Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | -20.00 |
| 2001-03-20 | -20.00 |
| 2001-03-19 | -20.00 |
| 2001-03-16 | -20.00 |
| 2001-03-15 | -20.00 |
| 2001-03-14 | -20.00 |
| 2001-03-13 | -20.00 |
| 2001-03-12 | -20.00 |
| 2001-03-09 | -20.00 |
| 2001-03-08 | -20.00 |
| 2001-03-07 | -21.16 |
| 2001-03-06 | -21.16 |
| 2001-03-05 | -21.16 |
| 2001-03-02 | -21.16 |
| 2001-03-01 | -21.16 |
| 2001-02-28 | -21.16 |
| 2001-02-27 | -21.16 |
| 2001-02-26 | -21.16 |
| 2001-02-23 | -21.16 |
| 2001-02-22 | -21.16 |
| 2001-02-21 | -21.16 |
| 2001-02-20 | -21.16 |
| 2001-02-19 | -21.16 |
| 2001-02-16 | -21.16 |
| 2001-02-15 | -21.16 |
| 2001-02-14 | -21.16 |
| 2001-02-13 | -21.16 |
| 2001-02-12 | -21.16 |
| 2001-02-09 | -21.16 |
| 2001-02-08 | -21.16 |
| 2001-02-07 | -21.16 |
| 2001-02-06 | -21.16 |
| 2001-02-05 | -21.16 |
| 2001-02-02 | -21.16 |
| 2001-02-01 | -21.16 |
| 2001-01-31 | -21.16 |
| 2001-01-30 | -21.16 |
| 2001-01-29 | -21.16 |
| 2001-01-23 | -22.32 |
| 2001-01-22 | -22.32 |
| 2001-01-19 | -22.32 |
| 2001-01-18 | -22.32 |
| 2001-01-17 | -22.32 |
| 2001-01-16 | -22.32 |
| 2001-01-15 | -22.32 |
| 2001-01-12 | -22.32 |
| 2001-01-11 | -37.39 |
| 2001-01-10 | -37.39 |
| 2001-01-09 | -37.39 |
| 2001-01-08 | -37.39 |
| 2001-01-05 | -37.39 |
| 2001-01-04 | -37.39 |
| 2001-01-03 | -37.39 |
| 2001-01-02 | -37.39 |
| 2000-12-29 | -43.19 |
| 2000-12-28 | -42.03 |
| 2000-12-27 | -43.77 |
| 2000-12-22 | -42.03 |
| 2000-12-21 | -45.51 |
| 2000-12-20 | -47.25 |
| 2000-12-19 | -47.83 |
| 2000-12-18 | -46.67 |
| 2000-12-15 | -47.83 |
| 2000-12-14 | -47.83 |
| 2000-12-13 | -46.67 |
| 2000-12-12 | -48.98 |
| 2000-12-11 | -47.83 |
| 2000-12-08 | -52.46 |
| 2000-12-07 | -53.04 |
| 2000-12-06 | -53.04 |
| 2000-12-05 | -51.30 |
| 2000-12-04 | -48.98 |
| 2000-12-01 | -51.30 |
| 2000-11-30 | -50.72 |
| 2000-11-29 | -51.30 |
| 2000-11-28 | -51.30 |
| 2000-11-27 | -48.98 |
| 2000-11-24 | -48.98 |
| 2000-11-23 | -48.40 |
| 2000-11-22 | -48.98 |
| 2000-11-21 | -48.98 |
| 2000-11-20 | -47.25 |
| 2000-11-17 | -47.83 |
| 2000-11-16 | -46.67 |
| 2000-11-15 | -46.67 |
| 2000-11-14 | -46.67 |
| 2000-11-13 | -46.67 |
| 2000-11-10 | -45.51 |
| 2000-11-09 | -44.93 |
| 2000-11-08 | -43.19 |
| 2000-11-07 | -44.35 |
| 2000-11-06 | -44.35 |
| 2000-11-03 | -45.51 |
| 2000-11-02 | -47.25 |
| 2000-11-01 | -45.51 |
| 2000-10-31 | -50.14 |
| 2000-10-30 | -52.46 |
| 2000-10-27 | -52.46 |
| 2000-10-26 | -52.46 |
| 2000-10-25 | -52.46 |
| 2000-10-24 | -52.46 |
| 2000-10-23 | -50.14 |
| 2000-10-20 | -51.30 |
| 2000-10-19 | -52.46 |
| 2000-10-18 | -52.46 |
| 2000-10-17 | -48.98 |
| 2000-10-16 | -46.67 |
| 2000-10-13 | -47.25 |
| 2000-10-12 | -44.35 |
| 2000-10-11 | -43.77 |
| 2000-10-10 | -43.77 |
| 2000-10-09 | -44.93 |
| 2000-10-05 | -40.87 |
| 2000-10-04 | -42.61 |
| 2000-10-03 | -42.61 |
| 2000-09-29 | -42.03 |
| 2000-09-28 | -43.77 |
| 2000-09-27 | -43.19 |
| 2000-09-26 | -43.77 |
| 2000-09-25 | -42.03 |
| 2000-09-22 | -43.19 |
| 2000-09-21 | -42.61 |
| 2000-09-20 | -38.55 |
| 2000-09-19 | -39.71 |
| 2000-09-18 | -40.87 |
| 2000-09-15 | -33.91 |
| 2000-09-14 | -31.59 |
| 2000-09-12 | -31.59 |
| 2000-09-11 | -29.27 |
| 2000-09-08 | -26.96 |
| 2000-09-07 | -25.80 |
| 2000-09-06 | -25.80 |
| 2000-09-05 | -25.80 |
| 2000-09-04 | -24.64 |
| 2000-09-01 | -25.80 |
| 2000-08-31 | -25.80 |
| 2000-08-30 | -26.96 |
| 2000-08-29 | -24.64 |
| 2000-08-28 | -26.96 |
| 2000-08-25 | -23.48 |
| 2000-08-24 | -23.48 |
| 2000-08-23 | -23.48 |
| 2000-08-22 | -20.00 |
| 2000-08-21 | -22.32 |
| 2000-08-18 | -22.32 |
| 2000-08-17 | -23.48 |
| 2000-08-16 | -21.16 |
| 2000-08-15 | -21.16 |
| 2000-08-14 | -23.48 |
| 2000-08-11 | -23.48 |
| 2000-08-10 | -22.32 |
| 2000-08-09 | -25.80 |
| 2000-08-08 | -28.11 |
| 2000-08-07 | -26.96 |
| 2000-08-04 | -28.11 |
| 2000-08-03 | -26.96 |
| 2000-08-02 | -25.80 |
| 2000-08-01 | -23.48 |
| 2000-07-31 | -24.64 |
| 2000-07-28 | -22.32 |
| 2000-07-27 | -21.16 |
| 2000-07-26 | -16.52 |
| 2000-07-25 | -14.20 |
| 2000-07-24 | -14.20 |
| 2000-07-21 | -9.56 |
| 2000-07-20 | -8.40 |
| 2000-07-19 | -8.40 |
| 2000-07-18 | -9.56 |
| 2000-07-17 | -9.56 |
| 2000-07-14 | -8.40 |
| 2000-07-13 | -7.24 |
| 2000-07-12 | -8.40 |
| 2000-07-11 | -7.24 |
| 2000-07-10 | -7.24 |
| 2000-07-07 | -13.04 |
| 2000-07-06 | -11.88 |
| 2000-07-05 | -11.88 |
| 2000-07-04 | -13.04 |
| 2000-07-03 | -10.72 |
| 2000-06-30 | -9.56 |
| 2000-06-29 | -9.56 |
| 2000-06-28 | -9.56 |
| 2000-06-27 | -9.56 |
| 2000-06-26 | -7.24 |
| 2000-06-23 | -8.40 |
| 2000-06-22 | -6.09 |
| 2000-06-21 | -4.93 |
| 2000-06-20 | -2.61 |
| 2000-06-19 | -6.09 |
| 2000-06-16 | -2.61 |
| 2000-06-15 | -7.24 |
| 2000-06-14 | -8.40 |
| 2000-06-13 | -9.56 |
| 2000-06-12 | -7.24 |
| 2000-06-09 | -8.40 |
| 2000-06-08 | -11.88 |
| 2000-06-07 | -9.56 |
| 2000-06-05 | -7.24 |
| 2000-06-02 | -10.72 |
| 2000-06-01 | -13.04 |
| 2000-05-31 | -11.88 |
| 2000-05-30 | -14.20 |
| 2000-05-29 | -13.04 |
| 2000-05-26 | -14.20 |
| 2000-05-25 | -8.40 |
| 2000-05-24 | -8.40 |
| 2000-05-23 | -2.61 |
| 2000-05-22 | -2.61 |
| 2000-05-19 | 0.87 |
| 2000-05-18 | 0.87 |
| 2000-05-17 | 4.35 |
| 2000-05-16 | 4.35 |
| 2000-05-15 | 4.35 |
| 2000-05-12 | 5.51 |
| 2000-05-10 | 5.51 |
| 2000-05-09 | 7.83 |
| 2000-05-08 | 8.99 |
| 2000-05-05 | 10.15 |
| 2000-05-04 | 10.15 |
| 2000-05-03 | 13.63 |
| 2000-05-02 | 13.63 |
| 2000-04-28 | 10.15 |
| 2000-04-27 | 10.15 |
| 2000-04-26 | 10.15 |
| 2000-04-25 | 7.83 |
| 2000-04-20 | 8.99 |
| 2000-04-19 | 10.15 |
| 2000-04-18 | 10.15 |
| 2000-04-17 | 5.51 |
| 2000-04-14 | 22.90 |
| 2000-04-13 | 22.90 |
| 2000-04-12 | 24.06 |
| 2000-04-11 | 22.90 |
| 2000-04-10 | 22.90 |
| 2000-04-07 | 24.06 |
| 2000-04-06 | 21.74 |
| 2000-04-05 | 22.90 |
| 2000-04-03 | 24.06 |
| 2000-03-31 | 34.50 |
| 2000-03-30 | 39.13 |
| 2000-03-29 | 33.34 |
| 2000-03-28 | 36.81 |
| 2000-03-27 | 41.45 |
| 2000-03-24 | 39.13 |
| 2000-03-23 | 27.54 |
| 2000-03-22 | 17.10 |
| 2000-03-21 | 20.58 |
| 2000-03-20 | 27.54 |
| 2000-03-17 | 39.13 |
| 2000-03-16 | 41.45 |
| 2000-03-15 | 44.93 |
| 2000-03-14 | 47.45 |
| 2000-03-13 | 39.89 |
| 2000-03-10 | 39.89 |
| 2000-03-09 | 41.15 |
| 2000-03-08 | 44.93 |
| 2000-03-07 | 43.67 |
| 2000-03-06 | 41.15 |
| 2000-03-03 | 41.15 |
| 2000-03-02 | 47.45 |
| 2000-03-01 | 43.67 |
| 2000-02-29 | 31.07 |
| 2000-02-28 | 31.07 |
| 2000-02-25 | 31.07 |
| 2000-02-24 | 47.45 |
| 2000-02-23 | 46.19 |
| 2000-02-22 | 28.55 |
| 2000-02-21 | 39.89 |
| 2000-02-18 | 51.23 |
| 2000-02-17 | 75.18 |
| 2000-02-16 | 46.19 |
| 2000-02-15 | 20.99 |
| 2000-02-14 | 2.08 |
| 2000-02-11 | 12.16 |
| 2000-02-10 | 10.90 |
| 2000-02-09 | -12.29 |
| 2000-02-08 | -13.80 |
| 2000-02-03 | -15.31 |
| 2000-02-02 | -17.33 |
| 2000-02-01 | -15.31 |
| 2000-01-31 | -17.33 |
| 2000-01-28 | -14.81 |
| 2000-01-27 | -14.81 |
| 2000-01-26 | -28.42 |
| 2000-01-25 | -29.93 |
| 2000-01-24 | -30.94 |
| 2000-01-21 | -30.94 |
| 2000-01-20 | -30.94 |
| 2000-01-19 | -32.45 |
| 2000-01-18 | -34.47 |
| 2000-01-17 | -33.46 |
| 2000-01-14 | -33.46 |
| 2000-01-13 | -33.46 |
| 2000-01-12 | -33.46 |
| 2000-01-11 | -33.95 |
| 2000-01-10 | -34.44 |
| 2000-01-07 | -35.90 |
| 2000-01-06 | -36.39 |
| 2000-01-05 | -34.93 |
| 2000-01-04 | -30.52 |
| 2000-01-03 | -31.50 |
| 1999-12-30 | -32.48 |
| 1999-12-29 | -31.99 |
| 1999-12-28 | -30.52 |
| 1999-12-24 | -31.01 |
| 1999-12-23 | -31.50 |
| 1999-12-22 | -31.01 |
| 1999-12-21 | -30.03 |
| 1999-12-20 | -30.03 |
| 1999-12-17 | -29.05 |
| 1999-12-16 | -29.54 |
| 1999-12-15 | -32.48 |
| 1999-12-14 | -31.01 |
| 1999-12-13 | -31.01 |
| 1999-12-10 | -30.52 |
| 1999-12-09 | -30.03 |
| 1999-12-08 | -29.05 |
| 1999-12-07 | -30.03 |
| 1999-12-06 | -28.57 |
| 1999-12-03 | -31.99 |
| 1999-12-02 | -32.48 |
| 1999-12-01 | -32.97 |
| 1999-11-30 | -33.46 |
| 1999-11-29 | -33.46 |
| 1999-11-26 | -33.46 |
| 1999-11-25 | -35.42 |
| 1999-11-24 | -33.46 |
| 1999-11-23 | -32.48 |
| 1999-11-22 | -31.01 |
| 1999-11-19 | -31.50 |
| 1999-11-18 | -31.01 |
| 1999-11-17 | -30.52 |
| 1999-11-16 | -30.52 |
| 1999-11-15 | -31.50 |
| 1999-11-12 | -31.50 |
| 1999-11-11 | -30.52 |
| 1999-11-10 | -30.52 |
| 1999-11-09 | -30.03 |
| 1999-11-08 | -29.54 |
| 1999-11-05 | -31.01 |
| 1999-11-04 | -30.03 |
| 1999-11-03 | -31.01 |
| 1999-11-02 | -31.50 |
| 1999-11-01 | -30.03 |
| 1999-10-29 | -30.03 |
| 1999-10-28 | -27.59 |
| 1999-10-27 | -28.08 |
| 1999-10-26 | -30.52 |
| 1999-10-25 | -30.52 |
| 1999-10-22 | -30.52 |
| 1999-10-21 | -31.99 |
| 1999-10-20 | -32.48 |
| 1999-10-19 | -33.95 |
| 1999-10-15 | -32.48 |
| 1999-10-14 | -30.03 |
| 1999-10-13 | -30.52 |
| 1999-10-12 | -28.57 |
| 1999-10-11 | -28.08 |
| 1999-10-08 | -27.10 |
| 1999-10-07 | -26.61 |
| 1999-10-06 | -25.63 |
| 1999-10-05 | -26.12 |
| 1999-10-04 | -25.14 |
| 1999-09-30 | -26.61 |
| 1999-09-29 | -30.03 |
| 1999-09-28 | -28.57 |
| 1999-09-27 | -29.54 |
| 1999-09-24 | -30.52 |
| 1999-09-23 | -28.57 |
| 1999-09-22 | -28.57 |
| 1999-09-21 | -28.08 |
| 1999-09-20 | -27.59 |
| 1999-09-17 | -26.61 |
| 1999-09-15 | -27.10 |
| 1999-09-14 | -26.61 |
| 1999-09-13 | -28.32 |
| 1999-09-10 | -29.76 |
| 1999-09-09 | -30.24 |
| 1999-09-08 | -32.65 |
| 1999-09-07 | -31.69 |
| 1999-09-06 | -31.69 |
| 1999-09-03 | -30.73 |
| 1999-09-02 | -31.21 |
| 1999-09-01 | -31.21 |
| 1999-08-31 | -31.69 |
| 1999-08-30 | -30.73 |
| 1999-08-27 | -32.65 |
| 1999-08-26 | -31.69 |
| 1999-08-25 | -33.13 |
| 1999-08-24 | -30.73 |
| 1999-08-23 | -30.73 |
| 1999-08-20 | -30.73 |
| 1999-08-19 | -30.24 |
| 1999-08-18 | -33.61 |
| 1999-08-17 | -36.50 |
| 1999-08-16 | -37.94 |
| 1999-08-13 | -37.46 |
| 1999-08-12 | -36.02 |
| 1999-08-11 | -36.50 |
| 1999-08-10 | -36.02 |
| 1999-08-09 | -32.65 |
| 1999-08-06 | -31.21 |
| 1999-08-05 | -30.24 |
| 1999-08-04 | -28.80 |
| 1999-08-03 | -27.84 |
| 1999-08-02 | -26.88 |
| 1999-07-30 | -26.40 |
| 1999-07-29 | -26.40 |
| 1999-07-28 | -25.43 |
| 1999-07-27 | -27.84 |
| 1999-07-26 | -28.80 |
| 1999-07-23 | -24.47 |
| 1999-07-22 | -18.70 |
| 1999-07-21 | -19.18 |
| 1999-07-20 | -24.95 |
| 1999-07-19 | -28.80 |
| 1999-07-16 | -26.40 |
| 1999-07-15 | -25.92 |
| 1999-07-14 | -26.88 |
| 1999-07-13 | -25.43 |
| 1999-07-12 | -25.92 |
| 1999-07-09 | -26.40 |
| 1999-07-08 | -26.88 |
| 1999-07-07 | -25.43 |
| 1999-07-06 | -24.47 |
| 1999-07-05 | -23.51 |
| 1999-07-02 | -25.92 |
| 1999-06-30 | -23.03 |
| 1999-06-29 | -23.03 |
| 1999-06-28 | -19.18 |
| 1999-06-25 | -20.62 |
| 1999-06-24 | -22.55 |
| 1999-06-23 | -23.51 |
| 1999-06-22 | -26.40 |
| 1999-06-21 | -28.80 |
| 1999-06-17 | -30.24 |
| 1999-06-16 | -31.69 |
| 1999-06-15 | -34.09 |
| 1999-06-14 | -36.02 |
| 1999-06-11 | -37.46 |
| 1999-06-10 | -38.42 |
| 1999-06-09 | -39.39 |
| 1999-06-08 | -41.31 |
| 1999-06-07 | -41.79 |
| 1999-06-04 | -42.27 |
| 1999-06-03 | -42.27 |
| 1999-06-02 | -41.79 |
| 1999-06-01 | -40.83 |
| 1999-05-31 | -43.71 |
| 1999-05-28 | -44.68 |
| 1999-05-27 | -43.71 |
| 1999-05-26 | -44.68 |
| 1999-05-25 | -43.71 |
| 1999-05-24 | -44.68 |
| 1999-05-21 | -42.75 |
| 1999-05-20 | -42.27 |
| 1999-05-19 | -42.27 |
| 1999-05-18 | -42.27 |
| 1999-05-17 | -42.27 |
| 1999-05-14 | -40.83 |
| 1999-05-13 | -39.39 |
| 1999-05-12 | -40.35 |
| 1999-05-11 | -41.31 |
| 1999-05-10 | -40.35 |
| 1999-05-07 | -38.42 |
| 1999-05-06 | -35.54 |
| 1999-05-05 | -37.94 |
| 1999-05-04 | -39.39 |
| 1999-05-03 | -40.83 |
| 1999-04-30 | -40.83 |
| 1999-04-29 | -41.79 |
| 1999-04-28 | -42.27 |
| 1999-04-27 | -41.31 |
| 1999-04-26 | -41.31 |
| 1999-04-23 | -41.79 |
| 1999-04-22 | -41.31 |
| 1999-04-21 | -43.23 |
| 1999-04-20 | -43.23 |
| 1999-04-19 | -41.31 |
| 1999-04-16 | -43.71 |
| 1999-04-15 | -45.64 |
| 1999-04-14 | -46.12 |
| 1999-04-13 | -45.64 |
| 1999-04-12 | -44.20 |
| 1999-04-09 | -46.60 |
| 1999-04-08 | -46.12 |
| 1999-04-07 | -48.53 |
| 1999-04-01 | -49.01 |
| 1999-03-31 | -49.01 |
| 1999-03-30 | -49.01 |
| 1999-03-29 | -48.04 |
| 1999-03-26 | -48.53 |
| 1999-03-25 | -48.53 |
| 1999-03-24 | -48.53 |
| 1999-03-23 | -47.56 |
| 1999-03-22 | -47.08 |
| 1999-03-19 | -47.56 |
| 1999-03-18 | -48.53 |
| 1999-03-17 | -48.04 |
| 1999-03-16 | -49.01 |
| 1999-03-15 | -49.49 |
| 1999-03-12 | -49.97 |
| 1999-03-11 | -51.89 |
| 1999-03-10 | -50.45 |
| 1999-03-09 | -48.53 |
| 1999-03-08 | -48.04 |
| 1999-03-05 | -47.56 |
| 1999-03-04 | -47.56 |
| 1999-03-03 | -46.12 |
| 1999-03-02 | -48.04 |
| 1999-03-01 | -45.16 |
| 1999-02-26 | -47.56 |
| 1999-02-25 | -52.37 |
| 1999-02-24 | -52.37 |
| 1999-02-23 | -52.86 |
| 1999-02-22 | -53.34 |
| 1999-02-19 | -53.34 |
| 1999-02-15 | -52.86 |
| 1999-02-12 | -54.30 |
| 1999-02-11 | -54.78 |
| 1999-02-10 | -55.26 |
| 1999-02-09 | -54.30 |
| 1999-02-08 | -54.30 |
| 1999-02-05 | -54.78 |
| 1999-02-04 | -54.30 |
| 1999-02-03 | -54.78 |
| 1999-02-02 | -54.30 |
| 1999-02-01 | -52.86 |
| 1999-01-29 | -52.86 |
| 1999-01-28 | -53.34 |
| 1999-01-27 | -52.37 |
| 1999-01-26 | -52.86 |
| 1999-01-25 | -52.86 |
| 1999-01-22 | -52.37 |
| 1999-01-21 | -50.45 |
| 1999-01-20 | -49.97 |
| 1999-01-19 | -49.01 |
| 1999-01-18 | -48.77 |
| 1999-01-15 | -49.71 |
| 1999-01-14 | -48.30 |
| 1999-01-13 | -49.71 |
| 1999-01-12 | -48.77 |
| 1999-01-11 | -48.77 |
| 1999-01-08 | -49.71 |
| 1999-01-07 | -47.83 |
| 1999-01-06 | -49.24 |
| 1999-01-05 | -52.06 |
| 1999-01-04 | -53.00 |
| 1998-12-31 | -51.59 |
| 1998-12-30 | -52.06 |
| 1998-12-29 | -53.00 |
| 1998-12-28 | -52.06 |
| 1998-12-24 | -50.65 |
| 1998-12-23 | -51.59 |
| 1998-12-22 | -51.12 |
| 1998-12-21 | -50.65 |
| 1998-12-18 | -51.59 |
| 1998-12-17 | -48.30 |
| 1998-12-16 | -51.12 |
| 1998-12-15 | -50.18 |
| 1998-12-14 | -50.18 |
| 1998-12-11 | -49.24 |
| 1998-12-10 | -47.83 |
| 1998-12-09 | -46.89 |
| 1998-12-08 | -46.89 |
| 1998-12-07 | -46.42 |
| 1998-12-04 | -48.77 |
| 1998-12-03 | -48.30 |
| 1998-12-02 | -50.18 |
| 1998-12-01 | -50.18 |
| 1998-11-30 | -46.89 |
| 1998-11-27 | -47.83 |
| 1998-11-26 | -47.83 |
| 1998-11-25 | -49.24 |
| 1998-11-24 | -46.42 |
| 1998-11-23 | -47.83 |
| 1998-11-20 | -47.36 |
| 1998-11-19 | -45.48 |
| 1998-11-18 | -47.83 |
| 1998-11-17 | -48.30 |
| 1998-11-16 | -51.12 |
| 1998-11-13 | -54.88 |
| 1998-11-12 | -56.29 |
| 1998-11-11 | -53.94 |
| 1998-11-10 | -56.29 |
| 1998-11-09 | -54.41 |
| 1998-11-06 | -53.47 |
| 1998-11-05 | -51.59 |
| 1998-11-04 | -50.18 |
| 1998-11-03 | -50.65 |
| 1998-11-02 | -50.65 |
| 1998-10-30 | -56.76 |
| 1998-10-29 | -60.05 |
| 1998-10-27 | -60.99 |
| 1998-10-26 | -60.05 |
| 1998-10-23 | -61.93 |
| 1998-10-22 | -62.40 |
| 1998-10-21 | -60.52 |
| 1998-10-20 | -61.93 |
| 1998-10-19 | -60.52 |
| 1998-10-16 | -61.46 |
| 1998-10-15 | -64.75 |
| 1998-10-14 | -66.16 |
| 1998-10-13 | -67.10 |
| 1998-10-12 | -65.22 |
| 1998-10-09 | -67.10 |
| 1998-10-08 | -71.80 |
| 1998-10-07 | -74.15 |
| 1998-10-05 | -74.15 |
| 1998-09-30 | -74.15 |
| 1998-09-29 | -75.09 |
| 1998-09-28 | -74.15 |
| 1998-09-25 | -75.09 |
| 1998-09-24 | -74.15 |
| 1998-09-23 | -75.09 |
| 1998-09-22 | -74.15 |
| 1998-09-21 | -74.62 |
| 1998-09-18 | -72.74 |
| 1998-09-17 | -72.03 |
| 1998-09-16 | -72.03 |
| 1998-09-15 | -72.03 |
| 1998-09-14 | -72.93 |
| 1998-09-11 | -72.93 |
| 1998-09-10 | -71.13 |
| 1998-09-09 | -70.23 |
| 1998-09-08 | -69.78 |
| 1998-09-07 | -71.58 |
| 1998-09-04 | -75.19 |
| 1998-09-03 | -76.54 |
| 1998-09-02 | -76.99 |
| 1998-09-01 | -75.19 |
| 1998-08-31 | -75.19 |
| 1998-08-28 | -76.09 |
| 1998-08-27 | -74.29 |
| 1998-08-26 | -74.29 |
| 1998-08-25 | -72.93 |
| 1998-08-24 | -73.84 |
| 1998-08-21 | -72.93 |
| 1998-08-20 | -72.48 |
| 1998-08-19 | -72.93 |
| 1998-08-18 | -73.84 |
| 1998-08-14 | -72.48 |
| 1998-08-13 | -74.74 |
| 1998-08-12 | -74.29 |
| 1998-08-11 | -74.29 |
| 1998-08-10 | -72.48 |
| 1998-08-07 | -72.93 |
| 1998-08-06 | -71.13 |
| 1998-08-05 | -71.58 |
| 1998-08-04 | -71.58 |
| 1998-08-03 | -71.58 |
| 1998-07-31 | -71.58 |
| 1998-07-30 | -71.13 |
| 1998-07-29 | -71.13 |
| 1998-07-28 | -70.23 |
| 1998-07-27 | -69.33 |
| 1998-07-24 | -68.88 |
| 1998-07-23 | -66.62 |
| 1998-07-22 | -66.17 |
| 1998-07-21 | -63.91 |
| 1998-07-20 | -63.46 |
| 1998-07-17 | -64.82 |
| 1998-07-16 | -64.36 |
| 1998-07-15 | -65.72 |
| 1998-07-14 | -65.72 |
| 1998-07-13 | -66.17 |
| 1998-07-10 | -67.52 |
| 1998-07-09 | -66.17 |
| 1998-07-08 | -65.27 |
| 1998-07-07 | -65.72 |
| 1998-07-06 | -64.82 |
| 1998-07-03 | -64.82 |
| 1998-07-02 | -63.91 |
| 1998-06-30 | -64.82 |
| 1998-06-29 | -64.82 |
| 1998-06-26 | -63.91 |
| 1998-06-25 | -63.01 |
| 1998-06-24 | -64.82 |
| 1998-06-23 | -64.82 |
| 1998-06-22 | -64.82 |
| 1998-06-19 | -61.21 |
| 1998-06-18 | -61.21 |
| 1998-06-17 | -64.36 |
| 1998-06-16 | -66.17 |
| 1998-06-15 | -66.17 |
| 1998-06-12 | -63.46 |
| 1998-06-11 | -62.56 |
| 1998-06-10 | -61.21 |
| 1998-06-09 | -60.30 |
| 1998-06-08 | -60.30 |
| 1998-06-05 | -58.50 |
| 1998-06-04 | -58.50 |
| 1998-06-03 | -59.85 |
| 1998-06-02 | -59.40 |
| 1998-06-01 | -56.24 |
| 1998-05-29 | -56.24 |
| 1998-05-28 | -56.24 |
| 1998-05-27 | -56.24 |
| 1998-05-26 | -56.24 |
| 1998-05-25 | -56.24 |
| 1998-05-22 | -54.89 |
| 1998-05-21 | -53.54 |
| 1998-05-20 | -52.64 |
| 1998-05-19 | -52.64 |
| 1998-05-18 | -52.64 |
| 1998-05-15 | -52.64 |
| 1998-05-14 | -52.64 |
| 1998-05-13 | -53.54 |
| 1998-05-12 | -52.64 |
| 1998-05-11 | -49.93 |
| 1998-05-08 | -50.38 |
| 1998-05-07 | -50.83 |
| 1998-05-06 | -49.93 |
| 1998-05-05 | -49.48 |
| 1998-05-04 | -48.13 |
| 1998-05-01 | -47.22 |
| 1998-04-30 | -48.58 |
| 1998-04-29 | -48.58 |
| 1998-04-28 | -47.67 |
| 1998-04-27 | -48.58 |
| 1998-04-24 | -47.67 |
| 1998-04-23 | -47.22 |
| 1998-04-22 | -45.42 |
| 1998-04-21 | -44.52 |
| 1998-04-20 | -44.52 |
| 1998-04-17 | -44.97 |
| 1998-04-16 | -44.97 |
| 1998-04-15 | -43.61 |
| 1998-04-14 | -43.61 |
| 1998-04-09 | -44.52 |
| 1998-04-08 | -44.52 |
| 1998-04-07 | -46.32 |
| 1998-04-03 | -45.42 |
| 1998-04-02 | -44.07 |
| 1998-04-01 | -43.16 |
| 1998-03-31 | -42.71 |
| 1998-03-30 | -42.71 |
| 1998-03-27 | -41.36 |
| 1998-03-26 | -41.36 |
| 1998-03-25 | -39.55 |
| 1998-03-24 | -42.26 |
| 1998-03-23 | -43.61 |
| 1998-03-20 | -43.16 |
| 1998-03-19 | -42.71 |
| 1998-03-18 | -43.16 |
| 1998-03-17 | -41.81 |
| 1998-03-16 | -42.26 |
| 1998-03-13 | -42.71 |
| 1998-03-12 | -43.16 |
| 1998-03-11 | -42.26 |
| 1998-03-10 | -41.81 |
| 1998-03-09 | -41.81 |
| 1998-03-06 | -40.46 |
| 1998-03-05 | -42.26 |
| 1998-03-04 | -40.01 |
| 1998-03-03 | -37.75 |
| 1998-03-02 | -39.10 |
| 1998-02-27 | -37.75 |
| 1998-02-26 | -39.10 |
| 1998-02-25 | -40.91 |
| 1998-02-24 | -40.91 |
| 1998-02-23 | -40.91 |
| 1998-02-20 | -40.46 |
| 1998-02-19 | -39.55 |
| 1998-02-18 | -36.40 |
| 1998-02-17 | -42.26 |
| 1998-02-16 | -43.61 |
| 1998-02-13 | -43.16 |
| 1998-02-12 | -40.01 |
| 1998-02-11 | -36.85 |
| 1998-02-10 | -40.01 |
| 1998-02-09 | -40.91 |
| 1998-02-06 | -42.71 |
| 1998-02-05 | -46.77 |
| 1998-02-04 | -45.87 |
| 1998-02-03 | -44.97 |
| 1998-02-02 | -47.67 |
| 1998-01-27 | -53.54 |
| 1998-01-26 | -54.44 |
| 1998-01-23 | -53.54 |
| 1998-01-22 | -53.54 |
| 1998-01-21 | -51.28 |
| 1998-01-20 | -50.83 |
| 1998-01-19 | -50.83 |
| 1998-01-16 | -52.19 |
| 1998-01-15 | -54.89 |
| 1998-01-14 | -50.38 |
| 1998-01-13 | -52.19 |
| 1998-01-12 | -54.67 |
| 1998-01-09 | -48.06 |
| 1998-01-08 | -47.18 |
| 1998-01-07 | -44.10 |
| 1998-01-06 | -40.58 |
| 1998-01-05 | -38.82 |
| 1998-01-02 | -35.30 |
| 1997-12-31 | -36.18 |
| 1997-12-30 | -37.06 |
| 1997-12-29 | -38.38 |
| 1997-12-24 | -39.26 |
| 1997-12-23 | -41.02 |
| 1997-12-22 | -41.90 |
| 1997-12-19 | -41.02 |
| 1997-12-18 | -40.14 |
| 1997-12-17 | -39.26 |
| 1997-12-16 | -39.26 |
| 1997-12-15 | -39.26 |
| 1997-12-12 | -36.18 |
| 1997-12-11 | -37.06 |
| 1997-12-10 | -35.30 |
| 1997-12-09 | -33.54 |
| 1997-12-08 | -32.66 |
| 1997-12-05 | -31.78 |
| 1997-12-04 | -34.86 |
| 1997-12-03 | -34.42 |
| 1997-12-02 | -34.42 |
| 1997-12-01 | -33.98 |
| 1997-11-28 | -34.86 |
| 1997-11-27 | -32.66 |
| 1997-11-26 | -34.42 |
| 1997-11-25 | -34.42 |
| 1997-11-24 | -36.62 |
| 1997-11-21 | -40.14 |
| 1997-11-20 | -42.34 |
| 1997-11-19 | -41.90 |
| 1997-11-18 | -43.66 |
| 1997-11-17 | -42.34 |
| 1997-11-14 | -45.42 |
| 1997-11-13 | -47.18 |
| 1997-11-12 | -46.30 |
| 1997-11-11 | -39.70 |
| 1997-11-10 | -39.26 |
| 1997-11-07 | -36.18 |
| 1997-11-06 | -31.78 |
| 1997-11-05 | -32.66 |
| 1997-11-04 | -31.78 |
| 1997-11-03 | -28.70 |
| 1997-10-31 | -33.98 |
| 1997-10-30 | -38.82 |
| 1997-10-29 | -36.62 |
| 1997-10-28 | -48.94 |
| 1997-10-27 | -38.38 |
| 1997-10-24 | -33.54 |
| 1997-10-23 | -39.26 |
| 1997-10-22 | -26.50 |
| 1997-10-21 | -18.58 |
| 1997-10-20 | -12.85 |
| 1997-10-17 | -8.67 |
| 1997-10-16 | -10.87 |
| 1997-10-15 | -14.17 |
| 1997-10-14 | -5.37 |
| 1997-10-13 | -3.17 |
| 1997-10-09 | 1.23 |
| 1997-10-08 | 7.83 |
| 1997-10-07 | 6.73 |
| 1997-10-06 | 5.63 |
| 1997-10-03 | 11.13 |
| 1997-09-30 | 5.63 |
| 1997-09-29 | 0.13 |
| 1997-09-26 | -0.97 |
| 1997-09-25 | -2.07 |
| 1997-09-24 | -4.27 |
| 1997-09-23 | -3.17 |
| 1997-09-22 | -3.17 |
| 1997-09-19 | -2.97 |
| 1997-09-18 | -2.97 |
| 1997-09-16 | -0.99 |
| 1997-09-15 | -0.99 |
| 1997-09-12 | -1.98 |
| 1997-09-11 | -3.96 |
| 1997-09-10 | -1.98 |
| 1997-09-09 | 0.99 |
| 1997-09-08 | -2.97 |
| 1997-09-05 | -3.96 |
| 1997-09-04 | -5.94 |
| 1997-09-03 | -0.99 |
| 1997-09-02 | -7.92 |
| 1997-09-01 | -2.97 |
| 1997-08-29 | -1.98 |
| 1997-08-28 | -0.99 |
| 1997-08-27 | 2.97 |
| 1997-08-26 | 0.99 |
| 1997-08-25 | 0.99 |
| 1997-08-22 | 0.99 |
| 1997-08-21 | 1.98 |
| 1997-08-20 | 1.98 |
| 1997-08-19 | 0.99 |
| 1997-08-15 | 4.95 |
| 1997-08-14 | 5.94 |
| 1997-08-13 | 5.94 |
| 1997-08-12 | 4.95 |
| 1997-08-11 | 4.95 |
| 1997-08-08 | 8.91 |
| 1997-08-07 | 11.88 |
| 1997-08-06 | 9.90 |
| 1997-08-05 | 4.95 |
| 1997-08-04 | 5.94 |
| 1997-08-01 | 7.92 |
| 1997-07-31 | 7.92 |
| 1997-07-30 | 3.96 |
| 1997-07-29 | 2.97 |
| 1997-07-28 | 2.97 |
| 1997-07-25 | 2.97 |
| 1997-07-24 | 3.96 |
| 1997-07-23 | 3.96 |
| 1997-07-22 | 2.97 |
| 1997-07-21 | 3.96 |
| 1997-07-18 | 4.95 |
| 1997-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy