Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00064  1991-11-28  1999-12-03  1999-12-14
Stock 1: 0064 CHEVALIER DEVELOPMENT INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-07-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0064
%
1999-12-13 -18.11
1999-12-10 -18.11
1999-12-09 -18.11
1999-12-08 -18.11
1999-12-07 -18.11
1999-12-06 -18.11
1999-12-03 -18.11
1999-12-02 -18.11
1999-12-01 -18.11
1999-11-30 -18.99
1999-11-29 -18.99
1999-11-26 -18.99
1999-11-25 -18.99
1999-11-24 -18.99
1999-11-23 -18.99
1999-11-22 -18.99
1999-11-19 -18.99
1999-11-18 -18.99
1999-11-17 -20.75
1999-11-16 -20.75
1999-11-15 -20.75
1999-11-12 -20.75
1999-11-11 -20.75
1999-11-10 -20.75
1999-11-09 -20.75
1999-11-08 -19.87
1999-11-05 -19.87
1999-11-04 -19.87
1999-11-03 -20.75
1999-11-02 -20.75
1999-11-01 -20.75
1999-10-29 -21.63
1999-10-28 -23.39
1999-10-27 -23.39
1999-10-26 -23.39
1999-10-25 -23.39
1999-10-22 -22.51
1999-10-21 -22.51
1999-10-20 -23.39
1999-10-19 -23.39
1999-10-15 -22.51
1999-10-14 -23.39
1999-10-13 -22.51
1999-10-12 -22.51
1999-10-11 -23.39
1999-10-08 -23.39
1999-10-07 -23.39
1999-10-06 -23.39
1999-10-05 -23.39
1999-10-04 -22.51
1999-09-30 -22.51
1999-09-29 -22.51
1999-09-28 -22.51
1999-09-27 -22.51
1999-09-24 -21.63
1999-09-23 -21.63
1999-09-22 -21.63
1999-09-21 -21.63
1999-09-20 -22.51
1999-09-17 -27.79
1999-09-15 -30.34
1999-09-14 -27.79
1999-09-13 -27.79
1999-09-10 -27.79
1999-09-09 -31.19
1999-09-08 -29.49
1999-09-07 -37.99
1999-09-06 -37.14
1999-09-03 -38.84
1999-09-02 -40.54
1999-09-01 -40.54
1999-08-31 -40.54
1999-08-30 -40.54
1999-08-27 -42.23
1999-08-26 -41.39
1999-08-25 -42.23
1999-08-24 -41.39
1999-08-23 -42.23
1999-08-20 -40.54
1999-08-19 -39.69
1999-08-18 -41.39
1999-08-17 -41.39
1999-08-16 -42.23
1999-08-13 -40.54
1999-08-12 -42.23
1999-08-11 -42.23
1999-08-10 -41.39
1999-08-09 -39.69
1999-08-06 -37.14
1999-08-05 -35.44
1999-08-04 -32.04
1999-08-03 -27.79
1999-08-02 -25.24
1999-07-30 -29.49
1999-07-29 -29.49
1999-07-28 -27.79
1999-07-27 -28.64
1999-07-26 -28.64
1999-07-23 -27.79
1999-07-22 -28.64
1999-07-21 -29.49
1999-07-20 -28.64
1999-07-19 -28.64
1999-07-16 -26.09
1999-07-15 -26.09
1999-07-14 -26.09
1999-07-13 -24.40
1999-07-12 -21.85
1999-07-09 -25.24
1999-07-08 -27.79
1999-07-07 -24.40
1999-07-06 -23.55
1999-07-05 -29.49
1999-07-02 -30.34
1999-06-30 -31.19
1999-06-29 -32.89
1999-06-28 -32.04
1999-06-25 -32.04
1999-06-24 -31.19
1999-06-23 -30.34
1999-06-22 -32.04
1999-06-21 -31.19
1999-06-17 -32.89
1999-06-16 -32.89
1999-06-15 -32.89
1999-06-14 -32.89
1999-06-11 -32.89
1999-06-10 -33.74
1999-06-09 -32.89
1999-06-08 -32.04
1999-06-07 -32.04
1999-06-04 -32.04
1999-06-03 -31.19
1999-06-02 -32.04
1999-06-01 -29.49
1999-05-31 -31.19
1999-05-28 -33.74
1999-05-27 -32.04
1999-05-26 -32.04
1999-05-25 -33.74
1999-05-24 -33.74
1999-05-21 -34.59
1999-05-20 -33.74
1999-05-19 -32.89
1999-05-18 -32.89
1999-05-17 -32.89
1999-05-14 -32.04
1999-05-13 -31.19
1999-05-12 -31.19
1999-05-11 -31.19
1999-05-10 -32.04
1999-05-07 -32.04
1999-05-06 -27.79
1999-05-05 -32.04
1999-05-04 -32.04
1999-05-03 -31.19
1999-04-30 -31.19
1999-04-29 -30.34
1999-04-28 -28.64
1999-04-27 -32.89
1999-04-26 -32.89
1999-04-23 -32.89
1999-04-22 -32.04
1999-04-21 -33.74
1999-04-20 -33.74
1999-04-19 -33.74
1999-04-16 -33.74
1999-04-15 -33.74
1999-04-14 -32.89
1999-04-13 -32.89
1999-04-12 -32.89
1999-04-09 -33.74
1999-04-08 -33.74
1999-04-07 -32.89
1999-04-01 -34.59
1999-03-31 -33.74
1999-03-30 -33.74
1999-03-29 -34.59
1999-03-26 -34.59
1999-03-25 -34.59
1999-03-24 -34.59
1999-03-23 -34.59
1999-03-22 -33.74
1999-03-19 -34.59
1999-03-18 -35.44
1999-03-17 -35.44
1999-03-16 -35.44
1999-03-15 -34.59
1999-03-12 -33.74
1999-03-11 -33.74
1999-03-10 -34.59
1999-03-09 -32.89
1999-03-08 -34.59
1999-03-05 -34.59
1999-03-04 -33.74
1999-03-03 -32.89
1999-03-02 -32.89
1999-03-01 -32.89
1999-02-26 -32.89
1999-02-25 -34.59
1999-02-24 -32.04
1999-02-23 -32.89
1999-02-22 -33.74
1999-02-19 -34.59
1999-02-15 -32.89
1999-02-12 -32.89
1999-02-11 -33.74
1999-02-10 -32.89
1999-02-09 -33.74
1999-02-08 -34.59
1999-02-05 -32.89
1999-02-04 -32.04
1999-02-03 -32.04
1999-02-02 -32.04
1999-02-01 -32.04
1999-01-29 -31.19
1999-01-28 -31.19
1999-01-27 -30.34
1999-01-26 -31.19
1999-01-25 -32.89
1999-01-22 -25.24
1999-01-21 -20.15
1999-01-20 -6.56
1999-01-19 -5.39
1999-01-18 -5.39
1999-01-15 -6.56
1999-01-14 -6.56
1999-01-13 -6.56
1999-01-12 -5.39
1999-01-11 -5.39
1999-01-08 -6.56
1999-01-07 -6.56
1999-01-06 -6.56
1999-01-05 -6.56
1999-01-04 -4.22
1998-12-31 -0.72
1998-12-30 -0.72
1998-12-29 -18.70
1998-12-28 -18.70
1998-12-24 -19.64
1998-12-23 -19.64
1998-12-22 -19.64
1998-12-21 -20.57
1998-12-18 -20.57
1998-12-17 -20.57
1998-12-16 -22.44
1998-12-15 -22.44
1998-12-14 -22.44
1998-12-11 -22.44
1998-12-10 -22.44
1998-12-09 -22.44
1998-12-08 -22.44
1998-12-07 -20.57
1998-12-04 -20.57
1998-12-03 -21.04
1998-12-02 -20.57
1998-12-01 -20.57
1998-11-30 -20.57
1998-11-27 -18.70
1998-11-26 -19.17
1998-11-25 -18.70
1998-11-24 -16.83
1998-11-23 -19.17
1998-11-20 -21.97
1998-11-19 -21.04
1998-11-18 -16.83
1998-11-17 -18.70
1998-11-16 -21.51
1998-11-13 -22.91
1998-11-12 -22.91
1998-11-11 -22.91
1998-11-10 -23.38
1998-11-09 -23.38
1998-11-06 -23.84
1998-11-05 -23.84
1998-11-04 -23.38
1998-11-03 -22.91
1998-11-02 -22.91
1998-10-30 -22.91
1998-10-29 -20.57
1998-10-27 -18.70
1998-10-26 -18.24
1998-10-23 -17.77
1998-10-22 -13.10
1998-10-21 -13.10
1998-10-20 -13.10
1998-10-19 -12.63
1998-10-16 -11.70
1998-10-15 -11.23
1998-10-14 -10.29
1998-10-13 -10.76
1998-10-12 -8.89
1998-10-09 -7.49
1998-10-08 -7.49
1998-10-07 -7.02
1998-10-05 -5.39
1998-09-30 -5.39
1998-09-29 -4.22
1998-09-28 -3.05
1998-09-25 -3.05
1998-09-24 -3.05
1998-09-23 -3.05
1998-09-22 -3.05
1998-09-21 -3.05
1998-09-18 -3.05
1998-09-17 -1.88
1998-09-16 -1.88
1998-09-15 -1.88
1998-09-14 -0.95
1998-09-11 -5.45
1998-09-10 -5.45
1998-09-09 -5.45
1998-09-08 -0.95
1998-09-07 -9.95
1998-09-04 -9.95
1998-09-03 -9.95
1998-09-02 -9.95
1998-09-01 -9.95
1998-08-31 -9.95
1998-08-28 -6.58
1998-08-27 -5.45
1998-08-26 -5.45
1998-08-25 -5.45
1998-08-24 -5.45
1998-08-21 -5.45
1998-08-20 -5.45
1998-08-19 -5.45
1998-08-18 -5.45
1998-08-14 -5.45
1998-08-13 -5.45
1998-08-12 -5.45
1998-08-11 -0.95
1998-08-10 -0.95
1998-08-07 -0.95
1998-08-06 -2.08
1998-08-05 -2.08
1998-08-04 -0.95
1998-08-03 0.18
1998-07-31 1.30
1998-07-30 1.30
1998-07-29 2.43
1998-07-28 1.30
1998-07-27 -0.95
1998-07-24 -0.95
1998-07-23 -0.95
1998-07-22 -0.95
1998-07-21 -0.95
1998-07-20 -2.08
1998-07-17 -2.08
1998-07-16 -2.08
1998-07-15 -2.08
1998-07-14 -2.08
1998-07-13 -2.08
1998-07-10 1.30
1998-07-09 3.55
1998-07-08 -0.95
1998-07-07 -0.95
1998-07-06 -0.95
1998-07-03 1.30
1998-07-02 2.43
1998-06-30 3.55
1998-06-29 1.30
1998-06-26 1.30
1998-06-25 0.18
1998-06-24 6.93
1998-06-23 6.93
1998-06-22 8.06
1998-06-19 8.06
1998-06-18 8.06
1998-06-17 11.43
1998-06-16 14.81
1998-06-15 18.19
1998-06-12 18.19
1998-06-11 19.31
1998-06-10 21.56
1998-06-09 22.69
1998-06-08 23.81
1998-06-05 23.81
1998-06-04 21.56
1998-06-03 21.56
1998-06-02 21.56
1998-06-01 21.56
1998-05-29 23.81
1998-05-28 22.69
1998-05-27 24.94
1998-05-26 29.44
1998-05-25 29.44
1998-05-22 31.69
1998-05-21 28.32
1998-05-20 28.32
1998-05-19 28.32
1998-05-18 27.19
1998-05-15 27.19
1998-05-14 21.56
1998-05-13 27.19
1998-05-12 28.32
1998-05-11 30.57
1998-05-08 29.44
1998-05-07 27.19
1998-05-06 28.32
1998-05-05 26.06
1998-05-04 27.19
1998-05-01 23.81
1998-04-30 21.56
1998-04-29 21.56
1998-04-28 23.81
1998-04-27 23.81
1998-04-24 23.81
1998-04-23 24.94
1998-04-22 24.94
1998-04-21 26.06
1998-04-20 24.94
1998-04-17 24.94
1998-04-16 23.81
1998-04-15 26.06
1998-04-14 24.94
1998-04-09 26.06
1998-04-08 26.06
1998-04-07 26.06
1998-04-03 23.81
1998-04-02 23.81
1998-04-01 24.94
1998-03-31 26.06
1998-03-30 26.06
1998-03-27 27.19
1998-03-26 28.32
1998-03-25 26.06
1998-03-24 26.06
1998-03-23 26.06
1998-03-20 26.06
1998-03-19 22.69
1998-03-18 20.44
1998-03-17 21.56
1998-03-16 18.19
1998-03-13 14.81
1998-03-12 14.81
1998-03-11 12.56
1998-03-10 14.81
1998-03-09 17.06
1998-03-06 15.93
1998-03-05 14.81
1998-03-04 18.19
1998-03-03 20.44
1998-03-02 22.69
1998-02-27 23.81
1998-02-26 13.68
1998-02-25 12.56
1998-02-24 14.81
1998-02-23 15.93
1998-02-20 17.06
1998-02-19 15.93
1998-02-18 13.68
1998-02-17 13.68
1998-02-16 11.43
1998-02-13 14.81
1998-02-12 15.93
1998-02-11 17.06
1998-02-10 14.81
1998-02-09 17.06
1998-02-06 14.81
1998-02-05 5.80
1998-02-04 0.18
1998-02-03 -0.95
1998-02-02 -4.33
1998-01-27 -8.83
1998-01-26 -8.83
1998-01-23 -8.83
1998-01-22 -8.83
1998-01-21 -9.95
1998-01-20 -7.70
1998-01-19 -4.33
1998-01-16 -7.70
1998-01-15 -0.95
1998-01-14 4.68
1998-01-13 -0.95
1998-01-12 -10.85
1998-01-09 -4.33
1998-01-08 -5.45
1998-01-07 -7.03
1998-01-06 -5.93
1998-01-05 -3.75
1998-01-02 -3.75
1997-12-31 -3.75
1997-12-30 -7.03
1997-12-29 -7.03
1997-12-24 -8.12
1997-12-23 -11.40
1997-12-22 -12.50
1997-12-19 -8.12
1997-12-18 -0.46
1997-12-17 -8.12
1997-12-16 -15.12
1997-12-15 -17.31
1997-12-12 -17.31
1997-12-11 -15.56
1997-12-10 -14.25
1997-12-09 -13.37
1997-12-08 -14.25
1997-12-05 -14.25
1997-12-04 -13.37
1997-12-03 -13.37
1997-12-02 -12.50
1997-12-01 -12.50
1997-11-28 -12.50
1997-11-27 -12.93
1997-11-26 -12.50
1997-11-25 -12.50
1997-11-24 -11.40
1997-11-21 -12.93
1997-11-20 -13.37
1997-11-19 -12.93
1997-11-18 -12.93
1997-11-17 -8.12
1997-11-14 -14.68
1997-11-13 -17.31
1997-11-12 -21.25
1997-11-11 -17.31
1997-11-10 -17.75
1997-11-07 -16.00
1997-11-06 -14.68
1997-11-05 -13.37
1997-11-04 -8.12
1997-11-03 -12.50
1997-10-31 -12.50
1997-10-30 -22.12
1997-10-29 -26.50
1997-10-28 -32.18
1997-10-27 -26.06
1997-10-24 -23.87
1997-10-23 -26.50
1997-10-22 -15.12
1997-10-21 -8.12
1997-10-20 -12.50
1997-10-17 -4.84
1997-10-16 -8.12
1997-10-15 -12.50
1997-10-14 -1.56
1997-10-13 -0.46
1997-10-09 2.82
1997-10-08 9.38
1997-10-07 9.38
1997-10-06 13.75
1997-10-03 15.94
1997-09-30 18.13
1997-09-29 13.75
1997-09-26 15.94
1997-09-25 18.13
1997-09-24 11.57
1997-09-23 22.50
1997-09-22 22.50
1997-09-19 31.26
1997-09-18 33.44
1997-09-16 35.63
1997-09-15 36.72
1997-09-12 31.26
1997-09-11 31.26
1997-09-10 33.33
1997-09-09 21.57
1997-09-08 16.67
1997-09-05 17.65
1997-09-04 13.73
1997-09-03 19.61
1997-09-02 7.84
1997-09-01 25.49
1997-08-29 37.25
1997-08-28 38.24
1997-08-27 36.27
1997-08-26 29.41
1997-08-25 32.35
1997-08-22 37.25
1997-08-21 39.22
1997-08-20 45.10
1997-08-19 32.35
1997-08-15 47.06
1997-08-14 51.96
1997-08-13 51.96
1997-08-12 51.96
1997-08-11 51.96
1997-08-08 50.00
1997-08-07 49.02
1997-08-06 70.59
1997-08-05 46.08
1997-08-04 39.22
1997-08-01 28.43
1997-07-31 24.51
1997-07-30 20.59
1997-07-29 12.75
1997-07-28 13.73
1997-07-25 -2.94
1997-07-24 -4.90
1997-07-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top