Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | 44.11 |
| 2004-06-18 | 44.11 |
| 2004-06-17 | 44.11 |
| 2004-06-16 | 44.11 |
| 2004-06-15 | 44.11 |
| 2004-06-14 | 44.11 |
| 2004-06-11 | 44.11 |
| 2004-06-10 | 44.11 |
| 2004-06-09 | 44.11 |
| 2004-06-08 | 44.11 |
| 2004-06-07 | 43.63 |
| 2004-06-04 | 43.63 |
| 2004-06-03 | 44.11 |
| 2004-06-02 | 43.63 |
| 2004-06-01 | 43.63 |
| 2004-05-31 | 43.63 |
| 2004-05-28 | 43.63 |
| 2004-05-27 | 43.63 |
| 2004-05-25 | 43.63 |
| 2004-05-24 | 43.63 |
| 2004-05-21 | 43.63 |
| 2004-05-20 | 43.63 |
| 2004-05-19 | 43.63 |
| 2004-05-18 | 43.63 |
| 2004-05-17 | 43.63 |
| 2004-05-14 | 43.63 |
| 2004-05-13 | 43.63 |
| 2004-05-12 | 43.63 |
| 2004-05-11 | 43.63 |
| 2004-05-10 | 43.63 |
| 2004-05-07 | 43.63 |
| 2004-05-06 | 43.63 |
| 2004-05-05 | 43.63 |
| 2004-05-04 | 43.63 |
| 2004-05-03 | 43.63 |
| 2004-04-30 | 43.63 |
| 2004-04-29 | 43.63 |
| 2004-04-28 | 39.77 |
| 2004-04-27 | 39.77 |
| 2004-04-26 | 39.77 |
| 2004-04-23 | 38.33 |
| 2004-04-22 | 38.33 |
| 2004-04-21 | 38.33 |
| 2004-04-20 | 40.26 |
| 2004-04-19 | 40.26 |
| 2004-04-16 | 40.26 |
| 2004-04-15 | 40.26 |
| 2004-04-14 | 40.26 |
| 2004-04-13 | 38.33 |
| 2004-04-08 | 37.85 |
| 2004-04-07 | 37.85 |
| 2004-04-06 | 37.85 |
| 2004-04-02 | 37.85 |
| 2004-04-01 | 34.96 |
| 2004-03-31 | 34.96 |
| 2004-03-30 | 34.96 |
| 2004-03-29 | 34.96 |
| 2004-03-26 | 34.96 |
| 2004-03-25 | 34.96 |
| 2004-03-24 | 34.96 |
| 2004-03-23 | 34.96 |
| 2004-03-22 | 34.96 |
| 2004-03-19 | 34.96 |
| 2004-03-18 | 34.96 |
| 2004-03-17 | 31.58 |
| 2004-03-16 | 31.58 |
| 2004-03-15 | 33.51 |
| 2004-03-12 | 33.51 |
| 2004-03-11 | 33.51 |
| 2004-03-10 | 33.51 |
| 2004-03-09 | 33.51 |
| 2004-03-08 | 33.99 |
| 2004-03-05 | 33.03 |
| 2004-03-04 | 33.03 |
| 2004-03-03 | 33.03 |
| 2004-03-02 | 33.03 |
| 2004-03-01 | 33.03 |
| 2004-02-27 | 33.03 |
| 2004-02-26 | 33.03 |
| 2004-02-25 | 33.03 |
| 2004-02-24 | 33.03 |
| 2004-02-23 | 33.03 |
| 2004-02-20 | 33.03 |
| 2004-02-19 | 33.03 |
| 2004-02-18 | 33.03 |
| 2004-02-17 | 33.03 |
| 2004-02-16 | 33.03 |
| 2004-02-13 | 33.03 |
| 2004-02-12 | 33.03 |
| 2004-02-11 | 33.03 |
| 2004-02-10 | 33.03 |
| 2004-02-09 | 33.03 |
| 2004-02-06 | 33.03 |
| 2004-02-05 | 33.03 |
| 2004-02-04 | 33.03 |
| 2004-02-03 | 33.03 |
| 2004-02-02 | 33.03 |
| 2004-01-30 | 33.03 |
| 2004-01-29 | 33.03 |
| 2004-01-28 | 33.03 |
| 2004-01-27 | 33.03 |
| 2004-01-26 | 33.03 |
| 2004-01-21 | 33.03 |
| 2004-01-20 | 33.03 |
| 2004-01-19 | 33.03 |
| 2004-01-16 | 33.03 |
| 2004-01-15 | 33.03 |
| 2004-01-14 | 33.03 |
| 2004-01-13 | 33.03 |
| 2004-01-12 | 33.03 |
| 2004-01-09 | 33.03 |
| 2004-01-08 | 33.03 |
| 2004-01-07 | 34.96 |
| 2004-01-06 | 34.96 |
| 2004-01-05 | 33.99 |
| 2004-01-02 | 33.99 |
| 2003-12-31 | 33.03 |
| 2003-12-30 | 33.03 |
| 2003-12-29 | 33.03 |
| 2003-12-24 | 32.06 |
| 2003-12-23 | 31.58 |
| 2003-12-22 | 31.58 |
| 2003-12-19 | 31.10 |
| 2003-12-18 | 31.10 |
| 2003-12-17 | 33.03 |
| 2003-12-16 | 36.88 |
| 2003-12-15 | 36.88 |
| 2003-12-12 | 36.88 |
| 2003-12-11 | 36.88 |
| 2003-12-10 | 36.88 |
| 2003-12-09 | 36.88 |
| 2003-12-08 | 36.88 |
| 2003-12-05 | 36.88 |
| 2003-12-04 | 36.88 |
| 2003-12-03 | 36.88 |
| 2003-12-02 | 36.88 |
| 2003-12-01 | 36.88 |
| 2003-11-28 | 36.88 |
| 2003-11-27 | 36.88 |
| 2003-11-26 | 36.88 |
| 2003-11-25 | 36.88 |
| 2003-11-24 | 36.88 |
| 2003-11-21 | 36.88 |
| 2003-11-20 | 36.88 |
| 2003-11-19 | 36.88 |
| 2003-11-18 | 36.88 |
| 2003-11-17 | 36.88 |
| 2003-11-14 | 36.88 |
| 2003-11-13 | 36.88 |
| 2003-11-12 | 36.88 |
| 2003-11-11 | 36.88 |
| 2003-11-10 | 36.88 |
| 2003-11-07 | 36.88 |
| 2003-11-06 | 35.92 |
| 2003-11-05 | 36.88 |
| 2003-11-04 | 34.96 |
| 2003-11-03 | 34.96 |
| 2003-10-31 | 34.96 |
| 2003-10-30 | 34.96 |
| 2003-10-29 | 33.99 |
| 2003-10-28 | 33.99 |
| 2003-10-27 | 33.03 |
| 2003-10-24 | 33.03 |
| 2003-10-23 | 33.03 |
| 2003-10-22 | 33.03 |
| 2003-10-21 | 33.03 |
| 2003-10-20 | 31.58 |
| 2003-10-17 | 31.10 |
| 2003-10-16 | 31.10 |
| 2003-10-15 | 31.10 |
| 2003-10-14 | 31.10 |
| 2003-10-13 | 31.10 |
| 2003-10-10 | 31.10 |
| 2003-10-09 | 31.10 |
| 2003-10-08 | 31.10 |
| 2003-10-07 | 31.58 |
| 2003-10-06 | 32.06 |
| 2003-10-03 | 33.03 |
| 2003-10-02 | 31.10 |
| 2003-09-30 | 31.10 |
| 2003-09-29 | 31.10 |
| 2003-09-26 | 31.10 |
| 2003-09-25 | 31.10 |
| 2003-09-24 | 32.06 |
| 2003-09-23 | 32.06 |
| 2003-09-22 | 32.06 |
| 2003-09-19 | 32.06 |
| 2003-09-18 | 29.17 |
| 2003-09-17 | 29.17 |
| 2003-09-16 | 29.65 |
| 2003-09-15 | 28.69 |
| 2003-09-11 | 28.69 |
| 2003-09-10 | 31.58 |
| 2003-09-09 | 30.62 |
| 2003-09-08 | 30.14 |
| 2003-09-05 | -9.39 |
| 2003-09-04 | -9.39 |
| 2003-09-03 | -9.39 |
| 2003-09-02 | -9.39 |
| 2003-09-01 | -9.39 |
| 2003-08-29 | -9.39 |
| 2003-08-28 | -9.39 |
| 2003-08-27 | -9.39 |
| 2003-08-26 | -9.39 |
| 2003-08-25 | -9.39 |
| 2003-08-22 | -9.39 |
| 2003-08-21 | -9.39 |
| 2003-08-20 | -9.39 |
| 2003-08-19 | -9.39 |
| 2003-08-18 | -9.39 |
| 2003-08-15 | -9.39 |
| 2003-08-14 | -9.39 |
| 2003-08-13 | -9.39 |
| 2003-08-12 | -9.39 |
| 2003-08-11 | -9.39 |
| 2003-08-08 | -9.39 |
| 2003-08-07 | -9.39 |
| 2003-08-06 | -9.39 |
| 2003-08-05 | -9.39 |
| 2003-08-04 | -9.39 |
| 2003-08-01 | -9.39 |
| 2003-07-31 | -9.39 |
| 2003-07-30 | -9.39 |
| 2003-07-29 | -9.39 |
| 2003-07-28 | -9.39 |
| 2003-07-25 | -9.39 |
| 2003-07-24 | -9.39 |
| 2003-07-23 | -9.39 |
| 2003-07-22 | -9.39 |
| 2003-07-21 | -9.39 |
| 2003-07-18 | -9.39 |
| 2003-07-17 | -9.39 |
| 2003-07-16 | -9.39 |
| 2003-07-15 | -9.39 |
| 2003-07-14 | -9.39 |
| 2003-07-11 | -9.39 |
| 2003-07-10 | -9.39 |
| 2003-07-09 | -9.39 |
| 2003-07-08 | -9.39 |
| 2003-07-07 | -9.39 |
| 2003-07-04 | -9.39 |
| 2003-07-03 | -9.39 |
| 2003-07-02 | -9.39 |
| 2003-06-30 | -9.39 |
| 2003-06-27 | -9.39 |
| 2003-06-26 | -9.39 |
| 2003-06-25 | -9.39 |
| 2003-06-24 | -9.39 |
| 2003-06-23 | -9.39 |
| 2003-06-20 | -9.39 |
| 2003-06-19 | -9.39 |
| 2003-06-18 | -9.39 |
| 2003-06-17 | -9.39 |
| 2003-06-16 | -9.39 |
| 2003-06-13 | -9.39 |
| 2003-06-12 | -9.39 |
| 2003-06-11 | -9.39 |
| 2003-06-10 | -9.39 |
| 2003-06-09 | -9.39 |
| 2003-06-06 | -9.39 |
| 2003-06-05 | -9.39 |
| 2003-06-03 | -9.39 |
| 2003-06-02 | -9.39 |
| 2003-05-30 | -9.39 |
| 2003-05-29 | -9.39 |
| 2003-05-28 | -9.39 |
| 2003-05-27 | -9.39 |
| 2003-05-26 | -9.39 |
| 2003-05-23 | -9.39 |
| 2003-05-22 | -9.39 |
| 2003-05-21 | -9.39 |
| 2003-05-20 | -9.39 |
| 2003-05-19 | -9.39 |
| 2003-05-16 | -9.39 |
| 2003-05-15 | -9.39 |
| 2003-05-14 | -9.39 |
| 2003-05-13 | -9.39 |
| 2003-05-12 | -9.39 |
| 2003-05-09 | -9.39 |
| 2003-05-07 | -9.39 |
| 2003-05-06 | -9.39 |
| 2003-05-05 | -9.39 |
| 2003-05-02 | -9.39 |
| 2003-04-30 | -9.39 |
| 2003-04-29 | -9.39 |
| 2003-04-28 | -9.39 |
| 2003-04-25 | -9.39 |
| 2003-04-24 | -9.39 |
| 2003-04-23 | -9.39 |
| 2003-04-22 | -9.39 |
| 2003-04-17 | -9.39 |
| 2003-04-16 | -9.39 |
| 2003-04-15 | -9.39 |
| 2003-04-14 | -9.39 |
| 2003-04-11 | -9.39 |
| 2003-04-10 | -9.39 |
| 2003-04-09 | -9.39 |
| 2003-04-08 | -9.39 |
| 2003-04-07 | -9.39 |
| 2003-04-04 | -9.39 |
| 2003-04-03 | -9.39 |
| 2003-04-02 | -9.39 |
| 2003-04-01 | -9.39 |
| 2003-03-31 | -9.39 |
| 2003-03-28 | -14.21 |
| 2003-03-27 | -15.17 |
| 2003-03-26 | -14.21 |
| 2003-03-25 | -14.21 |
| 2003-03-24 | -14.21 |
| 2003-03-21 | -14.21 |
| 2003-03-20 | -14.21 |
| 2003-03-19 | -14.21 |
| 2003-03-18 | -14.21 |
| 2003-03-17 | -14.21 |
| 2003-03-14 | -14.21 |
| 2003-03-13 | -14.21 |
| 2003-03-12 | -14.21 |
| 2003-03-11 | -14.21 |
| 2003-03-10 | -14.21 |
| 2003-03-07 | -14.21 |
| 2003-03-06 | -14.21 |
| 2003-03-05 | -14.21 |
| 2003-03-04 | -14.21 |
| 2003-03-03 | -15.17 |
| 2003-02-28 | -15.17 |
| 2003-02-27 | -18.06 |
| 2003-02-26 | -18.54 |
| 2003-02-25 | -19.03 |
| 2003-02-24 | -19.03 |
| 2003-02-21 | -19.03 |
| 2003-02-20 | -18.06 |
| 2003-02-19 | -19.03 |
| 2003-02-18 | -19.03 |
| 2003-02-17 | -15.17 |
| 2003-02-14 | -15.65 |
| 2003-02-13 | -14.69 |
| 2003-02-12 | -19.51 |
| 2003-02-11 | -14.21 |
| 2003-02-10 | -25.77 |
| 2003-02-07 | -25.77 |
| 2003-02-06 | -25.77 |
| 2003-02-05 | -25.77 |
| 2003-02-04 | -28.67 |
| 2003-01-30 | -28.67 |
| 2003-01-29 | -28.67 |
| 2003-01-28 | -28.67 |
| 2003-01-27 | -27.70 |
| 2003-01-24 | -26.74 |
| 2003-01-23 | -26.74 |
| 2003-01-22 | -25.77 |
| 2003-01-21 | -27.70 |
| 2003-01-20 | -21.92 |
| 2003-01-17 | -21.92 |
| 2003-01-16 | -21.44 |
| 2003-01-15 | -20.95 |
| 2003-01-14 | -20.95 |
| 2003-01-13 | -19.99 |
| 2003-01-10 | -22.88 |
| 2003-01-09 | -22.88 |
| 2003-01-08 | -20.47 |
| 2003-01-07 | -20.47 |
| 2003-01-06 | -20.47 |
| 2003-01-03 | -19.99 |
| 2003-01-02 | -19.51 |
| 2002-12-31 | -19.99 |
| 2002-12-30 | -19.99 |
| 2002-12-27 | -22.88 |
| 2002-12-24 | -25.77 |
| 2002-12-23 | -24.81 |
| 2002-12-20 | -11.80 |
| 2002-12-19 | -13.24 |
| 2002-12-18 | -38.31 |
| 2002-12-17 | -38.31 |
| 2002-12-16 | -37.34 |
| 2002-12-13 | -37.34 |
| 2002-12-12 | -37.34 |
| 2002-12-11 | -37.34 |
| 2002-12-10 | -37.34 |
| 2002-12-09 | -36.38 |
| 2002-12-06 | -36.38 |
| 2002-12-05 | -39.27 |
| 2002-12-04 | -39.27 |
| 2002-12-03 | -39.27 |
| 2002-12-02 | -39.27 |
| 2002-11-29 | -39.27 |
| 2002-11-28 | -39.27 |
| 2002-11-27 | -39.27 |
| 2002-11-26 | -40.23 |
| 2002-11-25 | -40.23 |
| 2002-11-22 | -42.16 |
| 2002-11-21 | -43.13 |
| 2002-11-20 | -43.13 |
| 2002-11-19 | -38.79 |
| 2002-11-18 | -24.81 |
| 2002-11-15 | -24.81 |
| 2002-11-14 | -22.88 |
| 2002-11-13 | -22.88 |
| 2002-11-12 | -20.95 |
| 2002-11-11 | -22.40 |
| 2002-11-08 | -18.06 |
| 2002-11-07 | -18.06 |
| 2002-11-06 | -22.21 |
| 2002-11-05 | -18.87 |
| 2002-11-04 | -18.87 |
| 2002-11-01 | -20.78 |
| 2002-10-31 | -22.69 |
| 2002-10-30 | -14.09 |
| 2002-10-29 | -5.03 |
| 2002-10-28 | 3.09 |
| 2002-10-25 | 29.81 |
| 2002-10-24 | 29.81 |
| 2002-10-23 | 29.81 |
| 2002-10-22 | 29.81 |
| 2002-10-21 | 29.81 |
| 2002-10-18 | 29.81 |
| 2002-10-17 | 29.81 |
| 2002-10-16 | 29.81 |
| 2002-10-15 | 29.81 |
| 2002-10-11 | 29.81 |
| 2002-10-10 | 29.81 |
| 2002-10-09 | 29.81 |
| 2002-10-08 | 29.81 |
| 2002-10-07 | 29.81 |
| 2002-10-04 | 29.81 |
| 2002-10-03 | 29.81 |
| 2002-10-02 | 29.81 |
| 2002-09-30 | 29.81 |
| 2002-09-27 | 29.81 |
| 2002-09-26 | 29.81 |
| 2002-09-25 | 29.81 |
| 2002-09-24 | 29.81 |
| 2002-09-23 | 29.81 |
| 2002-09-20 | 29.81 |
| 2002-09-19 | 29.81 |
| 2002-09-18 | 29.81 |
| 2002-09-17 | 29.81 |
| 2002-09-16 | 29.81 |
| 2002-09-13 | 29.81 |
| 2002-09-12 | 29.81 |
| 2002-09-11 | 29.81 |
| 2002-09-10 | 29.81 |
| 2002-09-09 | 29.81 |
| 2002-09-06 | 29.81 |
| 2002-09-05 | 29.81 |
| 2002-09-04 | 29.81 |
| 2002-09-03 | 29.81 |
| 2002-09-02 | 29.81 |
| 2002-08-30 | 29.81 |
| 2002-08-29 | 29.81 |
| 2002-08-28 | 29.81 |
| 2002-08-27 | 29.81 |
| 2002-08-26 | 29.81 |
| 2002-08-23 | 29.81 |
| 2002-08-22 | 29.81 |
| 2002-08-21 | 29.81 |
| 2002-08-20 | 29.81 |
| 2002-08-19 | 29.81 |
| 2002-08-16 | 29.81 |
| 2002-08-15 | 29.81 |
| 2002-08-14 | 29.81 |
| 2002-08-13 | 29.81 |
| 2002-08-12 | 29.81 |
| 2002-08-09 | 29.81 |
| 2002-08-08 | 29.81 |
| 2002-08-07 | 29.81 |
| 2002-08-06 | 29.81 |
| 2002-08-05 | 29.81 |
| 2002-08-02 | 29.81 |
| 2002-08-01 | 29.81 |
| 2002-07-31 | 29.81 |
| 2002-07-30 | 29.81 |
| 2002-07-29 | 32.68 |
| 2002-07-26 | 32.68 |
| 2002-07-25 | 32.68 |
| 2002-07-24 | 32.68 |
| 2002-07-23 | 32.68 |
| 2002-07-22 | 32.68 |
| 2002-07-19 | 32.68 |
| 2002-07-18 | 32.68 |
| 2002-07-17 | 32.68 |
| 2002-07-16 | 32.68 |
| 2002-07-15 | 32.68 |
| 2002-07-12 | 32.68 |
| 2002-07-11 | 32.68 |
| 2002-07-10 | 32.68 |
| 2002-07-09 | 32.68 |
| 2002-07-08 | 32.68 |
| 2002-07-05 | 32.68 |
| 2002-07-04 | 32.68 |
| 2002-07-03 | 37.45 |
| 2002-07-02 | 37.45 |
| 2002-06-28 | 37.45 |
| 2002-06-27 | 37.45 |
| 2002-06-26 | 37.45 |
| 2002-06-25 | 45.08 |
| 2002-06-24 | 45.08 |
| 2002-06-21 | 45.08 |
| 2002-06-20 | 45.08 |
| 2002-06-19 | 45.08 |
| 2002-06-18 | 45.08 |
| 2002-06-17 | 45.08 |
| 2002-06-14 | 45.08 |
| 2002-06-13 | 45.08 |
| 2002-06-12 | 45.08 |
| 2002-06-11 | 45.08 |
| 2002-06-10 | 45.08 |
| 2002-06-07 | 45.08 |
| 2002-06-06 | 37.55 |
| 2002-06-05 | 35.66 |
| 2002-06-04 | 31.89 |
| 2002-06-03 | 31.89 |
| 2002-05-31 | 31.89 |
| 2002-05-30 | 31.89 |
| 2002-05-29 | 31.89 |
| 2002-05-28 | 31.89 |
| 2002-05-27 | 31.89 |
| 2002-05-24 | 36.61 |
| 2002-05-23 | 31.89 |
| 2002-05-22 | 31.89 |
| 2002-05-21 | 24.36 |
| 2002-05-17 | 16.82 |
| 2002-05-16 | 14.94 |
| 2002-05-15 | 13.05 |
| 2002-05-14 | 13.05 |
| 2002-05-13 | 16.82 |
| 2002-05-10 | 16.82 |
| 2002-05-09 | 20.59 |
| 2002-05-08 | 24.36 |
| 2002-05-07 | 30.01 |
| 2002-05-06 | 46.97 |
| 2002-05-03 | 56.39 |
| 2002-05-02 | 65.81 |
| 2002-04-30 | 79.00 |
| 2002-04-29 | 82.77 |
| 2002-04-26 | 101.61 |
| 2002-04-25 | 107.26 |
| 2002-04-24 | 111.03 |
| 2002-04-23 | 114.80 |
| 2002-04-22 | 114.80 |
| 2002-04-19 | 118.57 |
| 2002-04-18 | 128.93 |
| 2002-04-17 | 128.93 |
| 2002-04-16 | 128.93 |
| 2002-04-15 | 128.93 |
| 2002-04-12 | 128.93 |
| 2002-04-11 | 128.93 |
| 2002-04-10 | 128.93 |
| 2002-04-09 | 128.93 |
| 2002-04-08 | 128.93 |
| 2002-04-04 | 128.93 |
| 2002-04-03 | 128.93 |
| 2002-04-02 | 128.93 |
| 2002-03-28 | 128.93 |
| 2002-03-27 | 128.93 |
| 2002-03-26 | 128.93 |
| 2002-03-25 | 128.93 |
| 2002-03-22 | 128.93 |
| 2002-03-21 | 128.93 |
| 2002-03-20 | 128.93 |
| 2002-03-19 | 128.93 |
| 2002-03-18 | 128.93 |
| 2002-03-15 | 128.93 |
| 2002-03-14 | 128.93 |
| 2002-03-13 | 130.82 |
| 2002-03-12 | 130.82 |
| 2002-03-11 | 130.82 |
| 2002-03-08 | 161.91 |
| 2002-03-07 | 164.73 |
| 2002-03-06 | 166.62 |
| 2002-03-05 | 166.62 |
| 2002-03-04 | 168.50 |
| 2002-03-01 | 170.38 |
| 2002-02-28 | 171.33 |
| 2002-02-27 | 175.57 |
| 2002-02-26 | 176.04 |
| 2002-02-25 | 176.98 |
| 2002-02-22 | 174.15 |
| 2002-02-21 | 145.89 |
| 2002-02-20 | 107.26 |
| 2002-02-19 | 82.77 |
| 2002-02-18 | 84.65 |
| 2002-02-15 | 84.65 |
| 2002-02-11 | 83.71 |
| 2002-02-08 | 84.65 |
| 2002-02-07 | 83.71 |
| 2002-02-06 | 76.17 |
| 2002-02-05 | 77.12 |
| 2002-02-04 | 69.58 |
| 2002-02-01 | 62.98 |
| 2002-01-31 | 53.56 |
| 2002-01-30 | 53.56 |
| 2002-01-29 | 55.45 |
| 2002-01-28 | 55.45 |
| 2002-01-25 | 55.45 |
| 2002-01-24 | 53.56 |
| 2002-01-23 | 53.56 |
| 2002-01-22 | 51.68 |
| 2002-01-21 | 51.68 |
| 2002-01-18 | 33.78 |
| 2002-01-17 | 17.76 |
| 2002-01-16 | 17.76 |
| 2002-01-15 | 17.76 |
| 2002-01-14 | 17.76 |
| 2002-01-11 | 17.76 |
| 2002-01-10 | 18.71 |
| 2002-01-09 | 18.71 |
| 2002-01-08 | 20.59 |
| 2002-01-07 | 18.71 |
| 2002-01-04 | 13.99 |
| 2002-01-03 | 13.99 |
| 2002-01-02 | 13.99 |
| 2001-12-31 | 13.99 |
| 2001-12-28 | 13.99 |
| 2001-12-27 | 13.05 |
| 2001-12-24 | 13.05 |
| 2001-12-21 | 13.05 |
| 2001-12-20 | 13.05 |
| 2001-12-19 | 13.05 |
| 2001-12-18 | 27.18 |
| 2001-12-17 | 30.95 |
| 2001-12-14 | 30.95 |
| 2001-12-13 | 30.95 |
| 2001-12-12 | 31.89 |
| 2001-12-11 | 31.89 |
| 2001-12-10 | 31.89 |
| 2001-12-07 | 31.89 |
| 2001-12-06 | 31.89 |
| 2001-12-05 | 31.89 |
| 2001-12-04 | 31.89 |
| 2001-12-03 | 31.89 |
| 2001-11-30 | 31.89 |
| 2001-11-29 | 31.89 |
| 2001-11-28 | 32.84 |
| 2001-11-27 | 32.84 |
| 2001-11-26 | 32.84 |
| 2001-11-23 | 32.84 |
| 2001-11-22 | 34.25 |
| 2001-11-21 | 34.25 |
| 2001-11-20 | 34.72 |
| 2001-11-19 | 34.72 |
| 2001-11-16 | 34.72 |
| 2001-11-15 | 34.72 |
| 2001-11-14 | 34.72 |
| 2001-11-13 | 34.72 |
| 2001-11-12 | 34.72 |
| 2001-11-09 | 34.72 |
| 2001-11-08 | 34.72 |
| 2001-11-07 | 34.72 |
| 2001-11-06 | 34.72 |
| 2001-11-05 | 34.72 |
| 2001-11-02 | 35.19 |
| 2001-11-01 | 35.19 |
| 2001-10-31 | 35.19 |
| 2001-10-30 | 35.19 |
| 2001-10-29 | 35.66 |
| 2001-10-26 | 35.19 |
| 2001-10-24 | 35.19 |
| 2001-10-23 | 35.19 |
| 2001-10-22 | 35.19 |
| 2001-10-19 | 35.19 |
| 2001-10-18 | 35.19 |
| 2001-10-17 | 35.19 |
| 2001-10-16 | 35.66 |
| 2001-10-15 | 36.12 |
| 2001-10-12 | 36.59 |
| 2001-10-11 | 36.12 |
| 2001-10-10 | 36.12 |
| 2001-10-09 | 36.59 |
| 2001-10-08 | 36.59 |
| 2001-10-05 | 34.72 |
| 2001-10-04 | 34.72 |
| 2001-10-03 | 36.59 |
| 2001-09-28 | 36.59 |
| 2001-09-27 | 36.59 |
| 2001-09-26 | 36.59 |
| 2001-09-25 | 36.59 |
| 2001-09-24 | 36.59 |
| 2001-09-21 | 36.59 |
| 2001-09-20 | 36.59 |
| 2001-09-19 | 36.59 |
| 2001-09-18 | 37.53 |
| 2001-09-17 | 37.53 |
| 2001-09-14 | 37.53 |
| 2001-09-13 | 37.53 |
| 2001-09-12 | 37.53 |
| 2001-09-11 | 37.53 |
| 2001-09-10 | 37.53 |
| 2001-09-07 | 37.53 |
| 2001-09-06 | 37.53 |
| 2001-09-05 | 37.53 |
| 2001-09-04 | 35.66 |
| 2001-09-03 | 38.46 |
| 2001-08-31 | 38.46 |
| 2001-08-30 | 38.46 |
| 2001-08-29 | 39.40 |
| 2001-08-28 | 42.21 |
| 2001-08-27 | 32.85 |
| 2001-08-24 | 32.38 |
| 2001-08-23 | 32.38 |
| 2001-08-22 | 29.11 |
| 2001-08-21 | 29.11 |
| 2001-08-20 | 29.11 |
| 2001-08-17 | 26.30 |
| 2001-08-16 | 26.30 |
| 2001-08-15 | 26.30 |
| 2001-08-14 | 26.30 |
| 2001-08-13 | 26.30 |
| 2001-08-10 | 26.30 |
| 2001-08-09 | 26.30 |
| 2001-08-08 | 26.30 |
| 2001-08-07 | 26.30 |
| 2001-08-06 | 26.30 |
| 2001-08-03 | 26.30 |
| 2001-08-02 | 26.30 |
| 2001-08-01 | 26.30 |
| 2001-07-31 | 26.30 |
| 2001-07-30 | 26.30 |
| 2001-07-27 | 26.30 |
| 2001-07-26 | 26.30 |
| 2001-07-24 | 26.30 |
| 2001-07-23 | 26.30 |
| 2001-07-20 | 26.30 |
| 2001-07-19 | 26.30 |
| 2001-07-18 | 26.30 |
| 2001-07-17 | 26.30 |
| 2001-07-16 | 26.30 |
| 2001-07-13 | 26.30 |
| 2001-07-12 | 26.30 |
| 2001-07-11 | 26.30 |
| 2001-07-10 | 26.30 |
| 2001-07-09 | 26.30 |
| 2001-07-05 | 26.30 |
| 2001-07-04 | 26.30 |
| 2001-07-03 | 26.30 |
| 2001-06-29 | 26.30 |
| 2001-06-28 | 24.90 |
| 2001-06-27 | 24.90 |
| 2001-06-26 | 24.90 |
| 2001-06-22 | 24.90 |
| 2001-06-21 | 24.90 |
| 2001-06-20 | 24.90 |
| 2001-06-19 | 24.44 |
| 2001-06-18 | 24.44 |
| 2001-06-15 | 24.44 |
| 2001-06-14 | 22.14 |
| 2001-06-13 | 25.82 |
| 2001-06-12 | 25.82 |
| 2001-06-11 | 25.82 |
| 2001-06-08 | 25.82 |
| 2001-06-07 | 25.82 |
| 2001-06-06 | 25.82 |
| 2001-06-05 | 29.49 |
| 2001-06-04 | 34.08 |
| 2001-06-01 | 34.08 |
| 2001-05-31 | 34.08 |
| 2001-05-30 | 34.08 |
| 2001-05-29 | 34.08 |
| 2001-05-28 | 34.08 |
| 2001-05-25 | 34.08 |
| 2001-05-24 | 34.08 |
| 2001-05-23 | 34.08 |
| 2001-05-22 | 34.08 |
| 2001-05-21 | 34.08 |
| 2001-05-18 | 34.08 |
| 2001-05-17 | 34.08 |
| 2001-05-16 | 34.08 |
| 2001-05-15 | 34.08 |
| 2001-05-14 | 34.08 |
| 2001-05-11 | 34.08 |
| 2001-05-10 | 34.08 |
| 2001-05-09 | 34.08 |
| 2001-05-08 | 34.08 |
| 2001-05-07 | 34.08 |
| 2001-05-04 | 32.24 |
| 2001-05-03 | 32.24 |
| 2001-05-02 | 32.24 |
| 2001-04-27 | 32.24 |
| 2001-04-26 | 32.24 |
| 2001-04-25 | 32.24 |
| 2001-04-24 | 32.24 |
| 2001-04-23 | 32.24 |
| 2001-04-20 | 32.24 |
| 2001-04-19 | 34.08 |
| 2001-04-18 | 34.08 |
| 2001-04-17 | 34.08 |
| 2001-04-12 | 34.08 |
| 2001-04-11 | 34.08 |
| 2001-04-10 | 34.08 |
| 2001-04-09 | 34.08 |
| 2001-04-06 | 34.08 |
| 2001-04-04 | 34.08 |
| 2001-04-03 | 35.92 |
| 2001-04-02 | 35.92 |
| 2001-03-30 | 35.92 |
| 2001-03-29 | 35.92 |
| 2001-03-28 | 35.92 |
| 2001-03-27 | 35.92 |
| 2001-03-26 | 32.24 |
| 2001-03-23 | 32.24 |
| 2001-03-22 | 32.24 |
| 2001-03-21 | 32.24 |
| 2001-03-20 | 32.24 |
| 2001-03-19 | 37.75 |
| 2001-03-16 | 37.75 |
| 2001-03-15 | 37.75 |
| 2001-03-14 | 37.75 |
| 2001-03-13 | 37.75 |
| 2001-03-12 | 39.59 |
| 2001-03-09 | 39.59 |
| 2001-03-08 | 39.59 |
| 2001-03-07 | 39.59 |
| 2001-03-06 | 39.59 |
| 2001-03-05 | 39.59 |
| 2001-03-02 | 39.59 |
| 2001-03-01 | 37.75 |
| 2001-02-28 | 37.75 |
| 2001-02-27 | 37.75 |
| 2001-02-26 | 43.27 |
| 2001-02-23 | 43.27 |
| 2001-02-22 | 43.27 |
| 2001-02-21 | 43.27 |
| 2001-02-20 | 43.27 |
| 2001-02-19 | 43.27 |
| 2001-02-16 | 43.27 |
| 2001-02-15 | 43.27 |
| 2001-02-14 | 43.27 |
| 2001-02-13 | 43.27 |
| 2001-02-12 | 43.27 |
| 2001-02-09 | 43.27 |
| 2001-02-08 | 32.24 |
| 2001-02-07 | 28.57 |
| 2001-02-06 | 28.57 |
| 2001-02-05 | 28.57 |
| 2001-02-02 | 28.57 |
| 2001-02-01 | 28.57 |
| 2001-01-31 | 28.57 |
| 2001-01-30 | 28.57 |
| 2001-01-29 | 26.73 |
| 2001-01-23 | 26.73 |
| 2001-01-22 | 26.73 |
| 2001-01-19 | 26.73 |
| 2001-01-18 | 26.73 |
| 2001-01-17 | 28.57 |
| 2001-01-16 | 28.57 |
| 2001-01-15 | 28.57 |
| 2001-01-12 | 28.57 |
| 2001-01-11 | 28.57 |
| 2001-01-10 | 27.65 |
| 2001-01-09 | 18.47 |
| 2001-01-08 | 18.47 |
| 2001-01-05 | 18.47 |
| 2001-01-04 | 18.47 |
| 2001-01-03 | 14.80 |
| 2001-01-02 | 11.12 |
| 2000-12-29 | 6.53 |
| 2000-12-28 | 4.69 |
| 2000-12-27 | 6.53 |
| 2000-12-22 | 4.69 |
| 2000-12-21 | 4.69 |
| 2000-12-20 | 4.69 |
| 2000-12-19 | 4.69 |
| 2000-12-18 | 4.69 |
| 2000-12-15 | 4.69 |
| 2000-12-14 | 4.69 |
| 2000-12-13 | 4.69 |
| 2000-12-12 | 5.61 |
| 2000-12-11 | 4.69 |
| 2000-12-08 | 4.69 |
| 2000-12-07 | 4.69 |
| 2000-12-06 | 4.69 |
| 2000-12-05 | 4.69 |
| 2000-12-04 | 4.69 |
| 2000-12-01 | 2.86 |
| 2000-11-30 | 2.86 |
| 2000-11-29 | 2.86 |
| 2000-11-28 | 2.86 |
| 2000-11-27 | 2.86 |
| 2000-11-24 | 2.86 |
| 2000-11-23 | 2.86 |
| 2000-11-22 | 4.69 |
| 2000-11-21 | 4.69 |
| 2000-11-20 | 4.69 |
| 2000-11-17 | 4.69 |
| 2000-11-16 | 4.69 |
| 2000-11-15 | 4.69 |
| 2000-11-14 | 4.69 |
| 2000-11-13 | 4.88 |
| 2000-11-10 | 4.88 |
| 2000-11-09 | 4.88 |
| 2000-11-08 | 4.88 |
| 2000-11-07 | 4.88 |
| 2000-11-06 | 4.88 |
| 2000-11-03 | 3.97 |
| 2000-11-02 | 2.14 |
| 2000-11-01 | 2.14 |
| 2000-10-31 | 0.32 |
| 2000-10-30 | 3.05 |
| 2000-10-27 | 3.05 |
| 2000-10-26 | 4.88 |
| 2000-10-25 | 5.79 |
| 2000-10-24 | 9.44 |
| 2000-10-23 | 9.44 |
| 2000-10-20 | 9.44 |
| 2000-10-19 | 9.44 |
| 2000-10-18 | 11.26 |
| 2000-10-17 | 19.01 |
| 2000-10-16 | 14.00 |
| 2000-10-13 | 14.00 |
| 2000-10-12 | 9.44 |
| 2000-10-11 | 9.44 |
| 2000-10-10 | 7.61 |
| 2000-10-09 | 9.44 |
| 2000-10-05 | 8.98 |
| 2000-10-04 | 0.32 |
| 2000-10-03 | -6.98 |
| 2000-09-29 | -6.98 |
| 2000-09-28 | -6.98 |
| 2000-09-27 | -6.98 |
| 2000-09-26 | -9.71 |
| 2000-09-25 | -9.71 |
| 2000-09-22 | -9.71 |
| 2000-09-21 | -9.71 |
| 2000-09-20 | -9.71 |
| 2000-09-19 | -9.71 |
| 2000-09-18 | -9.71 |
| 2000-09-15 | -9.71 |
| 2000-09-14 | -9.71 |
| 2000-09-12 | -9.71 |
| 2000-09-11 | -9.71 |
| 2000-09-08 | -9.71 |
| 2000-09-07 | -9.71 |
| 2000-09-06 | -9.71 |
| 2000-09-05 | -9.71 |
| 2000-09-04 | -9.71 |
| 2000-09-01 | -9.71 |
| 2000-08-31 | -9.71 |
| 2000-08-30 | -9.71 |
| 2000-08-29 | -9.71 |
| 2000-08-28 | -9.71 |
| 2000-08-25 | -9.71 |
| 2000-08-24 | -9.71 |
| 2000-08-23 | -9.71 |
| 2000-08-22 | -9.71 |
| 2000-08-21 | -9.71 |
| 2000-08-18 | -9.71 |
| 2000-08-17 | -9.71 |
| 2000-08-16 | -9.71 |
| 2000-08-15 | -9.71 |
| 2000-08-14 | -9.71 |
| 2000-08-11 | -9.71 |
| 2000-08-10 | -9.71 |
| 2000-08-09 | -9.71 |
| 2000-08-08 | -9.71 |
| 2000-08-07 | -9.71 |
| 2000-08-04 | -9.71 |
| 2000-08-03 | -9.71 |
| 2000-08-02 | -9.71 |
| 2000-08-01 | -9.71 |
| 2000-07-31 | -9.71 |
| 2000-07-28 | -9.71 |
| 2000-07-27 | -9.71 |
| 2000-07-26 | -9.71 |
| 2000-07-25 | -9.71 |
| 2000-07-24 | -9.71 |
| 2000-07-21 | -9.71 |
| 2000-07-20 | -9.71 |
| 2000-07-19 | -9.71 |
| 2000-07-18 | -9.71 |
| 2000-07-17 | -9.71 |
| 2000-07-14 | -9.71 |
| 2000-07-13 | -9.71 |
| 2000-07-12 | -9.71 |
| 2000-07-11 | -9.71 |
| 2000-07-10 | -9.71 |
| 2000-07-07 | -9.71 |
| 2000-07-06 | -9.71 |
| 2000-07-05 | -9.71 |
| 2000-07-04 | -9.71 |
| 2000-07-03 | -9.71 |
| 2000-06-30 | -9.71 |
| 2000-06-29 | -9.71 |
| 2000-06-28 | -9.71 |
| 2000-06-27 | -9.71 |
| 2000-06-26 | -9.71 |
| 2000-06-23 | -9.71 |
| 2000-06-22 | -9.71 |
| 2000-06-21 | -9.71 |
| 2000-06-20 | -9.71 |
| 2000-06-19 | -9.71 |
| 2000-06-16 | -9.71 |
| 2000-06-15 | -9.71 |
| 2000-06-14 | -9.71 |
| 2000-06-13 | -9.71 |
| 2000-06-12 | -9.71 |
| 2000-06-09 | -9.71 |
| 2000-06-08 | -9.71 |
| 2000-06-07 | -9.71 |
| 2000-06-05 | -9.71 |
| 2000-06-02 | -9.71 |
| 2000-06-01 | -9.71 |
| 2000-05-31 | -9.71 |
| 2000-05-30 | -9.71 |
| 2000-05-29 | -9.71 |
| 2000-05-26 | -9.71 |
| 2000-05-25 | -9.71 |
| 2000-05-24 | -9.71 |
| 2000-05-23 | -9.71 |
| 2000-05-22 | -9.71 |
| 2000-05-19 | -9.71 |
| 2000-05-18 | -9.71 |
| 2000-05-17 | -9.71 |
| 2000-05-16 | -9.71 |
| 2000-05-15 | -9.71 |
| 2000-05-12 | -9.71 |
| 2000-05-10 | -9.71 |
| 2000-05-09 | -7.93 |
| 2000-05-08 | -6.14 |
| 2000-05-05 | -6.14 |
| 2000-05-04 | -12.40 |
| 2000-05-03 | -12.40 |
| 2000-05-02 | -12.40 |
| 2000-04-28 | -12.40 |
| 2000-04-27 | -12.40 |
| 2000-04-26 | -12.40 |
| 2000-04-25 | -12.40 |
| 2000-04-20 | -12.40 |
| 2000-04-19 | -12.40 |
| 2000-04-18 | -12.40 |
| 2000-04-17 | -12.40 |
| 2000-04-14 | -12.40 |
| 2000-04-13 | -12.40 |
| 2000-04-12 | -12.40 |
| 2000-04-11 | -12.40 |
| 2000-04-10 | -12.40 |
| 2000-04-07 | -12.40 |
| 2000-04-06 | -12.40 |
| 2000-04-05 | -12.40 |
| 2000-04-03 | -12.40 |
| 2000-03-31 | -7.93 |
| 2000-03-30 | -1.67 |
| 2000-03-29 | 2.80 |
| 2000-03-28 | 7.27 |
| 2000-03-27 | 11.74 |
| 2000-03-24 | 16.21 |
| 2000-03-23 | 16.21 |
| 2000-03-22 | 16.21 |
| 2000-03-21 | 11.74 |
| 2000-03-20 | 11.74 |
| 2000-03-17 | 11.74 |
| 2000-03-16 | 11.74 |
| 2000-03-15 | 25.15 |
| 2000-03-14 | 25.15 |
| 2000-03-13 | 25.15 |
| 2000-03-10 | 25.15 |
| 2000-03-09 | 29.62 |
| 2000-03-08 | 34.09 |
| 2000-03-07 | 38.56 |
| 2000-03-06 | 42.13 |
| 2000-03-03 | 47.50 |
| 2000-03-02 | 47.50 |
| 2000-03-01 | 50.18 |
| 2000-02-29 | 56.44 |
| 2000-02-28 | 60.91 |
| 2000-02-25 | 60.91 |
| 2000-02-24 | 60.91 |
| 2000-02-23 | 60.91 |
| 2000-02-22 | 60.91 |
| 2000-02-21 | 60.91 |
| 2000-02-18 | 60.91 |
| 2000-02-17 | 60.91 |
| 2000-02-16 | 60.91 |
| 2000-02-15 | 60.91 |
| 2000-02-14 | 60.91 |
| 2000-02-11 | 69.84 |
| 2000-02-10 | 69.84 |
| 2000-02-09 | 46.60 |
| 2000-02-08 | 7.27 |
| 2000-02-03 | -10.61 |
| 2000-02-02 | -41.90 |
| 2000-02-01 | -44.58 |
| 2000-01-31 | -44.58 |
| 2000-01-28 | -44.58 |
| 2000-01-27 | -44.58 |
| 2000-01-26 | -44.58 |
| 2000-01-25 | -44.58 |
| 2000-01-24 | -44.58 |
| 2000-01-21 | -44.58 |
| 2000-01-20 | -44.58 |
| 2000-01-19 | -44.58 |
| 2000-01-18 | -44.58 |
| 2000-01-17 | -44.58 |
| 2000-01-14 | -44.58 |
| 2000-01-13 | -44.58 |
| 2000-01-12 | -44.58 |
| 2000-01-11 | -44.58 |
| 2000-01-10 | -44.58 |
| 2000-01-07 | -44.58 |
| 2000-01-06 | -44.58 |
| 2000-01-05 | -44.58 |
| 2000-01-04 | -42.79 |
| 2000-01-03 | -42.79 |
| 1999-12-30 | -42.79 |
| 1999-12-29 | -42.79 |
| 1999-12-28 | -42.79 |
| 1999-12-24 | -42.79 |
| 1999-12-23 | -42.79 |
| 1999-12-22 | -42.79 |
| 1999-12-21 | -42.79 |
| 1999-12-20 | -43.68 |
| 1999-12-17 | -43.68 |
| 1999-12-16 | -42.79 |
| 1999-12-15 | -42.79 |
| 1999-12-14 | -42.79 |
| 1999-12-13 | -43.68 |
| 1999-12-10 | -43.68 |
| 1999-12-09 | -44.58 |
| 1999-12-08 | -44.58 |
| 1999-12-07 | -42.79 |
| 1999-12-06 | -44.58 |
| 1999-12-03 | -46.19 |
| 1999-12-02 | -46.19 |
| 1999-12-01 | -46.19 |
| 1999-11-30 | -46.19 |
| 1999-11-29 | -46.19 |
| 1999-11-26 | -46.19 |
| 1999-11-25 | -46.19 |
| 1999-11-24 | -46.19 |
| 1999-11-23 | -46.19 |
| 1999-11-22 | -46.19 |
| 1999-11-19 | -46.19 |
| 1999-11-18 | -46.19 |
| 1999-11-17 | -46.19 |
| 1999-11-16 | -46.19 |
| 1999-11-15 | -46.19 |
| 1999-11-12 | -46.19 |
| 1999-11-11 | -46.19 |
| 1999-11-10 | -46.19 |
| 1999-11-09 | -46.19 |
| 1999-11-08 | -46.19 |
| 1999-11-05 | -46.19 |
| 1999-11-04 | -46.19 |
| 1999-11-03 | -46.19 |
| 1999-11-02 | -46.19 |
| 1999-11-01 | -46.19 |
| 1999-10-29 | -46.19 |
| 1999-10-28 | -46.19 |
| 1999-10-27 | -46.19 |
| 1999-10-26 | -46.19 |
| 1999-10-25 | -46.19 |
| 1999-10-22 | -46.19 |
| 1999-10-21 | -46.19 |
| 1999-10-20 | -46.19 |
| 1999-10-19 | -46.19 |
| 1999-10-15 | -46.19 |
| 1999-10-14 | -46.19 |
| 1999-10-13 | -46.19 |
| 1999-10-12 | -46.19 |
| 1999-10-11 | -46.19 |
| 1999-10-08 | -46.19 |
| 1999-10-07 | -46.19 |
| 1999-10-06 | -47.07 |
| 1999-10-05 | -47.07 |
| 1999-10-04 | -46.19 |
| 1999-09-30 | -46.19 |
| 1999-09-29 | -46.19 |
| 1999-09-28 | -46.19 |
| 1999-09-27 | -45.30 |
| 1999-09-24 | -45.30 |
| 1999-09-23 | -45.30 |
| 1999-09-22 | -45.30 |
| 1999-09-21 | -45.30 |
| 1999-09-20 | -45.30 |
| 1999-09-17 | -45.30 |
| 1999-09-15 | -45.30 |
| 1999-09-14 | -45.30 |
| 1999-09-13 | -45.30 |
| 1999-09-10 | -45.30 |
| 1999-09-09 | -45.30 |
| 1999-09-08 | -45.30 |
| 1999-09-07 | -45.30 |
| 1999-09-06 | -45.30 |
| 1999-09-03 | -45.30 |
| 1999-09-02 | -45.30 |
| 1999-09-01 | -45.30 |
| 1999-08-31 | -45.30 |
| 1999-08-30 | -45.30 |
| 1999-08-27 | -45.30 |
| 1999-08-26 | -45.30 |
| 1999-08-25 | -45.30 |
| 1999-08-24 | -45.30 |
| 1999-08-23 | -45.30 |
| 1999-08-20 | -45.30 |
| 1999-08-19 | -45.30 |
| 1999-08-18 | -45.30 |
| 1999-08-17 | -45.30 |
| 1999-08-16 | -45.30 |
| 1999-08-13 | -45.30 |
| 1999-08-12 | -45.30 |
| 1999-08-11 | -45.30 |
| 1999-08-10 | -45.30 |
| 1999-08-09 | -45.30 |
| 1999-08-06 | -45.30 |
| 1999-08-05 | -45.30 |
| 1999-08-04 | -45.30 |
| 1999-08-03 | -45.30 |
| 1999-08-02 | -45.30 |
| 1999-07-30 | -45.30 |
| 1999-07-29 | -45.30 |
| 1999-07-28 | -45.30 |
| 1999-07-27 | -45.30 |
| 1999-07-26 | -45.30 |
| 1999-07-23 | -45.30 |
| 1999-07-22 | -45.30 |
| 1999-07-21 | -45.30 |
| 1999-07-20 | -45.30 |
| 1999-07-19 | -45.30 |
| 1999-07-16 | -45.30 |
| 1999-07-15 | -45.30 |
| 1999-07-14 | -45.30 |
| 1999-07-13 | -46.19 |
| 1999-07-12 | -47.07 |
| 1999-07-09 | -47.07 |
| 1999-07-08 | -47.07 |
| 1999-07-07 | -47.07 |
| 1999-07-06 | -47.07 |
| 1999-07-05 | -47.07 |
| 1999-07-02 | -47.07 |
| 1999-06-30 | -47.07 |
| 1999-06-29 | -47.07 |
| 1999-06-28 | -47.07 |
| 1999-06-25 | -47.07 |
| 1999-06-24 | -47.91 |
| 1999-06-23 | -47.91 |
| 1999-06-22 | -47.91 |
| 1999-06-21 | -46.23 |
| 1999-06-17 | -42.87 |
| 1999-06-16 | -42.87 |
| 1999-06-15 | -42.87 |
| 1999-06-14 | -42.87 |
| 1999-06-11 | -42.87 |
| 1999-06-10 | -42.87 |
| 1999-06-09 | -42.87 |
| 1999-06-08 | -42.87 |
| 1999-06-07 | -42.87 |
| 1999-06-04 | -42.87 |
| 1999-06-03 | -42.87 |
| 1999-06-02 | -42.87 |
| 1999-06-01 | -42.87 |
| 1999-05-31 | -42.87 |
| 1999-05-28 | -42.87 |
| 1999-05-27 | -42.87 |
| 1999-05-26 | -42.87 |
| 1999-05-25 | -41.19 |
| 1999-05-24 | -41.19 |
| 1999-05-21 | -41.19 |
| 1999-05-20 | -41.19 |
| 1999-05-19 | -41.19 |
| 1999-05-18 | -41.19 |
| 1999-05-17 | -41.19 |
| 1999-05-14 | -41.19 |
| 1999-05-13 | -41.19 |
| 1999-05-12 | -41.19 |
| 1999-05-11 | -41.19 |
| 1999-05-10 | -41.19 |
| 1999-05-07 | -41.19 |
| 1999-05-06 | -41.19 |
| 1999-05-05 | -41.19 |
| 1999-05-04 | -41.19 |
| 1999-05-03 | -41.19 |
| 1999-04-30 | -41.19 |
| 1999-04-29 | -41.19 |
| 1999-04-28 | -41.19 |
| 1999-04-27 | -41.19 |
| 1999-04-26 | -41.19 |
| 1999-04-23 | -41.19 |
| 1999-04-22 | -41.19 |
| 1999-04-21 | -41.19 |
| 1999-04-20 | -41.19 |
| 1999-04-19 | -41.19 |
| 1999-04-16 | -41.19 |
| 1999-04-15 | -41.19 |
| 1999-04-14 | -41.19 |
| 1999-04-13 | -41.19 |
| 1999-04-12 | -41.19 |
| 1999-04-09 | -41.19 |
| 1999-04-08 | -39.09 |
| 1999-04-07 | -39.09 |
| 1999-04-01 | -39.09 |
| 1999-03-31 | -39.09 |
| 1999-03-30 | -39.09 |
| 1999-03-29 | -39.09 |
| 1999-03-26 | -39.09 |
| 1999-03-25 | -39.09 |
| 1999-03-24 | -39.09 |
| 1999-03-23 | -39.09 |
| 1999-03-22 | -39.09 |
| 1999-03-19 | -39.09 |
| 1999-03-18 | -39.09 |
| 1999-03-17 | -39.09 |
| 1999-03-16 | -39.09 |
| 1999-03-15 | -39.09 |
| 1999-03-12 | -39.09 |
| 1999-03-11 | -39.09 |
| 1999-03-10 | -39.09 |
| 1999-03-09 | -39.09 |
| 1999-03-08 | -39.09 |
| 1999-03-05 | -39.09 |
| 1999-03-04 | -39.09 |
| 1999-03-03 | -39.09 |
| 1999-03-02 | -39.09 |
| 1999-03-01 | -39.09 |
| 1999-02-26 | -39.09 |
| 1999-02-25 | -39.09 |
| 1999-02-24 | -39.09 |
| 1999-02-23 | -39.09 |
| 1999-02-22 | -39.09 |
| 1999-02-19 | -39.09 |
| 1999-02-15 | -39.09 |
| 1999-02-12 | -39.09 |
| 1999-02-11 | -39.09 |
| 1999-02-10 | -39.09 |
| 1999-02-09 | -39.09 |
| 1999-02-08 | -39.09 |
| 1999-02-05 | -39.09 |
| 1999-02-04 | -39.09 |
| 1999-02-03 | -39.09 |
| 1999-02-02 | -39.09 |
| 1999-02-01 | -39.09 |
| 1999-01-29 | -39.09 |
| 1999-01-28 | -39.09 |
| 1999-01-27 | -39.09 |
| 1999-01-26 | -39.09 |
| 1999-01-25 | -39.09 |
| 1999-01-22 | -39.09 |
| 1999-01-21 | -39.09 |
| 1999-01-20 | -39.09 |
| 1999-01-19 | -39.09 |
| 1999-01-18 | -39.09 |
| 1999-01-15 | -38.25 |
| 1999-01-14 | -38.25 |
| 1999-01-13 | -38.25 |
| 1999-01-12 | -38.25 |
| 1999-01-11 | -37.83 |
| 1999-01-08 | -37.83 |
| 1999-01-07 | -37.83 |
| 1999-01-06 | -37.83 |
| 1999-01-05 | -37.83 |
| 1999-01-04 | -37.83 |
| 1998-12-31 | -37.83 |
| 1998-12-30 | -37.83 |
| 1998-12-29 | -37.83 |
| 1998-12-28 | -37.83 |
| 1998-12-24 | -37.83 |
| 1998-12-23 | -37.83 |
| 1998-12-22 | -37.83 |
| 1998-12-21 | -37.83 |
| 1998-12-18 | -37.83 |
| 1998-12-17 | -37.83 |
| 1998-12-16 | -37.83 |
| 1998-12-15 | -37.83 |
| 1998-12-14 | -37.83 |
| 1998-12-11 | -37.83 |
| 1998-12-10 | -37.83 |
| 1998-12-09 | -37.83 |
| 1998-12-08 | -37.83 |
| 1998-12-07 | -37.83 |
| 1998-12-04 | -37.83 |
| 1998-12-03 | -37.83 |
| 1998-12-02 | -36.99 |
| 1998-12-01 | -36.99 |
| 1998-11-30 | -36.99 |
| 1998-11-27 | -36.99 |
| 1998-11-26 | -36.99 |
| 1998-11-25 | -36.99 |
| 1998-11-24 | -36.99 |
| 1998-11-23 | -36.99 |
| 1998-11-20 | -36.99 |
| 1998-11-19 | -36.99 |
| 1998-11-18 | -36.99 |
| 1998-11-17 | -36.99 |
| 1998-11-16 | -36.99 |
| 1998-11-13 | -37.99 |
| 1998-11-12 | -40.47 |
| 1998-11-11 | -42.13 |
| 1998-11-10 | -47.09 |
| 1998-11-09 | -47.09 |
| 1998-11-06 | -48.74 |
| 1998-11-05 | -50.40 |
| 1998-11-04 | -55.36 |
| 1998-11-03 | -57.84 |
| 1998-11-02 | -58.66 |
| 1998-10-30 | -59.49 |
| 1998-10-29 | -59.49 |
| 1998-10-27 | -59.49 |
| 1998-10-26 | -60.32 |
| 1998-10-23 | -60.32 |
| 1998-10-22 | -60.32 |
| 1998-10-21 | -60.32 |
| 1998-10-20 | -61.14 |
| 1998-10-19 | -61.14 |
| 1998-10-16 | -63.62 |
| 1998-10-15 | -63.62 |
| 1998-10-14 | -63.62 |
| 1998-10-13 | -63.62 |
| 1998-10-12 | -63.62 |
| 1998-10-09 | -63.62 |
| 1998-10-08 | -63.62 |
| 1998-10-07 | -63.62 |
| 1998-10-05 | -63.62 |
| 1998-09-30 | -67.34 |
| 1998-09-29 | -67.34 |
| 1998-09-28 | -67.34 |
| 1998-09-25 | -67.34 |
| 1998-09-24 | -67.34 |
| 1998-09-23 | -67.34 |
| 1998-09-22 | -67.34 |
| 1998-09-21 | -70.24 |
| 1998-09-18 | -70.24 |
| 1998-09-17 | -70.24 |
| 1998-09-16 | -68.58 |
| 1998-09-15 | -66.93 |
| 1998-09-14 | -62.80 |
| 1998-09-11 | -62.80 |
| 1998-09-10 | -62.80 |
| 1998-09-09 | -62.80 |
| 1998-09-08 | -62.80 |
| 1998-09-07 | -62.80 |
| 1998-09-04 | -62.80 |
| 1998-09-03 | -62.80 |
| 1998-09-02 | -62.80 |
| 1998-09-01 | -62.80 |
| 1998-08-31 | -62.80 |
| 1998-08-28 | -62.80 |
| 1998-08-27 | -62.80 |
| 1998-08-26 | -62.80 |
| 1998-08-25 | -62.80 |
| 1998-08-24 | -62.80 |
| 1998-08-21 | -62.80 |
| 1998-08-20 | -62.80 |
| 1998-08-19 | -63.62 |
| 1998-08-18 | -63.62 |
| 1998-08-14 | -63.62 |
| 1998-08-13 | -63.62 |
| 1998-08-12 | -63.62 |
| 1998-08-11 | -63.62 |
| 1998-08-10 | -63.62 |
| 1998-08-07 | -63.62 |
| 1998-08-06 | -63.62 |
| 1998-08-05 | -63.62 |
| 1998-08-04 | -63.62 |
| 1998-08-03 | -63.62 |
| 1998-07-31 | -63.62 |
| 1998-07-30 | -63.62 |
| 1998-07-29 | -63.62 |
| 1998-07-28 | -63.62 |
| 1998-07-27 | -63.62 |
| 1998-07-24 | -63.62 |
| 1998-07-23 | -63.62 |
| 1998-07-22 | -63.62 |
| 1998-07-21 | -63.62 |
| 1998-07-20 | -63.62 |
| 1998-07-17 | -63.62 |
| 1998-07-16 | -63.62 |
| 1998-07-15 | -63.62 |
| 1998-07-14 | -63.62 |
| 1998-07-13 | -62.80 |
| 1998-07-10 | -61.97 |
| 1998-07-09 | -52.05 |
| 1998-07-08 | -48.74 |
| 1998-07-07 | -41.25 |
| 1998-07-06 | -40.86 |
| 1998-07-03 | -40.46 |
| 1998-07-02 | -39.28 |
| 1998-06-30 | -38.49 |
| 1998-06-29 | -38.49 |
| 1998-06-26 | -38.49 |
| 1998-06-25 | -38.49 |
| 1998-06-24 | -38.49 |
| 1998-06-23 | -38.49 |
| 1998-06-22 | -38.49 |
| 1998-06-19 | -38.49 |
| 1998-06-18 | -38.49 |
| 1998-06-17 | -38.49 |
| 1998-06-16 | -38.49 |
| 1998-06-15 | -38.49 |
| 1998-06-12 | -38.49 |
| 1998-06-11 | -38.49 |
| 1998-06-10 | -38.49 |
| 1998-06-09 | -38.49 |
| 1998-06-08 | -38.49 |
| 1998-06-05 | -38.49 |
| 1998-06-04 | -38.49 |
| 1998-06-03 | -38.49 |
| 1998-06-02 | -38.49 |
| 1998-06-01 | -38.49 |
| 1998-05-29 | -38.49 |
| 1998-05-28 | -38.49 |
| 1998-05-27 | -38.49 |
| 1998-05-26 | -38.49 |
| 1998-05-25 | -38.49 |
| 1998-05-22 | -38.49 |
| 1998-05-21 | -38.49 |
| 1998-05-20 | -38.49 |
| 1998-05-19 | -38.49 |
| 1998-05-18 | -37.70 |
| 1998-05-15 | -37.70 |
| 1998-05-14 | -37.70 |
| 1998-05-13 | -37.70 |
| 1998-05-12 | -37.70 |
| 1998-05-11 | -37.70 |
| 1998-05-08 | -37.70 |
| 1998-05-07 | -37.70 |
| 1998-05-06 | -37.70 |
| 1998-05-05 | -37.70 |
| 1998-05-04 | -37.70 |
| 1998-05-01 | -37.70 |
| 1998-04-30 | -37.70 |
| 1998-04-29 | -37.70 |
| 1998-04-28 | -37.70 |
| 1998-04-27 | -37.70 |
| 1998-04-24 | -37.70 |
| 1998-04-23 | -37.70 |
| 1998-04-22 | -37.70 |
| 1998-04-21 | -37.70 |
| 1998-04-20 | -37.70 |
| 1998-04-17 | -37.70 |
| 1998-04-16 | -37.70 |
| 1998-04-15 | -37.70 |
| 1998-04-14 | -37.70 |
| 1998-04-09 | -37.70 |
| 1998-04-08 | -37.70 |
| 1998-04-07 | -37.70 |
| 1998-04-03 | -37.70 |
| 1998-04-02 | -37.70 |
| 1998-04-01 | -37.70 |
| 1998-03-31 | -37.70 |
| 1998-03-30 | -37.70 |
| 1998-03-27 | -37.70 |
| 1998-03-26 | -37.70 |
| 1998-03-25 | -37.70 |
| 1998-03-24 | -37.70 |
| 1998-03-23 | -37.70 |
| 1998-03-20 | -37.70 |
| 1998-03-19 | -37.70 |
| 1998-03-18 | -37.70 |
| 1998-03-17 | -36.12 |
| 1998-03-16 | -36.12 |
| 1998-03-13 | -36.12 |
| 1998-03-12 | -36.12 |
| 1998-03-11 | -36.12 |
| 1998-03-10 | -36.12 |
| 1998-03-09 | -36.12 |
| 1998-03-06 | -36.12 |
| 1998-03-05 | -36.12 |
| 1998-03-04 | -39.28 |
| 1998-03-03 | -39.28 |
| 1998-03-02 | -36.91 |
| 1998-02-27 | -36.91 |
| 1998-02-26 | -36.12 |
| 1998-02-25 | -36.12 |
| 1998-02-24 | -35.34 |
| 1998-02-23 | -35.34 |
| 1998-02-20 | -35.34 |
| 1998-02-19 | -36.91 |
| 1998-02-18 | -41.64 |
| 1998-02-17 | -40.07 |
| 1998-02-16 | -40.07 |
| 1998-02-13 | -40.07 |
| 1998-02-12 | -40.07 |
| 1998-02-11 | -40.07 |
| 1998-02-10 | -40.07 |
| 1998-02-09 | -40.07 |
| 1998-02-06 | -40.07 |
| 1998-02-05 | -38.49 |
| 1998-02-04 | -36.91 |
| 1998-02-03 | -36.91 |
| 1998-02-02 | -36.91 |
| 1998-01-27 | -36.91 |
| 1998-01-26 | -36.91 |
| 1998-01-23 | -36.91 |
| 1998-01-22 | -36.91 |
| 1998-01-21 | -36.91 |
| 1998-01-20 | -36.91 |
| 1998-01-19 | -36.91 |
| 1998-01-16 | -36.91 |
| 1998-01-15 | -36.91 |
| 1998-01-14 | -36.91 |
| 1998-01-13 | -36.91 |
| 1998-01-12 | -36.52 |
| 1998-01-09 | -36.52 |
| 1998-01-08 | -36.52 |
| 1998-01-07 | -36.52 |
| 1998-01-06 | -36.52 |
| 1998-01-05 | -36.52 |
| 1998-01-02 | -36.52 |
| 1997-12-31 | -36.52 |
| 1997-12-30 | -36.52 |
| 1997-12-29 | -33.36 |
| 1997-12-24 | -33.36 |
| 1997-12-23 | -33.36 |
| 1997-12-22 | -33.36 |
| 1997-12-19 | -33.36 |
| 1997-12-18 | -33.36 |
| 1997-12-17 | -30.60 |
| 1997-12-16 | -35.34 |
| 1997-12-15 | -36.91 |
| 1997-12-12 | -30.60 |
| 1997-12-11 | -30.60 |
| 1997-12-10 | -30.60 |
| 1997-12-09 | -29.03 |
| 1997-12-08 | -29.03 |
| 1997-12-05 | -29.03 |
| 1997-12-04 | -29.03 |
| 1997-12-03 | -27.45 |
| 1997-12-02 | -25.87 |
| 1997-12-01 | -24.30 |
| 1997-11-28 | -22.72 |
| 1997-11-27 | -21.14 |
| 1997-11-26 | -19.56 |
| 1997-11-25 | -17.99 |
| 1997-11-24 | -16.41 |
| 1997-11-21 | -14.83 |
| 1997-11-20 | -11.68 |
| 1997-11-19 | -8.52 |
| 1997-11-18 | -6.95 |
| 1997-11-17 | -5.37 |
| 1997-11-14 | -3.00 |
| 1997-11-13 | 0.78 |
| 1997-11-12 | 0.78 |
| 1997-11-11 | 0.78 |
| 1997-11-10 | 0.78 |
| 1997-11-07 | 0.78 |
| 1997-11-06 | 0.78 |
| 1997-11-05 | 1.56 |
| 1997-11-04 | 1.56 |
| 1997-11-03 | 1.56 |
| 1997-10-31 | 1.56 |
| 1997-10-30 | 1.56 |
| 1997-10-29 | 1.56 |
| 1997-10-28 | 1.56 |
| 1997-10-27 | 4.69 |
| 1997-10-24 | 4.69 |
| 1997-10-23 | 4.69 |
| 1997-10-22 | 4.69 |
| 1997-10-21 | 4.69 |
| 1997-10-20 | 4.69 |
| 1997-10-17 | 4.69 |
| 1997-10-16 | 4.69 |
| 1997-10-15 | 4.69 |
| 1997-10-14 | 4.69 |
| 1997-10-13 | 4.69 |
| 1997-10-09 | 4.69 |
| 1997-10-08 | 4.69 |
| 1997-10-07 | 4.69 |
| 1997-10-06 | 4.69 |
| 1997-10-03 | 4.69 |
| 1997-09-30 | 4.69 |
| 1997-09-29 | 4.69 |
| 1997-09-26 | 4.69 |
| 1997-09-25 | 4.69 |
| 1997-09-24 | 4.69 |
| 1997-09-23 | 4.69 |
| 1997-09-22 | 4.69 |
| 1997-09-19 | 4.69 |
| 1997-09-18 | 4.69 |
| 1997-09-16 | 1.56 |
| 1997-09-15 | 1.56 |
| 1997-09-12 | 1.56 |
| 1997-09-11 | 1.56 |
| 1997-09-10 | 1.56 |
| 1997-09-09 | 1.56 |
| 1997-09-08 | 1.56 |
| 1997-09-05 | 1.56 |
| 1997-09-04 | 1.56 |
| 1997-09-03 | 1.56 |
| 1997-09-02 | 1.56 |
| 1997-09-01 | 1.56 |
| 1997-08-29 | 1.56 |
| 1997-08-28 | 1.56 |
| 1997-08-27 | 1.56 |
| 1997-08-26 | 1.56 |
| 1997-08-25 | 1.56 |
| 1997-08-22 | 1.56 |
| 1997-08-21 | 1.56 |
| 1997-08-20 | 1.56 |
| 1997-08-19 | -1.17 |
| 1997-08-15 | -1.17 |
| 1997-08-14 | -2.34 |
| 1997-08-13 | -3.91 |
| 1997-08-12 | -2.34 |
| 1997-08-11 | -2.34 |
| 1997-08-08 | -2.34 |
| 1997-08-07 | 0.00 |
| 1997-08-06 | 1.56 |
| 1997-08-05 | 1.56 |
| 1997-08-04 | 3.13 |
| 1997-08-01 | 3.13 |
| 1997-07-31 | 3.13 |
| 1997-07-30 | 3.13 |
| 1997-07-29 | 3.13 |
| 1997-07-28 | 3.13 |
| 1997-07-25 | 3.13 |
| 1997-07-24 | 4.69 |
| 1997-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy