Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 920.44 |
| 2015-12-24 | 920.44 |
| 2015-12-23 | 920.44 |
| 2015-12-22 | 920.44 |
| 2015-12-21 | 920.44 |
| 2015-12-18 | 920.44 |
| 2015-12-17 | 918.73 |
| 2015-12-16 | 922.14 |
| 2015-12-15 | 922.14 |
| 2015-12-14 | 922.14 |
| 2015-12-11 | 920.44 |
| 2015-12-10 | 918.73 |
| 2015-12-09 | 922.14 |
| 2015-12-08 | 920.44 |
| 2015-12-07 | 920.44 |
| 2015-12-04 | 918.73 |
| 2015-12-03 | 920.44 |
| 2015-12-02 | 918.73 |
| 2015-12-01 | 918.73 |
| 2015-11-30 | 922.14 |
| 2015-11-27 | 920.44 |
| 2015-11-26 | 918.73 |
| 2015-11-25 | 918.73 |
| 2015-11-24 | 920.44 |
| 2015-11-23 | 910.22 |
| 2015-11-20 | 903.40 |
| 2015-11-19 | 908.51 |
| 2015-11-18 | 908.51 |
| 2015-11-17 | 911.92 |
| 2015-11-16 | 899.99 |
| 2015-11-13 | 899.99 |
| 2015-11-12 | 903.40 |
| 2015-11-11 | 903.40 |
| 2015-11-10 | 903.40 |
| 2015-11-09 | 901.70 |
| 2015-11-06 | 903.40 |
| 2015-11-05 | 905.10 |
| 2015-11-04 | 908.51 |
| 2015-11-03 | 894.88 |
| 2015-11-02 | 896.59 |
| 2015-10-30 | 893.18 |
| 2015-10-29 | 888.07 |
| 2015-10-28 | 893.18 |
| 2015-10-27 | 889.77 |
| 2015-10-26 | 898.29 |
| 2015-10-23 | 898.29 |
| 2015-10-22 | 896.59 |
| 2015-10-20 | 891.48 |
| 2015-10-19 | 891.48 |
| 2015-10-16 | 893.18 |
| 2015-10-15 | 891.48 |
| 2015-10-14 | 893.18 |
| 2015-10-13 | 889.77 |
| 2015-10-12 | 889.77 |
| 2015-10-09 | 888.07 |
| 2015-10-08 | 888.07 |
| 2015-10-07 | 891.48 |
| 2015-10-06 | 893.18 |
| 2015-10-05 | 889.77 |
| 2015-10-02 | 889.77 |
| 2015-09-30 | 889.77 |
| 2015-09-29 | 854.00 |
| 2015-09-25 | 845.48 |
| 2015-09-24 | 848.89 |
| 2015-09-23 | 845.48 |
| 2015-09-22 | 845.48 |
| 2015-09-21 | 848.89 |
| 2015-09-18 | 850.59 |
| 2015-09-17 | 847.18 |
| 2015-09-16 | 852.29 |
| 2015-09-15 | 854.00 |
| 2015-09-14 | 860.81 |
| 2015-09-11 | 862.52 |
| 2015-09-10 | 862.52 |
| 2015-09-09 | 854.00 |
| 2015-09-08 | 865.92 |
| 2015-09-07 | 852.29 |
| 2015-09-04 | 845.48 |
| 2015-09-02 | 872.74 |
| 2015-09-01 | 871.03 |
| 2015-08-31 | 872.74 |
| 2015-08-28 | 872.74 |
| 2015-08-27 | 874.44 |
| 2015-08-26 | 864.22 |
| 2015-08-25 | 852.29 |
| 2015-08-24 | 862.52 |
| 2015-08-21 | 886.37 |
| 2015-08-20 | 888.07 |
| 2015-08-19 | 888.07 |
| 2015-08-18 | 888.07 |
| 2015-08-17 | 893.18 |
| 2015-08-14 | 893.18 |
| 2015-08-13 | 845.48 |
| 2015-08-12 | 845.48 |
| 2015-08-11 | 845.48 |
| 2015-08-10 | 845.48 |
| 2015-08-07 | 818.22 |
| 2015-08-06 | 802.89 |
| 2015-08-05 | 792.67 |
| 2015-08-04 | 765.41 |
| 2015-08-03 | 767.12 |
| 2015-07-31 | 787.56 |
| 2015-07-30 | 797.78 |
| 2015-07-29 | 768.82 |
| 2015-07-28 | 733.04 |
| 2015-07-27 | 733.04 |
| 2015-07-24 | 733.04 |
| 2015-07-23 | 733.04 |
| 2015-07-22 | 733.04 |
| 2015-07-21 | 733.04 |
| 2015-07-20 | 733.04 |
| 2015-07-17 | 733.04 |
| 2015-07-16 | 733.04 |
| 2015-07-15 | 733.04 |
| 2015-07-14 | 733.04 |
| 2015-07-13 | 656.38 |
| 2015-07-10 | 618.05 |
| 2015-07-09 | 578.02 |
| 2015-07-08 | 428.96 |
| 2015-07-07 | 445.99 |
| 2015-07-06 | 537.13 |
| 2015-07-03 | 663.20 |
| 2015-07-02 | 716.01 |
| 2015-06-30 | 768.82 |
| 2015-06-29 | 744.12 |
| 2015-06-26 | 830.15 |
| 2015-06-25 | 906.81 |
| 2015-06-24 | 886.37 |
| 2015-06-23 | 876.14 |
| 2015-06-22 | 857.41 |
| 2015-06-19 | 845.48 |
| 2015-06-18 | 869.33 |
| 2015-06-17 | 886.37 |
| 2015-06-16 | 877.85 |
| 2015-06-15 | 923.84 |
| 2015-06-12 | 966.43 |
| 2015-06-11 | 854.00 |
| 2015-06-10 | 833.56 |
| 2015-06-09 | 853.71 |
| 2015-06-08 | 911.31 |
| 2015-06-05 | 943.49 |
| 2015-06-04 | 950.27 |
| 2015-06-03 | 958.74 |
| 2015-06-02 | 936.72 |
| 2015-06-01 | 943.49 |
| 2015-05-29 | 938.41 |
| 2015-05-28 | 929.94 |
| 2015-05-27 | 979.07 |
| 2015-05-26 | 990.92 |
| 2015-05-22 | 928.25 |
| 2015-05-21 | 890.98 |
| 2015-05-20 | 877.43 |
| 2015-05-19 | 887.59 |
| 2015-05-18 | 890.98 |
| 2015-05-15 | 919.78 |
| 2015-05-14 | 909.61 |
| 2015-05-13 | 924.86 |
| 2015-05-12 | 926.55 |
| 2015-05-11 | 916.39 |
| 2015-05-08 | 928.25 |
| 2015-05-07 | 843.55 |
| 2015-05-06 | 852.02 |
| 2015-05-05 | 858.79 |
| 2015-05-04 | 913.00 |
| 2015-04-30 | 919.78 |
| 2015-04-29 | 963.82 |
| 2015-04-28 | 984.15 |
| 2015-04-27 | 1,014.64 |
| 2015-04-24 | 985.84 |
| 2015-04-23 | 980.76 |
| 2015-04-22 | 999.39 |
| 2015-04-21 | 984.15 |
| 2015-04-20 | 958.74 |
| 2015-04-17 | 1,075.62 |
| 2015-04-16 | 1,116.28 |
| 2015-04-15 | 1,075.62 |
| 2015-04-14 | 1,140.00 |
| 2015-04-13 | 1,195.90 |
| 2015-04-10 | 1,048.52 |
| 2015-04-09 | 1,060.38 |
| 2015-04-08 | 940.11 |
| 2015-04-02 | 836.77 |
| 2015-04-01 | 780.87 |
| 2015-03-31 | 777.48 |
| 2015-03-30 | 758.85 |
| 2015-03-27 | 718.19 |
| 2015-03-26 | 719.04 |
| 2015-03-25 | 712.26 |
| 2015-03-24 | 719.04 |
| 2015-03-23 | 723.28 |
| 2015-03-20 | 723.28 |
| 2015-03-19 | 703.79 |
| 2015-03-18 | 708.88 |
| 2015-03-17 | 709.72 |
| 2015-03-16 | 701.25 |
| 2015-03-13 | 713.11 |
| 2015-03-12 | 697.87 |
| 2015-03-11 | 685.16 |
| 2015-03-10 | 709.72 |
| 2015-03-09 | 719.04 |
| 2015-03-06 | 724.97 |
| 2015-03-05 | 730.05 |
| 2015-03-04 | 730.90 |
| 2015-03-03 | 724.97 |
| 2015-03-02 | 735.98 |
| 2015-02-27 | 730.05 |
| 2015-02-26 | 713.11 |
| 2015-02-25 | 713.11 |
| 2015-02-24 | 702.10 |
| 2015-02-23 | 701.25 |
| 2015-02-18 | 683.47 |
| 2015-02-17 | 686.01 |
| 2015-02-16 | 664.83 |
| 2015-02-13 | 669.07 |
| 2015-02-12 | 666.53 |
| 2015-02-11 | 660.60 |
| 2015-02-10 | 667.37 |
| 2015-02-09 | 680.93 |
| 2015-02-06 | 681.77 |
| 2015-02-05 | 688.55 |
| 2015-02-04 | 697.87 |
| 2015-02-03 | 696.17 |
| 2015-02-02 | 689.40 |
| 2015-01-30 | 705.49 |
| 2015-01-29 | 711.42 |
| 2015-01-28 | 708.88 |
| 2015-01-27 | 729.20 |
| 2015-01-26 | 711.42 |
| 2015-01-23 | 719.04 |
| 2015-01-22 | 668.22 |
| 2015-01-21 | 653.82 |
| 2015-01-20 | 638.58 |
| 2015-01-19 | 621.64 |
| 2015-01-16 | 669.07 |
| 2015-01-15 | 675.00 |
| 2015-01-14 | 678.38 |
| 2015-01-13 | 708.88 |
| 2015-01-12 | 694.48 |
| 2015-01-09 | 694.48 |
| 2015-01-08 | 696.17 |
| 2015-01-07 | 718.19 |
| 2015-01-06 | 719.89 |
| 2015-01-05 | 696.17 |
| 2015-01-02 | 663.14 |
| 2014-12-31 | 660.60 |
| 2014-12-30 | 645.35 |
| 2014-12-29 | 660.60 |
| 2014-12-24 | 637.73 |
| 2014-12-23 | 647.05 |
| 2014-12-22 | 637.73 |
| 2014-12-19 | 657.21 |
| 2014-12-18 | 675.84 |
| 2014-12-17 | 680.93 |
| 2014-12-16 | 746.99 |
| 2014-12-15 | 746.99 |
| 2014-12-12 | 730.05 |
| 2014-12-11 | 678.38 |
| 2014-12-10 | 663.99 |
| 2014-12-09 | 630.11 |
| 2014-12-08 | 623.33 |
| 2014-12-05 | 607.24 |
| 2014-12-04 | 620.79 |
| 2014-12-03 | 607.24 |
| 2014-12-02 | 631.80 |
| 2014-12-01 | 597.07 |
| 2014-11-28 | 647.89 |
| 2014-11-27 | 649.59 |
| 2014-11-26 | 675.00 |
| 2014-11-25 | 630.95 |
| 2014-11-24 | 634.34 |
| 2014-11-21 | 631.80 |
| 2014-11-20 | 628.41 |
| 2014-11-19 | 580.98 |
| 2014-11-18 | 579.29 |
| 2014-11-17 | 792.73 |
| 2014-11-14 | 792.73 |
| 2014-11-13 | 792.73 |
| 2014-11-12 | 792.73 |
| 2014-11-11 | 792.73 |
| 2014-11-10 | 696.17 |
| 2014-11-07 | 586.91 |
| 2014-11-06 | 577.59 |
| 2014-11-05 | 565.74 |
| 2014-11-04 | 581.83 |
| 2014-11-03 | 565.74 |
| 2014-10-31 | 559.81 |
| 2014-10-30 | 531.01 |
| 2014-10-29 | 539.48 |
| 2014-10-28 | 521.69 |
| 2014-10-27 | 507.29 |
| 2014-10-24 | 521.69 |
| 2014-10-23 | 520.84 |
| 2014-10-22 | 547.10 |
| 2014-10-21 | 536.09 |
| 2014-10-20 | 535.24 |
| 2014-10-17 | 532.70 |
| 2014-10-16 | 528.47 |
| 2014-10-15 | 533.55 |
| 2014-10-14 | 539.48 |
| 2014-10-13 | 542.02 |
| 2014-10-10 | 552.18 |
| 2014-10-09 | 564.89 |
| 2014-10-08 | 573.36 |
| 2014-10-07 | 569.12 |
| 2014-10-06 | 574.21 |
| 2014-10-03 | 561.50 |
| 2014-09-30 | 564.89 |
| 2014-09-29 | 572.51 |
| 2014-09-26 | 585.22 |
| 2014-09-25 | 573.36 |
| 2014-09-24 | 558.96 |
| 2014-09-23 | 550.49 |
| 2014-09-22 | 556.42 |
| 2014-09-19 | 557.27 |
| 2014-09-18 | 560.65 |
| 2014-09-17 | 545.41 |
| 2014-09-16 | 557.27 |
| 2014-09-15 | 568.28 |
| 2014-09-12 | 575.90 |
| 2014-09-11 | 575.90 |
| 2014-09-10 | 575.90 |
| 2014-09-08 | 583.52 |
| 2014-09-05 | 559.81 |
| 2014-09-04 | 545.41 |
| 2014-09-03 | 534.40 |
| 2014-09-02 | 531.01 |
| 2014-09-01 | 519.15 |
| 2014-08-29 | 503.90 |
| 2014-08-28 | 508.99 |
| 2014-08-27 | 512.37 |
| 2014-08-26 | 516.61 |
| 2014-08-25 | 520.84 |
| 2014-08-22 | 525.93 |
| 2014-08-21 | 520.00 |
| 2014-08-20 | 526.77 |
| 2014-08-19 | 523.39 |
| 2014-08-18 | 517.46 |
| 2014-08-15 | 518.30 |
| 2014-08-14 | 520.00 |
| 2014-08-13 | 521.69 |
| 2014-08-12 | 522.54 |
| 2014-08-11 | 525.93 |
| 2014-08-08 | 520.00 |
| 2014-08-07 | 525.08 |
| 2014-08-06 | 531.01 |
| 2014-08-05 | 531.01 |
| 2014-08-04 | 528.47 |
| 2014-08-01 | 515.76 |
| 2014-07-31 | 527.62 |
| 2014-07-30 | 532.70 |
| 2014-07-29 | 535.24 |
| 2014-07-28 | 533.55 |
| 2014-07-25 | 529.31 |
| 2014-07-24 | 521.69 |
| 2014-07-23 | 525.93 |
| 2014-07-22 | 508.99 |
| 2014-07-21 | 509.83 |
| 2014-07-18 | 512.37 |
| 2014-07-17 | 518.30 |
| 2014-07-16 | 524.23 |
| 2014-07-15 | 536.09 |
| 2014-07-14 | 532.70 |
| 2014-07-11 | 514.07 |
| 2014-07-10 | 515.76 |
| 2014-07-09 | 495.43 |
| 2014-07-08 | 501.36 |
| 2014-07-07 | 486.96 |
| 2014-07-04 | 483.58 |
| 2014-07-03 | 481.04 |
| 2014-07-02 | 472.06 |
| 2014-06-30 | 465.41 |
| 2014-06-27 | 465.41 |
| 2014-06-26 | 464.58 |
| 2014-06-25 | 462.08 |
| 2014-06-24 | 466.24 |
| 2014-06-23 | 463.75 |
| 2014-06-20 | 465.41 |
| 2014-06-19 | 462.91 |
| 2014-06-18 | 471.23 |
| 2014-06-17 | 473.72 |
| 2014-06-16 | 482.04 |
| 2014-06-13 | 472.89 |
| 2014-06-12 | 473.72 |
| 2014-06-11 | 472.06 |
| 2014-06-10 | 473.72 |
| 2014-06-09 | 475.39 |
| 2014-06-06 | 467.07 |
| 2014-06-05 | 468.74 |
| 2014-06-04 | 463.75 |
| 2014-06-03 | 465.41 |
| 2014-05-30 | 478.71 |
| 2014-05-29 | 464.58 |
| 2014-05-28 | 461.25 |
| 2014-05-27 | 463.75 |
| 2014-05-26 | 465.41 |
| 2014-05-23 | 465.41 |
| 2014-05-22 | 462.91 |
| 2014-05-21 | 462.91 |
| 2014-05-20 | 467.90 |
| 2014-05-19 | 465.41 |
| 2014-05-16 | 465.41 |
| 2014-05-15 | 457.09 |
| 2014-05-14 | 465.41 |
| 2014-05-13 | 467.90 |
| 2014-05-12 | 468.74 |
| 2014-05-09 | 468.74 |
| 2014-05-08 | 467.90 |
| 2014-05-07 | 471.23 |
| 2014-05-05 | 478.71 |
| 2014-05-02 | 473.72 |
| 2014-04-30 | 465.41 |
| 2014-04-29 | 467.90 |
| 2014-04-28 | 472.06 |
| 2014-04-25 | 482.04 |
| 2014-04-24 | 482.87 |
| 2014-04-23 | 488.69 |
| 2014-04-22 | 482.04 |
| 2014-04-17 | 482.04 |
| 2014-04-16 | 482.04 |
| 2014-04-15 | 473.72 |
| 2014-04-14 | 482.87 |
| 2014-04-11 | 493.68 |
| 2014-04-10 | 511.97 |
| 2014-04-09 | 482.04 |
| 2014-04-08 | 480.38 |
| 2014-04-07 | 471.23 |
| 2014-04-04 | 469.57 |
| 2014-04-03 | 469.57 |
| 2014-04-02 | 472.89 |
| 2014-04-01 | 453.77 |
| 2014-03-31 | 450.44 |
| 2014-03-28 | 456.26 |
| 2014-03-27 | 450.44 |
| 2014-03-26 | 477.88 |
| 2014-03-25 | 476.22 |
| 2014-03-24 | 484.53 |
| 2014-03-21 | 491.19 |
| 2014-03-20 | 404.71 |
| 2014-03-19 | 404.71 |
| 2014-03-18 | 404.71 |
| 2014-03-17 | 404.71 |
| 2014-03-14 | 404.71 |
| 2014-03-13 | 404.71 |
| 2014-03-12 | 404.71 |
| 2014-03-11 | 404.71 |
| 2014-03-10 | 404.71 |
| 2014-03-07 | 404.71 |
| 2014-03-06 | 404.71 |
| 2014-03-05 | 404.71 |
| 2014-03-04 | 404.71 |
| 2014-03-03 | 404.71 |
| 2014-02-28 | 404.71 |
| 2014-02-27 | 404.71 |
| 2014-02-26 | 404.71 |
| 2014-02-25 | 404.71 |
| 2014-02-24 | 404.71 |
| 2014-02-21 | 404.71 |
| 2014-02-20 | 404.71 |
| 2014-02-19 | 404.71 |
| 2014-02-18 | 404.71 |
| 2014-02-17 | 404.71 |
| 2014-02-14 | 404.71 |
| 2014-02-13 | 404.71 |
| 2014-02-12 | 404.71 |
| 2014-02-11 | 404.71 |
| 2014-02-10 | 404.71 |
| 2014-02-07 | 404.71 |
| 2014-02-06 | 404.71 |
| 2014-02-05 | 404.71 |
| 2014-02-04 | 404.71 |
| 2014-01-30 | 404.71 |
| 2014-01-29 | 404.71 |
| 2014-01-28 | 404.71 |
| 2014-01-27 | 404.71 |
| 2014-01-24 | 404.71 |
| 2014-01-23 | 404.71 |
| 2014-01-22 | 404.71 |
| 2014-01-21 | 404.71 |
| 2014-01-20 | 404.71 |
| 2014-01-17 | 404.71 |
| 2014-01-16 | 404.71 |
| 2014-01-15 | 404.71 |
| 2014-01-14 | 404.71 |
| 2014-01-13 | 404.71 |
| 2014-01-10 | 404.71 |
| 2014-01-09 | 404.71 |
| 2014-01-08 | 404.71 |
| 2014-01-07 | 404.71 |
| 2014-01-06 | 404.71 |
| 2014-01-03 | 404.71 |
| 2014-01-02 | 404.71 |
| 2013-12-31 | 404.71 |
| 2013-12-30 | 404.71 |
| 2013-12-27 | 404.71 |
| 2013-12-24 | 404.71 |
| 2013-12-23 | 404.71 |
| 2013-12-20 | 404.71 |
| 2013-12-19 | 404.71 |
| 2013-12-18 | 404.71 |
| 2013-12-17 | 404.71 |
| 2013-12-16 | 404.71 |
| 2013-12-13 | 404.71 |
| 2013-12-12 | 404.71 |
| 2013-12-11 | 404.71 |
| 2013-12-10 | 404.71 |
| 2013-12-09 | 383.92 |
| 2013-12-06 | 387.25 |
| 2013-12-05 | 388.08 |
| 2013-12-04 | 380.60 |
| 2013-12-03 | 369.79 |
| 2013-12-02 | 359.81 |
| 2013-11-29 | 360.64 |
| 2013-11-28 | 361.47 |
| 2013-11-27 | 362.31 |
| 2013-11-26 | 353.99 |
| 2013-11-25 | 357.32 |
| 2013-11-22 | 363.97 |
| 2013-11-21 | 366.46 |
| 2013-11-20 | 363.14 |
| 2013-11-19 | 349.00 |
| 2013-11-18 | 350.66 |
| 2013-11-15 | 343.18 |
| 2013-11-14 | 317.41 |
| 2013-11-13 | 313.25 |
| 2013-11-12 | 311.58 |
| 2013-11-11 | 324.06 |
| 2013-11-08 | 313.25 |
| 2013-11-07 | 317.41 |
| 2013-11-06 | 320.73 |
| 2013-11-05 | 321.56 |
| 2013-11-04 | 322.39 |
| 2013-11-01 | 324.89 |
| 2013-10-31 | 324.89 |
| 2013-10-30 | 329.05 |
| 2013-10-29 | 326.55 |
| 2013-10-28 | 329.88 |
| 2013-10-25 | 328.21 |
| 2013-10-24 | 333.20 |
| 2013-10-23 | 332.37 |
| 2013-10-22 | 349.00 |
| 2013-10-21 | 363.14 |
| 2013-10-18 | 357.32 |
| 2013-10-17 | 360.64 |
| 2013-10-16 | 346.51 |
| 2013-10-15 | 361.47 |
| 2013-10-11 | 360.64 |
| 2013-10-10 | 355.65 |
| 2013-10-09 | 362.31 |
| 2013-10-08 | 361.47 |
| 2013-10-07 | 352.33 |
| 2013-10-04 | 359.81 |
| 2013-10-03 | 361.47 |
| 2013-10-02 | 359.81 |
| 2013-09-30 | 349.83 |
| 2013-09-27 | 344.84 |
| 2013-09-26 | 340.69 |
| 2013-09-25 | 346.51 |
| 2013-09-24 | 344.84 |
| 2013-09-23 | 348.17 |
| 2013-09-19 | 349.00 |
| 2013-09-18 | 348.17 |
| 2013-09-17 | 346.51 |
| 2013-09-16 | 354.82 |
| 2013-09-13 | 358.98 |
| 2013-09-12 | 363.97 |
| 2013-09-11 | 365.63 |
| 2013-09-10 | 370.62 |
| 2013-09-09 | 373.95 |
| 2013-09-06 | 355.65 |
| 2013-09-05 | 362.31 |
| 2013-09-04 | 364.80 |
| 2013-09-03 | 363.97 |
| 2013-09-02 | 368.96 |
| 2013-08-30 | 369.79 |
| 2013-08-29 | 347.34 |
| 2013-08-28 | 344.84 |
| 2013-08-27 | 361.47 |
| 2013-08-26 | 365.63 |
| 2013-08-23 | 356.48 |
| 2013-08-22 | 368.96 |
| 2013-08-21 | 340.69 |
| 2013-08-20 | 324.06 |
| 2013-08-19 | 334.87 |
| 2013-08-16 | 332.37 |
| 2013-08-15 | 336.53 |
| 2013-08-13 | 329.88 |
| 2013-08-12 | 323.23 |
| 2013-08-09 | 316.57 |
| 2013-08-08 | 300.78 |
| 2013-08-07 | 298.28 |
| 2013-08-06 | 299.11 |
| 2013-08-05 | 304.10 |
| 2013-08-02 | 299.11 |
| 2013-08-01 | 299.11 |
| 2013-07-31 | 287.47 |
| 2013-07-30 | 283.31 |
| 2013-07-29 | 284.98 |
| 2013-07-26 | 284.15 |
| 2013-07-25 | 296.62 |
| 2013-07-24 | 303.27 |
| 2013-07-23 | 298.28 |
| 2013-07-22 | 284.15 |
| 2013-07-19 | 287.47 |
| 2013-07-18 | 294.96 |
| 2013-07-17 | 297.45 |
| 2013-07-16 | 296.62 |
| 2013-07-15 | 299.94 |
| 2013-07-12 | 284.15 |
| 2013-07-11 | 289.13 |
| 2013-07-10 | 274.17 |
| 2013-07-09 | 272.51 |
| 2013-07-08 | 284.15 |
| 2013-07-05 | 285.81 |
| 2013-07-04 | 275.83 |
| 2013-07-03 | 268.35 |
| 2013-07-02 | 292.46 |
| 2013-06-28 | 299.11 |
| 2013-06-27 | 292.46 |
| 2013-06-26 | 279.16 |
| 2013-06-25 | 265.85 |
| 2013-06-24 | 272.51 |
| 2013-06-21 | 276.66 |
| 2013-06-20 | 297.45 |
| 2013-06-19 | 309.92 |
| 2013-06-18 | 309.92 |
| 2013-06-17 | 313.25 |
| 2013-06-14 | 311.58 |
| 2013-06-13 | 307.43 |
| 2013-06-11 | 319.90 |
| 2013-06-10 | 324.06 |
| 2013-06-07 | 326.55 |
| 2013-06-06 | 331.54 |
| 2013-06-05 | 336.53 |
| 2013-06-04 | 338.19 |
| 2013-06-03 | 336.53 |
| 2013-05-31 | 353.99 |
| 2013-05-30 | 344.01 |
| 2013-05-29 | 334.87 |
| 2013-05-28 | 337.36 |
| 2013-05-27 | 333.20 |
| 2013-05-24 | 330.71 |
| 2013-05-23 | 327.38 |
| 2013-05-22 | 341.90 |
| 2013-05-21 | 347.59 |
| 2013-05-20 | 345.15 |
| 2013-05-16 | 336.21 |
| 2013-05-15 | 319.97 |
| 2013-05-14 | 332.96 |
| 2013-05-13 | 340.27 |
| 2013-05-10 | 350.02 |
| 2013-05-09 | 342.71 |
| 2013-05-08 | 337.84 |
| 2013-05-07 | 350.02 |
| 2013-05-06 | 336.21 |
| 2013-05-03 | 311.03 |
| 2013-05-02 | 303.72 |
| 2013-04-30 | 316.72 |
| 2013-04-29 | 312.66 |
| 2013-04-26 | 317.53 |
| 2013-04-25 | 310.22 |
| 2013-04-24 | 299.66 |
| 2013-04-23 | 311.84 |
| 2013-04-22 | 314.28 |
| 2013-04-19 | 314.28 |
| 2013-04-18 | 301.28 |
| 2013-04-17 | 305.34 |
| 2013-04-16 | 306.97 |
| 2013-04-15 | 297.22 |
| 2013-04-12 | 301.28 |
| 2013-04-11 | 303.72 |
| 2013-04-10 | 316.72 |
| 2013-04-09 | 320.78 |
| 2013-04-08 | 293.97 |
| 2013-04-05 | 289.91 |
| 2013-04-03 | 282.60 |
| 2013-04-02 | 325.65 |
| 2013-03-28 | 346.77 |
| 2013-03-27 | 387.39 |
| 2013-03-26 | 383.33 |
| 2013-03-25 | 383.33 |
| 2013-03-22 | 387.39 |
| 2013-03-21 | 377.64 |
| 2013-03-20 | 379.27 |
| 2013-03-19 | 388.20 |
| 2013-03-18 | 383.33 |
| 2013-03-15 | 384.14 |
| 2013-03-14 | 397.95 |
| 2013-03-13 | 390.64 |
| 2013-03-12 | 415.82 |
| 2013-03-11 | 435.32 |
| 2013-03-08 | 451.56 |
| 2013-03-07 | 456.44 |
| 2013-03-06 | 468.62 |
| 2013-03-05 | 472.68 |
| 2013-03-04 | 468.62 |
| 2013-03-01 | 479.99 |
| 2013-02-28 | 478.37 |
| 2013-02-27 | 455.62 |
| 2013-02-26 | 446.69 |
| 2013-02-25 | 441.81 |
| 2013-02-22 | 429.63 |
| 2013-02-21 | 432.07 |
| 2013-02-20 | 446.69 |
| 2013-02-19 | 424.76 |
| 2013-02-18 | 454.00 |
| 2013-02-15 | 455.62 |
| 2013-02-14 | 435.32 |
| 2013-02-08 | 423.13 |
| 2013-02-07 | 428.00 |
| 2013-02-06 | 415.01 |
| 2013-02-05 | 380.08 |
| 2013-02-04 | 394.70 |
| 2013-02-01 | 380.08 |
| 2013-01-31 | 359.77 |
| 2013-01-30 | 354.90 |
| 2013-01-29 | 350.83 |
| 2013-01-28 | 345.15 |
| 2013-01-25 | 340.27 |
| 2013-01-24 | 355.71 |
| 2013-01-23 | 350.83 |
| 2013-01-22 | 374.39 |
| 2013-01-21 | 383.33 |
| 2013-01-18 | 389.01 |
| 2013-01-17 | 380.89 |
| 2013-01-16 | 389.01 |
| 2013-01-15 | 385.76 |
| 2013-01-14 | 384.14 |
| 2013-01-11 | 350.83 |
| 2013-01-10 | 365.46 |
| 2013-01-09 | 349.21 |
| 2013-01-08 | 331.34 |
| 2013-01-07 | 321.59 |
| 2013-01-04 | 299.66 |
| 2013-01-03 | 300.47 |
| 2013-01-02 | 299.66 |
| 2012-12-31 | 293.97 |
| 2012-12-28 | 306.97 |
| 2012-12-27 | 310.22 |
| 2012-12-24 | 313.47 |
| 2012-12-21 | 313.47 |
| 2012-12-20 | 306.16 |
| 2012-12-19 | 307.78 |
| 2012-12-18 | 309.41 |
| 2012-12-17 | 312.66 |
| 2012-12-14 | 315.90 |
| 2012-12-13 | 304.53 |
| 2012-12-12 | 310.22 |
| 2012-12-11 | 306.16 |
| 2012-12-10 | 321.59 |
| 2012-12-07 | 320.78 |
| 2012-12-06 | 309.41 |
| 2012-12-05 | 298.03 |
| 2012-12-04 | 289.91 |
| 2012-12-03 | 285.04 |
| 2012-11-30 | 289.91 |
| 2012-11-29 | 289.91 |
| 2012-11-28 | 283.41 |
| 2012-11-27 | 276.91 |
| 2012-11-26 | 287.47 |
| 2012-11-23 | 279.35 |
| 2012-11-22 | 268.79 |
| 2012-11-21 | 265.54 |
| 2012-11-20 | 260.67 |
| 2012-11-19 | 263.92 |
| 2012-11-16 | 254.98 |
| 2012-11-15 | 253.36 |
| 2012-11-14 | 244.42 |
| 2012-11-13 | 241.17 |
| 2012-11-12 | 254.17 |
| 2012-11-09 | 250.92 |
| 2012-11-08 | 250.11 |
| 2012-11-07 | 261.48 |
| 2012-11-06 | 263.92 |
| 2012-11-05 | 257.42 |
| 2012-11-02 | 244.42 |
| 2012-11-01 | 244.42 |
| 2012-10-31 | 237.11 |
| 2012-10-30 | 227.36 |
| 2012-10-29 | 228.18 |
| 2012-10-26 | 224.93 |
| 2012-10-25 | 231.42 |
| 2012-10-24 | 237.11 |
| 2012-10-22 | 224.93 |
| 2012-10-19 | 220.05 |
| 2012-10-18 | 222.49 |
| 2012-10-17 | 216.80 |
| 2012-10-16 | 214.37 |
| 2012-10-15 | 211.12 |
| 2012-10-12 | 209.49 |
| 2012-10-11 | 211.12 |
| 2012-10-10 | 210.30 |
| 2012-10-09 | 213.55 |
| 2012-10-08 | 210.30 |
| 2012-10-05 | 208.68 |
| 2012-10-04 | 205.43 |
| 2012-10-03 | 207.05 |
| 2012-09-28 | 207.05 |
| 2012-09-27 | 207.87 |
| 2012-09-26 | 202.99 |
| 2012-09-25 | 207.05 |
| 2012-09-24 | 207.87 |
| 2012-09-21 | 208.68 |
| 2012-09-20 | 202.99 |
| 2012-09-19 | 206.24 |
| 2012-09-18 | 209.49 |
| 2012-09-17 | 214.37 |
| 2012-09-14 | 220.05 |
| 2012-09-13 | 215.99 |
| 2012-09-12 | 219.24 |
| 2012-09-11 | 223.30 |
| 2012-09-10 | 220.86 |
| 2012-09-07 | 218.43 |
| 2012-09-06 | 203.81 |
| 2012-09-05 | 203.81 |
| 2012-09-04 | 204.62 |
| 2012-09-03 | 207.05 |
| 2012-08-31 | 202.99 |
| 2012-08-30 | 214.37 |
| 2012-08-29 | 216.80 |
| 2012-08-28 | 219.24 |
| 2012-08-27 | 219.24 |
| 2012-08-24 | 214.37 |
| 2012-08-23 | 224.11 |
| 2012-08-22 | 223.30 |
| 2012-08-21 | 218.43 |
| 2012-08-20 | 216.80 |
| 2012-08-17 | 218.43 |
| 2012-08-16 | 214.37 |
| 2012-08-15 | 212.74 |
| 2012-08-14 | 218.43 |
| 2012-08-13 | 215.99 |
| 2012-08-10 | 215.18 |
| 2012-08-09 | 219.24 |
| 2012-08-08 | 212.74 |
| 2012-08-07 | 213.55 |
| 2012-08-06 | 213.55 |
| 2012-08-03 | 208.68 |
| 2012-08-02 | 206.24 |
| 2012-08-01 | 206.24 |
| 2012-07-31 | 201.37 |
| 2012-07-30 | 200.56 |
| 2012-07-27 | 196.49 |
| 2012-07-26 | 205.43 |
| 2012-07-25 | 205.43 |
| 2012-07-24 | 224.11 |
| 2012-07-23 | 220.86 |
| 2012-07-20 | 225.74 |
| 2012-07-19 | 226.55 |
| 2012-07-18 | 221.68 |
| 2012-07-17 | 228.18 |
| 2012-07-16 | 228.18 |
| 2012-07-13 | 233.86 |
| 2012-07-12 | 233.05 |
| 2012-07-11 | 232.24 |
| 2012-07-10 | 229.80 |
| 2012-07-09 | 228.18 |
| 2012-07-06 | 237.11 |
| 2012-07-05 | 236.30 |
| 2012-07-04 | 239.55 |
| 2012-07-03 | 233.05 |
| 2012-06-29 | 233.05 |
| 2012-06-28 | 230.61 |
| 2012-06-27 | 238.74 |
| 2012-06-26 | 233.86 |
| 2012-06-25 | 240.36 |
| 2012-06-22 | 243.61 |
| 2012-06-21 | 249.30 |
| 2012-06-20 | 255.79 |
| 2012-06-19 | 257.42 |
| 2012-06-18 | 259.86 |
| 2012-06-15 | 259.86 |
| 2012-06-14 | 249.30 |
| 2012-06-13 | 254.17 |
| 2012-06-12 | 236.30 |
| 2012-06-11 | 243.32 |
| 2012-06-08 | 232.14 |
| 2012-06-07 | 240.13 |
| 2012-06-06 | 239.33 |
| 2012-06-05 | 235.34 |
| 2012-06-04 | 235.34 |
| 2012-06-01 | 252.10 |
| 2012-05-31 | 248.11 |
| 2012-05-30 | 247.31 |
| 2012-05-29 | 255.30 |
| 2012-05-28 | 251.30 |
| 2012-05-25 | 250.51 |
| 2012-05-24 | 250.51 |
| 2012-05-23 | 252.90 |
| 2012-05-22 | 252.10 |
| 2012-05-21 | 239.33 |
| 2012-05-18 | 252.90 |
| 2012-05-17 | 264.88 |
| 2012-05-16 | 261.68 |
| 2012-05-15 | 287.23 |
| 2012-05-14 | 280.85 |
| 2012-05-11 | 295.22 |
| 2012-05-10 | 286.43 |
| 2012-05-09 | 275.26 |
| 2012-05-08 | 280.05 |
| 2012-05-07 | 273.66 |
| 2012-05-04 | 283.24 |
| 2012-05-03 | 288.03 |
| 2012-05-02 | 290.43 |
| 2012-04-30 | 288.03 |
| 2012-04-27 | 287.23 |
| 2012-04-26 | 294.42 |
| 2012-04-25 | 280.85 |
| 2012-04-24 | 285.64 |
| 2012-04-23 | 285.64 |
| 2012-04-20 | 290.43 |
| 2012-04-19 | 274.46 |
| 2012-04-18 | 268.87 |
| 2012-04-17 | 257.69 |
| 2012-04-16 | 259.29 |
| 2012-04-13 | 235.34 |
| 2012-04-12 | 235.34 |
| 2012-04-11 | 221.76 |
| 2012-04-10 | 221.76 |
| 2012-04-05 | 223.36 |
| 2012-04-03 | 221.76 |
| 2012-04-02 | 219.37 |
| 2012-03-30 | 245.72 |
| 2012-03-29 | 253.70 |
| 2012-03-28 | 268.07 |
| 2012-03-27 | 272.06 |
| 2012-03-26 | 261.68 |
| 2012-03-23 | 259.29 |
| 2012-03-22 | 258.49 |
| 2012-03-21 | 255.30 |
| 2012-03-20 | 254.50 |
| 2012-03-19 | 269.67 |
| 2012-03-16 | 274.46 |
| 2012-03-15 | 272.06 |
| 2012-03-14 | 282.44 |
| 2012-03-13 | 298.41 |
| 2012-03-12 | 297.61 |
| 2012-03-09 | 299.21 |
| 2012-03-08 | 303.20 |
| 2012-03-07 | 285.64 |
| 2012-03-06 | 292.02 |
| 2012-03-05 | 305.60 |
| 2012-03-02 | 290.43 |
| 2012-03-01 | 290.43 |
| 2012-02-29 | 304.00 |
| 2012-02-28 | 297.61 |
| 2012-02-27 | 304.00 |
| 2012-02-24 | 280.05 |
| 2012-02-23 | 274.46 |
| 2012-02-22 | 284.84 |
| 2012-02-21 | 272.86 |
| 2012-02-20 | 263.28 |
| 2012-02-17 | 251.30 |
| 2012-02-16 | 248.91 |
| 2012-02-15 | 252.10 |
| 2012-02-14 | 240.93 |
| 2012-02-13 | 248.91 |
| 2012-02-10 | 249.71 |
| 2012-02-09 | 259.29 |
| 2012-02-08 | 235.34 |
| 2012-02-07 | 216.17 |
| 2012-02-06 | 224.16 |
| 2012-02-03 | 224.96 |
| 2012-02-02 | 211.38 |
| 2012-02-01 | 196.21 |
| 2012-01-31 | 201.00 |
| 2012-01-30 | 205.00 |
| 2012-01-27 | 212.98 |
| 2012-01-26 | 216.17 |
| 2012-01-20 | 197.01 |
| 2012-01-19 | 195.42 |
| 2012-01-18 | 196.21 |
| 2012-01-17 | 198.61 |
| 2012-01-16 | 198.61 |
| 2012-01-13 | 195.42 |
| 2012-01-12 | 203.40 |
| 2012-01-11 | 203.40 |
| 2012-01-10 | 203.40 |
| 2012-01-09 | 197.01 |
| 2012-01-06 | 198.61 |
| 2012-01-05 | 198.61 |
| 2012-01-04 | 202.60 |
| 2012-01-03 | 205.00 |
| 2011-12-30 | 198.61 |
| 2011-12-29 | 196.21 |
| 2011-12-28 | 196.21 |
| 2011-12-23 | 199.41 |
| 2011-12-22 | 191.42 |
| 2011-12-21 | 195.42 |
| 2011-12-20 | 195.42 |
| 2011-12-19 | 193.82 |
| 2011-12-16 | 200.21 |
| 2011-12-15 | 194.62 |
| 2011-12-14 | 210.59 |
| 2011-12-13 | 211.38 |
| 2011-12-12 | 220.96 |
| 2011-12-09 | 220.17 |
| 2011-12-08 | 225.76 |
| 2011-12-07 | 228.95 |
| 2011-12-06 | 222.56 |
| 2011-12-05 | 226.55 |
| 2011-12-02 | 224.96 |
| 2011-12-01 | 227.35 |
| 2011-11-30 | 209.79 |
| 2011-11-29 | 219.37 |
| 2011-11-28 | 215.38 |
| 2011-11-25 | 212.18 |
| 2011-11-24 | 220.17 |
| 2011-11-23 | 216.17 |
| 2011-11-22 | 221.76 |
| 2011-11-21 | 221.76 |
| 2011-11-18 | 226.55 |
| 2011-11-17 | 235.34 |
| 2011-11-16 | 232.14 |
| 2011-11-15 | 245.72 |
| 2011-11-14 | 251.30 |
| 2011-11-11 | 248.91 |
| 2011-11-10 | 243.32 |
| 2011-11-09 | 267.27 |
| 2011-11-08 | 259.29 |
| 2011-11-07 | 256.10 |
| 2011-11-04 | 256.10 |
| 2011-11-03 | 256.10 |
| 2011-11-02 | 252.10 |
| 2011-11-01 | 248.11 |
| 2011-10-31 | 256.10 |
| 2011-10-28 | 248.91 |
| 2011-10-27 | 253.70 |
| 2011-10-26 | 236.93 |
| 2011-10-25 | 240.93 |
| 2011-10-24 | 235.34 |
| 2011-10-21 | 219.37 |
| 2011-10-20 | 211.38 |
| 2011-10-19 | 231.34 |
| 2011-10-18 | 228.15 |
| 2011-10-17 | 255.30 |
| 2011-10-14 | 248.91 |
| 2011-10-13 | 262.48 |
| 2011-10-12 | 246.51 |
| 2011-10-11 | 218.57 |
| 2011-10-10 | 198.61 |
| 2011-10-07 | 214.58 |
| 2011-10-06 | 189.83 |
| 2011-10-04 | 185.04 |
| 2011-10-03 | 195.42 |
| 2011-09-30 | 211.38 |
| 2011-09-28 | 197.81 |
| 2011-09-27 | 192.22 |
| 2011-09-26 | 177.85 |
| 2011-09-23 | 188.23 |
| 2011-09-22 | 181.84 |
| 2011-09-21 | 198.61 |
| 2011-09-20 | 203.40 |
| 2011-09-19 | 215.38 |
| 2011-09-16 | 230.55 |
| 2011-09-15 | 232.94 |
| 2011-09-14 | 231.34 |
| 2011-09-12 | 246.51 |
| 2011-09-09 | 280.05 |
| 2011-09-08 | 291.23 |
| 2011-09-07 | 288.03 |
| 2011-09-06 | 283.24 |
| 2011-09-05 | 295.22 |
| 2011-09-02 | 300.01 |
| 2011-09-01 | 295.22 |
| 2011-08-31 | 290.43 |
| 2011-08-30 | 293.62 |
| 2011-08-29 | 289.63 |
| 2011-08-26 | 296.81 |
| 2011-08-25 | 299.21 |
| 2011-08-24 | 282.44 |
| 2011-08-23 | 303.20 |
| 2011-08-22 | 281.64 |
| 2011-08-19 | 288.03 |
| 2011-08-18 | 310.39 |
| 2011-08-17 | 330.35 |
| 2011-08-16 | 305.60 |
| 2011-08-15 | 310.39 |
| 2011-08-12 | 294.42 |
| 2011-08-11 | 300.01 |
| 2011-08-10 | 284.84 |
| 2011-08-09 | 295.22 |
| 2011-08-08 | 307.19 |
| 2011-08-05 | 331.15 |
| 2011-08-04 | 359.09 |
| 2011-08-03 | 367.08 |
| 2011-08-02 | 378.25 |
| 2011-08-01 | 396.62 |
| 2011-07-29 | 393.42 |
| 2011-07-28 | 407.00 |
| 2011-07-27 | 414.98 |
| 2011-07-26 | 417.38 |
| 2011-07-25 | 404.60 |
| 2011-07-22 | 422.17 |
| 2011-07-21 | 403.80 |
| 2011-07-20 | 415.78 |
| 2011-07-19 | 430.95 |
| 2011-07-18 | 443.72 |
| 2011-07-15 | 438.13 |
| 2011-07-14 | 450.11 |
| 2011-07-13 | 451.71 |
| 2011-07-12 | 434.14 |
| 2011-07-11 | 466.08 |
| 2011-07-08 | 480.45 |
| 2011-07-07 | 444.52 |
| 2011-07-06 | 452.51 |
| 2011-07-05 | 469.27 |
| 2011-07-04 | 432.55 |
| 2011-06-30 | 446.92 |
| 2011-06-29 | 418.97 |
| 2011-06-28 | 399.01 |
| 2011-06-27 | 399.01 |
| 2011-06-24 | 399.01 |
| 2011-06-23 | 379.05 |
| 2011-06-22 | 373.46 |
| 2011-06-21 | 366.28 |
| 2011-06-20 | 338.33 |
| 2011-06-17 | 329.55 |
| 2011-06-16 | 350.31 |
| 2011-06-15 | 365.48 |
| 2011-06-14 | 366.28 |
| 2011-06-13 | 355.10 |
| 2011-06-10 | 359.09 |
| 2011-06-09 | 371.87 |
| 2011-06-08 | 392.62 |
| 2011-06-07 | 405.40 |
| 2011-06-03 | 391.83 |
| 2011-06-02 | 394.22 |
| 2011-06-01 | 407.00 |
| 2011-05-31 | 405.40 |
| 2011-05-30 | 394.22 |
| 2011-05-27 | 376.66 |
| 2011-05-26 | 397.42 |
| 2011-05-25 | 400.61 |
| 2011-05-24 | 426.96 |
| 2011-05-23 | 413.38 |
| 2011-05-20 | 423.76 |
| 2011-05-19 | 448.51 |
| 2011-05-18 | 450.11 |
| 2011-05-17 | 466.08 |
| 2011-05-16 | 516.38 |
| 2011-05-13 | 530.75 |
| 2011-05-12 | 516.38 |
| 2011-05-11 | 520.05 |
| 2011-05-09 | 488.46 |
| 2011-05-06 | 490.83 |
| 2011-05-05 | 492.41 |
| 2011-05-04 | 488.46 |
| 2011-05-03 | 509.78 |
| 2011-04-29 | 511.36 |
| 2011-04-28 | 513.73 |
| 2011-04-27 | 527.95 |
| 2011-04-26 | 539.01 |
| 2011-04-21 | 551.65 |
| 2011-04-20 | 550.86 |
| 2011-04-19 | 522.42 |
| 2011-04-18 | 525.58 |
| 2011-04-15 | 497.14 |
| 2011-04-14 | 500.30 |
| 2011-04-13 | 514.52 |
| 2011-04-12 | 513.73 |
| 2011-04-11 | 517.68 |
| 2011-04-08 | 501.09 |
| 2011-04-07 | 488.46 |
| 2011-04-06 | 396.83 |
| 2011-04-04 | 400.78 |
| 2011-04-01 | 389.72 |
| 2011-03-31 | 386.56 |
| 2011-03-30 | 396.04 |
| 2011-03-29 | 402.36 |
| 2011-03-28 | 393.67 |
| 2011-03-25 | 413.42 |
| 2011-03-24 | 427.64 |
| 2011-03-23 | 430.80 |
| 2011-03-22 | 424.48 |
| 2011-03-21 | 437.90 |
| 2011-03-18 | 411.84 |
| 2011-03-17 | 388.93 |
| 2011-03-16 | 416.58 |
| 2011-03-15 | 422.11 |
| 2011-03-14 | 482.14 |
| 2011-03-11 | 461.60 |
| 2011-03-10 | 465.55 |
| 2011-03-09 | 476.61 |
| 2011-03-08 | 483.72 |
| 2011-03-07 | 472.66 |
| 2011-03-04 | 496.35 |
| 2011-03-03 | 517.68 |
| 2011-03-02 | 508.20 |
| 2011-03-01 | 463.18 |
| 2011-02-28 | 467.92 |
| 2011-02-25 | 420.53 |
| 2011-02-24 | 410.26 |
| 2011-02-23 | 531.90 |
| 2011-02-22 | 535.06 |
| 2011-02-21 | 552.44 |
| 2011-02-18 | 496.35 |
| 2011-02-17 | 471.08 |
| 2011-02-16 | 475.03 |
| 2011-02-15 | 439.48 |
| 2011-02-14 | 409.47 |
| 2011-02-11 | 388.14 |
| 2011-02-10 | 393.67 |
| 2011-02-09 | 403.15 |
| 2011-02-08 | 394.46 |
| 2011-02-07 | 386.56 |
| 2011-02-02 | 355.76 |
| 2011-02-01 | 351.81 |
| 2011-01-31 | 356.55 |
| 2011-01-28 | 350.23 |
| 2011-01-27 | 354.97 |
| 2011-01-26 | 328.90 |
| 2011-01-25 | 327.32 |
| 2011-01-24 | 344.70 |
| 2011-01-21 | 332.85 |
| 2011-01-20 | 339.96 |
| 2011-01-19 | 310.73 |
| 2011-01-18 | 275.19 |
| 2011-01-17 | 261.76 |
| 2011-01-14 | 263.34 |
| 2011-01-13 | 263.34 |
| 2011-01-12 | 269.66 |
| 2011-01-11 | 277.56 |
| 2011-01-10 | 290.99 |
| 2011-01-07 | 280.72 |
| 2011-01-06 | 275.98 |
| 2011-01-05 | 267.29 |
| 2011-01-04 | 230.96 |
| 2011-01-03 | 235.70 |
| 2010-12-31 | 238.07 |
| 2010-12-30 | 238.07 |
| 2010-12-29 | 232.54 |
| 2010-12-28 | 227.01 |
| 2010-12-24 | 230.96 |
| 2010-12-23 | 234.12 |
| 2010-12-22 | 235.70 |
| 2010-12-21 | 223.85 |
| 2010-12-20 | 208.05 |
| 2010-12-17 | 219.90 |
| 2010-12-16 | 208.84 |
| 2010-12-15 | 220.69 |
| 2010-12-14 | 226.22 |
| 2010-12-13 | 225.43 |
| 2010-12-10 | 219.90 |
| 2010-12-09 | 219.90 |
| 2010-12-08 | 227.01 |
| 2010-12-07 | 207.26 |
| 2010-12-06 | 196.20 |
| 2010-12-03 | 208.05 |
| 2010-12-02 | 219.90 |
| 2010-12-01 | 208.05 |
| 2010-11-30 | 205.68 |
| 2010-11-29 | 223.85 |
| 2010-11-26 | 231.75 |
| 2010-11-25 | 236.49 |
| 2010-11-24 | 207.26 |
| 2010-11-23 | 204.10 |
| 2010-11-22 | 188.30 |
| 2010-11-19 | 153.55 |
| 2010-11-18 | 158.29 |
| 2010-11-17 | 148.81 |
| 2010-11-16 | 148.81 |
| 2010-11-15 | 159.08 |
| 2010-11-12 | 160.66 |
| 2010-11-11 | 160.66 |
| 2010-11-10 | 155.92 |
| 2010-11-09 | 161.45 |
| 2010-11-08 | 163.03 |
| 2010-11-05 | 163.03 |
| 2010-11-04 | 157.50 |
| 2010-11-03 | 142.49 |
| 2010-11-02 | 140.91 |
| 2010-11-01 | 144.86 |
| 2010-10-29 | 136.96 |
| 2010-10-28 | 135.38 |
| 2010-10-27 | 141.70 |
| 2010-10-26 | 142.49 |
| 2010-10-25 | 137.75 |
| 2010-10-22 | 136.96 |
| 2010-10-21 | 142.49 |
| 2010-10-20 | 130.64 |
| 2010-10-19 | 129.06 |
| 2010-10-18 | 120.37 |
| 2010-10-15 | 124.32 |
| 2010-10-14 | 129.06 |
| 2010-10-13 | 104.58 |
| 2010-10-12 | 104.58 |
| 2010-10-11 | 101.42 |
| 2010-10-08 | 99.05 |
| 2010-10-07 | 102.21 |
| 2010-10-06 | 104.58 |
| 2010-10-05 | 102.21 |
| 2010-10-04 | 101.42 |
| 2010-09-30 | 104.58 |
| 2010-09-29 | 102.21 |
| 2010-09-28 | 105.37 |
| 2010-09-27 | 105.37 |
| 2010-09-24 | 105.37 |
| 2010-09-22 | 105.37 |
| 2010-09-21 | 101.42 |
| 2010-09-20 | 102.21 |
| 2010-09-17 | 99.84 |
| 2010-09-16 | 96.68 |
| 2010-09-15 | 97.47 |
| 2010-09-14 | 100.63 |
| 2010-09-13 | 99.84 |
| 2010-09-10 | 101.42 |
| 2010-09-09 | 103.00 |
| 2010-09-08 | 107.74 |
| 2010-09-07 | 108.53 |
| 2010-09-06 | 106.95 |
| 2010-09-03 | 99.84 |
| 2010-09-02 | 102.21 |
| 2010-09-01 | 99.05 |
| 2010-08-31 | 102.21 |
| 2010-08-30 | 99.05 |
| 2010-08-27 | 96.68 |
| 2010-08-26 | 94.31 |
| 2010-08-25 | 105.37 |
| 2010-08-24 | 110.90 |
| 2010-08-23 | 113.27 |
| 2010-08-20 | 114.06 |
| 2010-08-19 | 114.85 |
| 2010-08-18 | 117.22 |
| 2010-08-17 | 114.85 |
| 2010-08-16 | 117.22 |
| 2010-08-13 | 111.69 |
| 2010-08-12 | 108.53 |
| 2010-08-11 | 112.48 |
| 2010-08-10 | 105.37 |
| 2010-08-09 | 107.74 |
| 2010-08-06 | 106.16 |
| 2010-08-05 | 106.95 |
| 2010-08-04 | 105.37 |
| 2010-08-03 | 107.74 |
| 2010-08-02 | 108.53 |
| 2010-07-30 | 109.32 |
| 2010-07-29 | 110.90 |
| 2010-07-28 | 110.11 |
| 2010-07-27 | 103.00 |
| 2010-07-26 | 101.42 |
| 2010-07-23 | 102.21 |
| 2010-07-22 | 103.79 |
| 2010-07-21 | 96.68 |
| 2010-07-20 | 92.73 |
| 2010-07-19 | 89.57 |
| 2010-07-16 | 89.57 |
| 2010-07-15 | 87.20 |
| 2010-07-14 | 96.68 |
| 2010-07-13 | 83.25 |
| 2010-07-12 | 84.04 |
| 2010-07-09 | 81.67 |
| 2010-07-08 | 77.72 |
| 2010-07-07 | 80.88 |
| 2010-07-06 | 87.20 |
| 2010-07-05 | 80.09 |
| 2010-07-02 | 86.41 |
| 2010-06-30 | 93.52 |
| 2010-06-29 | 95.10 |
| 2010-06-28 | 99.05 |
| 2010-06-25 | 106.16 |
| 2010-06-24 | 90.36 |
| 2010-06-23 | 91.15 |
| 2010-06-22 | 81.67 |
| 2010-06-21 | 81.67 |
| 2010-06-18 | 74.56 |
| 2010-06-17 | 73.77 |
| 2010-06-15 | 76.93 |
| 2010-06-14 | 76.93 |
| 2010-06-11 | 78.51 |
| 2010-06-10 | 76.93 |
| 2010-06-09 | 77.72 |
| 2010-06-08 | 76.14 |
| 2010-06-07 | 76.93 |
| 2010-06-04 | 81.67 |
| 2010-06-03 | 80.88 |
| 2010-06-02 | 77.72 |
| 2010-06-01 | 78.51 |
| 2010-05-31 | 78.51 |
| 2010-05-28 | 80.88 |
| 2010-05-27 | 73.77 |
| 2010-05-26 | 71.40 |
| 2010-05-25 | 76.14 |
| 2010-05-24 | 79.30 |
| 2010-05-20 | 73.77 |
| 2010-05-19 | 81.67 |
| 2010-05-18 | 87.99 |
| 2010-05-17 | 95.89 |
| 2010-05-14 | 95.89 |
| 2010-05-13 | 95.10 |
| 2010-05-12 | 89.57 |
| 2010-05-11 | 88.78 |
| 2010-05-10 | 88.78 |
| 2010-05-07 | 77.72 |
| 2010-05-06 | 85.62 |
| 2010-05-05 | 88.78 |
| 2010-05-04 | 92.73 |
| 2010-05-03 | 96.68 |
| 2010-04-30 | 99.84 |
| 2010-04-29 | 103.00 |
| 2010-04-28 | 114.06 |
| 2010-04-27 | 121.16 |
| 2010-04-26 | 118.01 |
| 2010-04-23 | 118.80 |
| 2010-04-22 | 127.48 |
| 2010-04-21 | 128.27 |
| 2010-04-20 | 125.90 |
| 2010-04-19 | 126.69 |
| 2010-04-16 | 136.17 |
| 2010-04-15 | 136.96 |
| 2010-04-14 | 121.16 |
| 2010-04-13 | 122.74 |
| 2010-04-12 | 116.43 |
| 2010-04-09 | 118.01 |
| 2010-04-08 | 110.11 |
| 2010-04-07 | 103.79 |
| 2010-04-01 | 103.79 |
| 2010-03-31 | 103.79 |
| 2010-03-30 | 99.84 |
| 2010-03-29 | 102.21 |
| 2010-03-26 | 106.16 |
| 2010-03-25 | 107.74 |
| 2010-03-24 | 103.00 |
| 2010-03-23 | 102.21 |
| 2010-03-22 | 115.64 |
| 2010-03-19 | 107.74 |
| 2010-03-18 | 100.63 |
| 2010-03-17 | 103.00 |
| 2010-03-16 | 95.10 |
| 2010-03-15 | 101.42 |
| 2010-03-12 | 96.68 |
| 2010-03-11 | 98.26 |
| 2010-03-10 | 86.41 |
| 2010-03-09 | 88.78 |
| 2010-03-08 | 87.20 |
| 2010-03-05 | 85.62 |
| 2010-03-04 | 91.15 |
| 2010-03-03 | 99.05 |
| 2010-03-02 | 95.89 |
| 2010-03-01 | 95.89 |
| 2010-02-26 | 97.47 |
| 2010-02-25 | 96.68 |
| 2010-02-24 | 95.89 |
| 2010-02-23 | 80.88 |
| 2010-02-22 | 80.09 |
| 2010-02-19 | 78.51 |
| 2010-02-18 | 80.88 |
| 2010-02-17 | 86.41 |
| 2010-02-12 | 85.62 |
| 2010-02-11 | 78.51 |
| 2010-02-10 | 76.93 |
| 2010-02-09 | 73.77 |
| 2010-02-08 | 80.09 |
| 2010-02-05 | 90.36 |
| 2010-02-04 | 99.05 |
| 2010-02-03 | 103.79 |
| 2010-02-02 | 99.84 |
| 2010-02-01 | 98.26 |
| 2010-01-29 | 106.16 |
| 2010-01-28 | 93.52 |
| 2010-01-27 | 114.85 |
| 2010-01-26 | 210.42 |
| 2010-01-25 | 210.42 |
| 2010-01-22 | 210.42 |
| 2010-01-21 | 210.42 |
| 2010-01-20 | 210.42 |
| 2010-01-19 | 210.42 |
| 2010-01-18 | 210.42 |
| 2010-01-15 | 210.42 |
| 2010-01-14 | 210.42 |
| 2010-01-13 | 210.42 |
| 2010-01-12 | 210.42 |
| 2010-01-11 | 210.42 |
| 2010-01-08 | 210.42 |
| 2010-01-07 | 211.21 |
| 2010-01-06 | 204.89 |
| 2010-01-05 | 211.21 |
| 2010-01-04 | 215.95 |
| 2009-12-31 | 199.36 |
| 2009-12-30 | 177.25 |
| 2009-12-29 | 182.77 |
| 2009-12-28 | 184.35 |
| 2009-12-24 | 175.67 |
| 2009-12-23 | 176.46 |
| 2009-12-22 | 168.56 |
| 2009-12-21 | 166.19 |
| 2009-12-18 | 148.81 |
| 2009-12-17 | 165.40 |
| 2009-12-16 | 167.77 |
| 2009-12-15 | 164.61 |
| 2009-12-14 | 166.98 |
| 2009-12-11 | 171.72 |
| 2009-12-10 | 168.56 |
| 2009-12-09 | 176.46 |
| 2009-12-08 | 168.56 |
| 2009-12-07 | 184.35 |
| 2009-12-04 | 191.46 |
| 2009-12-03 | 184.35 |
| 2009-12-02 | 176.46 |
| 2009-12-01 | 184.35 |
| 2009-11-30 | 155.13 |
| 2009-11-27 | 162.24 |
| 2009-11-26 | 152.76 |
| 2009-11-25 | 161.45 |
| 2009-11-24 | 129.06 |
| 2009-11-23 | 133.80 |
| 2009-11-20 | 125.90 |
| 2009-11-19 | 104.58 |
| 2009-11-18 | 98.26 |
| 2009-11-17 | 97.47 |
| 2009-11-16 | 73.77 |
| 2009-11-13 | 67.45 |
| 2009-11-12 | 61.92 |
| 2009-11-11 | 57.97 |
| 2009-11-10 | 57.97 |
| 2009-11-09 | 57.97 |
| 2009-11-06 | 63.50 |
| 2009-11-05 | 57.97 |
| 2009-11-04 | 57.97 |
| 2009-11-03 | 85.62 |
| 2009-11-02 | 88.78 |
| 2009-10-30 | 87.99 |
| 2009-10-29 | 83.25 |
| 2009-10-28 | 98.26 |
| 2009-10-27 | 98.26 |
| 2009-10-23 | 89.57 |
| 2009-10-22 | 93.52 |
| 2009-10-21 | 95.10 |
| 2009-10-20 | 91.94 |
| 2009-10-19 | 93.52 |
| 2009-10-16 | 92.73 |
| 2009-10-15 | 98.26 |
| 2009-10-14 | 95.89 |
| 2009-10-13 | 90.36 |
| 2009-10-12 | 84.04 |
| 2009-10-09 | 80.88 |
| 2009-10-08 | 84.83 |
| 2009-10-07 | 83.25 |
| 2009-10-06 | 83.25 |
| 2009-10-05 | 78.51 |
| 2009-10-02 | 81.67 |
| 2009-09-30 | 87.99 |
| 2009-09-29 | 82.46 |
| 2009-09-28 | 72.19 |
| 2009-09-25 | 72.19 |
| 2009-09-24 | 80.09 |
| 2009-09-23 | 84.83 |
| 2009-09-22 | 88.78 |
| 2009-09-21 | 97.47 |
| 2009-09-18 | 87.99 |
| 2009-09-17 | 101.42 |
| 2009-09-16 | 86.41 |
| 2009-09-15 | 67.45 |
| 2009-09-14 | 68.24 |
| 2009-09-11 | 62.71 |
| 2009-09-10 | 61.13 |
| 2009-09-09 | 61.92 |
| 2009-09-08 | 64.29 |
| 2009-09-07 | 63.50 |
| 2009-09-04 | 54.82 |
| 2009-09-03 | 56.39 |
| 2009-09-02 | 50.08 |
| 2009-09-01 | 46.92 |
| 2009-08-31 | 45.34 |
| 2009-08-28 | 42.18 |
| 2009-08-27 | 45.34 |
| 2009-08-26 | 50.08 |
| 2009-08-25 | 50.08 |
| 2009-08-24 | 48.50 |
| 2009-08-21 | 39.02 |
| 2009-08-20 | 39.02 |
| 2009-08-19 | 37.44 |
| 2009-08-18 | 38.23 |
| 2009-08-17 | 33.49 |
| 2009-08-14 | 47.71 |
| 2009-08-13 | 51.66 |
| 2009-08-12 | 47.71 |
| 2009-08-11 | 54.03 |
| 2009-08-10 | 53.24 |
| 2009-08-07 | 52.45 |
| 2009-08-06 | 62.71 |
| 2009-08-05 | 67.45 |
| 2009-08-04 | 69.82 |
| 2009-08-03 | 60.34 |
| 2009-07-31 | 53.24 |
| 2009-07-30 | 45.34 |
| 2009-07-29 | 43.76 |
| 2009-07-28 | 47.71 |
| 2009-07-27 | 42.18 |
| 2009-07-24 | 38.23 |
| 2009-07-23 | 34.28 |
| 2009-07-22 | 33.49 |
| 2009-07-21 | 30.33 |
| 2009-07-20 | 32.70 |
| 2009-07-17 | 33.49 |
| 2009-07-16 | 27.17 |
| 2009-07-15 | 27.17 |
| 2009-07-14 | 26.38 |
| 2009-07-13 | 24.80 |
| 2009-07-10 | 27.17 |
| 2009-07-09 | 25.59 |
| 2009-07-08 | 31.91 |
| 2009-07-07 | 33.49 |
| 2009-07-06 | 39.81 |
| 2009-07-03 | 12.16 |
| 2009-07-02 | 11.37 |
| 2009-06-30 | 12.16 |
| 2009-06-29 | 16.90 |
| 2009-06-26 | 18.48 |
| 2009-06-25 | 12.95 |
| 2009-06-24 | 12.16 |
| 2009-06-23 | 9.79 |
| 2009-06-22 | 12.95 |
| 2009-06-19 | 13.74 |
| 2009-06-18 | 15.32 |
| 2009-06-17 | 16.11 |
| 2009-06-16 | 13.74 |
| 2009-06-15 | 17.69 |
| 2009-06-12 | 24.80 |
| 2009-06-11 | 24.01 |
| 2009-06-10 | 27.17 |
| 2009-06-09 | 25.59 |
| 2009-06-08 | 27.17 |
| 2009-06-05 | 23.22 |
| 2009-06-04 | 22.43 |
| 2009-06-03 | 24.80 |
| 2009-06-02 | 23.22 |
| 2009-06-01 | 29.54 |
| 2009-05-29 | 24.80 |
| 2009-05-27 | 26.38 |
| 2009-05-26 | 17.69 |
| 2009-05-25 | 12.95 |
| 2009-05-22 | 16.11 |
| 2009-05-21 | 20.06 |
| 2009-05-20 | 21.64 |
| 2009-05-19 | 20.06 |
| 2009-05-18 | 13.74 |
| 2009-05-15 | 16.11 |
| 2009-05-14 | 16.01 |
| 2009-05-13 | 8.17 |
| 2009-05-12 | 3.46 |
| 2009-05-11 | 0.33 |
| 2009-05-08 | -4.37 |
| 2009-05-07 | -8.29 |
| 2009-05-06 | -11.43 |
| 2009-05-05 | -14.56 |
| 2009-05-04 | -10.64 |
| 2009-04-30 | -15.35 |
| 2009-04-29 | -17.70 |
| 2009-04-28 | -16.91 |
| 2009-04-27 | -16.91 |
| 2009-04-24 | -13.00 |
| 2009-04-23 | -15.35 |
| 2009-04-22 | -16.91 |
| 2009-04-21 | -11.43 |
| 2009-04-20 | -7.51 |
| 2009-04-17 | -6.73 |
| 2009-04-16 | -6.73 |
| 2009-04-15 | -18.48 |
| 2009-04-14 | -16.91 |
| 2009-04-09 | -24.75 |
| 2009-04-08 | -26.32 |
| 2009-04-07 | -23.97 |
| 2009-04-06 | -23.97 |
| 2009-04-03 | -25.54 |
| 2009-04-02 | -26.32 |
| 2009-04-01 | -29.46 |
| 2009-03-31 | -30.24 |
| 2009-03-30 | -27.89 |
| 2009-03-27 | -26.32 |
| 2009-03-26 | -25.54 |
| 2009-03-25 | -27.10 |
| 2009-03-24 | -26.32 |
| 2009-03-23 | -27.89 |
| 2009-03-20 | -27.89 |
| 2009-03-19 | -24.75 |
| 2009-03-18 | -29.46 |
| 2009-03-17 | -31.81 |
| 2009-03-16 | -31.02 |
| 2009-03-13 | -30.24 |
| 2009-03-12 | -32.59 |
| 2009-03-11 | -31.02 |
| 2009-03-10 | -32.59 |
| 2009-03-09 | -34.16 |
| 2009-03-06 | -32.59 |
| 2009-03-05 | -31.81 |
| 2009-03-04 | -30.24 |
| 2009-03-03 | -32.59 |
| 2009-03-02 | -31.02 |
| 2009-02-27 | -29.46 |
| 2009-02-26 | -28.67 |
| 2009-02-25 | -29.46 |
| 2009-02-24 | -29.46 |
| 2009-02-23 | -24.75 |
| 2009-02-20 | -25.54 |
| 2009-02-19 | -25.54 |
| 2009-02-18 | -28.67 |
| 2009-02-17 | -27.89 |
| 2009-02-16 | -24.75 |
| 2009-02-13 | -27.89 |
| 2009-02-12 | -28.67 |
| 2009-02-11 | -28.67 |
| 2009-02-10 | -26.32 |
| 2009-02-09 | -27.10 |
| 2009-02-06 | -24.75 |
| 2009-02-05 | -26.32 |
| 2009-02-04 | -25.54 |
| 2009-02-03 | -23.97 |
| 2009-02-02 | -32.59 |
| 2009-01-30 | -34.94 |
| 2009-01-29 | -36.51 |
| 2009-01-23 | -36.51 |
| 2009-01-22 | -37.29 |
| 2009-01-21 | -38.86 |
| 2009-01-20 | -37.29 |
| 2009-01-19 | -35.73 |
| 2009-01-16 | -37.29 |
| 2009-01-15 | -38.08 |
| 2009-01-14 | -35.73 |
| 2009-01-13 | -37.29 |
| 2009-01-12 | -35.73 |
| 2009-01-09 | -32.59 |
| 2009-01-08 | -33.38 |
| 2009-01-07 | -31.02 |
| 2009-01-06 | -31.81 |
| 2009-01-05 | -32.59 |
| 2009-01-02 | -34.16 |
| 2008-12-31 | -35.73 |
| 2008-12-30 | -38.08 |
| 2008-12-29 | -36.51 |
| 2008-12-24 | -35.73 |
| 2008-12-23 | -37.29 |
| 2008-12-22 | -35.73 |
| 2008-12-19 | -33.38 |
| 2008-12-18 | -34.16 |
| 2008-12-17 | -35.73 |
| 2008-12-16 | -37.29 |
| 2008-12-15 | -37.29 |
| 2008-12-12 | -37.29 |
| 2008-12-11 | -34.94 |
| 2008-12-10 | -37.29 |
| 2008-12-09 | -41.21 |
| 2008-12-08 | -38.86 |
| 2008-12-05 | -43.56 |
| 2008-12-04 | -44.35 |
| 2008-12-03 | -45.13 |
| 2008-12-02 | -45.92 |
| 2008-12-01 | -45.92 |
| 2008-11-28 | -46.70 |
| 2008-11-27 | -45.92 |
| 2008-11-26 | -46.70 |
| 2008-11-25 | -48.27 |
| 2008-11-24 | -46.70 |
| 2008-11-21 | -45.92 |
| 2008-11-20 | -45.92 |
| 2008-11-19 | -46.70 |
| 2008-11-18 | -48.27 |
| 2008-11-17 | -42.78 |
| 2008-11-14 | -44.35 |
| 2008-11-13 | -44.35 |
| 2008-11-12 | -43.56 |
| 2008-11-11 | -46.70 |
| 2008-11-10 | -49.05 |
| 2008-11-07 | -56.89 |
| 2008-11-06 | -60.03 |
| 2008-11-05 | -58.46 |
| 2008-11-04 | -57.67 |
| 2008-11-03 | -58.46 |
| 2008-10-31 | -54.54 |
| 2008-10-30 | -59.24 |
| 2008-10-29 | -65.51 |
| 2008-10-28 | -65.51 |
| 2008-10-27 | -67.08 |
| 2008-10-24 | -60.03 |
| 2008-10-23 | -58.46 |
| 2008-10-22 | -56.11 |
| 2008-10-21 | -51.40 |
| 2008-10-20 | -51.40 |
| 2008-10-17 | -51.40 |
| 2008-10-16 | -51.40 |
| 2008-10-15 | -49.84 |
| 2008-10-14 | -49.05 |
| 2008-10-13 | -47.48 |
| 2008-10-10 | -51.40 |
| 2008-10-09 | -42.78 |
| 2008-10-08 | -42.78 |
| 2008-10-06 | -38.08 |
| 2008-10-03 | -36.51 |
| 2008-10-02 | -34.94 |
| 2008-09-30 | -36.51 |
| 2008-09-29 | -33.38 |
| 2008-09-26 | -30.24 |
| 2008-09-25 | -30.24 |
| 2008-09-24 | -29.46 |
| 2008-09-23 | -29.46 |
| 2008-09-22 | -26.32 |
| 2008-09-19 | -23.19 |
| 2008-09-18 | -30.24 |
| 2008-09-17 | -27.10 |
| 2008-09-16 | -21.62 |
| 2008-09-12 | -21.62 |
| 2008-09-11 | -21.62 |
| 2008-09-10 | -16.91 |
| 2008-09-09 | -16.13 |
| 2008-09-08 | -16.13 |
| 2008-09-05 | -15.35 |
| 2008-09-04 | -13.78 |
| 2008-09-03 | -13.00 |
| 2008-09-02 | -13.78 |
| 2008-09-01 | -13.78 |
| 2008-08-29 | -13.78 |
| 2008-08-28 | -11.43 |
| 2008-08-27 | -10.64 |
| 2008-08-26 | -13.00 |
| 2008-08-25 | -9.86 |
| 2008-08-21 | -6.73 |
| 2008-08-20 | 1.11 |
| 2008-08-19 | -2.02 |
| 2008-08-18 | 0.33 |
| 2008-08-15 | 12.87 |
| 2008-08-14 | 8.95 |
| 2008-08-13 | 5.82 |
| 2008-08-12 | 8.17 |
| 2008-08-11 | 10.52 |
| 2008-08-08 | 15.22 |
| 2008-08-07 | 13.65 |
| 2008-08-05 | 13.65 |
| 2008-08-04 | 15.22 |
| 2008-08-01 | 15.22 |
| 2008-07-31 | 9.74 |
| 2008-07-30 | 14.44 |
| 2008-07-29 | 17.57 |
| 2008-07-28 | 22.28 |
| 2008-07-25 | 25.41 |
| 2008-07-24 | 26.98 |
| 2008-07-23 | 27.76 |
| 2008-07-22 | 29.33 |
| 2008-07-21 | 25.41 |
| 2008-07-18 | 20.71 |
| 2008-07-17 | 21.49 |
| 2008-07-16 | 17.57 |
| 2008-07-15 | 21.49 |
| 2008-07-14 | 30.11 |
| 2008-07-11 | 23.84 |
| 2008-07-10 | 17.57 |
| 2008-07-09 | 16.79 |
| 2008-07-08 | 14.44 |
| 2008-07-07 | 18.36 |
| 2008-07-04 | 17.57 |
| 2008-07-03 | 18.36 |
| 2008-07-02 | 26.20 |
| 2008-06-30 | 31.68 |
| 2008-06-27 | 34.03 |
| 2008-06-26 | 35.60 |
| 2008-06-25 | 40.30 |
| 2008-06-24 | 39.52 |
| 2008-06-23 | 37.95 |
| 2008-06-20 | 37.95 |
| 2008-06-19 | 39.52 |
| 2008-06-18 | 44.22 |
| 2008-06-17 | 40.30 |
| 2008-06-16 | 41.87 |
| 2008-06-13 | 43.44 |
| 2008-06-12 | 45.01 |
| 2008-06-11 | 47.36 |
| 2008-06-10 | 55.98 |
| 2008-06-06 | 52.85 |
| 2008-06-05 | 54.41 |
| 2008-06-04 | 52.85 |
| 2008-06-03 | 54.41 |
| 2008-06-02 | 56.76 |
| 2008-05-30 | 56.76 |
| 2008-05-29 | 55.20 |
| 2008-05-28 | 54.41 |
| 2008-05-27 | 54.41 |
| 2008-05-26 | 52.85 |
| 2008-05-23 | 57.55 |
| 2008-05-22 | 58.33 |
| 2008-05-21 | 59.12 |
| 2008-05-20 | 59.90 |
| 2008-05-19 | 59.80 |
| 2008-05-16 | 67.59 |
| 2008-05-15 | 68.37 |
| 2008-05-14 | 69.93 |
| 2008-05-13 | 69.15 |
| 2008-05-09 | 73.05 |
| 2008-05-08 | 74.61 |
| 2008-05-07 | 72.27 |
| 2008-05-06 | 82.40 |
| 2008-05-05 | 83.96 |
| 2008-05-02 | 73.05 |
| 2008-04-30 | 73.83 |
| 2008-04-29 | 73.05 |
| 2008-04-28 | 69.15 |
| 2008-04-25 | 63.70 |
| 2008-04-24 | 66.81 |
| 2008-04-23 | 62.92 |
| 2008-04-22 | 64.47 |
| 2008-04-21 | 62.14 |
| 2008-04-18 | 56.68 |
| 2008-04-17 | 58.24 |
| 2008-04-16 | 56.68 |
| 2008-04-15 | 59.80 |
| 2008-04-14 | 59.02 |
| 2008-04-11 | 64.47 |
| 2008-04-10 | 65.25 |
| 2008-04-09 | 67.59 |
| 2008-04-08 | 74.61 |
| 2008-04-07 | 76.95 |
| 2008-04-03 | 80.84 |
| 2008-04-02 | 74.61 |
| 2008-04-01 | 70.71 |
| 2008-03-31 | 74.61 |
| 2008-03-28 | 75.39 |
| 2008-03-27 | 85.52 |
| 2008-03-26 | 59.02 |
| 2008-03-25 | 58.24 |
| 2008-03-20 | 48.11 |
| 2008-03-19 | 57.46 |
| 2008-03-18 | 52.78 |
| 2008-03-17 | 60.58 |
| 2008-03-14 | 71.49 |
| 2008-03-13 | 75.39 |
| 2008-03-12 | 90.20 |
| 2008-03-11 | 79.29 |
| 2008-03-10 | 83.18 |
| 2008-03-07 | 86.30 |
| 2008-03-06 | 94.88 |
| 2008-03-05 | 95.65 |
| 2008-03-04 | 101.89 |
| 2008-03-03 | 101.89 |
| 2008-02-29 | 110.47 |
| 2008-02-28 | 114.36 |
| 2008-02-27 | 109.69 |
| 2008-02-26 | 109.69 |
| 2008-02-25 | 111.24 |
| 2008-02-22 | 118.26 |
| 2008-02-21 | 123.72 |
| 2008-02-20 | 113.58 |
| 2008-02-19 | 122.94 |
| 2008-02-18 | 132.29 |
| 2008-02-15 | 128.39 |
| 2008-02-14 | 121.38 |
| 2008-02-13 | 118.26 |
| 2008-02-12 | 125.28 |
| 2008-02-11 | 119.82 |
| 2008-02-06 | 129.17 |
| 2008-02-05 | 132.29 |
| 2008-02-04 | 140.09 |
| 2008-02-01 | 129.95 |
| 2008-01-31 | 132.29 |
| 2008-01-30 | 151.00 |
| 2008-01-29 | 155.68 |
| 2008-01-28 | 147.88 |
| 2008-01-25 | 163.47 |
| 2008-01-24 | 139.31 |
| 2008-01-23 | 132.29 |
| 2008-01-22 | 115.14 |
| 2008-01-21 | 154.12 |
| 2008-01-18 | 171.27 |
| 2008-01-17 | 171.27 |
| 2008-01-16 | 171.27 |
| 2008-01-15 | 179.84 |
| 2008-01-14 | 200.89 |
| 2008-01-11 | 194.65 |
| 2008-01-10 | 200.11 |
| 2008-01-09 | 202.45 |
| 2008-01-08 | 189.19 |
| 2008-01-07 | 203.23 |
| 2008-01-04 | 207.90 |
| 2008-01-03 | 212.58 |
| 2008-01-02 | 188.42 |
| 2007-12-31 | 168.93 |
| 2007-12-28 | 168.93 |
| 2007-12-27 | 175.16 |
| 2007-12-24 | 156.46 |
| 2007-12-21 | 154.12 |
| 2007-12-20 | 156.46 |
| 2007-12-19 | 155.68 |
| 2007-12-18 | 157.24 |
| 2007-12-17 | 157.24 |
| 2007-12-14 | 160.35 |
| 2007-12-13 | 164.25 |
| 2007-12-12 | 175.94 |
| 2007-12-11 | 184.52 |
| 2007-12-10 | 186.86 |
| 2007-12-07 | 175.94 |
| 2007-12-06 | 183.74 |
| 2007-12-05 | 181.40 |
| 2007-12-04 | 179.84 |
| 2007-12-03 | 173.60 |
| 2007-11-30 | 172.05 |
| 2007-11-29 | 168.93 |
| 2007-11-28 | 157.24 |
| 2007-11-27 | 151.78 |
| 2007-11-26 | 159.57 |
| 2007-11-23 | 157.24 |
| 2007-11-22 | 157.24 |
| 2007-11-21 | 158.79 |
| 2007-11-20 | 165.81 |
| 2007-11-19 | 172.83 |
| 2007-11-16 | 180.62 |
| 2007-11-15 | 196.99 |
| 2007-11-14 | 204.01 |
| 2007-11-13 | 186.86 |
| 2007-11-12 | 191.53 |
| 2007-11-09 | 217.26 |
| 2007-11-08 | 246.10 |
| 2007-11-07 | 254.67 |
| 2007-11-06 | 249.22 |
| 2007-11-05 | 235.96 |
| 2007-11-02 | 264.03 |
| 2007-11-01 | 265.59 |
| 2007-10-31 | 272.60 |
| 2007-10-30 | 264.81 |
| 2007-10-29 | 267.92 |
| 2007-10-26 | 274.16 |
| 2007-10-25 | 274.94 |
| 2007-10-24 | 289.75 |
| 2007-10-23 | 297.55 |
| 2007-10-22 | 285.07 |
| 2007-10-18 | 315.47 |
| 2007-10-17 | 278.06 |
| 2007-10-16 | 280.40 |
| 2007-10-15 | 286.63 |
| 2007-10-12 | 303.78 |
| 2007-10-11 | 320.93 |
| 2007-10-10 | 342.76 |
| 2007-10-09 | 323.27 |
| 2007-10-08 | 334.96 |
| 2007-10-05 | 345.87 |
| 2007-10-04 | 329.51 |
| 2007-10-03 | 358.35 |
| 2007-10-02 | 348.21 |
| 2007-09-28 | 350.55 |
| 2007-09-27 | 351.33 |
| 2007-09-25 | 343.54 |
| 2007-09-24 | 347.43 |
| 2007-09-21 | 347.43 |
| 2007-09-20 | 363.80 |
| 2007-09-19 | 341.98 |
| 2007-09-18 | 328.73 |
| 2007-09-17 | 326.39 |
| 2007-09-14 | 320.93 |
| 2007-09-13 | 310.80 |
| 2007-09-12 | 326.39 |
| 2007-09-11 | 324.83 |
| 2007-09-10 | 361.46 |
| 2007-09-07 | 365.36 |
| 2007-09-06 | 384.07 |
| 2007-09-05 | 394.98 |
| 2007-09-04 | 384.85 |
| 2007-09-03 | 412.91 |
| 2007-08-31 | 410.57 |
| 2007-08-30 | 405.12 |
| 2007-08-29 | 406.68 |
| 2007-08-28 | 440.19 |
| 2007-08-27 | 439.41 |
| 2007-08-24 | 402.78 |
| 2007-08-23 | 394.98 |
| 2007-08-22 | 378.61 |
| 2007-08-21 | 333.40 |
| 2007-08-20 | 309.24 |
| 2007-08-17 | 274.16 |
| 2007-08-16 | 303.00 |
| 2007-08-15 | 332.62 |
| 2007-08-14 | 359.91 |
| 2007-08-13 | 344.32 |
| 2007-08-10 | 342.76 |
| 2007-08-09 | 352.11 |
| 2007-08-08 | 331.84 |
| 2007-08-07 | 324.83 |
| 2007-08-06 | 315.47 |
| 2007-08-03 | 324.83 |
| 2007-08-02 | 339.64 |
| 2007-08-01 | 353.67 |
| 2007-07-31 | 373.16 |
| 2007-07-30 | 377.83 |
| 2007-07-27 | 385.63 |
| 2007-07-26 | 395.76 |
| 2007-07-25 | 380.17 |
| 2007-07-24 | 380.17 |
| 2007-07-23 | 390.31 |
| 2007-07-20 | 398.88 |
| 2007-07-19 | 395.76 |
| 2007-07-18 | 383.29 |
| 2007-07-17 | 396.54 |
| 2007-07-16 | 406.68 |
| 2007-07-13 | 417.59 |
| 2007-07-12 | 415.25 |
| 2007-07-11 | 433.96 |
| 2007-07-10 | 437.86 |
| 2007-07-09 | 444.09 |
| 2007-07-06 | 402.78 |
| 2007-07-05 | 391.09 |
| 2007-07-04 | 380.17 |
| 2007-07-03 | 378.61 |
| 2007-06-29 | 361.46 |
| 2007-06-28 | 364.58 |
| 2007-06-27 | 373.16 |
| 2007-06-26 | 369.26 |
| 2007-06-25 | 359.91 |
| 2007-06-22 | 356.01 |
| 2007-06-21 | 380.17 |
| 2007-06-20 | 353.67 |
| 2007-06-18 | 347.43 |
| 2007-06-15 | 332.62 |
| 2007-06-14 | 329.51 |
| 2007-06-13 | 327.95 |
| 2007-06-12 | 305.34 |
| 2007-06-11 | 306.90 |
| 2007-06-08 | 303.78 |
| 2007-06-07 | 317.03 |
| 2007-06-06 | 317.03 |
| 2007-06-05 | 309.24 |
| 2007-06-04 | 303.78 |
| 2007-06-01 | 324.05 |
| 2007-05-31 | 332.62 |
| 2007-05-30 | 332.62 |
| 2007-05-29 | 338.08 |
| 2007-05-28 | 332.62 |
| 2007-05-25 | 322.49 |
| 2007-05-23 | 335.60 |
| 2007-05-22 | 344.82 |
| 2007-05-21 | 344.05 |
| 2007-05-18 | 332.53 |
| 2007-05-17 | 333.30 |
| 2007-05-16 | 340.98 |
| 2007-05-15 | 322.54 |
| 2007-05-14 | 322.54 |
| 2007-05-11 | 271.07 |
| 2007-05-10 | 258.78 |
| 2007-05-09 | 260.31 |
| 2007-05-08 | 263.39 |
| 2007-05-07 | 268.76 |
| 2007-05-04 | 284.13 |
| 2007-05-03 | 288.74 |
| 2007-05-02 | 261.08 |
| 2007-04-30 | 261.08 |
| 2007-04-27 | 271.07 |
| 2007-04-26 | 279.52 |
| 2007-04-25 | 284.13 |
| 2007-04-24 | 291.81 |
| 2007-04-23 | 301.03 |
| 2007-04-20 | 296.42 |
| 2007-04-19 | 296.42 |
| 2007-04-18 | 301.80 |
| 2007-04-17 | 292.58 |
| 2007-04-16 | 299.49 |
| 2007-04-13 | 295.65 |
| 2007-04-12 | 290.28 |
| 2007-04-11 | 295.65 |
| 2007-04-10 | 280.29 |
| 2007-04-04 | 241.88 |
| 2007-04-03 | 222.67 |
| 2007-04-02 | 218.06 |
| 2007-03-30 | 223.44 |
| 2007-03-29 | 228.82 |
| 2007-03-28 | 238.03 |
| 2007-03-27 | 238.03 |
| 2007-03-26 | 229.58 |
| 2007-03-23 | 224.97 |
| 2007-03-22 | 221.90 |
| 2007-03-21 | 209.61 |
| 2007-03-20 | 199.62 |
| 2007-03-19 | 209.61 |
| 2007-03-16 | 205.00 |
| 2007-03-15 | 205.00 |
| 2007-03-14 | 196.55 |
| 2007-03-13 | 213.45 |
| 2007-03-12 | 214.99 |
| 2007-03-09 | 211.91 |
| 2007-03-08 | 217.29 |
| 2007-03-07 | 205.77 |
| 2007-03-06 | 211.15 |
| 2007-03-05 | 195.78 |
| 2007-03-02 | 253.40 |
| 2007-03-01 | 291.81 |
| 2007-02-28 | 282.59 |
| 2007-02-27 | 301.80 |
| 2007-02-26 | 316.40 |
| 2007-02-23 | 287.97 |
| 2007-02-22 | 281.83 |
| 2007-02-21 | 295.65 |
| 2007-02-16 | 318.70 |
| 2007-02-15 | 287.97 |
| 2007-02-14 | 284.13 |
| 2007-02-13 | 274.91 |
| 2007-02-12 | 253.40 |
| 2007-02-09 | 297.96 |
| 2007-02-08 | 236.50 |
| 2007-02-07 | 185.79 |
| 2007-02-06 | 153.53 |
| 2007-02-05 | 155.06 |
| 2007-02-02 | 153.53 |
| 2007-02-01 | 145.84 |
| 2007-01-31 | 139.70 |
| 2007-01-30 | 139.70 |
| 2007-01-29 | 139.70 |
| 2007-01-26 | 135.86 |
| 2007-01-25 | 144.31 |
| 2007-01-24 | 148.92 |
| 2007-01-23 | 138.16 |
| 2007-01-22 | 125.87 |
| 2007-01-19 | 117.42 |
| 2007-01-18 | 107.43 |
| 2007-01-17 | 111.27 |
| 2007-01-16 | 118.95 |
| 2007-01-15 | 84.38 |
| 2007-01-12 | 72.86 |
| 2007-01-11 | 72.86 |
| 2007-01-10 | 74.39 |
| 2007-01-09 | 77.47 |
| 2007-01-08 | 76.70 |
| 2007-01-05 | 72.86 |
| 2007-01-04 | 76.70 |
| 2007-01-03 | 75.16 |
| 2007-01-02 | 62.87 |
| 2006-12-29 | 58.26 |
| 2006-12-28 | 58.26 |
| 2006-12-27 | 55.19 |
| 2006-12-22 | 55.96 |
| 2006-12-21 | 55.96 |
| 2006-12-20 | 56.72 |
| 2006-12-19 | 55.19 |
| 2006-12-18 | 56.72 |
| 2006-12-15 | 55.96 |
| 2006-12-14 | 57.49 |
| 2006-12-13 | 61.33 |
| 2006-12-12 | 55.19 |
| 2006-12-11 | 57.49 |
| 2006-12-08 | 57.49 |
| 2006-12-07 | 56.72 |
| 2006-12-06 | 58.26 |
| 2006-12-05 | 62.87 |
| 2006-12-04 | 56.72 |
| 2006-12-01 | 59.03 |
| 2006-11-30 | 60.57 |
| 2006-11-29 | 52.12 |
| 2006-11-28 | 49.81 |
| 2006-11-27 | 59.03 |
| 2006-11-24 | 62.10 |
| 2006-11-23 | 61.33 |
| 2006-11-22 | 61.33 |
| 2006-11-21 | 56.72 |
| 2006-11-20 | 61.33 |
| 2006-11-17 | 62.10 |
| 2006-11-16 | 59.03 |
| 2006-11-15 | 53.65 |
| 2006-11-14 | 52.12 |
| 2006-11-13 | 53.65 |
| 2006-11-10 | 55.96 |
| 2006-11-09 | 57.49 |
| 2006-11-08 | 52.12 |
| 2006-11-07 | 52.88 |
| 2006-11-06 | 53.65 |
| 2006-11-03 | 53.65 |
| 2006-11-02 | 55.19 |
| 2006-11-01 | 58.26 |
| 2006-10-31 | 54.42 |
| 2006-10-27 | 52.88 |
| 2006-10-26 | 53.65 |
| 2006-10-25 | 57.49 |
| 2006-10-24 | 56.72 |
| 2006-10-23 | 49.81 |
| 2006-10-20 | 43.66 |
| 2006-10-19 | 42.90 |
| 2006-10-18 | 42.90 |
| 2006-10-17 | 42.13 |
| 2006-10-16 | 44.43 |
| 2006-10-13 | 45.20 |
| 2006-10-12 | 44.43 |
| 2006-10-11 | 45.97 |
| 2006-10-10 | 45.97 |
| 2006-10-09 | 45.97 |
| 2006-10-06 | 45.97 |
| 2006-10-05 | 46.74 |
| 2006-10-04 | 45.97 |
| 2006-10-03 | 45.97 |
| 2006-09-29 | 45.97 |
| 2006-09-28 | 45.20 |
| 2006-09-27 | 45.20 |
| 2006-09-26 | 45.20 |
| 2006-09-25 | 46.74 |
| 2006-09-22 | 47.51 |
| 2006-09-21 | 47.51 |
| 2006-09-20 | 49.04 |
| 2006-09-19 | 47.51 |
| 2006-09-18 | 46.74 |
| 2006-09-15 | 45.97 |
| 2006-09-14 | 45.97 |
| 2006-09-13 | 48.27 |
| 2006-09-12 | 46.74 |
| 2006-09-11 | 48.27 |
| 2006-09-08 | 48.27 |
| 2006-09-07 | 50.58 |
| 2006-09-06 | 50.58 |
| 2006-09-05 | 49.81 |
| 2006-09-04 | 49.81 |
| 2006-09-01 | 47.51 |
| 2006-08-31 | 48.27 |
| 2006-08-30 | 51.35 |
| 2006-08-29 | 51.35 |
| 2006-08-28 | 52.88 |
| 2006-08-25 | 51.35 |
| 2006-08-24 | 51.35 |
| 2006-08-23 | 51.35 |
| 2006-08-22 | 51.35 |
| 2006-08-21 | 50.58 |
| 2006-08-18 | 53.65 |
| 2006-08-17 | 53.65 |
| 2006-08-16 | 55.19 |
| 2006-08-15 | 53.65 |
| 2006-08-14 | 52.12 |
| 2006-08-11 | 52.12 |
| 2006-08-10 | 50.58 |
| 2006-08-09 | 50.58 |
| 2006-08-08 | 50.58 |
| 2006-08-07 | 50.58 |
| 2006-08-04 | 60.57 |
| 2006-08-03 | 50.58 |
| 2006-08-02 | 50.58 |
| 2006-08-01 | 49.04 |
| 2006-07-31 | 51.35 |
| 2006-07-28 | 52.12 |
| 2006-07-27 | 51.35 |
| 2006-07-26 | 49.81 |
| 2006-07-25 | 53.65 |
| 2006-07-24 | 53.65 |
| 2006-07-21 | 53.65 |
| 2006-07-20 | 53.65 |
| 2006-07-19 | 51.35 |
| 2006-07-18 | 51.35 |
| 2006-07-17 | 52.12 |
| 2006-07-14 | 55.57 |
| 2006-07-13 | 50.58 |
| 2006-07-12 | 50.58 |
| 2006-07-11 | 50.58 |
| 2006-07-10 | 53.65 |
| 2006-07-07 | 49.81 |
| 2006-07-06 | 49.81 |
| 2006-07-05 | 49.81 |
| 2006-07-04 | 52.12 |
| 2006-07-03 | 52.12 |
| 2006-06-30 | 49.81 |
| 2006-06-29 | 48.27 |
| 2006-06-28 | 49.81 |
| 2006-06-27 | 49.81 |
| 2006-06-26 | 47.51 |
| 2006-06-23 | 46.74 |
| 2006-06-22 | 53.65 |
| 2006-06-21 | 53.65 |
| 2006-06-20 | 53.65 |
| 2006-06-19 | 59.41 |
| 2006-06-16 | 53.65 |
| 2006-06-15 | 45.97 |
| 2006-06-14 | 45.97 |
| 2006-06-13 | 47.51 |
| 2006-06-12 | 49.81 |
| 2006-06-09 | 49.81 |
| 2006-06-08 | 49.81 |
| 2006-06-07 | 57.49 |
| 2006-06-06 | 57.49 |
| 2006-06-05 | 57.49 |
| 2006-06-02 | 50.58 |
| 2006-06-01 | 49.04 |
| 2006-05-30 | 50.58 |
| 2006-05-29 | 52.12 |
| 2006-05-26 | 49.96 |
| 2006-05-25 | 49.94 |
| 2006-05-24 | 53.69 |
| 2006-05-23 | 53.69 |
| 2006-05-22 | 49.94 |
| 2006-05-19 | 51.81 |
| 2006-05-18 | 53.69 |
| 2006-05-17 | 57.43 |
| 2006-05-16 | 55.56 |
| 2006-05-15 | 55.56 |
| 2006-05-12 | 66.81 |
| 2006-05-11 | 66.81 |
| 2006-05-10 | 66.81 |
| 2006-05-09 | 66.81 |
| 2006-05-08 | 61.18 |
| 2006-05-04 | 59.31 |
| 2006-05-03 | 66.81 |
| 2006-05-02 | 68.68 |
| 2006-04-28 | 68.68 |
| 2006-04-27 | 61.18 |
| 2006-04-26 | 61.18 |
| 2006-04-25 | 64.93 |
| 2006-04-24 | 68.68 |
| 2006-04-21 | 70.55 |
| 2006-04-20 | 70.55 |
| 2006-04-19 | 66.81 |
| 2006-04-18 | 79.92 |
| 2006-04-13 | 78.05 |
| 2006-04-12 | 78.05 |
| 2006-04-11 | 78.05 |
| 2006-04-10 | 78.05 |
| 2006-04-07 | 79.92 |
| 2006-04-06 | 81.80 |
| 2006-04-04 | 79.92 |
| 2006-04-03 | 81.80 |
| 2006-03-31 | 85.55 |
| 2006-03-30 | 74.30 |
| 2006-03-29 | 76.18 |
| 2006-03-28 | 76.18 |
| 2006-03-27 | 74.30 |
| 2006-03-24 | 76.18 |
| 2006-03-23 | 76.18 |
| 2006-03-22 | 76.18 |
| 2006-03-21 | 76.18 |
| 2006-03-20 | 78.05 |
| 2006-03-17 | 76.18 |
| 2006-03-16 | 79.92 |
| 2006-03-15 | 79.92 |
| 2006-03-14 | 78.05 |
| 2006-03-13 | 81.80 |
| 2006-03-10 | 79.92 |
| 2006-03-09 | 81.80 |
| 2006-03-08 | 79.92 |
| 2006-03-07 | 81.80 |
| 2006-03-06 | 79.92 |
| 2006-03-03 | 64.93 |
| 2006-03-02 | 61.18 |
| 2006-03-01 | 61.18 |
| 2006-02-28 | 57.43 |
| 2006-02-27 | 59.31 |
| 2006-02-24 | 61.18 |
| 2006-02-23 | 64.93 |
| 2006-02-22 | 64.93 |
| 2006-02-21 | 59.31 |
| 2006-02-20 | 61.18 |
| 2006-02-17 | 59.31 |
| 2006-02-16 | 61.18 |
| 2006-02-15 | 57.43 |
| 2006-02-14 | 57.43 |
| 2006-02-13 | 55.56 |
| 2006-02-10 | 59.31 |
| 2006-02-09 | 57.43 |
| 2006-02-08 | 61.18 |
| 2006-02-07 | 59.31 |
| 2006-02-06 | 61.18 |
| 2006-02-03 | 61.18 |
| 2006-02-02 | 59.31 |
| 2006-02-01 | 63.06 |
| 2006-01-27 | 61.18 |
| 2006-01-26 | 61.18 |
| 2006-01-25 | 61.18 |
| 2006-01-24 | 61.18 |
| 2006-01-23 | 61.18 |
| 2006-01-20 | 57.43 |
| 2006-01-19 | 63.06 |
| 2006-01-18 | 59.31 |
| 2006-01-17 | 55.56 |
| 2006-01-16 | 59.31 |
| 2006-01-13 | 59.31 |
| 2006-01-12 | 61.18 |
| 2006-01-11 | 59.31 |
| 2006-01-10 | 55.56 |
| 2006-01-09 | 55.56 |
| 2006-01-06 | 53.69 |
| 2006-01-05 | 53.69 |
| 2006-01-04 | 51.81 |
| 2006-01-03 | 47.69 |
| 2005-12-30 | 46.19 |
| 2005-12-29 | 44.69 |
| 2005-12-28 | 46.19 |
| 2005-12-23 | 45.44 |
| 2005-12-22 | 39.44 |
| 2005-12-21 | 42.44 |
| 2005-12-20 | 42.44 |
| 2005-12-19 | 39.44 |
| 2005-12-16 | 43.94 |
| 2005-12-15 | 40.19 |
| 2005-12-14 | 43.94 |
| 2005-12-13 | 43.94 |
| 2005-12-12 | 41.69 |
| 2005-12-09 | 44.69 |
| 2005-12-08 | 43.94 |
| 2005-12-07 | 45.44 |
| 2005-12-06 | 45.44 |
| 2005-12-05 | 44.69 |
| 2005-12-02 | 44.69 |
| 2005-12-01 | 44.69 |
| 2005-11-30 | 44.69 |
| 2005-11-29 | 44.69 |
| 2005-11-28 | 43.94 |
| 2005-11-25 | 42.44 |
| 2005-11-24 | 42.44 |
| 2005-11-23 | 42.44 |
| 2005-11-22 | 42.44 |
| 2005-11-21 | 41.69 |
| 2005-11-18 | 41.69 |
| 2005-11-17 | 41.69 |
| 2005-11-16 | 40.94 |
| 2005-11-15 | 40.94 |
| 2005-11-14 | 39.44 |
| 2005-11-11 | 37.94 |
| 2005-11-10 | 35.69 |
| 2005-11-09 | 34.94 |
| 2005-11-08 | 37.94 |
| 2005-11-07 | 37.94 |
| 2005-11-04 | 36.44 |
| 2005-11-03 | 34.94 |
| 2005-11-02 | 33.44 |
| 2005-11-01 | 31.94 |
| 2005-10-31 | 31.20 |
| 2005-10-28 | 34.19 |
| 2005-10-27 | 27.45 |
| 2005-10-26 | 28.20 |
| 2005-10-25 | 31.94 |
| 2005-10-24 | 33.44 |
| 2005-10-21 | 34.94 |
| 2005-10-20 | 40.19 |
| 2005-10-19 | 40.19 |
| 2005-10-18 | 40.19 |
| 2005-10-17 | 37.94 |
| 2005-10-14 | 39.44 |
| 2005-10-13 | 38.69 |
| 2005-10-12 | 39.44 |
| 2005-10-10 | 43.19 |
| 2005-10-07 | 44.69 |
| 2005-10-06 | 44.69 |
| 2005-10-05 | 46.19 |
| 2005-10-04 | 46.19 |
| 2005-10-03 | 45.44 |
| 2005-09-30 | 45.44 |
| 2005-09-29 | 45.44 |
| 2005-09-28 | 43.94 |
| 2005-09-27 | 43.94 |
| 2005-09-26 | 43.94 |
| 2005-09-23 | 43.94 |
| 2005-09-22 | 43.94 |
| 2005-09-21 | 43.94 |
| 2005-09-20 | 43.19 |
| 2005-09-16 | 41.69 |
| 2005-09-15 | 41.69 |
| 2005-09-14 | 41.69 |
| 2005-09-13 | 43.19 |
| 2005-09-12 | 43.94 |
| 2005-09-09 | 43.94 |
| 2005-09-08 | 43.94 |
| 2005-09-07 | 43.94 |
| 2005-09-06 | 43.94 |
| 2005-09-05 | 42.44 |
| 2005-09-02 | 42.44 |
| 2005-09-01 | 42.44 |
| 2005-08-31 | 42.44 |
| 2005-08-30 | 43.94 |
| 2005-08-29 | 43.19 |
| 2005-08-26 | 41.69 |
| 2005-08-25 | 40.94 |
| 2005-08-24 | 39.44 |
| 2005-08-23 | 42.44 |
| 2005-08-22 | 43.19 |
| 2005-08-19 | 43.19 |
| 2005-08-18 | 42.44 |
| 2005-08-17 | 43.19 |
| 2005-08-16 | 43.19 |
| 2005-08-15 | 41.69 |
| 2005-08-12 | 43.19 |
| 2005-08-11 | 43.94 |
| 2005-08-10 | 45.44 |
| 2005-08-09 | 44.69 |
| 2005-08-08 | 43.94 |
| 2005-08-05 | 43.19 |
| 2005-08-04 | 43.19 |
| 2005-08-03 | 40.19 |
| 2005-08-02 | 39.44 |
| 2005-08-01 | 42.44 |
| 2005-07-29 | 42.44 |
| 2005-07-28 | 43.19 |
| 2005-07-27 | 42.44 |
| 2005-07-26 | 42.44 |
| 2005-07-25 | 43.19 |
| 2005-07-22 | 45.44 |
| 2005-07-21 | 45.44 |
| 2005-07-20 | 44.69 |
| 2005-07-19 | 43.19 |
| 2005-07-18 | 45.44 |
| 2005-07-15 | 43.19 |
| 2005-07-14 | 43.94 |
| 2005-07-13 | 46.94 |
| 2005-07-12 | 43.94 |
| 2005-07-11 | 46.94 |
| 2005-07-08 | 45.44 |
| 2005-07-07 | 45.44 |
| 2005-07-06 | 44.69 |
| 2005-07-05 | 47.69 |
| 2005-07-04 | 46.94 |
| 2005-06-30 | 40.19 |
| 2005-06-29 | 40.94 |
| 2005-06-28 | 40.94 |
| 2005-06-27 | 43.19 |
| 2005-06-24 | 42.44 |
| 2005-06-23 | 43.19 |
| 2005-06-22 | 42.44 |
| 2005-06-21 | 40.19 |
| 2005-06-20 | 43.19 |
| 2005-06-17 | 46.19 |
| 2005-06-16 | 45.44 |
| 2005-06-15 | 45.44 |
| 2005-06-14 | 41.69 |
| 2005-06-13 | 41.69 |
| 2005-06-10 | 41.69 |
| 2005-06-09 | 37.94 |
| 2005-06-08 | 37.94 |
| 2005-06-07 | 35.69 |
| 2005-06-06 | 35.69 |
| 2005-06-03 | 37.19 |
| 2005-06-02 | 36.44 |
| 2005-06-01 | 36.44 |
| 2005-05-31 | 35.69 |
| 2005-05-30 | 32.69 |
| 2005-05-27 | 34.94 |
| 2005-05-26 | 34.94 |
| 2005-05-25 | 34.94 |
| 2005-05-24 | 34.19 |
| 2005-05-23 | 34.94 |
| 2005-05-20 | 37.19 |
| 2005-05-19 | 37.19 |
| 2005-05-18 | 36.44 |
| 2005-05-17 | 37.19 |
| 2005-05-13 | 37.19 |
| 2005-05-12 | 39.44 |
| 2005-05-11 | 40.94 |
| 2005-05-10 | 40.94 |
| 2005-05-09 | 42.44 |
| 2005-05-06 | 43.42 |
| 2005-05-05 | 43.42 |
| 2005-05-04 | 44.15 |
| 2005-05-03 | 41.23 |
| 2005-04-29 | 41.23 |
| 2005-04-28 | 37.57 |
| 2005-04-27 | 37.57 |
| 2005-04-26 | 38.30 |
| 2005-04-25 | 40.50 |
| 2005-04-22 | 39.03 |
| 2005-04-21 | 36.84 |
| 2005-04-20 | 39.03 |
| 2005-04-19 | 37.57 |
| 2005-04-18 | 36.11 |
| 2005-04-15 | 39.03 |
| 2005-04-14 | 41.23 |
| 2005-04-13 | 43.42 |
| 2005-04-12 | 43.42 |
| 2005-04-11 | 42.69 |
| 2005-04-08 | 44.89 |
| 2005-04-07 | 44.89 |
| 2005-04-06 | 46.35 |
| 2005-04-04 | 44.15 |
| 2005-04-01 | 41.96 |
| 2005-03-31 | 41.23 |
| 2005-03-30 | 41.96 |
| 2005-03-29 | 44.15 |
| 2005-03-24 | 42.69 |
| 2005-03-23 | 41.96 |
| 2005-03-22 | 44.89 |
| 2005-03-21 | 44.15 |
| 2005-03-18 | 48.18 |
| 2005-03-17 | 48.18 |
| 2005-03-16 | 46.35 |
| 2005-03-15 | 46.35 |
| 2005-03-14 | 48.18 |
| 2005-03-11 | 48.18 |
| 2005-03-10 | 50.01 |
| 2005-03-09 | 50.01 |
| 2005-03-08 | 50.01 |
| 2005-03-07 | 46.35 |
| 2005-03-04 | 46.35 |
| 2005-03-03 | 48.18 |
| 2005-03-02 | 46.35 |
| 2005-03-01 | 51.84 |
| 2005-02-28 | 51.84 |
| 2005-02-25 | 48.18 |
| 2005-02-24 | 48.18 |
| 2005-02-23 | 46.35 |
| 2005-02-22 | 50.01 |
| 2005-02-21 | 50.01 |
| 2005-02-18 | 51.84 |
| 2005-02-17 | 48.18 |
| 2005-02-16 | 50.01 |
| 2005-02-15 | 46.35 |
| 2005-02-14 | 46.35 |
| 2005-02-08 | 46.35 |
| 2005-02-07 | 48.18 |
| 2005-02-04 | 48.18 |
| 2005-02-03 | 44.15 |
| 2005-02-02 | 44.89 |
| 2005-02-01 | 42.69 |
| 2005-01-31 | 44.89 |
| 2005-01-28 | 41.96 |
| 2005-01-27 | 41.23 |
| 2005-01-26 | 40.50 |
| 2005-01-25 | 40.50 |
| 2005-01-24 | 41.23 |
| 2005-01-21 | 39.03 |
| 2005-01-20 | 39.03 |
| 2005-01-19 | 41.23 |
| 2005-01-18 | 41.23 |
| 2005-01-17 | 41.23 |
| 2005-01-14 | 40.50 |
| 2005-01-13 | 40.50 |
| 2005-01-12 | 39.76 |
| 2005-01-11 | 38.30 |
| 2005-01-10 | 39.03 |
| 2005-01-07 | 39.03 |
| 2005-01-06 | 39.03 |
| 2005-01-05 | 40.50 |
| 2005-01-04 | 41.96 |
| 2005-01-03 | 42.69 |
| 2004-12-31 | 40.50 |
| 2004-12-30 | 40.50 |
| 2004-12-29 | 41.23 |
| 2004-12-28 | 41.96 |
| 2004-12-24 | 40.50 |
| 2004-12-23 | 38.30 |
| 2004-12-22 | 36.84 |
| 2004-12-21 | 36.11 |
| 2004-12-20 | 35.37 |
| 2004-12-17 | 35.37 |
| 2004-12-16 | 34.64 |
| 2004-12-15 | 36.11 |
| 2004-12-14 | 36.84 |
| 2004-12-13 | 37.57 |
| 2004-12-10 | 39.76 |
| 2004-12-09 | 42.69 |
| 2004-12-08 | 43.42 |
| 2004-12-07 | 45.62 |
| 2004-12-06 | 44.15 |
| 2004-12-03 | 44.89 |
| 2004-12-02 | 42.69 |
| 2004-12-01 | 41.96 |
| 2004-11-30 | 41.96 |
| 2004-11-29 | 40.50 |
| 2004-11-26 | 40.50 |
| 2004-11-25 | 41.23 |
| 2004-11-24 | 40.50 |
| 2004-11-23 | 39.76 |
| 2004-11-22 | 39.76 |
| 2004-11-19 | 39.76 |
| 2004-11-18 | 38.30 |
| 2004-11-17 | 39.03 |
| 2004-11-16 | 38.30 |
| 2004-11-15 | 40.50 |
| 2004-11-12 | 39.03 |
| 2004-11-11 | 37.57 |
| 2004-11-10 | 39.03 |
| 2004-11-09 | 36.84 |
| 2004-11-08 | 38.30 |
| 2004-11-05 | 36.11 |
| 2004-11-04 | 36.11 |
| 2004-11-03 | 36.84 |
| 2004-11-02 | 36.11 |
| 2004-11-01 | 33.91 |
| 2004-10-29 | 33.91 |
| 2004-10-28 | 37.57 |
| 2004-10-27 | 36.11 |
| 2004-10-26 | 34.64 |
| 2004-10-25 | 33.91 |
| 2004-10-21 | 36.11 |
| 2004-10-20 | 37.57 |
| 2004-10-19 | 40.50 |
| 2004-10-18 | 36.84 |
| 2004-10-15 | 42.69 |
| 2004-10-14 | 37.57 |
| 2004-10-13 | 40.50 |
| 2004-10-12 | 41.23 |
| 2004-10-11 | 42.69 |
| 2004-10-08 | 42.69 |
| 2004-10-07 | 46.35 |
| 2004-10-06 | 46.35 |
| 2004-10-05 | 48.18 |
| 2004-10-04 | 43.42 |
| 2004-09-30 | 41.23 |
| 2004-09-28 | 37.57 |
| 2004-09-27 | 38.30 |
| 2004-09-24 | 41.23 |
| 2004-09-23 | 44.15 |
| 2004-09-22 | 43.42 |
| 2004-09-21 | 48.18 |
| 2004-09-20 | 44.15 |
| 2004-09-17 | 44.15 |
| 2004-09-16 | 41.96 |
| 2004-09-15 | 35.37 |
| 2004-09-14 | 32.45 |
| 2004-09-13 | 31.71 |
| 2004-09-10 | 32.45 |
| 2004-09-09 | 31.71 |
| 2004-09-08 | 33.91 |
| 2004-09-07 | 33.91 |
| 2004-09-06 | 31.71 |
| 2004-09-03 | 32.45 |
| 2004-09-02 | 33.18 |
| 2004-09-01 | 33.91 |
| 2004-08-31 | 32.45 |
| 2004-08-30 | 32.45 |
| 2004-08-27 | 30.98 |
| 2004-08-26 | 31.71 |
| 2004-08-25 | 26.59 |
| 2004-08-24 | 23.67 |
| 2004-08-23 | 24.40 |
| 2004-08-20 | 25.13 |
| 2004-08-19 | 26.59 |
| 2004-08-18 | 26.59 |
| 2004-08-17 | 26.59 |
| 2004-08-16 | 25.86 |
| 2004-08-13 | 28.06 |
| 2004-08-12 | 26.59 |
| 2004-08-11 | 28.06 |
| 2004-08-10 | 30.25 |
| 2004-08-09 | 30.25 |
| 2004-08-06 | 33.18 |
| 2004-08-05 | 33.18 |
| 2004-08-04 | 33.91 |
| 2004-08-03 | 31.71 |
| 2004-08-02 | 30.25 |
| 2004-07-30 | 31.71 |
| 2004-07-29 | 31.71 |
| 2004-07-28 | 31.71 |
| 2004-07-27 | 31.71 |
| 2004-07-26 | 31.71 |
| 2004-07-23 | 30.25 |
| 2004-07-22 | 30.98 |
| 2004-07-21 | 34.64 |
| 2004-07-20 | 32.45 |
| 2004-07-19 | 35.37 |
| 2004-07-16 | 33.91 |
| 2004-07-15 | 30.98 |
| 2004-07-14 | 33.91 |
| 2004-07-13 | 34.64 |
| 2004-07-12 | 36.11 |
| 2004-07-09 | 36.84 |
| 2004-07-08 | 33.91 |
| 2004-07-07 | 36.84 |
| 2004-07-06 | 37.57 |
| 2004-07-05 | 33.91 |
| 2004-07-02 | 34.64 |
| 2004-06-30 | 32.45 |
| 2004-06-29 | 30.98 |
| 2004-06-28 | 35.37 |
| 2004-06-25 | 31.71 |
| 2004-06-24 | 31.71 |
| 2004-06-23 | 27.32 |
| 2004-06-21 | 25.13 |
| 2004-06-18 | 28.06 |
| 2004-06-17 | 28.79 |
| 2004-06-16 | 31.71 |
| 2004-06-15 | 31.71 |
| 2004-06-14 | 30.98 |
| 2004-06-11 | 32.45 |
| 2004-06-10 | 30.25 |
| 2004-06-09 | 31.71 |
| 2004-06-08 | 31.71 |
| 2004-06-07 | 30.25 |
| 2004-06-04 | 28.06 |
| 2004-06-03 | 24.40 |
| 2004-06-02 | 32.45 |
| 2004-06-01 | 35.37 |
| 2004-05-31 | 37.57 |
| 2004-05-28 | 36.84 |
| 2004-05-27 | 37.57 |
| 2004-05-25 | 32.45 |
| 2004-05-24 | 34.64 |
| 2004-05-21 | 26.59 |
| 2004-05-20 | 22.20 |
| 2004-05-19 | 22.20 |
| 2004-05-18 | 16.35 |
| 2004-05-17 | 14.88 |
| 2004-05-14 | 20.74 |
| 2004-05-13 | 29.68 |
| 2004-05-12 | 36.02 |
| 2004-05-11 | 37.43 |
| 2004-05-10 | 40.95 |
| 2004-05-07 | 51.53 |
| 2004-05-06 | 51.53 |
| 2004-05-05 | 53.29 |
| 2004-05-04 | 55.05 |
| 2004-05-03 | 49.76 |
| 2004-04-30 | 46.24 |
| 2004-04-29 | 40.95 |
| 2004-04-28 | 51.53 |
| 2004-04-27 | 55.05 |
| 2004-04-26 | 58.57 |
| 2004-04-23 | 65.62 |
| 2004-04-22 | 56.81 |
| 2004-04-21 | 56.81 |
| 2004-04-20 | 60.33 |
| 2004-04-19 | 79.72 |
| 2004-04-16 | 83.24 |
| 2004-04-15 | 85.00 |
| 2004-04-14 | 85.00 |
| 2004-04-13 | 90.29 |
| 2004-04-08 | 93.81 |
| 2004-04-07 | 93.81 |
| 2004-04-06 | 97.34 |
| 2004-04-02 | 88.53 |
| 2004-04-01 | 86.76 |
| 2004-03-31 | 83.24 |
| 2004-03-30 | 86.76 |
| 2004-03-29 | 85.00 |
| 2004-03-26 | 86.76 |
| 2004-03-25 | 83.24 |
| 2004-03-24 | 90.29 |
| 2004-03-23 | 88.53 |
| 2004-03-22 | 81.48 |
| 2004-03-19 | 83.24 |
| 2004-03-18 | 85.00 |
| 2004-03-17 | 83.24 |
| 2004-03-16 | 83.24 |
| 2004-03-15 | 85.00 |
| 2004-03-12 | 83.24 |
| 2004-03-11 | 85.00 |
| 2004-03-10 | 90.29 |
| 2004-03-09 | 93.81 |
| 2004-03-08 | 93.81 |
| 2004-03-05 | 99.10 |
| 2004-03-04 | 99.10 |
| 2004-03-03 | 99.10 |
| 2004-03-02 | 102.62 |
| 2004-03-01 | 100.86 |
| 2004-02-27 | 104.38 |
| 2004-02-26 | 97.34 |
| 2004-02-25 | 95.57 |
| 2004-02-24 | 99.10 |
| 2004-02-23 | 104.38 |
| 2004-02-20 | 102.62 |
| 2004-02-19 | 104.38 |
| 2004-02-18 | 109.67 |
| 2004-02-17 | 102.62 |
| 2004-02-16 | 95.57 |
| 2004-02-13 | 88.53 |
| 2004-02-12 | 88.53 |
| 2004-02-11 | 86.76 |
| 2004-02-10 | 83.24 |
| 2004-02-09 | 90.29 |
| 2004-02-06 | 79.72 |
| 2004-02-05 | 81.48 |
| 2004-02-04 | 83.24 |
| 2004-02-03 | 85.00 |
| 2004-02-02 | 81.48 |
| 2004-01-30 | 85.00 |
| 2004-01-29 | 85.00 |
| 2004-01-28 | 83.24 |
| 2004-01-27 | 88.53 |
| 2004-01-26 | 90.29 |
| 2004-01-21 | 92.05 |
| 2004-01-20 | 90.29 |
| 2004-01-19 | 83.24 |
| 2004-01-16 | 83.24 |
| 2004-01-15 | 90.29 |
| 2004-01-14 | 95.57 |
| 2004-01-13 | 93.81 |
| 2004-01-12 | 95.57 |
| 2004-01-09 | 100.86 |
| 2004-01-08 | 102.62 |
| 2004-01-07 | 107.91 |
| 2004-01-06 | 107.91 |
| 2004-01-05 | 107.91 |
| 2004-01-02 | 99.10 |
| 2003-12-31 | 95.57 |
| 2003-12-30 | 95.57 |
| 2003-12-29 | 93.81 |
| 2003-12-24 | 95.57 |
| 2003-12-23 | 95.57 |
| 2003-12-22 | 100.86 |
| 2003-12-19 | 104.38 |
| 2003-12-18 | 100.86 |
| 2003-12-17 | 97.34 |
| 2003-12-16 | 102.62 |
| 2003-12-15 | 106.14 |
| 2003-12-12 | 106.14 |
| 2003-12-11 | 100.86 |
| 2003-12-10 | 100.86 |
| 2003-12-09 | 102.62 |
| 2003-12-08 | 97.34 |
| 2003-12-05 | 99.10 |
| 2003-12-04 | 102.62 |
| 2003-12-03 | 107.91 |
| 2003-12-02 | 106.14 |
| 2003-12-01 | 100.86 |
| 2003-11-28 | 95.57 |
| 2003-11-27 | 88.53 |
| 2003-11-26 | 90.29 |
| 2003-11-25 | 88.53 |
| 2003-11-24 | 85.00 |
| 2003-11-21 | 83.24 |
| 2003-11-20 | 83.24 |
| 2003-11-19 | 90.29 |
| 2003-11-18 | 97.34 |
| 2003-11-17 | 106.14 |
| 2003-11-14 | 109.67 |
| 2003-11-13 | 111.43 |
| 2003-11-12 | 107.91 |
| 2003-11-11 | 107.91 |
| 2003-11-10 | 109.67 |
| 2003-11-07 | 113.19 |
| 2003-11-06 | 111.43 |
| 2003-11-05 | 113.19 |
| 2003-11-04 | 114.95 |
| 2003-11-03 | 116.72 |
| 2003-10-31 | 116.72 |
| 2003-10-30 | 114.95 |
| 2003-10-29 | 116.72 |
| 2003-10-28 | 116.72 |
| 2003-10-27 | 116.72 |
| 2003-10-24 | 114.95 |
| 2003-10-23 | 111.43 |
| 2003-10-22 | 120.24 |
| 2003-10-21 | 125.53 |
| 2003-10-20 | 125.53 |
| 2003-10-17 | 129.05 |
| 2003-10-16 | 113.19 |
| 2003-10-15 | 113.19 |
| 2003-10-14 | 107.91 |
| 2003-10-13 | 114.95 |
| 2003-10-10 | 118.48 |
| 2003-10-09 | 122.00 |
| 2003-10-08 | 107.91 |
| 2003-10-07 | 100.86 |
| 2003-10-06 | 102.62 |
| 2003-10-03 | 99.10 |
| 2003-10-02 | 99.10 |
| 2003-09-30 | 104.38 |
| 2003-09-29 | 100.86 |
| 2003-09-26 | 104.38 |
| 2003-09-25 | 106.14 |
| 2003-09-24 | 107.91 |
| 2003-09-23 | 109.67 |
| 2003-09-22 | 102.62 |
| 2003-09-19 | 104.38 |
| 2003-09-18 | 106.14 |
| 2003-09-17 | 104.38 |
| 2003-09-16 | 109.67 |
| 2003-09-15 | 107.91 |
| 2003-09-11 | 109.67 |
| 2003-09-10 | 99.10 |
| 2003-09-09 | 104.38 |
| 2003-09-08 | 107.91 |
| 2003-09-05 | 102.62 |
| 2003-09-04 | 106.14 |
| 2003-09-03 | 100.86 |
| 2003-09-02 | 102.62 |
| 2003-09-01 | 100.86 |
| 2003-08-29 | 113.19 |
| 2003-08-28 | 111.43 |
| 2003-08-27 | 106.14 |
| 2003-08-26 | 100.86 |
| 2003-08-25 | 109.67 |
| 2003-08-22 | 114.95 |
| 2003-08-21 | 116.72 |
| 2003-08-20 | 120.24 |
| 2003-08-19 | 118.48 |
| 2003-08-18 | 127.29 |
| 2003-08-15 | 106.14 |
| 2003-08-14 | 107.91 |
| 2003-08-13 | 106.14 |
| 2003-08-12 | 111.43 |
| 2003-08-11 | 104.38 |
| 2003-08-08 | 104.38 |
| 2003-08-07 | 118.48 |
| 2003-08-06 | 118.48 |
| 2003-08-05 | 118.48 |
| 2003-08-04 | 118.48 |
| 2003-08-01 | 109.67 |
| 2003-07-31 | 102.62 |
| 2003-07-30 | 99.10 |
| 2003-07-29 | 95.57 |
| 2003-07-28 | 88.53 |
| 2003-07-25 | 81.48 |
| 2003-07-24 | 79.72 |
| 2003-07-23 | 79.72 |
| 2003-07-22 | 92.05 |
| 2003-07-21 | 95.57 |
| 2003-07-18 | 92.05 |
| 2003-07-17 | 92.05 |
| 2003-07-16 | 97.34 |
| 2003-07-15 | 95.57 |
| 2003-07-14 | 99.10 |
| 2003-07-11 | 99.10 |
| 2003-07-10 | 93.81 |
| 2003-07-09 | 107.91 |
| 2003-07-08 | 81.48 |
| 2003-07-07 | 74.43 |
| 2003-07-04 | 49.76 |
| 2003-07-03 | 44.48 |
| 2003-07-02 | 34.61 |
| 2003-06-30 | 34.61 |
| 2003-06-27 | 40.25 |
| 2003-06-26 | 35.32 |
| 2003-06-25 | 36.73 |
| 2003-06-24 | 35.32 |
| 2003-06-23 | 40.25 |
| 2003-06-20 | 48.00 |
| 2003-06-19 | 46.24 |
| 2003-06-18 | 42.72 |
| 2003-06-17 | 49.76 |
| 2003-06-16 | 58.57 |
| 2003-06-13 | 58.57 |
| 2003-06-12 | 56.81 |
| 2003-06-11 | 56.81 |
| 2003-06-10 | 48.00 |
| 2003-06-09 | 46.24 |
| 2003-06-06 | 46.24 |
| 2003-06-05 | 46.24 |
| 2003-06-03 | 49.76 |
| 2003-06-02 | 51.53 |
| 2003-05-30 | 49.76 |
| 2003-05-29 | 39.54 |
| 2003-05-28 | 36.73 |
| 2003-05-27 | 38.84 |
| 2003-05-26 | 34.61 |
| 2003-05-23 | 31.09 |
| 2003-05-22 | 31.09 |
| 2003-05-21 | 29.68 |
| 2003-05-20 | 28.97 |
| 2003-05-19 | 21.22 |
| 2003-05-16 | 17.70 |
| 2003-05-15 | 16.99 |
| 2003-05-14 | 16.99 |
| 2003-05-13 | 15.58 |
| 2003-05-12 | 15.58 |
| 2003-05-09 | 14.88 |
| 2003-05-07 | 17.70 |
| 2003-05-06 | 16.99 |
| 2003-05-05 | 16.29 |
| 2003-05-02 | 16.99 |
| 2003-04-30 | 16.29 |
| 2003-04-29 | 14.17 |
| 2003-04-28 | 9.24 |
| 2003-04-25 | 7.83 |
| 2003-04-24 | 6.66 |
| 2003-04-23 | 11.42 |
| 2003-04-22 | 14.14 |
| 2003-04-17 | 16.85 |
| 2003-04-16 | 14.14 |
| 2003-04-15 | 14.14 |
| 2003-04-14 | 11.42 |
| 2003-04-11 | 10.74 |
| 2003-04-10 | 10.06 |
| 2003-04-09 | 10.74 |
| 2003-04-08 | 13.46 |
| 2003-04-07 | 10.74 |
| 2003-04-04 | 14.14 |
| 2003-04-03 | 10.74 |
| 2003-04-02 | 12.10 |
| 2003-04-01 | 14.14 |
| 2003-03-31 | 16.85 |
| 2003-03-28 | 14.14 |
| 2003-03-27 | 18.21 |
| 2003-03-26 | 9.38 |
| 2003-03-25 | 1.23 |
| 2003-03-24 | -0.13 |
| 2003-03-21 | 0.55 |
| 2003-03-20 | -0.81 |
| 2003-03-19 | -0.13 |
| 2003-03-18 | -1.49 |
| 2003-03-17 | -2.17 |
| 2003-03-14 | 1.91 |
| 2003-03-13 | -2.17 |
| 2003-03-12 | -2.85 |
| 2003-03-11 | -5.57 |
| 2003-03-10 | -4.89 |
| 2003-03-07 | -4.21 |
| 2003-03-06 | -6.25 |
| 2003-03-05 | -1.49 |
| 2003-03-04 | -1.49 |
| 2003-03-03 | -1.49 |
| 2003-02-28 | -2.85 |
| 2003-02-27 | -2.85 |
| 2003-02-26 | -2.85 |
| 2003-02-25 | -2.85 |
| 2003-02-24 | -0.81 |
| 2003-02-21 | 1.91 |
| 2003-02-20 | 2.59 |
| 2003-02-19 | 1.23 |
| 2003-02-18 | 3.27 |
| 2003-02-17 | -0.13 |
| 2003-02-14 | -2.85 |
| 2003-02-13 | -2.17 |
| 2003-02-12 | 0.55 |
| 2003-02-11 | -0.81 |
| 2003-02-10 | -1.49 |
| 2003-02-07 | 1.23 |
| 2003-02-06 | 3.27 |
| 2003-02-05 | 5.98 |
| 2003-02-04 | 4.62 |
| 2003-01-30 | 1.23 |
| 2003-01-29 | -3.53 |
| 2003-01-28 | -3.53 |
| 2003-01-27 | -5.57 |
| 2003-01-24 | -4.21 |
| 2003-01-23 | -4.21 |
| 2003-01-22 | -1.49 |
| 2003-01-21 | -2.85 |
| 2003-01-20 | -7.60 |
| 2003-01-17 | -7.60 |
| 2003-01-16 | -8.28 |
| 2003-01-15 | -7.60 |
| 2003-01-14 | -4.21 |
| 2003-01-13 | -5.57 |
| 2003-01-10 | -6.92 |
| 2003-01-09 | -11.68 |
| 2003-01-08 | -15.08 |
| 2003-01-07 | -15.76 |
| 2003-01-06 | -17.12 |
| 2003-01-03 | -17.12 |
| 2003-01-02 | -15.76 |
| 2002-12-31 | -15.76 |
| 2002-12-30 | -15.08 |
| 2002-12-27 | -15.08 |
| 2002-12-24 | -15.76 |
| 2002-12-23 | -15.76 |
| 2002-12-20 | -15.08 |
| 2002-12-19 | -15.08 |
| 2002-12-18 | -15.08 |
| 2002-12-17 | -14.40 |
| 2002-12-16 | -11.68 |
| 2002-12-13 | -11.68 |
| 2002-12-12 | -13.72 |
| 2002-12-11 | -13.72 |
| 2002-12-10 | -14.40 |
| 2002-12-09 | -13.04 |
| 2002-12-06 | -15.08 |
| 2002-12-05 | -15.08 |
| 2002-12-04 | -15.08 |
| 2002-12-03 | -15.76 |
| 2002-12-02 | -17.12 |
| 2002-11-29 | -19.83 |
| 2002-11-28 | -16.44 |
| 2002-11-27 | -18.47 |
| 2002-11-26 | -17.79 |
| 2002-11-25 | -18.47 |
| 2002-11-22 | -18.47 |
| 2002-11-21 | -18.47 |
| 2002-11-20 | -18.47 |
| 2002-11-19 | -19.83 |
| 2002-11-18 | -18.47 |
| 2002-11-15 | -15.76 |
| 2002-11-14 | -17.79 |
| 2002-11-13 | -21.19 |
| 2002-11-12 | -18.47 |
| 2002-11-11 | -17.12 |
| 2002-11-08 | -16.44 |
| 2002-11-07 | -21.19 |
| 2002-11-06 | -19.15 |
| 2002-11-05 | -17.12 |
| 2002-11-04 | -17.79 |
| 2002-11-01 | -19.83 |
| 2002-10-31 | -19.83 |
| 2002-10-30 | -19.83 |
| 2002-10-29 | -19.15 |
| 2002-10-28 | -18.47 |
| 2002-10-25 | -17.12 |
| 2002-10-24 | -13.72 |
| 2002-10-23 | -13.72 |
| 2002-10-22 | -20.51 |
| 2002-10-21 | -19.83 |
| 2002-10-18 | -18.47 |
| 2002-10-17 | -18.47 |
| 2002-10-16 | -21.19 |
| 2002-10-15 | -21.87 |
| 2002-10-11 | -25.95 |
| 2002-10-10 | -24.59 |
| 2002-10-09 | -27.99 |
| 2002-10-08 | -21.87 |
| 2002-10-07 | -26.63 |
| 2002-10-04 | -21.87 |
| 2002-10-03 | -21.19 |
| 2002-10-02 | -19.83 |
| 2002-09-30 | -23.91 |
| 2002-09-27 | -19.83 |
| 2002-09-26 | -21.19 |
| 2002-09-25 | -21.19 |
| 2002-09-24 | -19.15 |
| 2002-09-23 | -25.27 |
| 2002-09-20 | -25.27 |
| 2002-09-19 | -19.15 |
| 2002-09-18 | -17.79 |
| 2002-09-17 | -16.44 |
| 2002-09-16 | -15.76 |
| 2002-09-13 | -13.72 |
| 2002-09-12 | -11.68 |
| 2002-09-11 | -11.68 |
| 2002-09-10 | -11.68 |
| 2002-09-09 | -13.04 |
| 2002-09-06 | -11.00 |
| 2002-09-05 | -13.04 |
| 2002-09-04 | -7.60 |
| 2002-09-03 | -11.68 |
| 2002-09-02 | -10.32 |
| 2002-08-30 | -5.57 |
| 2002-08-29 | -8.28 |
| 2002-08-28 | -6.92 |
| 2002-08-27 | -7.60 |
| 2002-08-26 | -5.57 |
| 2002-08-23 | -6.92 |
| 2002-08-22 | -8.28 |
| 2002-08-21 | -8.28 |
| 2002-08-20 | -6.25 |
| 2002-08-19 | -4.89 |
| 2002-08-16 | -11.68 |
| 2002-08-15 | -14.40 |
| 2002-08-14 | -14.40 |
| 2002-08-13 | -11.68 |
| 2002-08-12 | -11.68 |
| 2002-08-09 | -13.04 |
| 2002-08-08 | -13.04 |
| 2002-08-07 | -9.64 |
| 2002-08-06 | -11.00 |
| 2002-08-05 | -9.64 |
| 2002-08-02 | -5.57 |
| 2002-08-01 | -2.17 |
| 2002-07-31 | -2.17 |
| 2002-07-30 | -2.17 |
| 2002-07-29 | -6.25 |
| 2002-07-26 | -13.72 |
| 2002-07-25 | -4.89 |
| 2002-07-24 | 1.91 |
| 2002-07-23 | -1.49 |
| 2002-07-22 | -4.21 |
| 2002-07-19 | -1.49 |
| 2002-07-18 | 3.27 |
| 2002-07-17 | 1.91 |
| 2002-07-16 | 3.95 |
| 2002-07-15 | 6.66 |
| 2002-07-12 | 5.98 |
| 2002-07-11 | 9.38 |
| 2002-07-10 | 7.34 |
| 2002-07-09 | 8.70 |
| 2002-07-08 | 6.66 |
| 2002-07-05 | 6.66 |
| 2002-07-04 | 7.34 |
| 2002-07-03 | 7.34 |
| 2002-07-02 | 7.34 |
| 2002-06-28 | 10.74 |
| 2002-06-27 | 10.06 |
| 2002-06-26 | 5.30 |
| 2002-06-25 | 8.70 |
| 2002-06-24 | 10.74 |
| 2002-06-21 | 3.95 |
| 2002-06-20 | 4.62 |
| 2002-06-19 | 5.98 |
| 2002-06-18 | 8.70 |
| 2002-06-17 | 8.02 |
| 2002-06-14 | 8.70 |
| 2002-06-13 | 11.42 |
| 2002-06-12 | 12.10 |
| 2002-06-11 | 14.14 |
| 2002-06-10 | 16.85 |
| 2002-06-07 | 14.82 |
| 2002-06-06 | 12.10 |
| 2002-06-05 | 10.74 |
| 2002-06-04 | 8.02 |
| 2002-06-03 | 12.78 |
| 2002-05-31 | 16.17 |
| 2002-05-30 | 16.85 |
| 2002-05-29 | 21.61 |
| 2002-05-28 | 23.65 |
| 2002-05-27 | 20.25 |
| 2002-05-24 | 22.97 |
| 2002-05-23 | 22.97 |
| 2002-05-22 | 23.65 |
| 2002-05-21 | 23.65 |
| 2002-05-17 | 25.01 |
| 2002-05-16 | 26.36 |
| 2002-05-15 | 23.65 |
| 2002-05-14 | 24.33 |
| 2002-05-13 | 25.69 |
| 2002-05-10 | 25.01 |
| 2002-05-09 | 25.69 |
| 2002-05-08 | 26.36 |
| 2002-05-07 | 29.08 |
| 2002-05-06 | 27.04 |
| 2002-05-03 | 27.04 |
| 2002-05-02 | 27.72 |
| 2002-04-30 | 24.33 |
| 2002-04-29 | 26.36 |
| 2002-04-26 | 25.69 |
| 2002-04-25 | 23.65 |
| 2002-04-24 | 31.12 |
| 2002-04-23 | 32.48 |
| 2002-04-22 | 33.16 |
| 2002-04-19 | 30.67 |
| 2002-04-18 | 35.29 |
| 2002-04-17 | 35.29 |
| 2002-04-16 | 35.29 |
| 2002-04-15 | 35.29 |
| 2002-04-12 | 36.94 |
| 2002-04-11 | 36.94 |
| 2002-04-10 | 35.29 |
| 2002-04-09 | 33.64 |
| 2002-04-08 | 38.59 |
| 2002-04-04 | 38.59 |
| 2002-04-03 | 31.99 |
| 2002-04-02 | 30.01 |
| 2002-03-28 | 36.94 |
| 2002-03-27 | 35.29 |
| 2002-03-26 | 33.64 |
| 2002-03-25 | 35.29 |
| 2002-03-22 | 36.94 |
| 2002-03-21 | 36.94 |
| 2002-03-20 | 38.59 |
| 2002-03-19 | 35.29 |
| 2002-03-18 | 35.29 |
| 2002-03-15 | 38.59 |
| 2002-03-14 | 38.59 |
| 2002-03-13 | 41.89 |
| 2002-03-12 | 45.19 |
| 2002-03-11 | 35.29 |
| 2002-03-08 | 27.37 |
| 2002-03-07 | 28.03 |
| 2002-03-06 | 28.69 |
| 2002-03-05 | 28.69 |
| 2002-03-04 | 27.37 |
| 2002-03-01 | 27.37 |
| 2002-02-28 | 28.69 |
| 2002-02-27 | 30.67 |
| 2002-02-26 | 30.67 |
| 2002-02-25 | 31.33 |
| 2002-02-22 | 38.59 |
| 2002-02-21 | 38.59 |
| 2002-02-20 | 41.89 |
| 2002-02-19 | 35.29 |
| 2002-02-18 | 38.59 |
| 2002-02-15 | 31.99 |
| 2002-02-11 | 31.99 |
| 2002-02-08 | 26.71 |
| 2002-02-07 | 26.71 |
| 2002-02-06 | 26.71 |
| 2002-02-05 | 26.05 |
| 2002-02-04 | 28.03 |
| 2002-02-01 | 27.37 |
| 2002-01-31 | 28.69 |
| 2002-01-30 | 28.69 |
| 2002-01-29 | 28.69 |
| 2002-01-28 | 30.67 |
| 2002-01-25 | 28.69 |
| 2002-01-24 | 28.03 |
| 2002-01-23 | 28.03 |
| 2002-01-22 | 28.69 |
| 2002-01-21 | 28.69 |
| 2002-01-18 | 28.69 |
| 2002-01-17 | 29.35 |
| 2002-01-16 | 29.35 |
| 2002-01-15 | 29.35 |
| 2002-01-14 | 30.01 |
| 2002-01-11 | 30.01 |
| 2002-01-10 | 30.01 |
| 2002-01-09 | 31.99 |
| 2002-01-08 | 33.64 |
| 2002-01-07 | 36.94 |
| 2002-01-04 | 35.29 |
| 2002-01-03 | 33.64 |
| 2002-01-02 | 30.67 |
| 2001-12-31 | 28.69 |
| 2001-12-28 | 26.05 |
| 2001-12-27 | 25.39 |
| 2001-12-24 | 24.73 |
| 2001-12-21 | 27.37 |
| 2001-12-20 | 28.69 |
| 2001-12-19 | 25.39 |
| 2001-12-18 | 26.71 |
| 2001-12-17 | 28.03 |
| 2001-12-14 | 28.03 |
| 2001-12-13 | 20.11 |
| 2001-12-12 | 28.69 |
| 2001-12-11 | 33.64 |
| 2001-12-10 | 33.64 |
| 2001-12-07 | 36.94 |
| 2001-12-06 | 38.59 |
| 2001-12-05 | 38.59 |
| 2001-12-04 | 41.89 |
| 2001-12-03 | 40.24 |
| 2001-11-30 | 41.89 |
| 2001-11-29 | 38.59 |
| 2001-11-28 | 36.94 |
| 2001-11-27 | 40.24 |
| 2001-11-26 | 41.89 |
| 2001-11-23 | 45.19 |
| 2001-11-22 | 41.89 |
| 2001-11-21 | 40.24 |
| 2001-11-20 | 40.24 |
| 2001-11-19 | 36.94 |
| 2001-11-16 | 38.59 |
| 2001-11-15 | 38.59 |
| 2001-11-14 | 38.59 |
| 2001-11-13 | 41.89 |
| 2001-11-12 | 38.59 |
| 2001-11-09 | 33.64 |
| 2001-11-08 | 33.64 |
| 2001-11-07 | 31.99 |
| 2001-11-06 | 41.89 |
| 2001-11-05 | 43.54 |
| 2001-11-02 | 38.59 |
| 2001-11-01 | 40.24 |
| 2001-10-31 | 33.64 |
| 2001-10-30 | 27.37 |
| 2001-10-29 | 22.09 |
| 2001-10-26 | 18.79 |
| 2001-10-24 | 11.54 |
| 2001-10-23 | 15.49 |
| 2001-10-22 | 4.28 |
| 2001-10-19 | 2.30 |
| 2001-10-18 | 5.60 |
| 2001-10-17 | 10.88 |
| 2001-10-16 | 3.62 |
| 2001-10-15 | 6.92 |
| 2001-10-12 | 9.56 |
| 2001-10-11 | 12.85 |
| 2001-10-10 | 12.85 |
| 2001-10-09 | 14.17 |
| 2001-10-08 | 9.56 |
| 2001-10-05 | 11.54 |
| 2001-10-04 | 8.90 |
| 2001-10-03 | 5.60 |
| 2001-09-28 | 4.28 |
| 2001-09-27 | 0.32 |
| 2001-09-26 | -2.98 |
| 2001-09-25 | 2.96 |
| 2001-09-24 | 7.58 |
| 2001-09-21 | 2.30 |
| 2001-09-20 | 1.64 |
| 2001-09-19 | 4.28 |
| 2001-09-18 | -4.96 |
| 2001-09-17 | -7.60 |
| 2001-09-14 | 5.60 |
| 2001-09-13 | 14.83 |
| 2001-09-12 | 16.15 |
| 2001-09-11 | 25.39 |
| 2001-09-10 | 27.37 |
| 2001-09-07 | 28.69 |
| 2001-09-06 | 28.03 |
| 2001-09-05 | 24.73 |
| 2001-09-04 | 24.73 |
| 2001-09-03 | 25.39 |
| 2001-08-31 | 28.03 |
| 2001-08-30 | 25.39 |
| 2001-08-29 | 28.69 |
| 2001-08-28 | 28.03 |
| 2001-08-27 | 25.39 |
| 2001-08-24 | 28.69 |
| 2001-08-23 | 30.01 |
| 2001-08-22 | 30.01 |
| 2001-08-21 | 35.29 |
| 2001-08-20 | 27.37 |
| 2001-08-17 | 35.29 |
| 2001-08-16 | 36.94 |
| 2001-08-15 | 38.59 |
| 2001-08-14 | 36.94 |
| 2001-08-13 | 35.29 |
| 2001-08-10 | 38.59 |
| 2001-08-09 | 31.99 |
| 2001-08-08 | 26.71 |
| 2001-08-07 | 27.37 |
| 2001-08-06 | 22.75 |
| 2001-08-03 | 31.99 |
| 2001-08-02 | 36.94 |
| 2001-08-01 | 41.89 |
| 2001-07-31 | 38.59 |
| 2001-07-30 | 41.89 |
| 2001-07-27 | 50.14 |
| 2001-07-26 | 50.14 |
| 2001-07-24 | 40.24 |
| 2001-07-23 | 36.94 |
| 2001-07-20 | 41.89 |
| 2001-07-19 | 31.33 |
| 2001-07-18 | 28.69 |
| 2001-07-17 | 24.73 |
| 2001-07-16 | 40.24 |
| 2001-07-13 | 56.74 |
| 2001-07-12 | 66.64 |
| 2001-07-11 | 61.69 |
| 2001-07-10 | 69.94 |
| 2001-07-09 | 60.04 |
| 2001-07-05 | 64.99 |
| 2001-07-04 | 73.24 |
| 2001-07-03 | 71.59 |
| 2001-06-29 | 79.84 |
| 2001-06-28 | 81.49 |
| 2001-06-27 | 83.14 |
| 2001-06-26 | 83.14 |
| 2001-06-22 | 76.54 |
| 2001-06-21 | 83.14 |
| 2001-06-20 | 66.64 |
| 2001-06-19 | 58.39 |
| 2001-06-18 | 60.04 |
| 2001-06-15 | 64.99 |
| 2001-06-14 | 48.49 |
| 2001-06-13 | 79.84 |
| 2001-06-12 | 89.74 |
| 2001-06-11 | 97.99 |
| 2001-06-08 | 104.59 |
| 2001-06-07 | 89.74 |
| 2001-06-06 | 81.49 |
| 2001-06-05 | 81.49 |
| 2001-06-04 | 86.44 |
| 2001-06-01 | 69.94 |
| 2001-05-31 | 64.99 |
| 2001-05-30 | 60.04 |
| 2001-05-29 | 46.84 |
| 2001-05-28 | 56.74 |
| 2001-05-25 | 43.54 |
| 2001-05-24 | 35.29 |
| 2001-05-23 | 30.67 |
| 2001-05-22 | 35.29 |
| 2001-05-21 | 31.33 |
| 2001-05-18 | 26.71 |
| 2001-05-17 | 25.39 |
| 2001-05-16 | 25.39 |
| 2001-05-15 | 26.71 |
| 2001-05-14 | 16.15 |
| 2001-05-11 | 18.13 |
| 2001-05-10 | 18.13 |
| 2001-05-09 | 24.07 |
| 2001-05-08 | 25.15 |
| 2001-05-07 | 26.71 |
| 2001-05-04 | 28.28 |
| 2001-05-03 | 22.65 |
| 2001-05-02 | 24.52 |
| 2001-04-27 | 21.40 |
| 2001-04-26 | 20.14 |
| 2001-04-25 | 17.64 |
| 2001-04-24 | 24.52 |
| 2001-04-23 | 26.71 |
| 2001-04-20 | 21.40 |
| 2001-04-19 | 36.10 |
| 2001-04-18 | 36.10 |
| 2001-04-17 | 26.71 |
| 2001-04-12 | 12.64 |
| 2001-04-11 | 10.76 |
| 2001-04-10 | 11.38 |
| 2001-04-09 | 5.13 |
| 2001-04-06 | 1.37 |
| 2001-04-04 | -5.51 |
| 2001-04-03 | -7.39 |
| 2001-04-02 | 3.25 |
| 2001-03-30 | -1.76 |
| 2001-03-29 | -5.51 |
| 2001-03-28 | -6.76 |
| 2001-03-27 | -10.52 |
| 2001-03-26 | -9.89 |
| 2001-03-23 | -14.90 |
| 2001-03-22 | -19.90 |
| 2001-03-21 | -20.53 |
| 2001-03-20 | -20.53 |
| 2001-03-19 | -19.90 |
| 2001-03-16 | -21.16 |
| 2001-03-15 | -26.16 |
| 2001-03-14 | -24.91 |
| 2001-03-13 | -26.16 |
| 2001-03-12 | -24.91 |
| 2001-03-09 | -22.41 |
| 2001-03-08 | -23.03 |
| 2001-03-07 | -22.41 |
| 2001-03-06 | -21.78 |
| 2001-03-05 | -24.91 |
| 2001-03-02 | -26.16 |
| 2001-03-01 | -26.16 |
| 2001-02-28 | -19.28 |
| 2001-02-27 | -14.27 |
| 2001-02-26 | -12.39 |
| 2001-02-23 | -10.52 |
| 2001-02-22 | -14.27 |
| 2001-02-21 | -21.78 |
| 2001-02-20 | -16.15 |
| 2001-02-19 | -17.40 |
| 2001-02-16 | -28.66 |
| 2001-02-15 | -29.29 |
| 2001-02-14 | -28.04 |
| 2001-02-13 | -32.42 |
| 2001-02-12 | -30.54 |
| 2001-02-09 | -33.04 |
| 2001-02-08 | -37.42 |
| 2001-02-07 | -38.68 |
| 2001-02-06 | -37.42 |
| 2001-02-05 | -37.42 |
| 2001-02-02 | -38.05 |
| 2001-02-01 | -38.05 |
| 2001-01-31 | -38.05 |
| 2001-01-30 | -39.93 |
| 2001-01-29 | -38.68 |
| 2001-01-23 | -38.68 |
| 2001-01-22 | -39.30 |
| 2001-01-19 | -39.30 |
| 2001-01-18 | -41.18 |
| 2001-01-17 | -41.81 |
| 2001-01-16 | -39.30 |
| 2001-01-15 | -38.68 |
| 2001-01-12 | -38.05 |
| 2001-01-11 | -38.68 |
| 2001-01-10 | -37.42 |
| 2001-01-09 | -35.55 |
| 2001-01-08 | -36.80 |
| 2001-01-05 | -37.42 |
| 2001-01-04 | -35.55 |
| 2001-01-03 | -36.17 |
| 2001-01-02 | -35.55 |
| 2000-12-29 | -37.42 |
| 2000-12-28 | -41.81 |
| 2000-12-27 | -42.43 |
| 2000-12-22 | -42.43 |
| 2000-12-21 | -43.68 |
| 2000-12-20 | -44.31 |
| 2000-12-19 | -44.31 |
| 2000-12-18 | -41.81 |
| 2000-12-15 | -41.81 |
| 2000-12-14 | -39.93 |
| 2000-12-13 | -37.42 |
| 2000-12-12 | -37.42 |
| 2000-12-11 | -37.42 |
| 2000-12-08 | -37.42 |
| 2000-12-07 | -38.05 |
| 2000-12-06 | -37.42 |
| 2000-12-05 | -39.93 |
| 2000-12-04 | -40.55 |
| 2000-12-01 | -38.68 |
| 2000-11-30 | -40.55 |
| 2000-11-29 | -38.68 |
| 2000-11-28 | -37.42 |
| 2000-11-27 | -36.17 |
| 2000-11-24 | -35.55 |
| 2000-11-23 | -36.80 |
| 2000-11-22 | -36.17 |
| 2000-11-21 | -36.17 |
| 2000-11-20 | -35.55 |
| 2000-11-17 | -34.92 |
| 2000-11-16 | -35.55 |
| 2000-11-15 | -37.42 |
| 2000-11-14 | -36.80 |
| 2000-11-13 | -38.05 |
| 2000-11-10 | -36.80 |
| 2000-11-09 | -36.80 |
| 2000-11-08 | -34.92 |
| 2000-11-07 | -31.79 |
| 2000-11-06 | -31.17 |
| 2000-11-03 | -29.92 |
| 2000-11-02 | -32.42 |
| 2000-11-01 | -27.41 |
| 2000-10-31 | -33.67 |
| 2000-10-30 | -31.17 |
| 2000-10-27 | -37.42 |
| 2000-10-26 | -38.68 |
| 2000-10-25 | -40.55 |
| 2000-10-24 | -41.81 |
| 2000-10-23 | -40.55 |
| 2000-10-20 | -41.18 |
| 2000-10-19 | -43.68 |
| 2000-10-18 | -41.18 |
| 2000-10-17 | -40.55 |
| 2000-10-16 | -41.81 |
| 2000-10-13 | -42.43 |
| 2000-10-12 | -37.42 |
| 2000-10-11 | -36.17 |
| 2000-10-10 | -38.05 |
| 2000-10-09 | -37.42 |
| 2000-10-05 | -33.67 |
| 2000-10-04 | -31.79 |
| 2000-10-03 | -31.17 |
| 2000-09-29 | -29.92 |
| 2000-09-28 | -29.29 |
| 2000-09-27 | -29.92 |
| 2000-09-26 | -29.29 |
| 2000-09-25 | -31.79 |
| 2000-09-22 | -32.42 |
| 2000-09-21 | -26.79 |
| 2000-09-20 | -28.66 |
| 2000-09-19 | -31.17 |
| 2000-09-18 | -33.67 |
| 2000-09-15 | -31.79 |
| 2000-09-14 | -31.79 |
| 2000-09-12 | -31.79 |
| 2000-09-11 | -27.41 |
| 2000-09-08 | -19.90 |
| 2000-09-07 | -18.03 |
| 2000-09-06 | -16.78 |
| 2000-09-05 | -14.90 |
| 2000-09-04 | -11.14 |
| 2000-09-01 | -11.14 |
| 2000-08-31 | -13.65 |
| 2000-08-30 | -14.27 |
| 2000-08-29 | -15.52 |
| 2000-08-28 | -14.27 |
| 2000-08-25 | -15.52 |
| 2000-08-24 | -15.52 |
| 2000-08-23 | -16.15 |
| 2000-08-22 | -9.27 |
| 2000-08-21 | -6.14 |
| 2000-08-18 | -3.01 |
| 2000-08-17 | -3.01 |
| 2000-08-16 | -3.63 |
| 2000-08-15 | -9.89 |
| 2000-08-14 | -13.65 |
| 2000-08-11 | -19.28 |
| 2000-08-10 | -16.78 |
| 2000-08-09 | -18.03 |
| 2000-08-08 | -14.90 |
| 2000-08-07 | -11.77 |
| 2000-08-04 | -13.65 |
| 2000-08-03 | -17.40 |
| 2000-08-02 | -29.92 |
| 2000-08-01 | -33.04 |
| 2000-07-31 | -34.92 |
| 2000-07-28 | -37.42 |
| 2000-07-27 | -34.30 |
| 2000-07-26 | -34.30 |
| 2000-07-25 | -41.81 |
| 2000-07-24 | -38.68 |
| 2000-07-21 | -41.81 |
| 2000-07-20 | -39.93 |
| 2000-07-19 | -44.93 |
| 2000-07-18 | -46.19 |
| 2000-07-17 | -46.19 |
| 2000-07-14 | -44.93 |
| 2000-07-13 | -44.93 |
| 2000-07-12 | -43.06 |
| 2000-07-11 | -44.93 |
| 2000-07-10 | -48.06 |
| 2000-07-07 | -47.44 |
| 2000-07-06 | -45.56 |
| 2000-07-05 | -45.56 |
| 2000-07-04 | -44.93 |
| 2000-07-03 | -45.56 |
| 2000-06-30 | -44.31 |
| 2000-06-29 | -44.93 |
| 2000-06-28 | -44.31 |
| 2000-06-27 | -44.31 |
| 2000-06-26 | -43.68 |
| 2000-06-23 | -44.31 |
| 2000-06-22 | -44.93 |
| 2000-06-21 | -45.56 |
| 2000-06-20 | -45.56 |
| 2000-06-19 | -41.18 |
| 2000-06-16 | -45.56 |
| 2000-06-15 | -46.81 |
| 2000-06-14 | -48.69 |
| 2000-06-13 | -49.31 |
| 2000-06-12 | -48.69 |
| 2000-06-09 | -48.69 |
| 2000-06-08 | -49.31 |
| 2000-06-07 | -47.44 |
| 2000-06-05 | -47.44 |
| 2000-06-02 | -47.44 |
| 2000-06-01 | -48.69 |
| 2000-05-31 | -48.69 |
| 2000-05-30 | -50.57 |
| 2000-05-29 | -54.32 |
| 2000-05-26 | -55.57 |
| 2000-05-25 | -54.95 |
| 2000-05-24 | -51.19 |
| 2000-05-23 | -49.94 |
| 2000-05-22 | -48.06 |
| 2000-05-19 | -46.19 |
| 2000-05-18 | -46.81 |
| 2000-05-17 | -47.44 |
| 2000-05-16 | -44.31 |
| 2000-05-15 | -48.06 |
| 2000-05-12 | -52.44 |
| 2000-05-10 | -54.32 |
| 2000-05-09 | -54.32 |
| 2000-05-08 | -54.32 |
| 2000-05-05 | -53.07 |
| 2000-05-04 | -53.07 |
| 2000-05-03 | -54.32 |
| 2000-05-02 | -51.82 |
| 2000-04-28 | -54.32 |
| 2000-04-27 | -54.32 |
| 2000-04-26 | -52.44 |
| 2000-04-25 | -51.82 |
| 2000-04-20 | -51.82 |
| 2000-04-19 | -51.19 |
| 2000-04-18 | -49.94 |
| 2000-04-17 | -56.20 |
| 2000-04-14 | -49.94 |
| 2000-04-13 | -53.69 |
| 2000-04-12 | -51.19 |
| 2000-04-11 | -51.82 |
| 2000-04-10 | -51.82 |
| 2000-04-07 | -50.57 |
| 2000-04-06 | -53.69 |
| 2000-04-05 | -55.57 |
| 2000-04-03 | -54.95 |
| 2000-03-31 | -49.31 |
| 2000-03-30 | -45.56 |
| 2000-03-29 | -52.44 |
| 2000-03-28 | -51.19 |
| 2000-03-27 | -53.69 |
| 2000-03-24 | -53.69 |
| 2000-03-23 | -53.69 |
| 2000-03-22 | -52.44 |
| 2000-03-21 | -54.32 |
| 2000-03-20 | -53.07 |
| 2000-03-17 | -51.82 |
| 2000-03-16 | -52.44 |
| 2000-03-15 | -50.57 |
| 2000-03-14 | -49.94 |
| 2000-03-13 | -51.19 |
| 2000-03-10 | -51.19 |
| 2000-03-09 | -52.44 |
| 2000-03-08 | -53.07 |
| 2000-03-07 | -53.07 |
| 2000-03-06 | -51.82 |
| 2000-03-03 | -54.32 |
| 2000-03-02 | -53.07 |
| 2000-03-01 | -59.33 |
| 2000-02-29 | -58.07 |
| 2000-02-28 | -60.58 |
| 2000-02-25 | -60.58 |
| 2000-02-24 | -58.07 |
| 2000-02-23 | -55.57 |
| 2000-02-22 | -56.20 |
| 2000-02-21 | -53.69 |
| 2000-02-18 | -56.20 |
| 2000-02-17 | -59.95 |
| 2000-02-16 | -60.58 |
| 2000-02-15 | -61.83 |
| 2000-02-14 | -61.83 |
| 2000-02-11 | -62.45 |
| 2000-02-10 | -57.45 |
| 2000-02-09 | -55.57 |
| 2000-02-08 | -56.20 |
| 2000-02-03 | -54.32 |
| 2000-02-02 | -54.95 |
| 2000-02-01 | -54.95 |
| 2000-01-31 | -54.32 |
| 2000-01-28 | -53.69 |
| 2000-01-27 | -53.07 |
| 2000-01-26 | -53.07 |
| 2000-01-25 | -51.82 |
| 2000-01-24 | -51.82 |
| 2000-01-21 | -52.44 |
| 2000-01-20 | -51.19 |
| 2000-01-19 | -52.44 |
| 2000-01-18 | -54.95 |
| 2000-01-17 | -54.95 |
| 2000-01-14 | -53.07 |
| 2000-01-13 | -51.19 |
| 2000-01-12 | -51.82 |
| 2000-01-11 | -51.82 |
| 2000-01-10 | -49.31 |
| 2000-01-07 | -51.19 |
| 2000-01-06 | -53.07 |
| 2000-01-05 | -51.19 |
| 2000-01-04 | -46.81 |
| 2000-01-03 | -49.94 |
| 1999-12-30 | -49.94 |
| 1999-12-29 | -51.19 |
| 1999-12-28 | -48.06 |
| 1999-12-24 | -50.57 |
| 1999-12-23 | -49.31 |
| 1999-12-22 | -47.44 |
| 1999-12-21 | -47.44 |
| 1999-12-20 | -45.56 |
| 1999-12-17 | -42.43 |
| 1999-12-16 | -44.93 |
| 1999-12-15 | -46.19 |
| 1999-12-14 | -44.93 |
| 1999-12-13 | -41.18 |
| 1999-12-10 | -41.18 |
| 1999-12-09 | -38.68 |
| 1999-12-08 | -36.17 |
| 1999-12-07 | -34.30 |
| 1999-12-06 | -38.05 |
| 1999-12-03 | -41.81 |
| 1999-12-02 | -40.55 |
| 1999-12-01 | -40.55 |
| 1999-11-30 | -38.68 |
| 1999-11-29 | -43.68 |
| 1999-11-26 | -42.43 |
| 1999-11-25 | -40.55 |
| 1999-11-24 | -36.80 |
| 1999-11-23 | -41.18 |
| 1999-11-22 | -45.56 |
| 1999-11-19 | -47.44 |
| 1999-11-18 | -46.19 |
| 1999-11-17 | -44.31 |
| 1999-11-16 | -38.05 |
| 1999-11-15 | -36.80 |
| 1999-11-12 | -52.44 |
| 1999-11-11 | -56.20 |
| 1999-11-10 | -54.32 |
| 1999-11-09 | -55.57 |
| 1999-11-08 | -58.07 |
| 1999-11-05 | -54.32 |
| 1999-11-04 | -53.69 |
| 1999-11-03 | -56.82 |
| 1999-11-02 | -56.20 |
| 1999-11-01 | -56.20 |
| 1999-10-29 | -53.69 |
| 1999-10-28 | -54.95 |
| 1999-10-27 | -54.32 |
| 1999-10-26 | -53.69 |
| 1999-10-25 | -53.07 |
| 1999-10-22 | -53.69 |
| 1999-10-21 | -54.95 |
| 1999-10-20 | -56.20 |
| 1999-10-19 | -56.20 |
| 1999-10-15 | -53.69 |
| 1999-10-14 | -51.19 |
| 1999-10-13 | -54.32 |
| 1999-10-12 | -54.32 |
| 1999-10-11 | -53.69 |
| 1999-10-08 | -53.07 |
| 1999-10-07 | -53.07 |
| 1999-10-06 | -54.32 |
| 1999-10-05 | -53.69 |
| 1999-10-04 | -54.95 |
| 1999-09-30 | -51.82 |
| 1999-09-29 | -50.57 |
| 1999-09-28 | -51.19 |
| 1999-09-27 | -49.94 |
| 1999-09-24 | -49.94 |
| 1999-09-23 | -51.19 |
| 1999-09-22 | -53.07 |
| 1999-09-21 | -49.94 |
| 1999-09-20 | -49.94 |
| 1999-09-17 | -44.93 |
| 1999-09-15 | -52.44 |
| 1999-09-14 | -48.69 |
| 1999-09-13 | -44.31 |
| 1999-09-10 | -46.81 |
| 1999-09-09 | -54.95 |
| 1999-09-08 | -59.33 |
| 1999-09-07 | -59.33 |
| 1999-09-06 | -61.20 |
| 1999-09-03 | -62.45 |
| 1999-09-02 | -62.45 |
| 1999-09-01 | -62.45 |
| 1999-08-31 | -62.45 |
| 1999-08-30 | -61.83 |
| 1999-08-27 | -61.20 |
| 1999-08-26 | -61.20 |
| 1999-08-25 | -62.45 |
| 1999-08-24 | -62.45 |
| 1999-08-23 | -62.45 |
| 1999-08-20 | -62.45 |
| 1999-08-19 | -64.96 |
| 1999-08-18 | -66.84 |
| 1999-08-17 | -68.71 |
| 1999-08-16 | -65.58 |
| 1999-08-13 | -68.71 |
| 1999-08-12 | -65.58 |
| 1999-08-11 | -66.84 |
| 1999-08-10 | -64.96 |
| 1999-08-09 | -62.45 |
| 1999-08-06 | -62.45 |
| 1999-08-05 | -60.58 |
| 1999-08-04 | -58.70 |
| 1999-08-03 | -57.45 |
| 1999-08-02 | -57.45 |
| 1999-07-30 | -58.07 |
| 1999-07-29 | -60.58 |
| 1999-07-28 | -57.45 |
| 1999-07-27 | -56.82 |
| 1999-07-26 | -60.58 |
| 1999-07-23 | -56.20 |
| 1999-07-22 | -58.07 |
| 1999-07-21 | -58.70 |
| 1999-07-20 | -58.70 |
| 1999-07-19 | -57.45 |
| 1999-07-16 | -54.95 |
| 1999-07-15 | -57.45 |
| 1999-07-14 | -58.07 |
| 1999-07-13 | -56.82 |
| 1999-07-12 | -53.69 |
| 1999-07-09 | -56.20 |
| 1999-07-08 | -56.82 |
| 1999-07-07 | -56.82 |
| 1999-07-06 | -54.95 |
| 1999-07-05 | -52.44 |
| 1999-07-02 | -53.69 |
| 1999-06-30 | -53.07 |
| 1999-06-29 | -56.82 |
| 1999-06-28 | -59.33 |
| 1999-06-25 | -59.33 |
| 1999-06-24 | -58.07 |
| 1999-06-23 | -59.33 |
| 1999-06-22 | -60.58 |
| 1999-06-21 | -60.58 |
| 1999-06-17 | -60.58 |
| 1999-06-16 | -68.09 |
| 1999-06-15 | -68.71 |
| 1999-06-14 | -66.21 |
| 1999-06-11 | -68.71 |
| 1999-06-10 | -73.72 |
| 1999-06-09 | -74.34 |
| 1999-06-08 | -74.97 |
| 1999-06-07 | -74.97 |
| 1999-06-04 | -74.97 |
| 1999-06-03 | -74.97 |
| 1999-06-02 | -73.72 |
| 1999-06-01 | -73.41 |
| 1999-05-31 | -73.09 |
| 1999-05-28 | -73.09 |
| 1999-05-27 | -72.78 |
| 1999-05-26 | -72.47 |
| 1999-05-25 | -71.84 |
| 1999-05-24 | -71.84 |
| 1999-05-21 | -74.97 |
| 1999-05-20 | -74.03 |
| 1999-05-19 | -72.15 |
| 1999-05-18 | -73.09 |
| 1999-05-17 | -72.78 |
| 1999-05-14 | -72.47 |
| 1999-05-13 | -74.97 |
| 1999-05-12 | -74.34 |
| 1999-05-11 | -74.97 |
| 1999-05-10 | -74.97 |
| 1999-05-07 | -73.72 |
| 1999-05-06 | -72.47 |
| 1999-05-05 | -74.03 |
| 1999-05-04 | -74.34 |
| 1999-05-03 | -73.09 |
| 1999-04-30 | -73.09 |
| 1999-04-29 | -74.34 |
| 1999-04-28 | -72.47 |
| 1999-04-27 | -72.15 |
| 1999-04-26 | -71.53 |
| 1999-04-23 | -68.71 |
| 1999-04-22 | -71.84 |
| 1999-04-21 | -71.84 |
| 1999-04-20 | -71.53 |
| 1999-04-19 | -76.85 |
| 1999-04-16 | -78.41 |
| 1999-04-15 | -78.72 |
| 1999-04-14 | -79.04 |
| 1999-04-13 | -79.04 |
| 1999-04-12 | -78.10 |
| 1999-04-09 | -78.72 |
| 1999-04-08 | -78.41 |
| 1999-04-07 | -83.10 |
| 1999-04-01 | -84.36 |
| 1999-03-31 | -84.36 |
| 1999-03-30 | -83.73 |
| 1999-03-29 | -83.73 |
| 1999-03-26 | -83.73 |
| 1999-03-25 | -83.42 |
| 1999-03-24 | -83.42 |
| 1999-03-23 | -83.42 |
| 1999-03-22 | -83.10 |
| 1999-03-19 | -84.36 |
| 1999-03-18 | -84.36 |
| 1999-03-17 | -84.36 |
| 1999-03-16 | -84.36 |
| 1999-03-15 | -84.36 |
| 1999-03-12 | -84.48 |
| 1999-03-11 | -84.48 |
| 1999-03-10 | -84.48 |
| 1999-03-09 | -84.48 |
| 1999-03-08 | -82.48 |
| 1999-03-05 | -82.48 |
| 1999-03-04 | -82.48 |
| 1999-03-03 | -82.48 |
| 1999-03-02 | -83.73 |
| 1999-03-01 | -83.73 |
| 1999-02-26 | -83.73 |
| 1999-02-25 | -83.10 |
| 1999-02-24 | -82.79 |
| 1999-02-23 | -82.79 |
| 1999-02-22 | -82.79 |
| 1999-02-19 | -82.79 |
| 1999-02-15 | -82.48 |
| 1999-02-12 | -82.48 |
| 1999-02-11 | -83.73 |
| 1999-02-10 | -83.73 |
| 1999-02-09 | -82.48 |
| 1999-02-08 | -82.79 |
| 1999-02-05 | -82.79 |
| 1999-02-04 | -82.79 |
| 1999-02-03 | -82.79 |
| 1999-02-02 | -82.79 |
| 1999-02-01 | -82.79 |
| 1999-01-29 | -82.79 |
| 1999-01-28 | -82.79 |
| 1999-01-27 | -82.79 |
| 1999-01-26 | -82.48 |
| 1999-01-25 | -82.48 |
| 1999-01-22 | -82.48 |
| 1999-01-21 | -82.48 |
| 1999-01-20 | -82.48 |
| 1999-01-19 | -82.48 |
| 1999-01-18 | -82.48 |
| 1999-01-15 | -81.23 |
| 1999-01-14 | -81.23 |
| 1999-01-13 | -80.60 |
| 1999-01-12 | -79.35 |
| 1999-01-11 | -79.35 |
| 1999-01-08 | -79.35 |
| 1999-01-07 | -79.35 |
| 1999-01-06 | -79.98 |
| 1999-01-05 | -80.60 |
| 1999-01-04 | -80.60 |
| 1998-12-31 | -79.98 |
| 1998-12-30 | -78.72 |
| 1998-12-29 | -78.72 |
| 1998-12-28 | -78.72 |
| 1998-12-24 | -79.98 |
| 1998-12-23 | -79.35 |
| 1998-12-22 | -79.35 |
| 1998-12-21 | -79.04 |
| 1998-12-18 | -81.23 |
| 1998-12-17 | -80.60 |
| 1998-12-16 | -80.60 |
| 1998-12-15 | -80.60 |
| 1998-12-14 | -79.66 |
| 1998-12-11 | -79.66 |
| 1998-12-10 | -79.66 |
| 1998-12-09 | -79.35 |
| 1998-12-08 | -79.35 |
| 1998-12-07 | -79.04 |
| 1998-12-04 | -78.41 |
| 1998-12-03 | -78.72 |
| 1998-12-02 | -79.04 |
| 1998-12-01 | -80.60 |
| 1998-11-30 | -79.98 |
| 1998-11-27 | -79.35 |
| 1998-11-26 | -79.35 |
| 1998-11-25 | -78.10 |
| 1998-11-24 | -77.79 |
| 1998-11-23 | -79.35 |
| 1998-11-20 | -78.72 |
| 1998-11-19 | -76.85 |
| 1998-11-18 | -76.22 |
| 1998-11-17 | -75.60 |
| 1998-11-16 | -75.60 |
| 1998-11-13 | -75.60 |
| 1998-11-12 | -76.85 |
| 1998-11-11 | -77.16 |
| 1998-11-10 | -77.16 |
| 1998-11-09 | -77.16 |
| 1998-11-06 | -77.16 |
| 1998-11-05 | -76.85 |
| 1998-11-04 | -74.34 |
| 1998-11-03 | -75.28 |
| 1998-11-02 | -77.16 |
| 1998-10-30 | -79.98 |
| 1998-10-29 | -79.98 |
| 1998-10-27 | -80.60 |
| 1998-10-26 | -80.60 |
| 1998-10-23 | -79.98 |
| 1998-10-22 | -78.72 |
| 1998-10-21 | -78.41 |
| 1998-10-20 | -78.10 |
| 1998-10-19 | -79.98 |
| 1998-10-16 | -79.98 |
| 1998-10-15 | -79.98 |
| 1998-10-14 | -79.98 |
| 1998-10-13 | -81.23 |
| 1998-10-12 | -79.98 |
| 1998-10-09 | -80.60 |
| 1998-10-08 | -80.60 |
| 1998-10-07 | -81.23 |
| 1998-10-05 | -81.23 |
| 1998-09-30 | -79.98 |
| 1998-09-29 | -79.98 |
| 1998-09-28 | -79.66 |
| 1998-09-25 | -79.04 |
| 1998-09-24 | -78.72 |
| 1998-09-23 | -80.91 |
| 1998-09-22 | -79.98 |
| 1998-09-21 | -81.54 |
| 1998-09-18 | -79.35 |
| 1998-09-17 | -79.35 |
| 1998-09-16 | -78.41 |
| 1998-09-15 | -79.35 |
| 1998-09-14 | -82.17 |
| 1998-09-11 | -83.42 |
| 1998-09-10 | -82.48 |
| 1998-09-09 | -84.36 |
| 1998-09-08 | -83.73 |
| 1998-09-07 | -82.79 |
| 1998-09-04 | -84.61 |
| 1998-09-03 | -85.98 |
| 1998-09-02 | -86.23 |
| 1998-09-01 | -86.42 |
| 1998-08-31 | -86.23 |
| 1998-08-28 | -86.86 |
| 1998-08-27 | -84.36 |
| 1998-08-26 | -84.36 |
| 1998-08-25 | -84.36 |
| 1998-08-24 | -83.73 |
| 1998-08-21 | -83.73 |
| 1998-08-20 | -83.10 |
| 1998-08-19 | -83.10 |
| 1998-08-18 | -83.10 |
| 1998-08-14 | -82.79 |
| 1998-08-13 | -83.42 |
| 1998-08-12 | -83.73 |
| 1998-08-11 | -84.04 |
| 1998-08-10 | -83.10 |
| 1998-08-07 | -83.10 |
| 1998-08-06 | -83.10 |
| 1998-08-05 | -81.54 |
| 1998-08-04 | -82.48 |
| 1998-08-03 | -81.85 |
| 1998-07-31 | -81.23 |
| 1998-07-30 | -81.85 |
| 1998-07-29 | -81.54 |
| 1998-07-28 | -81.23 |
| 1998-07-27 | -80.60 |
| 1998-07-24 | -80.60 |
| 1998-07-23 | -81.23 |
| 1998-07-22 | -79.98 |
| 1998-07-21 | -79.35 |
| 1998-07-20 | -79.35 |
| 1998-07-17 | -79.35 |
| 1998-07-16 | -78.10 |
| 1998-07-15 | -78.10 |
| 1998-07-14 | -78.10 |
| 1998-07-13 | -76.85 |
| 1998-07-10 | -76.85 |
| 1998-07-09 | -76.85 |
| 1998-07-08 | -76.85 |
| 1998-07-07 | -77.16 |
| 1998-07-06 | -76.22 |
| 1998-07-03 | -76.22 |
| 1998-07-02 | -76.22 |
| 1998-06-30 | -76.22 |
| 1998-06-29 | -75.28 |
| 1998-06-26 | -74.66 |
| 1998-06-25 | -73.41 |
| 1998-06-24 | -72.47 |
| 1998-06-23 | -71.22 |
| 1998-06-22 | -70.59 |
| 1998-06-19 | -69.96 |
| 1998-06-18 | -69.96 |
| 1998-06-17 | -73.09 |
| 1998-06-16 | -76.22 |
| 1998-06-15 | -74.97 |
| 1998-06-12 | -74.97 |
| 1998-06-11 | -75.60 |
| 1998-06-10 | -75.60 |
| 1998-06-09 | -73.09 |
| 1998-06-08 | -71.84 |
| 1998-06-05 | -72.47 |
| 1998-06-04 | -71.53 |
| 1998-06-03 | -71.53 |
| 1998-06-02 | -73.09 |
| 1998-06-01 | -73.72 |
| 1998-05-29 | -71.84 |
| 1998-05-28 | -72.47 |
| 1998-05-27 | -71.84 |
| 1998-05-26 | -69.34 |
| 1998-05-25 | -68.09 |
| 1998-05-22 | -68.71 |
| 1998-05-21 | -67.46 |
| 1998-05-20 | -66.21 |
| 1998-05-19 | -69.34 |
| 1998-05-18 | -70.55 |
| 1998-05-15 | -70.55 |
| 1998-05-14 | -70.55 |
| 1998-05-13 | -71.17 |
| 1998-05-12 | -70.55 |
| 1998-05-11 | -69.33 |
| 1998-05-08 | -69.33 |
| 1998-05-07 | -69.94 |
| 1998-05-06 | -69.94 |
| 1998-05-05 | -69.33 |
| 1998-05-04 | -67.48 |
| 1998-05-01 | -65.64 |
| 1998-04-30 | -65.03 |
| 1998-04-29 | -64.42 |
| 1998-04-28 | -63.80 |
| 1998-04-27 | -63.19 |
| 1998-04-24 | -61.35 |
| 1998-04-23 | -63.80 |
| 1998-04-22 | -61.96 |
| 1998-04-21 | -61.35 |
| 1998-04-20 | -57.67 |
| 1998-04-17 | -55.83 |
| 1998-04-16 | -57.06 |
| 1998-04-15 | -55.21 |
| 1998-04-14 | -55.21 |
| 1998-04-09 | -53.99 |
| 1998-04-08 | -56.44 |
| 1998-04-07 | -57.06 |
| 1998-04-03 | -58.28 |
| 1998-04-02 | -58.28 |
| 1998-04-01 | -56.44 |
| 1998-03-31 | -55.83 |
| 1998-03-30 | -56.44 |
| 1998-03-27 | -53.99 |
| 1998-03-26 | -52.15 |
| 1998-03-25 | -48.47 |
| 1998-03-24 | -55.83 |
| 1998-03-23 | -58.90 |
| 1998-03-20 | -58.90 |
| 1998-03-19 | -57.67 |
| 1998-03-18 | -60.12 |
| 1998-03-17 | -60.74 |
| 1998-03-16 | -60.74 |
| 1998-03-13 | -60.74 |
| 1998-03-12 | -60.74 |
| 1998-03-11 | -58.90 |
| 1998-03-10 | -58.90 |
| 1998-03-09 | -60.12 |
| 1998-03-06 | -62.58 |
| 1998-03-05 | -62.58 |
| 1998-03-04 | -57.06 |
| 1998-03-03 | -57.67 |
| 1998-03-02 | -59.51 |
| 1998-02-27 | -57.06 |
| 1998-02-26 | -60.74 |
| 1998-02-25 | -60.12 |
| 1998-02-24 | -58.28 |
| 1998-02-23 | -65.03 |
| 1998-02-20 | -65.64 |
| 1998-02-19 | -66.26 |
| 1998-02-18 | -65.64 |
| 1998-02-17 | -66.87 |
| 1998-02-16 | -65.64 |
| 1998-02-13 | -65.64 |
| 1998-02-12 | -63.80 |
| 1998-02-11 | -58.28 |
| 1998-02-10 | -52.15 |
| 1998-02-09 | -48.47 |
| 1998-02-06 | -57.67 |
| 1998-02-05 | -62.58 |
| 1998-02-04 | -66.87 |
| 1998-02-03 | -63.19 |
| 1998-02-02 | -70.55 |
| 1998-01-27 | -73.01 |
| 1998-01-26 | -74.23 |
| 1998-01-23 | -73.62 |
| 1998-01-22 | -73.01 |
| 1998-01-21 | -73.62 |
| 1998-01-20 | -71.78 |
| 1998-01-19 | -71.78 |
| 1998-01-16 | -75.77 |
| 1998-01-15 | -76.69 |
| 1998-01-14 | -71.47 |
| 1998-01-13 | -70.55 |
| 1998-01-12 | -73.01 |
| 1998-01-09 | -65.64 |
| 1998-01-08 | -65.64 |
| 1998-01-07 | -61.96 |
| 1998-01-06 | -59.51 |
| 1998-01-05 | -53.99 |
| 1998-01-02 | -53.37 |
| 1997-12-31 | -53.37 |
| 1997-12-30 | -52.15 |
| 1997-12-29 | -53.37 |
| 1997-12-24 | -53.37 |
| 1997-12-23 | -53.37 |
| 1997-12-22 | -50.92 |
| 1997-12-19 | -48.47 |
| 1997-12-18 | -44.79 |
| 1997-12-17 | -43.56 |
| 1997-12-16 | -44.17 |
| 1997-12-15 | -42.33 |
| 1997-12-12 | -39.26 |
| 1997-12-11 | -42.94 |
| 1997-12-10 | -39.88 |
| 1997-12-09 | -39.26 |
| 1997-12-08 | -37.42 |
| 1997-12-05 | -39.88 |
| 1997-12-04 | -41.72 |
| 1997-12-03 | -41.72 |
| 1997-12-02 | -41.72 |
| 1997-12-01 | -46.01 |
| 1997-11-28 | -46.63 |
| 1997-11-27 | -44.17 |
| 1997-11-26 | -42.33 |
| 1997-11-25 | -42.33 |
| 1997-11-24 | -39.26 |
| 1997-11-21 | -38.04 |
| 1997-11-20 | -38.04 |
| 1997-11-19 | -35.58 |
| 1997-11-18 | -34.97 |
| 1997-11-17 | -33.13 |
| 1997-11-14 | -34.97 |
| 1997-11-13 | -38.04 |
| 1997-11-12 | -40.49 |
| 1997-11-11 | -35.58 |
| 1997-11-10 | -34.97 |
| 1997-11-07 | -32.52 |
| 1997-11-06 | -30.06 |
| 1997-11-05 | -25.77 |
| 1997-11-04 | -27.61 |
| 1997-11-03 | -20.25 |
| 1997-10-31 | -29.45 |
| 1997-10-30 | -35.58 |
| 1997-10-29 | -42.94 |
| 1997-10-28 | -45.40 |
| 1997-10-27 | -38.65 |
| 1997-10-24 | -34.36 |
| 1997-10-23 | -42.33 |
| 1997-10-22 | -36.81 |
| 1997-10-21 | -35.58 |
| 1997-10-20 | -30.06 |
| 1997-10-17 | -27.61 |
| 1997-10-16 | -33.74 |
| 1997-10-15 | -36.81 |
| 1997-10-14 | -32.52 |
| 1997-10-13 | -22.09 |
| 1997-10-09 | -19.02 |
| 1997-10-08 | -1.84 |
| 1997-10-07 | 0.00 |
| 1997-10-06 | 1.23 |
| 1997-10-03 | 4.29 |
| 1997-09-30 | 7.98 |
| 1997-09-29 | 6.13 |
| 1997-09-26 | 9.20 |
| 1997-09-25 | 12.27 |
| 1997-09-24 | -0.61 |
| 1997-09-23 | 6.13 |
| 1997-09-22 | 11.04 |
| 1997-09-19 | 28.83 |
| 1997-09-18 | 33.44 |
| 1997-09-16 | 39.57 |
| 1997-09-15 | 39.57 |
| 1997-09-12 | 31.90 |
| 1997-09-11 | 34.97 |
| 1997-09-10 | 28.83 |
| 1997-09-09 | 22.09 |
| 1997-09-08 | 12.27 |
| 1997-09-05 | 7.98 |
| 1997-09-04 | 11.66 |
| 1997-09-03 | 28.83 |
| 1997-09-02 | -1.84 |
| 1997-09-01 | 20.25 |
| 1997-08-29 | 50.31 |
| 1997-08-28 | 61.04 |
| 1997-08-27 | 71.78 |
| 1997-08-26 | 84.05 |
| 1997-08-25 | 87.12 |
| 1997-08-22 | 61.04 |
| 1997-08-21 | 73.31 |
| 1997-08-20 | 71.78 |
| 1997-08-19 | 42.64 |
| 1997-08-15 | 53.37 |
| 1997-08-14 | 68.71 |
| 1997-08-13 | 62.58 |
| 1997-08-12 | 34.97 |
| 1997-08-11 | 14.72 |
| 1997-08-08 | 14.72 |
| 1997-08-07 | 17.79 |
| 1997-08-06 | 19.02 |
| 1997-08-05 | 10.43 |
| 1997-08-04 | 6.75 |
| 1997-08-01 | 4.29 |
| 1997-07-31 | 7.36 |
| 1997-07-30 | -1.84 |
| 1997-07-29 | -3.68 |
| 1997-07-28 | -1.84 |
| 1997-07-25 | -3.68 |
| 1997-07-24 | -1.84 |
| 1997-07-23 | -1.84 |
| 1997-07-22 | -4.29 |
| 1997-07-21 | -6.75 |
| 1997-07-18 | -6.13 |
| 1997-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy