | -64.21 |
| 1997-12-31 | -64.21 |
| 1997-12-30 | -64.91 |
| 1997-12-29 | -63.86 |
| 1997-12-24 | -63.86 |
| 1997-12-23 | -63.86 |
| 1997-12-22 | -64.91 |
| 1997-12-19 | -61.05 |
| 1997-12-18 | -60.35 |
| 1997-12-17 | -60.70 |
| 1997-12-16 | -60.00 |
| 1997-12-15 | -60.00 |
| 1997-12-12 | -59.65 |
| 1997-12-11 | -60.70 |
| 1997-12-10 | -58.95 |
| 1997-12-09 | -57.89 |
| 1997-12-08 | -56.49 |
| 1997-12-05 | -56.49 |
| 1997-12-04 | -58.25 |
| 1997-12-03 | -58.25 |
| 1997-12-02 | -58.60 |
| 1997-12-01 | -60.70 |
| 1997-11-28 | -60.70 |
| 1997-11-27 | -59.65 |
| 1997-11-26 | -58.60 |
| 1997-11-25 | -59.30 |
| 1997-11-24 | -60.35 |
| 1997-11-21 | -56.84 |
| 1997-11-20 | -55.44 |
| 1997-11-19 | -56.14 |
| 1997-11-18 | -54.74 |
| 1997-11-17 | -54.39 |
| 1997-11-14 | -54.04 |
| 1997-11-13 | -56.14 |
| 1997-11-12 | -56.14 |
| 1997-11-11 | -52.28 |
| 1997-11-10 | -51.93 |
| 1997-11-07 | -49.47 |
| 1997-11-06 | -50.88 |
| 1997-11-05 | -48.07 |
| 1997-11-04 | -46.67 |
| 1997-11-03 | -43.16 |
| 1997-10-31 | -50.53 |
| 1997-10-30 | -57.89 |
| 1997-10-29 | -60.35 |
| 1997-10-28 | -58.60 |
| 1997-10-27 | -54.04 |
| 1997-10-24 | -56.14 |
| 1997-10-23 | -60.35 |
| 1997-10-22 | -51.93 |
| 1997-10-21 | -47.37 |
| 1997-10-20 | -44.91 |
| 1997-10-17 | -41.05 |
| 1997-10-16 | -44.91 |
| 1997-10-15 | -46.32 |
| 1997-10-14 | -40.00 |
| 1997-10-13 | -37.19 |
| 1997-10-09 | -37.89 |
| 1997-10-08 | -30.53 |
| 1997-10-07 | -28.07 |
| 1997-10-06 | -22.81 |
| 1997-10-03 | -21.93 |
| 1997-09-30 | -17.54 |
| 1997-09-29 | -19.30 |
| 1997-09-26 | -17.54 |
| 1997-09-25 | -19.30 |
| 1997-09-24 | -25.44 |
| 1997-09-23 | -21.05 |
| 1997-09-22 | -15.79 |
| 1997-09-19 | -8.77 |
| 1997-09-18 | -9.65 |
| 1997-09-16 | -7.02 |
| 1997-09-15 | -8.77 |
| 1997-09-12 | -8.77 |
| 1997-09-11 | -7.89 |
| 1997-09-10 | -7.02 |
| 1997-09-09 | -5.26 |
| 1997-09-08 | -14.04 |
| 1997-09-05 | -20.18 |
| 1997-09-04 | -17.54 |
| 1997-09-03 | -14.91 |
| 1997-09-02 | -21.05 |
| 1997-09-01 | -8.77 |
| 1997-08-29 | -5.26 |
| 1997-08-28 | 0.88 |
| 1997-08-27 | 1.75 |
| 1997-08-26 | 6.14 |
| 1997-08-25 | 4.39 |
| 1997-08-22 | 5.26 |
| 1997-08-21 | 4.39 |
| 1997-08-20 | 7.02 |
| 1997-08-19 | 2.63 |
| 1997-08-15 | 12.28 |
| 1997-08-14 | 21.05 |
| 1997-08-13 | 22.81 |
| 1997-08-12 | 8.77 |
| 1997-08-11 | 3.51 |
| 1997-08-08 | 7.02 |
| 1997-08-07 | 9.65 |
| 1997-08-06 | 10.53 |
| 1997-08-05 | 8.77 |
| 1997-08-04 | 6.14 |
| 1997-08-01 | 2.63 |
| 1997-07-31 | 3.51 |
| 1997-07-30 | 0.00 |
| 1997-07-29 | -1.75 |
| 1997-07-28 | -0.88 |
| 1997-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy