Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-09-23 | 47.86 |
| 2025-09-22 | 47.86 |
| 2025-09-19 | 47.86 |
| 2025-09-18 | 47.86 |
| 2025-09-17 | 50.10 |
| 2025-09-16 | 50.10 |
| 2025-09-15 | 47.86 |
| 2025-09-12 | 45.62 |
| 2025-09-11 | 47.86 |
| 2025-09-10 | 47.86 |
| 2025-09-09 | 50.10 |
| 2025-09-08 | 50.10 |
| 2025-09-05 | 50.10 |
| 2025-09-04 | 50.10 |
| 2025-09-03 | 47.86 |
| 2025-09-02 | 50.10 |
| 2025-09-01 | 52.34 |
| 2025-08-29 | 50.10 |
| 2025-08-28 | 52.34 |
| 2025-08-27 | 50.10 |
| 2025-08-26 | 50.10 |
| 2025-08-25 | 52.34 |
| 2025-08-22 | 54.58 |
| 2025-08-21 | 52.34 |
| 2025-08-20 | 45.62 |
| 2025-08-19 | 45.62 |
| 2025-08-18 | 52.34 |
| 2025-08-15 | 45.62 |
| 2025-08-14 | 52.34 |
| 2025-08-13 | 52.34 |
| 2025-08-12 | 45.62 |
| 2025-08-11 | 45.62 |
| 2025-08-08 | 45.62 |
| 2025-08-07 | 45.62 |
| 2025-08-06 | 45.62 |
| 2025-08-05 | 43.38 |
| 2025-08-04 | 41.14 |
| 2025-08-01 | 32.18 |
| 2025-07-31 | 38.90 |
| 2025-07-30 | 38.90 |
| 2025-07-29 | 38.90 |
| 2025-07-28 | 41.14 |
| 2025-07-25 | 41.14 |
| 2025-07-24 | 38.90 |
| 2025-07-23 | 41.14 |
| 2025-07-22 | 41.14 |
| 2025-07-21 | 41.14 |
| 2025-07-18 | 41.14 |
| 2025-07-17 | 41.14 |
| 2025-07-16 | 41.14 |
| 2025-07-15 | 41.14 |
| 2025-07-14 | 41.14 |
| 2025-07-11 | 41.14 |
| 2025-07-10 | 43.38 |
| 2025-07-09 | 45.62 |
| 2025-07-08 | 45.62 |
| 2025-07-07 | 45.62 |
| 2025-07-04 | 45.62 |
| 2025-07-03 | 45.62 |
| 2025-07-02 | 45.62 |
| 2025-06-30 | 45.62 |
| 2025-06-27 | 43.38 |
| 2025-06-26 | 43.38 |
| 2025-06-25 | 43.38 |
| 2025-06-24 | 43.38 |
| 2025-06-23 | 43.38 |
| 2025-06-20 | 43.38 |
| 2025-06-19 | 43.38 |
| 2025-06-18 | 43.38 |
| 2025-06-17 | 43.38 |
| 2025-06-16 | 43.38 |
| 2025-06-13 | 43.38 |
| 2025-06-12 | 40.02 |
| 2025-06-11 | 35.90 |
| 2025-06-10 | 35.90 |
| 2025-06-09 | 35.90 |
| 2025-06-06 | 40.02 |
| 2025-06-05 | 37.96 |
| 2025-06-04 | 33.84 |
| 2025-06-03 | 33.84 |
| 2025-06-02 | 33.84 |
| 2025-05-30 | 33.84 |
| 2025-05-29 | 33.84 |
| 2025-05-28 | 33.84 |
| 2025-05-27 | 33.84 |
| 2025-05-26 | 33.84 |
| 2025-05-23 | 33.84 |
| 2025-05-22 | 33.84 |
| 2025-05-21 | 33.84 |
| 2025-05-20 | 31.78 |
| 2025-05-19 | 37.96 |
| 2025-05-16 | 33.84 |
| 2025-05-15 | 31.78 |
| 2025-05-14 | 31.78 |
| 2025-05-13 | 33.84 |
| 2025-05-12 | 35.90 |
| 2025-05-09 | 31.78 |
| 2025-05-08 | 31.78 |
| 2025-05-07 | 33.84 |
| 2025-05-06 | 31.78 |
| 2025-05-02 | 29.72 |
| 2025-04-30 | 29.72 |
| 2025-04-29 | 29.72 |
| 2025-04-28 | 33.84 |
| 2025-04-25 | 31.78 |
| 2025-04-24 | 29.72 |
| 2025-04-23 | 29.72 |
| 2025-04-22 | 21.49 |
| 2025-04-17 | 25.60 |
| 2025-04-16 | 25.60 |
| 2025-04-15 | 25.60 |
| 2025-04-14 | 25.60 |
| 2025-04-11 | 25.60 |
| 2025-04-10 | 27.66 |
| 2025-04-09 | 23.54 |
| 2025-04-08 | 23.54 |
| 2025-04-07 | 23.54 |
| 2025-04-03 | 35.90 |
| 2025-04-02 | 37.96 |
| 2025-04-01 | 33.84 |
| 2025-03-31 | 33.84 |
| 2025-03-28 | 33.84 |
| 2025-03-27 | 40.02 |
| 2025-03-26 | 40.02 |
| 2025-03-25 | 40.02 |
| 2025-03-24 | 42.08 |
| 2025-03-21 | 33.84 |
| 2025-03-20 | 33.84 |
| 2025-03-19 | 37.96 |
| 2025-03-18 | 33.84 |
| 2025-03-17 | 31.78 |
| 2025-03-14 | 29.72 |
| 2025-03-13 | 27.66 |
| 2025-03-12 | 27.66 |
| 2025-03-11 | 25.60 |
| 2025-03-10 | 23.54 |
| 2025-03-07 | 23.54 |
| 2025-03-06 | 19.43 |
| 2025-03-05 | 21.49 |
| 2025-03-04 | 21.49 |
| 2025-03-03 | 17.37 |
| 2025-02-28 | 17.37 |
| 2025-02-27 | 23.54 |
| 2025-02-26 | 23.54 |
| 2025-02-25 | 23.54 |
| 2025-02-24 | 21.49 |
| 2025-02-21 | 21.49 |
| 2025-02-20 | 23.54 |
| 2025-02-19 | 23.54 |
| 2025-02-18 | 23.54 |
| 2025-02-17 | 25.60 |
| 2025-02-14 | 25.60 |
| 2025-02-13 | 25.60 |
| 2025-02-12 | 25.60 |
| 2025-02-11 | 25.60 |
| 2025-02-10 | 25.60 |
| 2025-02-07 | 25.60 |
| 2025-02-06 | 23.54 |
| 2025-02-05 | 25.60 |
| 2025-02-04 | 25.60 |
| 2025-02-03 | 25.60 |
| 2025-01-28 | 25.60 |
| 2025-01-27 | 25.60 |
| 2025-01-24 | 25.60 |
| 2025-01-23 | 27.66 |
| 2025-01-22 | 21.49 |
| 2025-01-21 | 25.60 |
| 2025-01-20 | 23.54 |
| 2025-01-17 | 23.54 |
| 2025-01-16 | 29.72 |
| 2025-01-15 | 25.60 |
| 2025-01-14 | 27.66 |
| 2025-01-13 | 27.66 |
| 2025-01-10 | 27.66 |
| 2025-01-09 | 27.66 |
| 2025-01-08 | 27.66 |
| 2025-01-07 | 29.72 |
| 2025-01-06 | 29.72 |
| 2025-01-03 | 29.72 |
| 2025-01-02 | 31.78 |
| 2024-12-31 | 31.78 |
| 2024-12-30 | 29.72 |
| 2024-12-27 | 29.72 |
| 2024-12-24 | 27.66 |
| 2024-12-23 | 29.72 |
| 2024-12-20 | 29.72 |
| 2024-12-19 | 29.72 |
| 2024-12-18 | 27.66 |
| 2024-12-17 | 29.72 |
| 2024-12-16 | 29.72 |
| 2024-12-13 | 29.72 |
| 2024-12-12 | 29.72 |
| 2024-12-11 | 29.72 |
| 2024-12-10 | 29.72 |
| 2024-12-09 | 29.72 |
| 2024-12-06 | 27.66 |
| 2024-12-05 | 27.66 |
| 2024-12-04 | 27.66 |
| 2024-12-03 | 27.66 |
| 2024-12-02 | 29.72 |
| 2024-11-29 | 29.72 |
| 2024-11-28 | 29.72 |
| 2024-11-27 | 29.72 |
| 2024-11-26 | 29.72 |
| 2024-11-25 | 29.72 |
| 2024-11-22 | 29.72 |
| 2024-11-21 | 29.72 |
| 2024-11-20 | 29.72 |
| 2024-11-19 | 29.72 |
| 2024-11-18 | 29.72 |
| 2024-11-15 | 29.72 |
| 2024-11-14 | 31.78 |
| 2024-11-13 | 31.78 |
| 2024-11-12 | 31.78 |
| 2024-11-11 | 31.78 |
| 2024-11-08 | 31.78 |
| 2024-11-07 | 29.72 |
| 2024-11-06 | 35.90 |
| 2024-11-05 | 35.90 |
| 2024-11-04 | 35.90 |
| 2024-11-01 | 33.84 |
| 2024-10-31 | 33.84 |
| 2024-10-30 | 33.84 |
| 2024-10-29 | 33.84 |
| 2024-10-28 | 33.84 |
| 2024-10-25 | 35.90 |
| 2024-10-24 | 33.84 |
| 2024-10-23 | 35.90 |
| 2024-10-22 | 37.96 |
| 2024-10-21 | 37.96 |
| 2024-10-18 | 37.96 |
| 2024-10-17 | 33.84 |
| 2024-10-16 | 35.90 |
| 2024-10-15 | 35.90 |
| 2024-10-14 | 37.96 |
| 2024-10-10 | 44.14 |
| 2024-10-09 | 46.19 |
| 2024-10-08 | 44.14 |
| 2024-10-07 | 44.14 |
| 2024-10-04 | 35.90 |
| 2024-10-03 | 35.90 |
| 2024-10-02 | 35.90 |
| 2024-09-30 | 33.84 |
| 2024-09-27 | 33.84 |
| 2024-09-26 | 33.84 |
| 2024-09-25 | 29.72 |
| 2024-09-24 | 31.78 |
| 2024-09-23 | 29.72 |
| 2024-09-20 | 29.72 |
| 2024-09-19 | 29.72 |
| 2024-09-17 | 29.72 |
| 2024-09-16 | 29.72 |
| 2024-09-13 | 29.72 |
| 2024-09-12 | 29.72 |
| 2024-09-11 | 29.72 |
| 2024-09-10 | 29.72 |
| 2024-09-09 | 23.54 |
| 2024-09-05 | 23.54 |
| 2024-09-04 | 23.54 |
| 2024-09-03 | 23.54 |
| 2024-09-02 | 23.54 |
| 2024-08-30 | 23.54 |
| 2024-08-29 | 23.54 |
| 2024-08-28 | 23.54 |
| 2024-08-27 | 23.54 |
| 2024-08-26 | 23.54 |
| 2024-08-23 | 21.49 |
| 2024-08-22 | 21.49 |
| 2024-08-21 | 23.54 |
| 2024-08-20 | 23.54 |
| 2024-08-19 | 25.60 |
| 2024-08-16 | 27.66 |
| 2024-08-15 | 25.60 |
| 2024-08-14 | 25.60 |
| 2024-08-13 | 25.60 |
| 2024-08-12 | 25.60 |
| 2024-08-09 | 25.60 |
| 2024-08-08 | 23.54 |
| 2024-08-07 | 29.72 |
| 2024-08-06 | 31.78 |
| 2024-08-05 | 31.78 |
| 2024-08-02 | 31.78 |
| 2024-08-01 | 31.78 |
| 2024-07-31 | 31.78 |
| 2024-07-30 | 33.84 |
| 2024-07-29 | 35.90 |
| 2024-07-26 | 33.84 |
| 2024-07-25 | 33.84 |
| 2024-07-24 | 33.84 |
| 2024-07-23 | 31.78 |
| 2024-07-22 | 35.90 |
| 2024-07-19 | 35.90 |
| 2024-07-18 | 35.90 |
| 2024-07-17 | 35.90 |
| 2024-07-16 | 37.96 |
| 2024-07-15 | 40.02 |
| 2024-07-12 | 40.02 |
| 2024-07-11 | 33.84 |
| 2024-07-10 | 29.72 |
| 2024-07-09 | 33.84 |
| 2024-07-08 | 33.84 |
| 2024-07-05 | 33.84 |
| 2024-07-04 | 33.84 |
| 2024-07-03 | 31.78 |
| 2024-07-02 | 29.72 |
| 2024-06-28 | 31.78 |
| 2024-06-27 | 31.78 |
| 2024-06-26 | 33.75 |
| 2024-06-25 | 33.75 |
| 2024-06-24 | 33.75 |
| 2024-06-21 | 31.78 |
| 2024-06-20 | 33.75 |
| 2024-06-19 | 37.68 |
| 2024-06-18 | 31.78 |
| 2024-06-17 | 31.78 |
| 2024-06-14 | 31.78 |
| 2024-06-13 | 33.75 |
| 2024-06-12 | 37.68 |
| 2024-06-11 | 37.68 |
| 2024-06-07 | 39.65 |
| 2024-06-06 | 37.68 |
| 2024-06-05 | 41.62 |
| 2024-06-04 | 41.62 |
| 2024-06-03 | 37.68 |
| 2024-05-31 | 33.75 |
| 2024-05-30 | 33.75 |
| 2024-05-29 | 33.75 |
| 2024-05-28 | 33.75 |
| 2024-05-27 | 33.75 |
| 2024-05-24 | 31.78 |
| 2024-05-23 | 33.75 |
| 2024-05-22 | 29.81 |
| 2024-05-21 | 27.85 |
| 2024-05-20 | 29.81 |
| 2024-05-17 | 31.78 |
| 2024-05-16 | 31.78 |
| 2024-05-14 | 29.81 |
| 2024-05-13 | 31.78 |
| 2024-05-10 | 29.81 |
| 2024-05-09 | 27.85 |
| 2024-05-08 | 21.95 |
| 2024-05-07 | 18.01 |
| 2024-05-06 | 16.05 |
| 2024-05-03 | 12.11 |
| 2024-05-02 | 2.28 |
| 2024-04-30 | 0.31 |
| 2024-04-29 | 0.31 |
| 2024-04-26 | -1.66 |
| 2024-04-25 | -2.64 |
| 2024-04-24 | -3.62 |
| 2024-04-23 | -5.59 |
| 2024-04-22 | -5.59 |
| 2024-04-19 | -8.54 |
| 2024-04-18 | -8.54 |
| 2024-04-17 | -10.51 |
| 2024-04-16 | -10.51 |
| 2024-04-15 | -8.54 |
| 2024-04-12 | -7.56 |
| 2024-04-11 | -5.59 |
| 2024-04-10 | -5.59 |
| 2024-04-09 | -8.54 |
| 2024-04-08 | -9.52 |
| 2024-04-05 | -9.52 |
| 2024-04-03 | -6.57 |
| 2024-04-02 | -15.42 |
| 2024-03-28 | -14.44 |
| 2024-03-27 | -16.41 |
| 2024-03-26 | -16.41 |
| 2024-03-25 | -19.36 |
| 2024-03-22 | -20.34 |
| 2024-03-21 | -22.31 |
| 2024-03-20 | -22.31 |
| 2024-03-19 | -20.34 |
| 2024-03-18 | -22.31 |
| 2024-03-15 | -22.31 |
| 2024-03-14 | -22.31 |
| 2024-03-13 | -21.32 |
| 2024-03-12 | -24.28 |
| 2024-03-11 | -23.29 |
| 2024-03-08 | -24.28 |
| 2024-03-07 | -24.28 |
| 2024-03-06 | -24.28 |
| 2024-03-05 | -23.29 |
| 2024-03-04 | -23.29 |
| 2024-03-01 | -25.26 |
| 2024-02-29 | -23.29 |
| 2024-02-28 | -25.26 |
| 2024-02-27 | -24.28 |
| 2024-02-26 | -24.28 |
| 2024-02-23 | -23.29 |
| 2024-02-22 | -25.26 |
| 2024-02-21 | -25.26 |
| 2024-02-20 | -25.26 |
| 2024-02-19 | -27.23 |
| 2024-02-16 | -23.29 |
| 2024-02-15 | -24.28 |
| 2024-02-14 | -24.28 |
| 2024-02-09 | -24.28 |
| 2024-02-08 | -25.26 |
| 2024-02-07 | -24.28 |
| 2024-02-06 | -20.34 |
| 2024-02-05 | -24.28 |
| 2024-02-02 | -21.32 |
| 2024-02-01 | -23.29 |
| 2024-01-31 | -27.23 |
| 2024-01-30 | -28.21 |
| 2024-01-29 | -27.23 |
| 2024-01-26 | -29.19 |
| 2024-01-25 | -28.21 |
| 2024-01-24 | -28.21 |
| 2024-01-23 | -29.19 |
| 2024-01-22 | -30.18 |
| 2024-01-19 | -27.23 |
| 2024-01-18 | -26.24 |
| 2024-01-17 | -26.24 |
| 2024-01-16 | -26.24 |
| 2024-01-15 | -26.24 |
| 2024-01-12 | -26.24 |
| 2024-01-11 | -25.26 |
| 2024-01-10 | -25.26 |
| 2024-01-09 | -25.26 |
| 2024-01-08 | -26.24 |
| 2024-01-05 | -23.29 |
| 2024-01-04 | -23.29 |
| 2024-01-03 | -23.29 |
| 2024-01-02 | -23.29 |
| 2023-12-29 | -23.29 |
| 2023-12-28 | -22.31 |
| 2023-12-27 | -22.31 |
| 2023-12-22 | -22.31 |
| 2023-12-21 | -22.31 |
| 2023-12-20 | -22.31 |
| 2023-12-19 | -22.31 |
| 2023-12-18 | -21.32 |
| 2023-12-15 | -21.32 |
| 2023-12-14 | -21.32 |
| 2023-12-13 | -21.32 |
| 2023-12-12 | -21.32 |
| 2023-12-11 | -21.32 |
| 2023-12-08 | -22.31 |
| 2023-12-07 | -22.31 |
| 2023-12-06 | -22.31 |
| 2023-12-05 | -22.31 |
| 2023-12-04 | -22.31 |
| 2023-12-01 | -22.31 |
| 2023-11-30 | -22.31 |
| 2023-11-29 | -22.31 |
| 2023-11-28 | -22.31 |
| 2023-11-27 | -21.32 |
| 2023-11-24 | -20.34 |
| 2023-11-23 | -19.36 |
| 2023-11-22 | -19.36 |
| 2023-11-21 | -17.39 |
| 2023-11-20 | -17.39 |
| 2023-11-17 | -21.32 |
| 2023-11-16 | -16.41 |
| 2023-11-15 | -21.32 |
| 2023-11-14 | -22.31 |
| 2023-11-13 | -21.32 |
| 2023-11-10 | -21.32 |
| 2023-11-09 | -21.32 |
| 2023-11-08 | -21.32 |
| 2023-11-07 | -19.36 |
| 2023-11-06 | -17.39 |
| 2023-11-03 | -22.31 |
| 2023-11-02 | -22.31 |
| 2023-11-01 | -21.32 |
| 2023-10-31 | -21.32 |
| 2023-10-30 | -19.36 |
| 2023-10-27 | -21.32 |
| 2023-10-26 | -11.49 |
| 2023-10-25 | -15.42 |
| 2023-10-24 | -15.42 |
| 2023-10-20 | -17.39 |
| 2023-10-19 | -16.41 |
| 2023-10-18 | -16.41 |
| 2023-10-17 | -18.37 |
| 2023-10-16 | -18.37 |
| 2023-10-13 | -18.37 |
| 2023-10-12 | -18.37 |
| 2023-10-11 | -18.37 |
| 2023-10-10 | -20.34 |
| 2023-10-09 | -21.32 |
| 2023-10-06 | -21.32 |
| 2023-10-05 | -21.32 |
| 2023-10-04 | -24.28 |
| 2023-10-03 | -21.32 |
| 2023-09-29 | -21.32 |
| 2023-09-28 | -17.39 |
| 2023-09-27 | -19.36 |
| 2023-09-26 | -13.46 |
| 2023-09-25 | -10.51 |
| 2023-09-22 | -10.51 |
| 2023-09-21 | -6.57 |
| 2023-09-20 | -6.57 |
| 2023-09-19 | -5.59 |
| 2023-09-18 | -5.59 |
| 2023-09-15 | -5.59 |
| 2023-09-14 | -1.66 |
| 2023-09-13 | 0.31 |
| 2023-09-12 | -3.62 |
| 2023-09-11 | -4.61 |
| 2023-09-07 | -4.61 |
| 2023-09-06 | -4.61 |
| 2023-09-05 | -2.64 |
| 2023-09-04 | -3.62 |
| 2023-08-31 | -1.66 |
| 2023-08-30 | 2.28 |
| 2023-08-29 | 6.21 |
| 2023-08-28 | 18.01 |
| 2023-08-25 | 19.98 |
| 2023-08-24 | 19.98 |
| 2023-08-23 | 19.98 |
| 2023-08-22 | 19.98 |
| 2023-08-21 | 19.98 |
| 2023-08-18 | 19.98 |
| 2023-08-17 | 19.98 |
| 2023-08-16 | 19.98 |
| 2023-08-15 | 19.98 |
| 2023-08-14 | 19.98 |
| 2023-08-11 | 23.91 |
| 2023-08-10 | 25.88 |
| 2023-08-09 | 21.95 |
| 2023-08-08 | 21.95 |
| 2023-08-07 | 21.95 |
| 2023-08-04 | 23.91 |
| 2023-08-03 | 23.91 |
| 2023-08-02 | 25.88 |
| 2023-08-01 | 25.88 |
| 2023-07-31 | 23.91 |
| 2023-07-28 | 23.91 |
| 2023-07-27 | 25.88 |
| 2023-07-26 | 23.91 |
| 2023-07-25 | 23.91 |
| 2023-07-24 | 23.91 |
| 2023-07-21 | 29.81 |
| 2023-07-20 | 29.81 |
| 2023-07-19 | 29.81 |
| 2023-07-18 | 21.95 |
| 2023-07-14 | 25.88 |
| 2023-07-13 | 27.85 |
| 2023-07-12 | 25.88 |
| 2023-07-11 | 25.88 |
| 2023-07-10 | 25.88 |
| 2023-07-07 | 25.88 |
| 2023-07-06 | 27.85 |
| 2023-07-05 | 27.85 |
| 2023-07-04 | 27.85 |
| 2023-07-03 | 29.81 |
| 2023-06-30 | 31.78 |
| 2023-06-29 | 31.78 |
| 2023-06-28 | 31.78 |
| 2023-06-27 | 31.78 |
| 2023-06-26 | 31.78 |
| 2023-06-23 | 29.81 |
| 2023-06-21 | 27.85 |
| 2023-06-20 | 27.85 |
| 2023-06-19 | 27.85 |
| 2023-06-16 | 27.85 |
| 2023-06-15 | 27.85 |
| 2023-06-14 | 27.85 |
| 2023-06-13 | 27.85 |
| 2023-06-12 | 27.85 |
| 2023-06-09 | 27.85 |
| 2023-06-08 | 27.85 |
| 2023-06-07 | 27.85 |
| 2023-06-06 | 27.85 |
| 2023-06-05 | 27.85 |
| 2023-06-02 | 25.88 |
| 2023-06-01 | 25.88 |
| 2023-05-31 | 25.88 |
| 2023-05-30 | 29.81 |
| 2023-05-29 | 27.85 |
| 2023-05-25 | 33.75 |
| 2023-05-24 | 33.75 |
| 2023-05-23 | 35.71 |
| 2023-05-22 | 35.71 |
| 2023-05-19 | 33.75 |
| 2023-05-18 | 37.68 |
| 2023-05-17 | 35.71 |
| 2023-05-16 | 35.71 |
| 2023-05-15 | 37.68 |
| 2023-05-12 | 37.68 |
| 2023-05-11 | 37.68 |
| 2023-05-10 | 37.68 |
| 2023-05-09 | 37.68 |
| 2023-05-08 | 37.68 |
| 2023-05-05 | 37.68 |
| 2023-05-04 | 33.75 |
| 2023-05-03 | 37.68 |
| 2023-05-02 | 37.68 |
| 2023-04-28 | 37.68 |
| 2023-04-27 | 37.68 |
| 2023-04-26 | 37.68 |
| 2023-04-25 | 35.71 |
| 2023-04-24 | 37.68 |
| 2023-04-21 | 37.68 |
| 2023-04-20 | 37.68 |
| 2023-04-19 | 37.68 |
| 2023-04-18 | 37.68 |
| 2023-04-17 | 37.68 |
| 2023-04-14 | 37.68 |
| 2023-04-13 | 37.68 |
| 2023-04-12 | 37.68 |
| 2023-04-11 | 37.68 |
| 2023-04-06 | 39.65 |
| 2023-04-04 | 39.65 |
| 2023-04-03 | 41.62 |
| 2023-03-31 | 43.58 |
| 2023-03-30 | 47.52 |
| 2023-03-29 | 43.58 |
| 2023-03-28 | 47.52 |
| 2023-03-27 | 51.45 |
| 2023-03-24 | 59.32 |
| 2023-03-23 | 59.32 |
| 2023-03-22 | 57.35 |
| 2023-03-21 | 57.35 |
| 2023-03-20 | 55.38 |
| 2023-03-17 | 57.35 |
| 2023-03-16 | 57.35 |
| 2023-03-15 | 55.38 |
| 2023-03-14 | 53.42 |
| 2023-03-13 | 57.35 |
| 2023-03-10 | 59.32 |
| 2023-03-09 | 59.32 |
| 2023-03-08 | 59.32 |
| 2023-03-07 | 59.32 |
| 2023-03-06 | 59.32 |
| 2023-03-03 | 59.32 |
| 2023-03-02 | 59.32 |
| 2023-03-01 | 57.35 |
| 2023-02-28 | 57.35 |
| 2023-02-27 | 61.28 |
| 2023-02-24 | 61.28 |
| 2023-02-23 | 61.28 |
| 2023-02-22 | 61.28 |
| 2023-02-21 | 61.28 |
| 2023-02-20 | 59.32 |
| 2023-02-17 | 63.25 |
| 2023-02-16 | 61.28 |
| 2023-02-15 | 63.25 |
| 2023-02-14 | 67.18 |
| 2023-02-13 | 67.18 |
| 2023-02-10 | 65.22 |
| 2023-02-09 | 65.22 |
| 2023-02-08 | 65.22 |
| 2023-02-07 | 63.25 |
| 2023-02-06 | 67.18 |
| 2023-02-03 | 65.22 |
| 2023-02-02 | 67.18 |
| 2023-02-01 | 65.22 |
| 2023-01-31 | 69.15 |
| 2023-01-30 | 67.18 |
| 2023-01-27 | 67.18 |
| 2023-01-26 | 67.18 |
| 2023-01-20 | 77.02 |
| 2023-01-19 | 77.02 |
| 2023-01-18 | 73.09 |
| 2023-01-17 | 73.09 |
| 2023-01-16 | 77.02 |
| 2023-01-13 | 77.02 |
| 2023-01-12 | 80.95 |
| 2023-01-11 | 78.99 |
| 2023-01-10 | 80.95 |
| 2023-01-09 | 80.95 |
| 2023-01-06 | 82.92 |
| 2023-01-05 | 82.92 |
| 2023-01-04 | 88.82 |
| 2023-01-03 | 78.99 |
| 2022-12-30 | 78.99 |
| 2022-12-29 | 69.15 |
| 2022-12-28 | 73.09 |
| 2022-12-23 | 73.09 |
| 2022-12-22 | 63.25 |
| 2022-12-21 | 65.22 |
| 2022-12-20 | 65.22 |
| 2022-12-19 | 67.18 |
| 2022-12-16 | 65.22 |
| 2022-12-15 | 65.22 |
| 2022-12-14 | 65.22 |
| 2022-12-13 | 61.28 |
| 2022-12-12 | 61.28 |
| 2022-12-09 | 63.25 |
| 2022-12-08 | 63.25 |
| 2022-12-07 | 59.32 |
| 2022-12-06 | 59.32 |
| 2022-12-05 | 57.35 |
| 2022-12-02 | 59.32 |
| 2022-12-01 | 59.32 |
| 2022-11-30 | 59.32 |
| 2022-11-29 | 57.35 |
| 2022-11-28 | 57.35 |
| 2022-11-25 | 61.28 |
| 2022-11-24 | 55.38 |
| 2022-11-23 | 57.35 |
| 2022-11-22 | 55.38 |
| 2022-11-21 | 55.38 |
| 2022-11-18 | 55.38 |
| 2022-11-17 | 53.42 |
| 2022-11-16 | 53.42 |
| 2022-11-15 | 53.42 |
| 2022-11-14 | 53.42 |
| 2022-11-11 | 51.45 |
| 2022-11-10 | 49.48 |
| 2022-11-09 | 49.48 |
| 2022-11-08 | 49.48 |
| 2022-11-07 | 51.45 |
| 2022-11-04 | 49.48 |
| 2022-11-03 | 49.48 |
| 2022-11-02 | 51.45 |
| 2022-11-01 | 47.52 |
| 2022-10-31 | 47.52 |
| 2022-10-28 | 47.52 |
| 2022-10-27 | 51.45 |
| 2022-10-26 | 53.42 |
| 2022-10-25 | 47.52 |
| 2022-10-24 | 51.45 |
| 2022-10-21 | 53.42 |
| 2022-10-20 | 49.48 |
| 2022-10-19 | 49.48 |
| 2022-10-18 | 49.48 |
| 2022-10-17 | 51.45 |
| 2022-10-14 | 49.48 |
| 2022-10-13 | 43.58 |
| 2022-10-12 | 51.45 |
| 2022-10-11 | 59.32 |
| 2022-10-10 | 65.22 |
| 2022-10-07 | 65.22 |
| 2022-10-06 | 65.22 |
| 2022-10-05 | 65.22 |
| 2022-10-03 | 65.22 |
| 2022-09-30 | 65.22 |
| 2022-09-29 | 67.18 |
| 2022-09-28 | 69.15 |
| 2022-09-27 | 71.12 |
| 2022-09-26 | 73.09 |
| 2022-09-23 | 77.02 |
| 2022-09-22 | 88.82 |
| 2022-09-21 | 92.75 |
| 2022-09-20 | 90.79 |
| 2022-09-19 | 90.79 |
| 2022-09-16 | 92.75 |
| 2022-09-15 | 98.65 |
| 2022-09-14 | 94.72 |
| 2022-09-13 | 92.75 |
| 2022-09-09 | 96.69 |
| 2022-09-08 | 92.75 |
| 2022-09-07 | 96.69 |
| 2022-09-06 | 92.75 |
| 2022-09-05 | 96.69 |
| 2022-09-02 | 98.65 |
| 2022-09-01 | 96.69 |
| 2022-08-31 | 96.69 |
| 2022-08-30 | 98.65 |
| 2022-08-29 | 96.69 |
| 2022-08-26 | 96.69 |
| 2022-08-25 | 100.62 |
| 2022-08-24 | 102.59 |
| 2022-08-23 | 98.65 |
| 2022-08-22 | 100.62 |
| 2022-08-19 | 100.62 |
| 2022-08-18 | 102.59 |
| 2022-08-17 | 102.59 |
| 2022-08-16 | 102.59 |
| 2022-08-15 | 102.59 |
| 2022-08-12 | 104.56 |
| 2022-08-11 | 102.59 |
| 2022-08-10 | 104.56 |
| 2022-08-09 | 104.56 |
| 2022-08-08 | 104.56 |
| 2022-08-05 | 104.56 |
| 2022-08-04 | 104.56 |
| 2022-08-03 | 104.56 |
| 2022-08-02 | 104.56 |
| 2022-08-01 | 106.52 |
| 2022-07-29 | 112.42 |
| 2022-07-28 | 112.42 |
| 2022-07-27 | 108.49 |
| 2022-07-26 | 106.52 |
| 2022-07-25 | 108.49 |
| 2022-07-22 | 106.52 |
| 2022-07-21 | 106.52 |
| 2022-07-20 | 112.42 |
| 2022-07-19 | 112.42 |
| 2022-07-18 | 110.46 |
| 2022-07-15 | 104.56 |
| 2022-07-14 | 114.39 |
| 2022-07-13 | 104.56 |
| 2022-07-12 | 104.56 |
| 2022-07-11 | 104.56 |
| 2022-07-08 | 114.39 |
| 2022-07-07 | 110.46 |
| 2022-07-06 | 110.46 |
| 2022-07-05 | 112.42 |
| 2022-07-04 | 112.42 |
| 2022-06-30 | 114.39 |
| 2022-06-29 | 112.42 |
| 2022-06-28 | 112.42 |
| 2022-06-27 | 112.42 |
| 2022-06-24 | 108.49 |
| 2022-06-23 | 106.52 |
| 2022-06-22 | 106.52 |
| 2022-06-21 | 108.49 |
| 2022-06-20 | 108.49 |
| 2022-06-17 | 110.46 |
| 2022-06-16 | 110.46 |
| 2022-06-15 | 112.42 |
| 2022-06-14 | 112.42 |
| 2022-06-13 | 114.39 |
| 2022-06-10 | 114.39 |
| 2022-06-09 | 112.42 |
| 2022-06-08 | 112.42 |
| 2022-06-07 | 112.42 |
| 2022-06-06 | 112.42 |
| 2022-06-02 | 108.49 |
| 2022-06-01 | 108.49 |
| 2022-05-31 | 112.42 |
| 2022-05-30 | 114.39 |
| 2022-05-27 | 112.42 |
| 2022-05-26 | 112.42 |
| 2022-05-25 | 112.42 |
| 2022-05-24 | 108.49 |
| 2022-05-23 | 112.42 |
| 2022-05-20 | 112.42 |
| 2022-05-19 | 116.36 |
| 2022-05-18 | 122.26 |
| 2022-05-17 | 120.29 |
| 2022-05-16 | 126.19 |
| 2022-05-13 | 130.12 |
| 2022-05-12 | 136.03 |
| 2022-05-11 | 141.23 |
| 2022-05-10 | 141.23 |
| 2022-05-06 | 142.97 |
| 2022-05-05 | 142.97 |
| 2022-05-04 | 142.97 |
| 2022-05-03 | 142.97 |
| 2022-04-29 | 144.70 |
| 2022-04-28 | 139.50 |
| 2022-04-27 | 137.76 |
| 2022-04-26 | 137.76 |
| 2022-04-25 | 137.76 |
| 2022-04-22 | 139.50 |
| 2022-04-21 | 139.50 |
| 2022-04-20 | 136.03 |
| 2022-04-19 | 137.76 |
| 2022-04-14 | 141.23 |
| 2022-04-13 | 141.23 |
| 2022-04-12 | 142.97 |
| 2022-04-11 | 142.97 |
| 2022-04-08 | 141.23 |
| 2022-04-07 | 141.23 |
| 2022-04-06 | 141.23 |
| 2022-04-04 | 141.23 |
| 2022-04-01 | 142.97 |
| 2022-03-31 | 141.23 |
| 2022-03-30 | 139.50 |
| 2022-03-29 | 139.50 |
| 2022-03-28 | 142.97 |
| 2022-03-25 | 141.23 |
| 2022-03-24 | 142.97 |
| 2022-03-23 | 142.97 |
| 2022-03-22 | 139.50 |
| 2022-03-21 | 141.23 |
| 2022-03-18 | 139.50 |
| 2022-03-17 | 134.29 |
| 2022-03-16 | 125.61 |
| 2022-03-15 | 118.67 |
| 2022-03-14 | 123.88 |
| 2022-03-11 | 136.03 |
| 2022-03-10 | 139.50 |
| 2022-03-09 | 130.82 |
| 2022-03-08 | 129.08 |
| 2022-03-07 | 139.50 |
| 2022-03-04 | 139.50 |
| 2022-03-03 | 142.97 |
| 2022-03-02 | 137.76 |
| 2022-03-01 | 142.97 |
| 2022-02-28 | 142.97 |
| 2022-02-25 | 139.50 |
| 2022-02-24 | 137.76 |
| 2022-02-23 | 141.23 |
| 2022-02-22 | 136.03 |
| 2022-02-21 | 139.50 |
| 2022-02-18 | 139.50 |
| 2022-02-17 | 141.23 |
| 2022-02-16 | 141.23 |
| 2022-02-15 | 139.50 |
| 2022-02-14 | 141.23 |
| 2022-02-11 | 142.97 |
| 2022-02-10 | 142.97 |
| 2022-02-09 | 144.70 |
| 2022-02-08 | 142.97 |
| 2022-02-07 | 144.70 |
| 2022-02-04 | 142.97 |
| 2022-01-31 | 137.76 |
| 2022-01-28 | 134.29 |
| 2022-01-27 | 130.82 |
| 2022-01-26 | 134.29 |
| 2022-01-25 | 134.29 |
| 2022-01-24 | 134.29 |
| 2022-01-21 | 137.76 |
| 2022-01-20 | 136.03 |
| 2022-01-19 | 132.55 |
| 2022-01-18 | 134.29 |
| 2022-01-17 | 130.82 |
| 2022-01-14 | 134.29 |
| 2022-01-13 | 130.82 |
| 2022-01-12 | 130.82 |
| 2022-01-11 | 136.03 |
| 2022-01-10 | 136.03 |
| 2022-01-07 | 132.55 |
| 2022-01-06 | 132.55 |
| 2022-01-05 | 132.55 |
| 2022-01-04 | 136.03 |
| 2022-01-03 | 136.03 |
| 2021-12-31 | 136.03 |
| 2021-12-30 | 136.03 |
| 2021-12-29 | 129.08 |
| 2021-12-28 | 129.08 |
| 2021-12-24 | 129.08 |
| 2021-12-23 | 129.08 |
| 2021-12-22 | 127.35 |
| 2021-12-21 | 129.08 |
| 2021-12-20 | 129.08 |
| 2021-12-17 | 130.82 |
| 2021-12-16 | 130.82 |
| 2021-12-15 | 132.55 |
| 2021-12-14 | 132.55 |
| 2021-12-13 | 134.29 |
| 2021-12-10 | 134.29 |
| 2021-12-09 | 134.29 |
| 2021-12-08 | 132.55 |
| 2021-12-07 | 132.55 |
| 2021-12-06 | 134.29 |
| 2021-12-03 | 134.29 |
| 2021-12-02 | 132.55 |
| 2021-12-01 | 132.55 |
| 2021-11-30 | 132.55 |
| 2021-11-29 | 130.82 |
| 2021-11-26 | 134.29 |
| 2021-11-25 | 134.29 |
| 2021-11-24 | 134.29 |
| 2021-11-23 | 136.03 |
| 2021-11-22 | 136.03 |
| 2021-11-19 | 136.03 |
| 2021-11-18 | 136.03 |
| 2021-11-17 | 136.03 |
| 2021-11-16 | 136.03 |
| 2021-11-15 | 136.03 |
| 2021-11-12 | 137.76 |
| 2021-11-11 | 137.76 |
| 2021-11-10 | 136.03 |
| 2021-11-09 | 136.03 |
| 2021-11-08 | 134.29 |
| 2021-11-05 | 134.29 |
| 2021-11-04 | 134.29 |
| 2021-11-03 | 134.29 |
| 2021-11-02 | 136.03 |
| 2021-11-01 | 136.03 |
| 2021-10-29 | 142.97 |
| 2021-10-28 | 136.03 |
| 2021-10-27 | 136.03 |
| 2021-10-26 | 136.03 |
| 2021-10-25 | 136.03 |
| 2021-10-22 | 136.03 |
| 2021-10-21 | 139.50 |
| 2021-10-20 | 137.76 |
| 2021-10-19 | 137.76 |
| 2021-10-18 | 137.76 |
| 2021-10-15 | 136.03 |
| 2021-10-12 | 136.03 |
| 2021-10-11 | 139.50 |
| 2021-10-08 | 136.03 |
| 2021-10-07 | 136.03 |
| 2021-10-06 | 136.03 |
| 2021-10-05 | 136.03 |
| 2021-10-04 | 132.55 |
| 2021-09-30 | 134.29 |
| 2021-09-29 | 136.03 |
| 2021-09-28 | 137.76 |
| 2021-09-27 | 134.29 |
| 2021-09-24 | 139.50 |
| 2021-09-23 | 136.03 |
| 2021-09-21 | 136.03 |
| 2021-09-20 | 136.03 |
| 2021-09-17 | 137.76 |
| 2021-09-16 | 139.50 |
| 2021-09-15 | 141.23 |
| 2021-09-14 | 141.23 |
| 2021-09-13 | 141.23 |
| 2021-09-10 | 139.50 |
| 2021-09-09 | 139.50 |
| 2021-09-08 | 139.50 |
| 2021-09-07 | 139.50 |
| 2021-09-06 | 136.03 |
| 2021-09-03 | 136.03 |
| 2021-09-02 | 134.29 |
| 2021-09-01 | 134.29 |
| 2021-08-31 | 134.29 |
| 2021-08-30 | 134.29 |
| 2021-08-27 | 132.55 |
| 2021-08-26 | 125.61 |
| 2021-08-25 | 123.88 |
| 2021-08-24 | 122.14 |
| 2021-08-23 | 118.67 |
| 2021-08-20 | 120.41 |
| 2021-08-19 | 120.41 |
| 2021-08-18 | 122.14 |
| 2021-08-17 | 122.14 |
| 2021-08-16 | 120.41 |
| 2021-08-13 | 125.61 |
| 2021-08-12 | 123.88 |
| 2021-08-11 | 122.14 |
| 2021-08-10 | 120.41 |
| 2021-08-09 | 120.41 |
| 2021-08-06 | 115.20 |
| 2021-08-05 | 115.20 |
| 2021-08-04 | 118.67 |
| 2021-08-03 | 116.93 |
| 2021-08-02 | 118.67 |
| 2021-07-30 | 129.08 |
| 2021-07-29 | 118.67 |
| 2021-07-28 | 111.73 |
| 2021-07-27 | 108.26 |
| 2021-07-26 | 116.93 |
| 2021-07-23 | 116.93 |
| 2021-07-22 | 122.14 |
| 2021-07-21 | 120.41 |
| 2021-07-20 | 120.41 |
| 2021-07-19 | 123.88 |
| 2021-07-16 | 125.61 |
| 2021-07-15 | 125.61 |
| 2021-07-14 | 132.55 |
| 2021-07-13 | 137.76 |
| 2021-07-12 | 134.29 |
| 2021-07-09 | 134.29 |
| 2021-07-08 | 134.29 |
| 2021-07-07 | 139.50 |
| 2021-07-06 | 136.03 |
| 2021-07-05 | 137.76 |
| 2021-07-02 | 139.50 |
| 2021-06-30 | 144.70 |
| 2021-06-29 | 148.17 |
| 2021-06-28 | 142.97 |
| 2021-06-25 | 142.97 |
| 2021-06-24 | 146.44 |
| 2021-06-23 | 144.70 |
| 2021-06-22 | 148.17 |
| 2021-06-21 | 149.91 |
| 2021-06-18 | 149.91 |
| 2021-06-17 | 151.64 |
| 2021-06-16 | 153.38 |
| 2021-06-15 | 153.38 |
| 2021-06-11 | 146.44 |
| 2021-06-10 | 141.23 |
| 2021-06-09 | 153.38 |
| 2021-06-08 | 155.12 |
| 2021-06-07 | 153.38 |
| 2021-06-04 | 149.91 |
| 2021-06-03 | 149.91 |
| 2021-06-02 | 148.17 |
| 2021-06-01 | 151.64 |
| 2021-05-31 | 148.17 |
| 2021-05-28 | 144.70 |
| 2021-05-27 | 141.23 |
| 2021-05-26 | 130.82 |
| 2021-05-25 | 122.14 |
| 2021-05-24 | 116.93 |
| 2021-05-21 | 116.93 |
| 2021-05-20 | 116.93 |
| 2021-05-18 | 113.46 |
| 2021-05-17 | 109.99 |
| 2021-05-14 | 101.32 |
| 2021-05-13 | 90.90 |
| 2021-05-12 | 97.43 |
| 2021-05-11 | 94.17 |
| 2021-05-10 | 95.80 |
| 2021-05-07 | 90.90 |
| 2021-05-06 | 92.53 |
| 2021-05-05 | 89.27 |
| 2021-05-04 | 90.90 |
| 2021-05-03 | 89.27 |
| 2021-04-30 | 87.64 |
| 2021-04-29 | 89.27 |
| 2021-04-28 | 89.27 |
| 2021-04-27 | 89.27 |
| 2021-04-26 | 87.64 |
| 2021-04-23 | 84.38 |
| 2021-04-22 | 86.01 |
| 2021-04-21 | 86.01 |
| 2021-04-20 | 86.01 |
| 2021-04-19 | 86.01 |
| 2021-04-16 | 82.74 |
| 2021-04-15 | 86.01 |
| 2021-04-14 | 86.01 |
| 2021-04-13 | 79.48 |
| 2021-04-12 | 77.85 |
| 2021-04-09 | 79.48 |
| 2021-04-08 | 76.22 |
| 2021-04-07 | 74.59 |
| 2021-04-01 | 74.59 |
| 2021-03-31 | 72.95 |
| 2021-03-30 | 71.32 |
| 2021-03-29 | 71.32 |
| 2021-03-26 | 71.32 |
| 2021-03-25 | 69.69 |
| 2021-03-24 | 74.59 |
| 2021-03-23 | 74.59 |
| 2021-03-22 | 72.95 |
| 2021-03-19 | 64.80 |
| 2021-03-18 | 63.16 |
| 2021-03-17 | 64.80 |
| 2021-03-16 | 59.90 |
| 2021-03-15 | 56.64 |
| 2021-03-12 | 55.01 |
| 2021-03-11 | 58.27 |
| 2021-03-10 | 50.11 |
| 2021-03-09 | 50.11 |
| 2021-03-08 | 50.11 |
| 2021-03-05 | 53.37 |
| 2021-03-04 | 53.37 |
| 2021-03-03 | 51.74 |
| 2021-03-02 | 50.11 |
| 2021-03-01 | 53.37 |
| 2021-02-26 | 55.01 |
| 2021-02-25 | 58.27 |
| 2021-02-24 | 56.64 |
| 2021-02-23 | 58.27 |
| 2021-02-22 | 59.90 |
| 2021-02-19 | 59.90 |
| 2021-02-18 | 56.64 |
| 2021-02-17 | 56.64 |
| 2021-02-16 | 58.27 |
| 2021-02-11 | 58.27 |
| 2021-02-10 | 58.27 |
| 2021-02-09 | 58.27 |
| 2021-02-08 | 53.37 |
| 2021-02-05 | 53.37 |
| 2021-02-04 | 53.37 |
| 2021-02-03 | 53.37 |
| 2021-02-02 | 56.64 |
| 2021-02-01 | 55.01 |
| 2021-01-29 | 53.37 |
| 2021-01-28 | 53.37 |
| 2021-01-27 | 53.37 |
| 2021-01-26 | 55.01 |
| 2021-01-25 | 55.01 |
| 2021-01-22 | 56.64 |
| 2021-01-21 | 63.16 |
| 2021-01-20 | 59.90 |
| 2021-01-19 | 63.16 |
| 2021-01-18 | 63.16 |
| 2021-01-15 | 63.16 |
| 2021-01-14 | 61.53 |
| 2021-01-13 | 61.53 |
| 2021-01-12 | 56.64 |
| 2021-01-11 | 55.01 |
| 2021-01-08 | 55.01 |
| 2021-01-07 | 55.01 |
| 2021-01-06 | 53.37 |
| 2021-01-05 | 50.11 |
| 2021-01-04 | 48.48 |
| 2020-12-31 | 48.48 |
| 2020-12-30 | 48.48 |
| 2020-12-29 | 48.48 |
| 2020-12-28 | 48.48 |
| 2020-12-24 | 48.48 |
| 2020-12-23 | 48.48 |
| 2020-12-22 | 48.48 |
| 2020-12-21 | 48.48 |
| 2020-12-18 | 48.48 |
| 2020-12-17 | 46.85 |
| 2020-12-16 | 48.48 |
| 2020-12-15 | 46.85 |
| 2020-12-14 | 46.85 |
| 2020-12-11 | 46.85 |
| 2020-12-10 | 46.85 |
| 2020-12-09 | 46.85 |
| 2020-12-08 | 46.85 |
| 2020-12-07 | 45.22 |
| 2020-12-04 | 46.85 |
| 2020-12-03 | 46.85 |
| 2020-12-02 | 46.85 |
| 2020-12-01 | 48.48 |
| 2020-11-30 | 48.48 |
| 2020-11-27 | 51.74 |
| 2020-11-26 | 51.74 |
| 2020-11-25 | 50.11 |
| 2020-11-24 | 50.11 |
| 2020-11-23 | 46.85 |
| 2020-11-20 | 46.85 |
| 2020-11-19 | 45.22 |
| 2020-11-18 | 45.22 |
| 2020-11-17 | 41.95 |
| 2020-11-16 | 45.22 |
| 2020-11-13 | 45.22 |
| 2020-11-12 | 45.22 |
| 2020-11-11 | 46.85 |
| 2020-11-10 | 45.22 |
| 2020-11-09 | 43.59 |
| 2020-11-06 | 43.59 |
| 2020-11-05 | 40.32 |
| 2020-11-04 | 48.48 |
| 2020-11-03 | 48.48 |
| 2020-11-02 | 50.11 |
| 2020-10-30 | 46.85 |
| 2020-10-29 | 46.85 |
| 2020-10-28 | 46.85 |
| 2020-10-27 | 45.22 |
| 2020-10-23 | 46.85 |
| 2020-10-22 | 48.48 |
| 2020-10-21 | 51.74 |
| 2020-10-20 | 51.74 |
| 2020-10-19 | 56.64 |
| 2020-10-16 | 46.85 |
| 2020-10-15 | 50.11 |
| 2020-10-14 | 46.85 |
| 2020-10-12 | 45.22 |
| 2020-10-09 | 45.22 |
| 2020-10-08 | 46.85 |
| 2020-10-07 | 43.59 |
| 2020-10-06 | 43.59 |
| 2020-10-05 | 43.59 |
| 2020-09-30 | 43.59 |
| 2020-09-29 | 43.59 |
| 2020-09-28 | 40.32 |
| 2020-09-25 | 40.32 |
| 2020-09-24 | 41.95 |
| 2020-09-23 | 41.95 |
| 2020-09-22 | 41.95 |
| 2020-09-21 | 41.95 |
| 2020-09-18 | 41.95 |
| 2020-09-17 | 41.95 |
| 2020-09-16 | 41.95 |
| 2020-09-15 | 41.95 |
| 2020-09-14 | 41.95 |
| 2020-09-11 | 43.59 |
| 2020-09-10 | 43.59 |
| 2020-09-09 | 43.59 |
| 2020-09-08 | 41.95 |
| 2020-09-07 | 45.22 |
| 2020-09-04 | 43.59 |
| 2020-09-03 | 43.59 |
| 2020-09-02 | 43.59 |
| 2020-09-01 | 41.95 |
| 2020-08-31 | 45.22 |
| 2020-08-28 | 41.95 |
| 2020-08-27 | 41.95 |
| 2020-08-26 | 41.95 |
| 2020-08-25 | 41.95 |
| 2020-08-24 | 43.59 |
| 2020-08-21 | 43.59 |
| 2020-08-20 | 43.59 |
| 2020-08-19 | 45.22 |
| 2020-08-18 | 46.85 |
| 2020-08-17 | 48.48 |
| 2020-08-14 | 45.22 |
| 2020-08-13 | 43.59 |
| 2020-08-12 | 43.59 |
| 2020-08-11 | 45.22 |
| 2020-08-10 | 46.85 |
| 2020-08-07 | 48.48 |
| 2020-08-06 | 48.48 |
| 2020-08-05 | 51.74 |
| 2020-08-04 | 50.11 |
| 2020-08-03 | 46.85 |
| 2020-07-31 | 46.85 |
| 2020-07-30 | 41.95 |
| 2020-07-29 | 43.59 |
| 2020-07-28 | 40.32 |
| 2020-07-27 | 40.32 |
| 2020-07-24 | 45.22 |
| 2020-07-23 | 46.85 |
| 2020-07-22 | 46.85 |
| 2020-07-21 | 48.48 |
| 2020-07-20 | 50.11 |
| 2020-07-17 | 48.48 |
| 2020-07-16 | 50.11 |
| 2020-07-15 | 50.11 |
| 2020-07-14 | 50.11 |
| 2020-07-13 | 51.74 |
| 2020-07-10 | 56.64 |
| 2020-07-09 | 55.01 |
| 2020-07-08 | 56.64 |
| 2020-07-07 | 53.37 |
| 2020-07-06 | 56.64 |
| 2020-07-03 | 56.64 |
| 2020-07-02 | 59.90 |
| 2020-06-30 | 59.90 |
| 2020-06-29 | 59.90 |
| 2020-06-26 | 58.27 |
| 2020-06-24 | 58.27 |
| 2020-06-23 | 56.64 |
| 2020-06-22 | 58.27 |
| 2020-06-19 | 56.64 |
| 2020-06-18 | 56.64 |
| 2020-06-17 | 64.80 |
| 2020-06-16 | 63.16 |
| 2020-06-15 | 59.90 |
| 2020-06-12 | 63.16 |
| 2020-06-11 | 63.16 |
| 2020-06-10 | 63.16 |
| 2020-06-09 | 63.16 |
| 2020-06-08 | 63.16 |
| 2020-06-05 | 64.80 |
| 2020-06-04 | 64.80 |
| 2020-06-03 | 63.16 |
| 2020-06-02 | 63.16 |
| 2020-06-01 | 61.53 |
| 2020-05-29 | 68.06 |
| 2020-05-28 | 66.43 |
| 2020-05-27 | 64.80 |
| 2020-05-26 | 64.80 |
| 2020-05-25 | 59.90 |
| 2020-05-22 | 63.16 |
| 2020-05-21 | 71.32 |
| 2020-05-20 | 71.32 |
| 2020-05-19 | 69.69 |
| 2020-05-18 | 71.32 |
| 2020-05-15 | 72.95 |
| 2020-05-14 | 72.24 |
| 2020-05-13 | 73.72 |
| 2020-05-12 | 73.72 |
| 2020-05-11 | 73.72 |
| 2020-05-08 | 69.27 |
| 2020-05-07 | 73.72 |
| 2020-05-06 | 73.72 |
| 2020-05-05 | 75.21 |
| 2020-05-04 | 76.69 |
| 2020-04-29 | 72.24 |
| 2020-04-28 | 73.72 |
| 2020-04-27 | 75.21 |
| 2020-04-24 | 76.69 |
| 2020-04-23 | 76.69 |
| 2020-04-22 | 76.69 |
| 2020-04-21 | 75.21 |
| 2020-04-20 | 76.69 |
| 2020-04-17 | 79.66 |
| 2020-04-16 | 78.18 |
| 2020-04-15 | 75.21 |
| 2020-04-14 | 76.69 |
| 2020-04-09 | 73.72 |
| 2020-04-08 | 75.21 |
| 2020-04-07 | 76.69 |
| 2020-04-06 | 64.81 |
| 2020-04-03 | 58.87 |
| 2020-04-02 | 54.42 |
| 2020-04-01 | 51.45 |
| 2020-03-31 | 54.42 |
| 2020-03-30 | 52.93 |
| 2020-03-27 | 52.93 |
| 2020-03-26 | 49.96 |
| 2020-03-25 | 51.45 |
| 2020-03-24 | 52.93 |
| 2020-03-23 | 42.54 |
| 2020-03-20 | 55.90 |
| 2020-03-19 | 47.00 |
| 2020-03-18 | 52.93 |
| 2020-03-17 | 63.33 |
| 2020-03-16 | 64.81 |
| 2020-03-13 | 69.27 |
| 2020-03-12 | 70.75 |
| 2020-03-11 | 73.72 |
| 2020-03-10 | 75.21 |
| 2020-03-09 | 72.24 |
| 2020-03-06 | 73.72 |
| 2020-03-05 | 75.21 |
| 2020-03-04 | 73.72 |
| 2020-03-03 | 75.21 |
| 2020-03-02 | 75.21 |
| 2020-02-28 | 75.21 |
| 2020-02-27 | 78.18 |
| 2020-02-26 | 79.66 |
| 2020-02-25 | 76.69 |
| 2020-02-24 | 76.69 |
| 2020-02-21 | 78.18 |
| 2020-02-20 | 78.18 |
| 2020-02-19 | 78.18 |
| 2020-02-18 | 81.15 |
| 2020-02-17 | 81.15 |
| 2020-02-14 | 82.63 |
| 2020-02-13 | 79.66 |
| 2020-02-12 | 81.15 |
| 2020-02-11 | 78.18 |
| 2020-02-10 | 79.66 |
| 2020-02-07 | 76.69 |
| 2020-02-06 | 81.15 |
| 2020-02-05 | 78.18 |
| 2020-02-04 | 78.18 |
| 2020-02-03 | 76.69 |
| 2020-01-31 | 78.18 |
| 2020-01-30 | 78.18 |
| 2020-01-29 | 81.15 |
| 2020-01-24 | 85.60 |
| 2020-01-23 | 88.57 |
| 2020-01-22 | 88.57 |
| 2020-01-21 | 85.60 |
| 2020-01-20 | 88.57 |
| 2020-01-17 | 88.57 |
| 2020-01-16 | 88.57 |
| 2020-01-15 | 88.57 |
| 2020-01-14 | 88.57 |
| 2020-01-13 | 84.12 |
| 2020-01-10 | 84.12 |
| 2020-01-09 | 84.12 |
| 2020-01-08 | 84.12 |
| 2020-01-07 | 85.60 |
| 2020-01-06 | 85.60 |
| 2020-01-03 | 87.08 |
| 2020-01-02 | 87.08 |
| 2019-12-31 | 85.60 |
| 2019-12-30 | 84.12 |
| 2019-12-27 | 87.08 |
| 2019-12-24 | 84.12 |
| 2019-12-23 | 87.08 |
| 2019-12-20 | 87.08 |
| 2019-12-19 | 90.05 |
| 2019-12-18 | 90.05 |
| 2019-12-17 | 88.57 |
| 2019-12-16 | 88.57 |
| 2019-12-13 | 87.08 |
| 2019-12-12 | 87.08 |
| 2019-12-11 | 88.57 |
| 2019-12-10 | 88.57 |
| 2019-12-09 | 90.05 |
| 2019-12-06 | 91.54 |
| 2019-12-05 | 91.54 |
| 2019-12-04 | 91.54 |
| 2019-12-03 | 95.99 |
| 2019-12-02 | 94.51 |
| 2019-11-29 | 88.57 |
| 2019-11-28 | 87.08 |
| 2019-11-27 | 87.08 |
| 2019-11-26 | 87.08 |
| 2019-11-25 | 90.05 |
| 2019-11-22 | 90.05 |
| 2019-11-21 | 93.02 |
| 2019-11-20 | 95.99 |
| 2019-11-19 | 95.99 |
| 2019-11-18 | 94.51 |
| 2019-11-15 | 94.51 |
| 2019-11-14 | 95.99 |
| 2019-11-13 | 95.99 |
| 2019-11-12 | 103.42 |
| 2019-11-11 | 103.42 |
| 2019-11-08 | 100.45 |
| 2019-11-07 | 97.48 |
| 2019-11-06 | 103.42 |
| 2019-11-05 | 98.96 |
| 2019-11-04 | 97.48 |
| 2019-11-01 | 90.05 |
| 2019-10-31 | 87.08 |
| 2019-10-30 | 85.60 |
| 2019-10-29 | 73.72 |
| 2019-10-28 | 78.18 |
| 2019-10-25 | 84.12 |
| 2019-10-24 | 84.12 |
| 2019-10-23 | 82.63 |
| 2019-10-22 | 85.60 |
| 2019-10-21 | 85.60 |
| 2019-10-18 | 81.15 |
| 2019-10-17 | 81.15 |
| 2019-10-16 | 76.69 |
| 2019-10-15 | 75.21 |
| 2019-10-14 | 75.21 |
| 2019-10-11 | 76.69 |
| 2019-10-10 | 78.18 |
| 2019-10-09 | 78.18 |
| 2019-10-08 | 78.18 |
| 2019-10-04 | 78.18 |
| 2019-10-03 | 79.66 |
| 2019-10-02 | 79.66 |
| 2019-09-30 | 78.18 |
| 2019-09-27 | 78.18 |
| 2019-09-26 | 78.18 |
| 2019-09-25 | 78.18 |
| 2019-09-24 | 79.66 |
| 2019-09-23 | 79.66 |
| 2019-09-20 | 79.66 |
| 2019-09-19 | 79.66 |
| 2019-09-18 | 79.66 |
| 2019-09-17 | 78.18 |
| 2019-09-16 | 79.66 |
| 2019-09-13 | 81.15 |
| 2019-09-12 | 81.15 |
| 2019-09-11 | 81.15 |
| 2019-09-10 | 78.18 |
| 2019-09-09 | 79.66 |
| 2019-09-06 | 81.15 |
| 2019-09-05 | 81.15 |
| 2019-09-04 | 81.15 |
| 2019-09-03 | 79.66 |
| 2019-09-02 | 78.18 |
| 2019-08-30 | 78.18 |
| 2019-08-29 | 76.69 |
| 2019-08-28 | 76.69 |
| 2019-08-27 | 76.69 |
| 2019-08-26 | 76.69 |
| 2019-08-23 | 84.12 |
| 2019-08-22 | 81.15 |
| 2019-08-21 | 79.66 |
| 2019-08-20 | 76.69 |
| 2019-08-19 | 78.18 |
| 2019-08-16 | 79.66 |
| 2019-08-15 | 78.18 |
| 2019-08-14 | 78.18 |
| 2019-08-13 | 75.21 |
| 2019-08-12 | 78.18 |
| 2019-08-09 | 76.69 |
| 2019-08-08 | 75.21 |
| 2019-08-07 | 72.24 |
| 2019-08-06 | 67.78 |
| 2019-08-05 | 72.24 |
| 2019-08-02 | 72.24 |
| 2019-08-01 | 76.69 |
| 2019-07-31 | 75.21 |
| 2019-07-30 | 78.18 |
| 2019-07-29 | 76.69 |
| 2019-07-26 | 76.69 |
| 2019-07-25 | 76.69 |
| 2019-07-24 | 78.18 |
| 2019-07-23 | 78.18 |
| 2019-07-22 | 78.18 |
| 2019-07-19 | 79.66 |
| 2019-07-18 | 78.18 |
| 2019-07-17 | 81.15 |
| 2019-07-16 | 79.66 |
| 2019-07-15 | 79.66 |
| 2019-07-12 | 79.66 |
| 2019-07-11 | 78.18 |
| 2019-07-10 | 76.69 |
| 2019-07-09 | 76.69 |
| 2019-07-08 | 76.69 |
| 2019-07-05 | 76.69 |
| 2019-07-04 | 76.69 |
| 2019-07-03 | 76.69 |
| 2019-07-02 | 76.69 |
| 2019-06-28 | 78.18 |
| 2019-06-27 | 79.66 |
| 2019-06-26 | 78.18 |
| 2019-06-25 | 78.18 |
| 2019-06-24 | 81.15 |
| 2019-06-21 | 78.18 |
| 2019-06-20 | 78.18 |
| 2019-06-19 | 78.18 |
| 2019-06-18 | 78.18 |
| 2019-06-17 | 72.24 |
| 2019-06-14 | 67.78 |
| 2019-06-13 | 64.81 |
| 2019-06-12 | 64.81 |
| 2019-06-11 | 66.30 |
| 2019-06-10 | 67.78 |
| 2019-06-06 | 67.78 |
| 2019-06-05 | 66.30 |
| 2019-06-04 | 66.30 |
| 2019-06-03 | 66.30 |
| 2019-05-31 | 67.78 |
| 2019-05-30 | 67.78 |
| 2019-05-29 | 69.27 |
| 2019-05-28 | 70.75 |
| 2019-05-27 | 69.27 |
| 2019-05-24 | 69.27 |
| 2019-05-23 | 70.75 |
| 2019-05-22 | 73.72 |
| 2019-05-21 | 72.24 |
| 2019-05-20 | 76.69 |
| 2019-05-17 | 84.16 |
| 2019-05-16 | 85.51 |
| 2019-05-15 | 82.81 |
| 2019-05-14 | 81.45 |
| 2019-05-10 | 82.81 |
| 2019-05-09 | 82.81 |
| 2019-05-08 | 82.81 |
| 2019-05-07 | 85.51 |
| 2019-05-06 | 84.16 |
| 2019-05-03 | 88.22 |
| 2019-05-02 | 86.87 |
| 2019-04-30 | 86.87 |
| 2019-04-29 | 86.87 |
| 2019-04-26 | 86.87 |
| 2019-04-25 | 88.22 |
| 2019-04-24 | 88.22 |
| 2019-04-23 | 89.58 |
| 2019-04-18 | 88.22 |
| 2019-04-17 | 89.58 |
| 2019-04-16 | 86.87 |
| 2019-04-15 | 89.58 |
| 2019-04-12 | 89.58 |
| 2019-04-11 | 89.58 |
| 2019-04-10 | 89.58 |
| 2019-04-09 | 92.28 |
| 2019-04-08 | 90.93 |
| 2019-04-04 | 93.64 |
| 2019-04-03 | 85.51 |
| 2019-04-02 | 90.93 |
| 2019-04-01 | 90.93 |
| 2019-03-29 | 89.58 |
| 2019-03-28 | 86.87 |
| 2019-03-27 | 84.16 |
| 2019-03-26 | 81.45 |
| 2019-03-25 | 82.81 |
| 2019-03-22 | 80.10 |
| 2019-03-21 | 76.03 |
| 2019-03-20 | 74.68 |
| 2019-03-19 | 77.39 |
| 2019-03-18 | 77.39 |
| 2019-03-15 | 76.03 |
| 2019-03-14 | 74.68 |
| 2019-03-13 | 76.03 |
| 2019-03-12 | 76.03 |
| 2019-03-11 | 74.68 |
| 2019-03-08 | 71.97 |
| 2019-03-07 | 74.68 |
| 2019-03-06 | 76.03 |
| 2019-03-05 | 74.68 |
| 2019-03-04 | 76.03 |
| 2019-03-01 | 77.39 |
| 2019-02-28 | 74.68 |
| 2019-02-27 | 73.33 |
| 2019-02-26 | 76.03 |
| 2019-02-25 | 74.68 |
| 2019-02-22 | 74.68 |
| 2019-02-21 | 73.33 |
| 2019-02-20 | 77.39 |
| 2019-02-19 | 76.03 |
| 2019-02-18 | 77.39 |
| 2019-02-15 | 77.39 |
| 2019-02-14 | 78.74 |
| 2019-02-13 | 78.74 |
| 2019-02-12 | 80.10 |
| 2019-02-11 | 81.45 |
| 2019-02-08 | 80.10 |
| 2019-02-04 | 73.33 |
| 2019-02-01 | 69.26 |
| 2019-01-31 | 66.56 |
| 2019-01-30 | 66.56 |
| 2019-01-29 | 66.56 |
| 2019-01-28 | 65.20 |
| 2019-01-25 | 65.20 |
| 2019-01-24 | 63.85 |
| 2019-01-23 | 61.14 |
| 2019-01-22 | 61.14 |
| 2019-01-21 | 65.20 |
| 2019-01-18 | 66.56 |
| 2019-01-17 | 62.49 |
| 2019-01-16 | 63.85 |
| 2019-01-15 | 61.14 |
| 2019-01-14 | 63.85 |
| 2019-01-11 | 63.85 |
| 2019-01-10 | 63.85 |
| 2019-01-09 | 65.20 |
| 2019-01-08 | 65.20 |
| 2019-01-07 | 65.20 |
| 2019-01-04 | 63.85 |
| 2019-01-03 | 63.85 |
| 2019-01-02 | 63.85 |
| 2018-12-31 | 66.56 |
| 2018-12-28 | 66.56 |
| 2018-12-27 | 65.20 |
| 2018-12-24 | 67.91 |
| 2018-12-21 | 59.79 |
| 2018-12-20 | 55.72 |
| 2018-12-19 | 54.37 |
| 2018-12-18 | 57.08 |
| 2018-12-17 | 57.08 |
| 2018-12-14 | 57.08 |
| 2018-12-13 | 58.43 |
| 2018-12-12 | 57.08 |
| 2018-12-11 | 57.08 |
| 2018-12-10 | 54.37 |
| 2018-12-07 | 51.66 |
| 2018-12-06 | 53.02 |
| 2018-12-05 | 54.37 |
| 2018-12-04 | 54.37 |
| 2018-12-03 | 53.02 |
| 2018-11-30 | 50.31 |
| 2018-11-29 | 47.60 |
| 2018-11-28 | 48.95 |
| 2018-11-27 | 47.60 |
| 2018-11-26 | 48.95 |
| 2018-11-23 | 47.60 |
| 2018-11-22 | 47.60 |
| 2018-11-21 | 47.60 |
| 2018-11-20 | 43.54 |
| 2018-11-19 | 46.24 |
| 2018-11-16 | 40.83 |
| 2018-11-15 | 40.83 |
| 2018-11-14 | 39.47 |
| 2018-11-13 | 39.47 |
| 2018-11-12 | 39.47 |
| 2018-11-09 | 39.47 |
| 2018-11-08 | 39.47 |
| 2018-11-07 | 39.47 |
| 2018-11-06 | 39.47 |
| 2018-11-05 | 39.47 |
| 2018-11-02 | 39.47 |
| 2018-11-01 | 38.12 |
| 2018-10-31 | 39.47 |
| 2018-10-30 | 38.12 |
| 2018-10-29 | 38.12 |
| 2018-10-26 | 39.47 |
| 2018-10-25 | 38.12 |
| 2018-10-24 | 38.12 |
| 2018-10-23 | 36.77 |
| 2018-10-22 | 39.47 |
| 2018-10-19 | 38.12 |
| 2018-10-18 | 38.12 |
| 2018-10-16 | 36.77 |
| 2018-10-15 | 36.77 |
| 2018-10-12 | 36.77 |
| 2018-10-11 | 35.41 |
| 2018-10-10 | 39.47 |
| 2018-10-09 | 40.83 |
| 2018-10-08 | 39.47 |
| 2018-10-05 | 40.83 |
| 2018-10-04 | 42.18 |
| 2018-10-03 | 43.54 |
| 2018-10-02 | 43.54 |
| 2018-09-28 | 43.54 |
| 2018-09-27 | 43.54 |
| 2018-09-26 | 43.54 |
| 2018-09-24 | 43.54 |
| 2018-09-21 | 43.54 |
| 2018-09-20 | 43.54 |
| 2018-09-19 | 43.54 |
| 2018-09-18 | 42.18 |
| 2018-09-17 | 40.83 |
| 2018-09-14 | 44.89 |
| 2018-09-13 | 43.54 |
| 2018-09-12 | 40.83 |
| 2018-09-11 | 42.18 |
| 2018-09-10 | 42.18 |
| 2018-09-07 | 43.54 |
| 2018-09-06 | 42.18 |
| 2018-09-05 | 44.89 |
| 2018-09-04 | 46.24 |
| 2018-09-03 | 46.24 |
| 2018-08-31 | 47.60 |
| 2018-08-30 | 47.60 |
| 2018-08-29 | 47.60 |
| 2018-08-28 | 48.95 |
| 2018-08-27 | 47.60 |
| 2018-08-24 | 48.95 |
| 2018-08-23 | 48.95 |
| 2018-08-22 | 47.60 |
| 2018-08-21 | 47.60 |
| 2018-08-20 | 46.24 |
| 2018-08-17 | 44.89 |
| 2018-08-16 | 44.89 |
| 2018-08-15 | 44.89 |
| 2018-08-14 | 47.60 |
| 2018-08-13 | 47.60 |
| 2018-08-10 | 48.95 |
| 2018-08-09 | 50.31 |
| 2018-08-08 | 48.95 |
| 2018-08-07 | 51.66 |
| 2018-08-06 | 50.31 |
| 2018-08-03 | 53.02 |
| 2018-08-02 | 53.02 |
| 2018-08-01 | 57.08 |
| 2018-07-31 | 59.79 |
| 2018-07-30 | 58.43 |
| 2018-07-27 | 58.43 |
| 2018-07-26 | 55.72 |
| 2018-07-25 | 59.79 |
| 2018-07-24 | 58.43 |
| 2018-07-23 | 57.08 |
| 2018-07-20 | 58.43 |
| 2018-07-19 | 58.43 |
| 2018-07-18 | 57.08 |
| 2018-07-17 | 57.08 |
| 2018-07-16 | 58.43 |
| 2018-07-13 | 58.43 |
| 2018-07-12 | 58.43 |
| 2018-07-11 | 57.08 |
| 2018-07-10 | 59.79 |
| 2018-07-09 | 57.08 |
| 2018-07-06 | 55.72 |
| 2018-07-05 | 55.72 |
| 2018-07-04 | 55.72 |
| 2018-07-03 | 55.72 |
| 2018-06-29 | 58.43 |
| 2018-06-28 | 53.02 |
| 2018-06-27 | 54.37 |
| 2018-06-26 | 57.08 |
| 2018-06-25 | 58.43 |
| 2018-06-22 | 59.79 |
| 2018-06-21 | 63.85 |
| 2018-06-20 | 63.85 |
| 2018-06-19 | 62.49 |
| 2018-06-15 | 67.91 |
| 2018-06-14 | 66.56 |
| 2018-06-13 | 66.56 |
| 2018-06-12 | 69.26 |
| 2018-06-11 | 67.91 |
| 2018-06-08 | 69.26 |
| 2018-06-07 | 71.97 |
| 2018-06-06 | 59.79 |
| 2018-06-05 | 61.14 |
| 2018-06-04 | 61.14 |
| 2018-06-01 | 61.14 |
| 2018-05-31 | 59.79 |
| 2018-05-30 | 62.49 |
| 2018-05-29 | 58.43 |
| 2018-05-28 | 59.79 |
| 2018-05-25 | 62.49 |
| 2018-05-24 | 61.14 |
| 2018-05-23 | 61.14 |
| 2018-05-21 | 61.14 |
| 2018-05-18 | 59.79 |
| 2018-05-17 | 57.08 |
| 2018-05-16 | 63.31 |
| 2018-05-15 | 67.05 |
| 2018-05-14 | 67.05 |
| 2018-05-11 | 67.05 |
| 2018-05-10 | 69.54 |
| 2018-05-09 | 63.31 |
| 2018-05-08 | 60.81 |
| 2018-05-07 | 50.84 |
| 2018-05-04 | 50.84 |
| 2018-05-03 | 50.84 |
| 2018-05-02 | 50.84 |
| 2018-04-30 | 50.84 |
| 2018-04-27 | 50.84 |
| 2018-04-26 | 49.59 |
| 2018-04-25 | 50.84 |
| 2018-04-24 | 50.84 |
| 2018-04-23 | 52.09 |
| 2018-04-20 | 49.59 |
| 2018-04-19 | 50.84 |
| 2018-04-18 | 50.84 |
| 2018-04-17 | 49.59 |
| 2018-04-16 | 49.59 |
| 2018-04-13 | 52.09 |
| 2018-04-12 | 53.33 |
| 2018-04-11 | 50.84 |
| 2018-04-10 | 49.59 |
| 2018-04-09 | 49.59 |
| 2018-04-06 | 50.84 |
| 2018-04-04 | 50.84 |
| 2018-04-03 | 55.83 |
| 2018-03-29 | 45.85 |
| 2018-03-28 | 44.61 |
| 2018-03-27 | 44.61 |
| 2018-03-26 | 30.89 |
| 2018-03-23 | 32.14 |
| 2018-03-22 | 35.88 |
| 2018-03-21 | 33.39 |
| 2018-03-20 | 33.39 |
| 2018-03-19 | 34.63 |
| 2018-03-16 | 35.88 |
| 2018-03-15 | 34.63 |
| 2018-03-14 | 34.63 |
| 2018-03-13 | 33.39 |
| 2018-03-12 | 33.39 |
| 2018-03-09 | 32.14 |
| 2018-03-08 | 32.14 |
| 2018-03-07 | 32.14 |
| 2018-03-06 | 32.14 |
| 2018-03-05 | 30.89 |
| 2018-03-02 | 33.39 |
| 2018-03-01 | 33.39 |
| 2018-02-28 | 32.14 |
| 2018-02-27 | 32.14 |
| 2018-02-26 | 32.14 |
| 2018-02-23 | 33.39 |
| 2018-02-22 | 33.39 |
| 2018-02-21 | 34.63 |
| 2018-02-20 | 34.63 |
| 2018-02-15 | 32.14 |
| 2018-02-14 | 30.89 |
| 2018-02-13 | 30.89 |
| 2018-02-12 | 30.89 |
| 2018-02-09 | 30.89 |
| 2018-02-08 | 30.89 |
| 2018-02-07 | 29.65 |
| 2018-02-06 | 29.65 |
| 2018-02-05 | 34.63 |
| 2018-02-02 | 35.88 |
| 2018-02-01 | 34.63 |
| 2018-01-31 | 37.13 |
| 2018-01-30 | 35.88 |
| 2018-01-29 | 35.88 |
| 2018-01-26 | 38.37 |
| 2018-01-25 | 37.13 |
| 2018-01-24 | 37.13 |
| 2018-01-23 | 39.62 |
| 2018-01-22 | 40.87 |
| 2018-01-19 | 37.13 |
| 2018-01-18 | 33.39 |
| 2018-01-17 | 33.39 |
| 2018-01-16 | 34.63 |
| 2018-01-15 | 33.39 |
| 2018-01-12 | 33.39 |
| 2018-01-11 | 32.14 |
| 2018-01-10 | 33.39 |
| 2018-01-09 | 34.63 |
| 2018-01-08 | 34.63 |
| 2018-01-05 | 35.88 |
| 2018-01-04 | 34.63 |
| 2018-01-03 | 34.63 |
| 2018-01-02 | 33.39 |
| 2017-12-29 | 40.87 |
| 2017-12-28 | 37.13 |
| 2017-12-27 | 34.63 |
| 2017-12-22 | 35.88 |
| 2017-12-21 | 35.88 |
| 2017-12-20 | 33.39 |
| 2017-12-19 | 33.39 |
| 2017-12-18 | 32.14 |
| 2017-12-15 | 32.14 |
| 2017-12-14 | 32.14 |
| 2017-12-13 | 32.14 |
| 2017-12-12 | 32.14 |
| 2017-12-11 | 32.14 |
| 2017-12-08 | 32.14 |
| 2017-12-07 | 32.14 |
| 2017-12-06 | 33.39 |
| 2017-12-05 | 37.13 |
| 2017-12-04 | 37.13 |
| 2017-12-01 | 37.13 |
| 2017-11-30 | 37.13 |
| 2017-11-29 | 38.37 |
| 2017-11-28 | 35.88 |
| 2017-11-27 | 38.37 |
| 2017-11-24 | 37.13 |
| 2017-11-23 | 38.37 |
| 2017-11-22 | 38.37 |
| 2017-11-21 | 39.62 |
| 2017-11-20 | 39.62 |
| 2017-11-17 | 39.62 |
| 2017-11-16 | 43.36 |
| 2017-11-15 | 44.61 |
| 2017-11-14 | 45.85 |
| 2017-11-13 | 45.85 |
| 2017-11-10 | 47.10 |
| 2017-11-09 | 47.10 |
| 2017-11-08 | 48.35 |
| 2017-11-07 | 49.59 |
| 2017-11-06 | 48.35 |
| 2017-11-03 | 47.10 |
| 2017-11-02 | 47.10 |
| 2017-11-01 | 45.85 |
| 2017-10-31 | 45.85 |
| 2017-10-30 | 45.85 |
| 2017-10-27 | 45.85 |
| 2017-10-26 | 47.10 |
| 2017-10-25 | 47.10 |
| 2017-10-24 | 48.35 |
| 2017-10-23 | 48.35 |
| 2017-10-20 | 47.10 |
| 2017-10-19 | 47.10 |
| 2017-10-18 | 47.10 |
| 2017-10-17 | 44.61 |
| 2017-10-16 | 44.61 |
| 2017-10-13 | 45.85 |
| 2017-10-12 | 44.61 |
| 2017-10-11 | 43.36 |
| 2017-10-10 | 45.85 |
| 2017-10-09 | 47.10 |
| 2017-10-06 | 45.85 |
| 2017-10-04 | 45.85 |
| 2017-10-03 | 44.61 |
| 2017-09-29 | 44.61 |
| 2017-09-28 | 44.61 |
| 2017-09-27 | 47.10 |
| 2017-09-26 | 47.10 |
| 2017-09-25 | 37.13 |
| 2017-09-22 | 35.88 |
| 2017-09-21 | 33.39 |
| 2017-09-20 | 32.14 |
| 2017-09-19 | 30.89 |
| 2017-09-18 | 29.65 |
| 2017-09-15 | 29.65 |
| 2017-09-14 | 32.14 |
| 2017-09-13 | 29.65 |
| 2017-09-12 | 23.41 |
| 2017-09-11 | 22.17 |
| 2017-09-08 | 22.17 |
| 2017-09-07 | 22.17 |
| 2017-09-06 | 22.17 |
| 2017-09-05 | 22.17 |
| 2017-09-04 | 23.41 |
| 2017-09-01 | 23.41 |
| 2017-08-31 | 24.66 |
| 2017-08-30 | 23.41 |
| 2017-08-29 | 24.66 |
| 2017-08-28 | 23.41 |
| 2017-08-25 | 22.17 |
| 2017-08-24 | 20.92 |
| 2017-08-22 | 22.17 |
| 2017-08-21 | 22.17 |
| 2017-08-18 | 20.92 |
| 2017-08-17 | 23.41 |
| 2017-08-16 | 22.17 |
| 2017-08-15 | 20.92 |
| 2017-08-14 | 19.67 |
| 2017-08-11 | 19.67 |
| 2017-08-10 | 20.92 |
| 2017-08-09 | 23.41 |
| 2017-08-08 | 24.66 |
| 2017-08-07 | 23.41 |
| 2017-08-04 | 25.91 |
| 2017-08-03 | 27.15 |
| 2017-08-02 | 27.15 |
| 2017-08-01 | 28.40 |
| 2017-07-31 | 28.40 |
| 2017-07-28 | 27.15 |
| 2017-07-27 | 27.15 |
| 2017-07-26 | 24.66 |
| 2017-07-25 | 24.66 |
| 2017-07-24 | 24.66 |
| 2017-07-21 | 25.91 |
| 2017-07-20 | 24.66 |
| 2017-07-19 | 24.66 |
| 2017-07-18 | 24.66 |
| 2017-07-17 | 23.41 |
| 2017-07-14 | 23.41 |
| 2017-07-13 | 24.66 |
| 2017-07-12 | 24.66 |
| 2017-07-11 | 24.66 |
| 2017-07-10 | 23.41 |
| 2017-07-07 | 23.41 |
| 2017-07-06 | 23.41 |
| 2017-07-05 | 23.41 |
| 2017-07-04 | 23.41 |
| 2017-07-03 | 24.66 |
| 2017-06-30 | 20.55 |
| 2017-06-29 | 20.55 |
| 2017-06-28 | 19.37 |
| 2017-06-27 | 19.37 |
| 2017-06-26 | 18.18 |
| 2017-06-23 | 18.18 |
| 2017-06-22 | 17.00 |
| 2017-06-21 | 15.82 |
| 2017-06-20 | 17.00 |
| 2017-06-19 | 17.00 |
| 2017-06-16 | 14.64 |
| 2017-06-15 | 17.00 |
| 2017-06-14 | 18.18 |
| 2017-06-13 | 18.18 |
| 2017-06-12 | 18.18 |
| 2017-06-09 | 18.18 |
| 2017-06-08 | 18.18 |
| 2017-06-07 | 18.18 |
| 2017-06-06 | 18.18 |
| 2017-06-05 | 18.18 |
| 2017-06-02 | 18.18 |
| 2017-06-01 | 19.37 |
| 2017-05-31 | 19.37 |
| 2017-05-29 | 18.18 |
| 2017-05-26 | 18.18 |
| 2017-05-25 | 18.18 |
| 2017-05-24 | 19.37 |
| 2017-05-23 | 19.37 |
| 2017-05-22 | 17.00 |
| 2017-05-19 | 18.18 |
| 2017-05-18 | 17.00 |
| 2017-05-17 | 19.37 |
| 2017-05-16 | 18.18 |
| 2017-05-15 | 19.37 |
| 2017-05-12 | 19.37 |
| 2017-05-11 | 18.18 |
| 2017-05-10 | 19.37 |
| 2017-05-09 | 20.55 |
| 2017-05-08 | 19.37 |
| 2017-05-05 | 18.18 |
| 2017-05-04 | 19.37 |
| 2017-05-02 | 21.73 |
| 2017-04-28 | 21.73 |
| 2017-04-27 | 20.55 |
| 2017-04-26 | 20.55 |
| 2017-04-25 | 19.37 |
| 2017-04-24 | 19.37 |
| 2017-04-21 | 19.37 |
| 2017-04-20 | 20.55 |
| 2017-04-19 | 19.37 |
| 2017-04-18 | 19.37 |
| 2017-04-13 | 19.37 |
| 2017-04-12 | 20.55 |
| 2017-04-11 | 20.55 |
| 2017-04-10 | 22.91 |
| 2017-04-07 | 20.55 |
| 2017-04-06 | 21.73 |
| 2017-04-05 | 21.73 |
| 2017-04-03 | 21.73 |
| 2017-03-31 | 22.91 |
| 2017-03-30 | 21.73 |
| 2017-03-29 | 21.73 |
| 2017-03-28 | 21.73 |
| 2017-03-27 | 21.73 |
| 2017-03-24 | 22.91 |
| 2017-03-23 | 28.82 |
| 2017-03-22 | 27.64 |
| 2017-03-21 | 27.64 |
| 2017-03-20 | 28.82 |
| 2017-03-17 | 27.64 |
| 2017-03-16 | 30.00 |
| 2017-03-15 | 28.82 |
| 2017-03-14 | 31.18 |
| 2017-03-13 | 31.18 |
| 2017-03-10 | 31.18 |
| 2017-03-09 | 32.37 |
| 2017-03-08 | 34.73 |
| 2017-03-07 | 34.73 |
| 2017-03-06 | 28.82 |
| 2017-03-03 | 27.64 |
| 2017-03-02 | 27.64 |
| 2017-03-01 | 27.64 |
| 2017-02-28 | 27.64 |
| 2017-02-27 | 27.64 |
| 2017-02-24 | 26.46 |
| 2017-02-23 | 26.46 |
| 2017-02-22 | 27.64 |
| 2017-02-21 | 25.27 |
| 2017-02-20 | 27.64 |
| 2017-02-17 | 25.27 |
| 2017-02-16 | 27.64 |
| 2017-02-15 | 27.64 |
| 2017-02-14 | 26.46 |
| 2017-02-13 | 26.46 |
| 2017-02-10 | 28.82 |
| 2017-02-09 | 26.46 |
| 2017-02-08 | 28.82 |
| 2017-02-07 | 24.09 |
| 2017-02-06 | 25.27 |
| 2017-02-03 | 24.09 |
| 2017-02-02 | 25.27 |
| 2017-02-01 | 22.91 |
| 2017-01-27 | 22.91 |
| 2017-01-26 | 22.91 |
| 2017-01-25 | 22.91 |
| 2017-01-24 | 24.09 |
| 2017-01-23 | 24.09 |
| 2017-01-20 | 24.09 |
| 2017-01-19 | 24.09 |
| 2017-01-18 | 24.09 |
| 2017-01-17 | 22.91 |
| 2017-01-16 | 21.73 |
| 2017-01-13 | 21.73 |
| 2017-01-12 | 24.09 |
| 2017-01-11 | 20.55 |
| 2017-01-10 | 19.37 |
| 2017-01-09 | 18.18 |
| 2017-01-06 | 17.00 |
| 2017-01-05 | 15.82 |
| 2017-01-04 | 17.00 |
| 2017-01-03 | 15.82 |
| 2016-12-30 | 15.82 |
| 2016-12-29 | 14.64 |
| 2016-12-28 | 13.46 |
| 2016-12-23 | 14.64 |
| 2016-12-22 | 15.82 |
| 2016-12-21 | 15.82 |
| 2016-12-20 | 15.82 |
| 2016-12-19 | 15.82 |
| 2016-12-16 | 15.82 |
| 2016-12-15 | 14.64 |
| 2016-12-14 | 15.82 |
| 2016-12-13 | 15.82 |
| 2016-12-12 | 15.82 |
| 2016-12-09 | 15.82 |
| 2016-12-08 | 15.82 |
| 2016-12-07 | 18.18 |
| 2016-12-06 | 17.00 |
| 2016-12-05 | 17.00 |
| 2016-12-02 | 18.18 |
| 2016-12-01 | 17.00 |
| 2016-11-30 | 19.37 |
| 2016-11-29 | 20.55 |
| 2016-11-28 | 20.55 |
| 2016-11-25 | 17.00 |
| 2016-11-24 | 15.82 |
| 2016-11-23 | 15.82 |
| 2016-11-22 | 17.00 |
| 2016-11-21 | 14.64 |
| 2016-11-18 | 15.82 |
| 2016-11-17 | 15.82 |
| 2016-11-16 | 14.64 |
| 2016-11-15 | 15.82 |
| 2016-11-14 | 14.64 |
| 2016-11-11 | 18.18 |
| 2016-11-10 | 19.37 |
| 2016-11-09 | 18.18 |
| 2016-11-08 | 18.18 |
| 2016-11-07 | 18.18 |
| 2016-11-04 | 17.00 |
| 2016-11-03 | 18.18 |
| 2016-11-02 | 19.37 |
| 2016-11-01 | 20.55 |
| 2016-10-31 | 19.37 |
| 2016-10-28 | 21.73 |
| 2016-10-27 | 22.91 |
| 2016-10-26 | 20.55 |
| 2016-10-25 | 22.91 |
| 2016-10-24 | 21.73 |
| 2016-10-20 | 22.91 |
| 2016-10-19 | 24.09 |
| 2016-10-18 | 24.09 |
| 2016-10-17 | 25.27 |
| 2016-10-14 | 25.27 |
| 2016-10-13 | 27.64 |
| 2016-10-12 | 26.46 |
| 2016-10-11 | 27.64 |
| 2016-10-07 | 28.82 |
| 2016-10-06 | 30.00 |
| 2016-10-05 | 26.46 |
| 2016-10-04 | 25.27 |
| 2016-10-03 | 24.09 |
| 2016-09-30 | 24.09 |
| 2016-09-29 | 22.91 |
| 2016-09-28 | 20.55 |
| 2016-09-27 | 21.73 |
| 2016-09-26 | 24.09 |
| 2016-09-23 | 22.91 |
| 2016-09-22 | 22.91 |
| 2016-09-21 | 21.73 |
| 2016-09-20 | 20.55 |
| 2016-09-19 | 22.91 |
| 2016-09-15 | 24.09 |
| 2016-09-14 | 24.09 |
| 2016-09-13 | 20.55 |
| 2016-09-12 | 22.91 |
| 2016-09-09 | 25.27 |
| 2016-09-08 | 26.46 |
| 2016-09-07 | 22.91 |
| 2016-09-06 | 20.55 |
| 2016-09-05 | 21.73 |
| 2016-09-02 | 21.73 |
| 2016-09-01 | 20.55 |
| 2016-08-31 | 19.37 |
| 2016-08-30 | 20.55 |
| 2016-08-29 | 18.18 |
| 2016-08-26 | 21.73 |
| 2016-08-25 | 18.18 |
| 2016-08-24 | 15.82 |
| 2016-08-23 | 18.18 |
| 2016-08-22 | 18.18 |
| 2016-08-19 | 21.73 |
| 2016-08-18 | 28.82 |
| 2016-08-17 | 27.64 |
| 2016-08-16 | 26.46 |
| 2016-08-15 | 28.82 |
| 2016-08-12 | 28.82 |
| 2016-08-11 | 26.46 |
| 2016-08-10 | 22.91 |
| 2016-08-09 | 24.09 |
| 2016-08-08 | 22.91 |
| 2016-08-05 | 6.37 |
| 2016-08-04 | 7.55 |
| 2016-08-03 | 7.55 |
| 2016-08-01 | 6.37 |
| 2016-07-29 | 7.55 |
| 2016-07-28 | 8.73 |
| 2016-07-27 | 11.09 |
| 2016-07-26 | 8.73 |
| 2016-07-25 | 7.55 |
| 2016-07-22 | 9.91 |
| 2016-07-21 | 8.73 |
| 2016-07-20 | 8.73 |
| 2016-07-19 | 7.55 |
| 2016-07-18 | 9.91 |
| 2016-07-15 | 8.73 |
| 2016-07-14 | 5.18 |
| 2016-07-13 | 5.18 |
| 2016-07-12 | 6.37 |
| 2016-07-11 | 5.18 |
| 2016-07-08 | 5.18 |
| 2016-07-07 | 5.18 |
| 2016-07-06 | 2.82 |
| 2016-07-05 | 2.82 |
| 2016-07-04 | 2.82 |
| 2016-06-30 | 1.64 |
| 2016-06-29 | 0.51 |
| 2016-06-28 | -1.75 |
| 2016-06-27 | -1.75 |
| 2016-06-24 | -1.75 |
| 2016-06-23 | 0.51 |
| 2016-06-22 | 1.64 |
| 2016-06-21 | 1.64 |
| 2016-06-20 | 0.51 |
| 2016-06-17 | 0.51 |
| 2016-06-16 | -1.75 |
| 2016-06-15 | -0.62 |
| 2016-06-14 | -0.62 |
| 2016-06-13 | -0.62 |
| 2016-06-10 | 1.64 |
| 2016-06-08 | 1.64 |
| 2016-06-07 | 2.77 |
| 2016-06-06 | 0.51 |
| 2016-06-03 | 0.51 |
| 2016-06-02 | 0.51 |
| 2016-06-01 | 0.51 |
| 2016-05-31 | 0.51 |
| 2016-05-30 | 0.51 |
| 2016-05-27 | -0.62 |
| 2016-05-26 | 0.51 |
| 2016-05-25 | 0.51 |
| 2016-05-24 | -1.75 |
| 2016-05-23 | -1.75 |
| 2016-05-20 | -1.75 |
| 2016-05-19 | -1.75 |
| 2016-05-18 | -1.75 |
| 2016-05-17 | -1.75 |
| 2016-05-16 | -1.75 |
| 2016-05-13 | -1.75 |
| 2016-05-12 | 0.51 |
| 2016-05-11 | 1.64 |
| 2016-05-10 | 0.51 |
| 2016-05-09 | 0.51 |
| 2016-05-06 | -0.62 |
| 2016-05-05 | 1.64 |
| 2016-05-04 | 1.64 |
| 2016-05-03 | 2.77 |
| 2016-04-29 | 5.03 |
| 2016-04-28 | 6.16 |
| 2016-04-27 | 6.16 |
| 2016-04-26 | 5.03 |
| 2016-04-25 | 5.03 |
| 2016-04-22 | 5.03 |
| 2016-04-21 | 6.16 |
| 2016-04-20 | 2.77 |
| 2016-04-19 | 3.90 |
| 2016-04-18 | 1.64 |
| 2016-04-15 | 3.90 |
| 2016-04-14 | 3.90 |
| 2016-04-13 | 3.90 |
| 2016-04-12 | 2.77 |
| 2016-04-11 | 1.64 |
| 2016-04-08 | -0.62 |
| 2016-04-07 | -0.62 |
| 2016-04-06 | -0.62 |
| 2016-04-05 | -1.75 |
| 2016-04-01 | -4.01 |
| 2016-03-31 | -4.01 |
| 2016-03-30 | -5.14 |
| 2016-03-29 | -5.14 |
| 2016-03-24 | -6.27 |
| 2016-03-23 | -6.27 |
| 2016-03-22 | -4.01 |
| 2016-03-21 | -4.01 |
| 2016-03-18 | -7.40 |
| 2016-03-17 | -7.40 |
| 2016-03-16 | -8.53 |
| 2016-03-15 | -8.53 |
| 2016-03-14 | -7.40 |
| 2016-03-11 | -7.40 |
| 2016-03-10 | -7.40 |
| 2016-03-09 | -7.40 |
| 2016-03-08 | -7.40 |
| 2016-03-07 | -8.53 |
| 2016-03-04 | -7.40 |
| 2016-03-03 | -8.53 |
| 2016-03-02 | -8.53 |
| 2016-03-01 | -8.53 |
| 2016-02-29 | -10.78 |
| 2016-02-26 | -9.66 |
| 2016-02-25 | -10.78 |
| 2016-02-24 | -9.66 |
| 2016-02-23 | -9.66 |
| 2016-02-22 | -8.53 |
| 2016-02-19 | -9.66 |
| 2016-02-18 | -8.53 |
| 2016-02-17 | -11.91 |
| 2016-02-16 | -11.91 |
| 2016-02-15 | -11.91 |
| 2016-02-12 | -13.04 |
| 2016-02-11 | -10.78 |
| 2016-02-05 | -9.66 |
| 2016-02-04 | -9.66 |
| 2016-02-03 | -9.66 |
| 2016-02-02 | -8.53 |
| 2016-02-01 | -8.53 |
| 2016-01-29 | -7.40 |
| 2016-01-28 | -8.53 |
| 2016-01-27 | -8.53 |
| 2016-01-26 | -8.53 |
| 2016-01-25 | -8.53 |
| 2016-01-22 | -8.53 |
| 2016-01-21 | -8.53 |
| 2016-01-20 | -6.27 |
| 2016-01-19 | -4.01 |
| 2016-01-18 | -5.14 |
| 2016-01-15 | -4.01 |
| 2016-01-14 | -4.01 |
| 2016-01-13 | -5.14 |
| 2016-01-12 | -6.27 |
| 2016-01-11 | -4.01 |
| 2016-01-08 | -4.01 |
| 2016-01-07 | -4.01 |
| 2016-01-06 | -1.75 |
| 2016-01-05 | -0.62 |
| 2016-01-04 | -1.75 |
| 2015-12-31 | 0.51 |
| 2015-12-30 | 0.51 |
| 2015-12-29 | -0.62 |
| 2015-12-28 | -0.62 |
| 2015-12-24 | -0.62 |
| 2015-12-23 | -0.62 |
| 2015-12-22 | -0.62 |
| 2015-12-21 | -0.62 |
| 2015-12-18 | -0.62 |
| 2015-12-17 | 0.51 |
| 2015-12-16 | -1.75 |
| 2015-12-15 | -1.75 |
| 2015-12-14 | -2.88 |
| 2015-12-11 | -2.88 |
| 2015-12-10 | -1.75 |
| 2015-12-09 | -2.88 |
| 2015-12-08 | -4.01 |
| 2015-12-07 | -2.88 |
| 2015-12-04 | -2.88 |
| 2015-12-03 | 1.64 |
| 2015-12-02 | 3.90 |
| 2015-12-01 | 5.03 |
| 2015-11-30 | 3.90 |
| 2015-11-27 | 5.03 |
| 2015-11-26 | 6.16 |
| 2015-11-25 | 7.28 |
| 2015-11-24 | 8.41 |
| 2015-11-23 | 8.41 |
| 2015-11-20 | 8.41 |
| 2015-11-19 | 9.54 |
| 2015-11-18 | 8.41 |
| 2015-11-17 | 9.54 |
| 2015-11-16 | 9.54 |
| 2015-11-13 | 9.54 |
| 2015-11-12 | 10.67 |
| 2015-11-11 | 8.41 |
| 2015-11-10 | 8.41 |
| 2015-11-09 | 10.67 |
| 2015-11-06 | 10.67 |
| 2015-11-05 | 9.54 |
| 2015-11-04 | 9.54 |
| 2015-11-03 | 9.54 |
| 2015-11-02 | 6.16 |
| 2015-10-30 | 9.54 |
| 2015-10-29 | 8.41 |
| 2015-10-28 | 8.41 |
| 2015-10-27 | 10.67 |
| 2015-10-26 | 10.67 |
| 2015-10-23 | 12.93 |
| 2015-10-22 | 0.51 |
| 2015-10-20 | 1.64 |
| 2015-10-19 | 1.64 |
| 2015-10-16 | -0.62 |
| 2015-10-15 | -0.62 |
| 2015-10-14 | -4.01 |
| 2015-10-13 | -5.14 |
| 2015-10-12 | -4.01 |
| 2015-10-09 | -5.14 |
| 2015-10-08 | -4.01 |
| 2015-10-07 | -4.01 |
| 2015-10-06 | -7.40 |
| 2015-10-05 | -7.40 |
| 2015-10-02 | -6.27 |
| 2015-09-30 | -7.40 |
| 2015-09-29 | -8.53 |
| 2015-09-25 | -6.27 |
| 2015-09-24 | -7.40 |
| 2015-09-23 | -5.14 |
| 2015-09-22 | -4.01 |
| 2015-09-21 | -2.88 |
| 2015-09-18 | -2.88 |
| 2015-09-17 | -4.01 |
| 2015-09-16 | -4.01 |
| 2015-09-15 | -6.27 |
| 2015-09-14 | -6.27 |
| 2015-09-11 | -6.27 |
| 2015-09-10 | -6.27 |
| 2015-09-09 | -5.14 |
| 2015-09-08 | -6.27 |
| 2015-09-07 | -11.91 |
| 2015-09-04 | -11.91 |
| 2015-09-02 | -11.91 |
| 2015-09-01 | -10.78 |
| 2015-08-31 | -5.14 |
| 2015-08-28 | -4.01 |
| 2015-08-27 | -1.75 |
| 2015-08-26 | -13.04 |
| 2015-08-25 | -10.78 |
| 2015-08-24 | -9.66 |
| 2015-08-21 | 2.77 |
| 2015-08-20 | 3.90 |
| 2015-08-19 | 6.16 |
| 2015-08-18 | 9.54 |
| 2015-08-17 | 11.80 |
| 2015-08-14 | 12.93 |
| 2015-08-13 | 14.06 |
| 2015-08-12 | 14.06 |
| 2015-08-11 | 18.58 |
| 2015-08-10 | 14.06 |
| 2015-08-07 | 14.06 |
| 2015-08-06 | 14.06 |
| 2015-08-05 | 11.80 |
| 2015-08-04 | 10.67 |
| 2015-08-03 | 11.80 |
| 2015-07-31 | 16.32 |
| 2015-07-30 | 14.06 |
| 2015-07-29 | 14.06 |
| 2015-07-28 | 8.41 |
| 2015-07-27 | 7.28 |
| 2015-07-24 | 16.32 |
| 2015-07-23 | 16.32 |
| 2015-07-22 | 17.45 |
| 2015-07-21 | 21.97 |
| 2015-07-20 | 19.71 |
| 2015-07-17 | 19.71 |
| 2015-07-16 | 17.45 |
| 2015-07-15 | 15.19 |
| 2015-07-14 | 17.45 |
| 2015-07-13 | 19.71 |
| 2015-07-10 | 9.54 |
| 2015-07-09 | 5.03 |
| 2015-07-08 | -7.40 |
| 2015-07-07 | -4.01 |
| 2015-07-06 | 3.90 |
| 2015-07-03 | 15.19 |
| 2015-07-02 | 28.74 |
| 2015-06-30 | 33.26 |
| 2015-06-29 | 33.26 |
| 2015-06-26 | 40.90 |
| 2015-06-25 | 47.46 |
| 2015-06-24 | 46.37 |
| 2015-06-23 | 47.46 |
| 2015-06-22 | 50.74 |
| 2015-06-19 | 47.46 |
| 2015-06-18 | 40.90 |
| 2015-06-17 | 42.00 |
| 2015-06-16 | 39.81 |
| 2015-06-15 | 44.18 |
| 2015-06-12 | 44.18 |
| 2015-06-11 | 45.27 |
| 2015-06-10 | 42.00 |
| 2015-06-09 | 46.37 |
| 2015-06-08 | 52.92 |
| 2015-06-05 | 49.64 |
| 2015-06-04 | 45.27 |
| 2015-06-03 | 45.27 |
| 2015-06-02 | 47.46 |
| 2015-06-01 | 49.64 |
| 2015-05-29 | 45.27 |
| 2015-05-28 | 44.18 |
| 2015-05-27 | 48.55 |
| 2015-05-26 | 49.64 |
| 2015-05-22 | 50.74 |
| 2015-05-21 | 50.74 |
| 2015-05-20 | 48.55 |
| 2015-05-19 | 50.74 |
| 2015-05-18 | 46.37 |
| 2015-05-15 | 40.90 |
| 2015-05-14 | 38.72 |
| 2015-05-13 | 42.00 |
| 2015-05-12 | 42.00 |
| 2015-05-11 | 42.00 |
| 2015-05-08 | 40.90 |
| 2015-05-07 | 38.72 |
| 2015-05-06 | 44.18 |
| 2015-05-05 | 45.27 |
| 2015-05-04 | 54.01 |
| 2015-04-30 | 55.10 |
| 2015-04-29 | 54.01 |
| 2015-04-28 | 58.38 |
| 2015-04-27 | 60.57 |
| 2015-04-24 | 46.37 |
| 2015-04-23 | 28.89 |
| 2015-04-22 | 26.71 |
| 2015-04-21 | 21.24 |
| 2015-04-20 | 22.34 |
| 2015-04-17 | 31.07 |
| 2015-04-16 | 38.72 |
| 2015-04-15 | 39.81 |
| 2015-04-14 | 38.72 |
| 2015-04-13 | 31.07 |
| 2015-04-10 | 16.87 |
| 2015-04-09 | 13.60 |
| 2015-04-08 | 15.78 |
| 2015-04-02 | 7.04 |
| 2015-04-01 | 3.77 |
| 2015-03-31 | 2.67 |
| 2015-03-30 | 3.77 |
| 2015-03-27 | 3.77 |
| 2015-03-26 | 3.77 |
| 2015-03-25 | 1.58 |
| 2015-03-24 | 1.58 |
| 2015-03-23 | 2.67 |
| 2015-03-20 | -4.97 |
| 2015-03-19 | -4.97 |
| 2015-03-18 | -4.97 |
| 2015-03-17 | -8.25 |
| 2015-03-16 | -6.06 |
| 2015-03-13 | -3.88 |
| 2015-03-12 | -3.88 |
| 2015-03-11 | -2.79 |
| 2015-03-10 | -2.79 |
| 2015-03-09 | -2.79 |
| 2015-03-06 | -3.88 |
| 2015-03-05 | 0.49 |
| 2015-03-04 | 4.86 |
| 2015-03-03 | -0.60 |
| 2015-03-02 | -6.06 |
| 2015-02-27 | -6.06 |
| 2015-02-26 | -8.25 |
| 2015-02-25 | -9.34 |
| 2015-02-24 | -9.34 |
| 2015-02-23 | -9.34 |
| 2015-02-18 | -8.25 |
| 2015-02-17 | -10.43 |
| 2015-02-16 | -10.43 |
| 2015-02-13 | -9.34 |
| 2015-02-12 | -10.43 |
| 2015-02-11 | -10.43 |
| 2015-02-10 | -10.43 |
| 2015-02-09 | -10.43 |
| 2015-02-06 | -12.62 |
| 2015-02-05 | -12.62 |
| 2015-02-04 | -12.62 |
| 2015-02-03 | -10.43 |
| 2015-02-02 | -11.52 |
| 2015-01-30 | -11.52 |
| 2015-01-29 | -11.52 |
| 2015-01-28 | -10.43 |
| 2015-01-27 | -12.62 |
| 2015-01-26 | -12.62 |
| 2015-01-23 | -12.62 |
| 2015-01-22 | -13.71 |
| 2015-01-21 | -12.62 |
| 2015-01-20 | -12.62 |
| 2015-01-19 | -11.52 |
| 2015-01-16 | -10.43 |
| 2015-01-15 | -9.34 |
| 2015-01-14 | -10.43 |
| 2015-01-13 | -9.34 |
| 2015-01-12 | -9.34 |
| 2015-01-09 | -11.52 |
| 2015-01-08 | -10.43 |
| 2015-01-07 | -10.43 |
| 2015-01-06 | -11.52 |
| 2015-01-05 | -11.52 |
| 2015-01-02 | -11.52 |
| 2014-12-31 | -10.43 |
| 2014-12-30 | -12.62 |
| 2014-12-29 | -12.62 |
| 2014-12-24 | -12.62 |
| 2014-12-23 | -10.43 |
| 2014-12-22 | -10.43 |
| 2014-12-19 | -10.43 |
| 2014-12-18 | -9.34 |
| 2014-12-17 | -9.34 |
| 2014-12-16 | -8.25 |
| 2014-12-15 | -8.25 |
| 2014-12-12 | -7.16 |
| 2014-12-11 | -4.97 |
| 2014-12-10 | -4.97 |
| 2014-12-09 | -6.06 |
| 2014-12-08 | -6.06 |
| 2014-12-05 | -4.97 |
| 2014-12-04 | -4.97 |
| 2014-12-03 | -3.88 |
| 2014-12-02 | -2.79 |
| 2014-12-01 | -4.97 |
| 2014-11-28 | -4.97 |
| 2014-11-27 | -1.69 |
| 2014-11-26 | -2.79 |
| 2014-11-25 | -1.69 |
| 2014-11-24 | -0.60 |
| 2014-11-21 | -2.79 |
| 2014-11-20 | -1.69 |
| 2014-11-19 | -1.69 |
| 2014-11-18 | -0.60 |
| 2014-11-17 | -0.60 |
| 2014-11-14 | -0.60 |
| 2014-11-13 | -0.60 |
| 2014-11-12 | -0.60 |
| 2014-11-11 | -0.60 |
| 2014-11-10 | -0.60 |
| 2014-11-07 | -0.60 |
| 2014-11-06 | -0.60 |
| 2014-11-05 | -0.60 |
| 2014-11-04 | -0.60 |
| 2014-11-03 | -0.60 |
| 2014-10-31 | -1.69 |
| 2014-10-30 | -1.69 |
| 2014-10-29 | -1.69 |
| 2014-10-28 | -1.69 |
| 2014-10-27 | -2.79 |
| 2014-10-24 | -1.69 |
| 2014-10-23 | -0.60 |
| 2014-10-22 | -0.60 |
| 2014-10-21 | -0.60 |
| 2014-10-20 | -0.60 |
| 2014-10-17 | 0.49 |
| 2014-10-16 | 0.49 |
| 2014-10-15 | 0.49 |
| 2014-10-14 | 0.49 |
| 2014-10-13 | 1.58 |
| 2014-10-10 | 1.58 |
| 2014-10-09 | 1.58 |
| 2014-10-08 | 1.58 |
| 2014-10-07 | 0.49 |
| 2014-10-06 | 3.77 |
| 2014-10-03 | -0.60 |
| 2014-09-30 | 0.49 |
| 2014-09-29 | 0.49 |
| 2014-09-26 | 2.67 |
| 2014-09-25 | 3.77 |
| 2014-09-24 | 3.77 |
| 2014-09-23 | 4.86 |
| 2014-09-22 | 3.77 |
| 2014-09-19 | 3.77 |
| 2014-09-18 | 3.77 |
| 2014-09-17 | 4.86 |
| 2014-09-16 | 2.67 |
| 2014-09-15 | 2.67 |
| 2014-09-12 | 2.67 |
| 2014-09-11 | 3.77 |
| 2014-09-10 | 0.49 |
| 2014-09-08 | 0.49 |
| 2014-09-05 | 2.67 |
| 2014-09-04 | 1.58 |
| 2014-09-03 | 3.77 |
| 2014-09-02 | 0.49 |
| 2014-09-01 | 1.58 |
| 2014-08-29 | 2.67 |
| 2014-08-28 | 1.58 |
| 2014-08-27 | 2.67 |
| 2014-08-26 | 5.95 |
| 2014-08-25 | 5.95 |
| 2014-08-22 | 8.14 |
| 2014-08-21 | 7.04 |
| 2014-08-20 | 7.04 |
| 2014-08-19 | 7.04 |
| 2014-08-18 | 8.14 |
| 2014-08-15 | 7.04 |
| 2014-08-14 | 5.95 |
| 2014-08-13 | 7.04 |
| 2014-08-12 | 7.04 |
| 2014-08-11 | 8.14 |
| 2014-08-08 | 8.14 |
| 2014-08-07 | 9.23 |
| 2014-08-06 | 9.23 |
| 2014-08-05 | 9.23 |
| 2014-08-04 | 9.23 |
| 2014-08-01 | 10.32 |
| 2014-07-31 | 11.41 |
| 2014-07-30 | 9.23 |
| 2014-07-29 | 10.32 |
| 2014-07-28 | 11.41 |
| 2014-07-25 | 12.51 |
| 2014-07-24 | 13.60 |
| 2014-07-23 | 8.14 |
| 2014-07-22 | 5.95 |
| 2014-07-21 | 5.95 |
| 2014-07-18 | 4.86 |
| 2014-07-17 | 8.14 |
| 2014-07-16 | 1.58 |
| 2014-07-15 | 1.58 |
| 2014-07-14 | 0.49 |
| 2014-07-11 | -0.60 |
| 2014-07-10 | 0.49 |
| 2014-07-09 | -1.69 |
| 2014-07-08 | -2.79 |
| 2014-07-07 | -2.79 |
| 2014-07-04 | -0.60 |
| 2014-07-03 | -1.69 |
| 2014-07-02 | -1.69 |
| 2014-06-30 | -2.79 |
| 2014-06-27 | -0.60 |
| 2014-06-26 | -0.60 |
| 2014-06-25 | -1.67 |
| 2014-06-24 | -2.74 |
| 2014-06-23 | -2.74 |
| 2014-06-20 | -2.74 |
| 2014-06-19 | -2.74 |
| 2014-06-18 | -0.60 |
| 2014-06-17 | -0.60 |
| 2014-06-16 | -1.67 |
| 2014-06-13 | 0.47 |
| 2014-06-12 | 0.47 |
| 2014-06-11 | 0.47 |
| 2014-06-10 | -0.60 |
| 2014-06-09 | -0.60 |
| 2014-06-06 | 1.54 |
| 2014-06-05 | -0.60 |
| 2014-06-04 | -0.60 |
| 2014-06-03 | -1.67 |
| 2014-05-30 | -2.74 |
| 2014-05-29 | -2.74 |
| 2014-05-28 | -2.74 |
| 2014-05-27 | -2.74 |
| 2014-05-26 | -1.67 |
| 2014-05-23 | -1.67 |
| 2014-05-22 | -1.67 |
| 2014-05-21 | -1.67 |
| 2014-05-20 | -2.74 |
| 2014-05-19 | -2.74 |
| 2014-05-16 | -3.81 |
| 2014-05-15 | -5.95 |
| 2014-05-14 | -3.81 |
| 2014-05-13 | -4.88 |
| 2014-05-12 | -3.81 |
| 2014-05-09 | -3.81 |
| 2014-05-08 | -3.81 |
| 2014-05-07 | -1.67 |
| 2014-05-05 | -1.67 |
| 2014-05-02 | -1.67 |
| 2014-04-30 | -0.60 |
| 2014-04-29 | -0.60 |
| 2014-04-28 | -0.60 |
| 2014-04-25 | 0.47 |
| 2014-04-24 | 1.54 |
| 2014-04-23 | 1.54 |
| 2014-04-22 | 2.60 |
| 2014-04-17 | 2.60 |
| 2014-04-16 | 3.67 |
| 2014-04-15 | 2.60 |
| 2014-04-14 | 3.67 |
| 2014-04-11 | 3.67 |
| 2014-04-10 | 4.74 |
| 2014-04-09 | 4.74 |
| 2014-04-08 | 4.74 |
| 2014-04-07 | 4.74 |
| 2014-04-04 | 4.74 |
| 2014-04-03 | 3.67 |
| 2014-04-02 | 2.60 |
| 2014-04-01 | 4.74 |
| 2014-03-31 | 4.74 |
| 2014-03-28 | 1.54 |
| 2014-03-27 | 1.54 |
| 2014-03-26 | 2.60 |
| 2014-03-25 | 1.54 |
| 2014-03-24 | 0.47 |
| 2014-03-21 | 2.60 |
| 2014-03-20 | 2.60 |
| 2014-03-19 | 1.54 |
| 2014-03-18 | 2.60 |
| 2014-03-17 | 5.81 |
| 2014-03-14 | 5.81 |
| 2014-03-13 | 10.09 |
| 2014-03-12 | 10.09 |
| 2014-03-11 | 12.22 |
| 2014-03-10 | 12.22 |
| 2014-03-07 | 11.15 |
| 2014-03-06 | 11.15 |
| 2014-03-05 | 12.22 |
| 2014-03-04 | 12.22 |
| 2014-03-03 | 12.22 |
| 2014-02-28 | 13.29 |
| 2014-02-27 | 13.29 |
| 2014-02-26 | 11.15 |
| 2014-02-25 | 12.22 |
| 2014-02-24 | 13.29 |
| 2014-02-21 | 13.29 |
| 2014-02-20 | 14.36 |
| 2014-02-19 | 15.43 |
| 2014-02-18 | 16.50 |
| 2014-02-17 | 17.57 |
| 2014-02-14 | 12.22 |
| 2014-02-13 | 11.15 |
| 2014-02-12 | 12.22 |
| 2014-02-11 | 10.09 |
| 2014-02-10 | 10.09 |
| 2014-02-07 | 11.15 |
| 2014-02-06 | 11.15 |
| 2014-02-05 | 11.15 |
| 2014-02-04 | 11.15 |
| 2014-01-30 | 13.29 |
| 2014-01-29 | 13.29 |
| 2014-01-28 | 11.15 |
| 2014-01-27 | 12.22 |
| 2014-01-24 | 13.29 |
| 2014-01-23 | 15.43 |
| 2014-01-22 | 16.50 |
| 2014-01-21 | 14.36 |
| 2014-01-20 | 14.36 |
| 2014-01-17 | 15.43 |
| 2014-01-16 | 11.15 |
| 2014-01-15 | 12.22 |
| 2014-01-14 | 13.29 |
| 2014-01-13 | 15.43 |
| 2014-01-10 | 15.43 |
| 2014-01-09 | 16.50 |
| 2014-01-08 | 16.50 |
| 2014-01-07 | 15.43 |
| 2014-01-06 | 17.57 |
| 2014-01-03 | 17.57 |
| 2014-01-02 | 18.64 |
| 2013-12-31 | 19.71 |
| 2013-12-30 | 16.50 |
| 2013-12-27 | 16.50 |
| 2013-12-24 | 14.36 |
| 2013-12-23 | 16.50 |
| 2013-12-20 | 16.50 |
| 2013-12-19 | 16.50 |
| 2013-12-18 | 19.71 |
| 2013-12-17 | 18.64 |
| 2013-12-16 | 18.64 |
| 2013-12-13 | 18.64 |
| 2013-12-12 | 18.64 |
| 2013-12-11 | 17.57 |
| 2013-12-10 | 20.77 |
| 2013-12-09 | 19.71 |
| 2013-12-06 | 17.57 |
| 2013-12-05 | 17.57 |
| 2013-12-04 | 17.57 |
| 2013-12-03 | 17.57 |
| 2013-12-02 | 16.50 |
| 2013-11-29 | 16.50 |
| 2013-11-28 | 16.50 |
| 2013-11-27 | 16.50 |
| 2013-11-26 | 15.43 |
| 2013-11-25 | 17.57 |
| 2013-11-22 | 18.64 |
| 2013-11-21 | 17.57 |
| 2013-11-20 | 20.77 |
| 2013-11-19 | 20.77 |
| 2013-11-18 | 18.64 |
| 2013-11-15 | 18.64 |
| 2013-11-14 | 16.50 |
| 2013-11-13 | 16.50 |
| 2013-11-12 | 18.64 |
| 2013-11-11 | 16.50 |
| 2013-11-08 | 16.50 |
| 2013-11-07 | 18.64 |
| 2013-11-06 | 17.57 |
| 2013-11-05 | 17.57 |
| 2013-11-04 | 22.91 |
| 2013-11-01 | 11.15 |
| 2013-10-31 | 12.22 |
| 2013-10-30 | 10.09 |
| 2013-10-29 | 7.95 |
| 2013-10-28 | 9.02 |
| 2013-10-25 | 9.02 |
| 2013-10-24 | 11.15 |
| 2013-10-23 | 10.09 |
| 2013-10-22 | 12.22 |
| 2013-10-21 | 12.22 |
| 2013-10-18 | 12.22 |
| 2013-10-17 | 11.15 |
| 2013-10-16 | 12.22 |
| 2013-10-15 | 12.22 |
| 2013-10-11 | 13.29 |
| 2013-10-10 | 12.22 |
| 2013-10-09 | 13.29 |
| 2013-10-08 | 9.02 |
| 2013-10-07 | 7.95 |
| 2013-10-04 | 9.02 |
| 2013-10-03 | 9.02 |
| 2013-10-02 | 6.88 |
| 2013-09-30 | 6.88 |
| 2013-09-27 | 7.95 |
| 2013-09-26 | 9.02 |
| 2013-09-25 | 10.09 |
| 2013-09-24 | 10.09 |
| 2013-09-23 | 11.15 |
| 2013-09-19 | 11.15 |
| 2013-09-18 | 11.15 |
| 2013-09-17 | 11.15 |
| 2013-09-16 | 11.15 |
| 2013-09-13 | 11.15 |
| 2013-09-12 | 11.15 |
| 2013-09-11 | 13.29 |
| 2013-09-10 | 11.15 |
| 2013-09-09 | 10.09 |
| 2013-09-06 | 10.09 |
| 2013-09-05 | 9.02 |
| 2013-09-04 | 6.88 |
| 2013-09-03 | 11.15 |
| 2013-09-02 | 11.15 |
| 2013-08-30 | 11.15 |
| 2013-08-29 | 13.29 |
| 2013-08-28 | 9.02 |
| 2013-08-27 | 11.15 |
| 2013-08-26 | 18.64 |
| 2013-08-23 | 29.32 |
| 2013-08-22 | 29.32 |
| 2013-08-21 | 26.12 |
| 2013-08-20 | 26.12 |
| 2013-08-19 | 30.39 |
| 2013-08-16 | 31.46 |
| 2013-08-15 | 33.60 |
| 2013-08-13 | 33.60 |
| 2013-08-12 | 32.53 |
| 2013-08-09 | 35.74 |
| 2013-08-08 | 37.87 |
| 2013-08-07 | 36.81 |
| 2013-08-06 | 32.53 |
| 2013-08-05 | 31.46 |
| 2013-08-02 | 27.19 |
| 2013-08-01 | 26.12 |
| 2013-07-31 | 26.12 |
| 2013-07-30 | 27.19 |
| 2013-07-29 | 27.19 |
| 2013-07-26 | 27.19 |
| 2013-07-25 | 32.53 |
| 2013-07-24 | 31.46 |
| 2013-07-23 | 15.43 |
| 2013-07-22 | 13.29 |
| 2013-07-19 | 13.29 |
| 2013-07-18 | 16.50 |
| 2013-07-17 | 18.64 |
| 2013-07-16 | 11.15 |
| 2013-07-15 | 13.29 |
| 2013-07-12 | 12.22 |
| 2013-07-11 | 14.36 |
| 2013-07-10 | 11.15 |
| 2013-07-09 | 12.22 |
| 2013-07-08 | 11.15 |
| 2013-07-05 | 13.29 |
| 2013-07-04 | 12.22 |
| 2013-07-03 | 12.22 |
| 2013-07-02 | 15.43 |
| 2013-06-28 | 14.36 |
| 2013-06-27 | 13.29 |
| 2013-06-26 | 13.29 |
| 2013-06-25 | 9.02 |
| 2013-06-24 | 14.36 |
| 2013-06-21 | 25.05 |
| 2013-06-20 | 28.26 |
| 2013-06-19 | 32.53 |
| 2013-06-18 | 27.19 |
| 2013-06-17 | 21.84 |
| 2013-06-14 | 22.91 |
| 2013-06-13 | 21.84 |
| 2013-06-11 | 23.98 |
| 2013-06-10 | 22.91 |
| 2013-06-07 | 19.71 |
| 2013-06-06 | 10.09 |
| 2013-06-05 | 12.22 |
| 2013-06-04 | 13.29 |
| 2013-06-03 | 15.43 |
| 2013-05-31 | 18.64 |
| 2013-05-30 | 11.15 |
| 2013-05-29 | 15.43 |
| 2013-05-28 | 15.43 |
| 2013-05-27 | 10.09 |
| 2013-05-24 | 11.15 |
| 2013-05-23 | 12.22 |
| 2013-05-22 | 16.50 |
| 2013-05-21 | 19.71 |
| 2013-05-20 | 21.84 |
| 2013-05-16 | 20.77 |
| 2013-05-15 | 19.71 |
| 2013-05-14 | 18.64 |
| 2013-05-13 | 19.71 |
| 2013-05-10 | 22.91 |
| 2013-05-09 | 22.91 |
| 2013-05-08 | 21.84 |
| 2013-05-07 | 18.64 |
| 2013-05-06 | 17.57 |
| 2013-05-03 | 17.57 |
| 2013-05-02 | 11.15 |
| 2013-04-30 | 2.60 |
| 2013-04-29 | -3.81 |
| 2013-04-26 | -2.74 |
| 2013-04-25 | -0.60 |
| 2013-04-24 | -0.60 |
| 2013-04-23 | -1.67 |
| 2013-04-22 | 0.47 |
| 2013-04-19 | 3.67 |
| 2013-04-18 | -0.60 |
| 2013-04-17 | -1.67 |
| 2013-04-16 | -1.67 |
| 2013-04-15 | 0.47 |
| 2013-04-12 | 0.47 |
| 2013-04-11 | -8.08 |
| 2013-04-10 | -12.36 |
| 2013-04-09 | -11.29 |
| 2013-04-08 | -11.29 |
| 2013-04-05 | -9.15 |
| 2013-04-03 | -4.88 |
| 2013-04-02 | -2.74 |
| 2013-03-28 | -0.60 |
| 2013-03-27 | -0.60 |
| 2013-03-26 | 2.60 |
| 2013-03-25 | 3.67 |
| 2013-03-22 | 3.67 |
| 2013-03-21 | 5.81 |
| 2013-03-20 | 4.74 |
| 2013-03-19 | 4.74 |
| 2013-03-18 | 5.81 |
| 2013-03-15 | 10.09 |
| 2013-03-14 | 10.09 |
| 2013-03-13 | 7.95 |
| 2013-03-12 | 11.15 |
| 2013-03-11 | 15.43 |
| 2013-03-08 | 20.77 |
| 2013-03-07 | 20.77 |
| 2013-03-06 | 18.64 |
| 2013-03-05 | 9.02 |
| 2013-03-04 | 9.02 |
| 2013-03-01 | 9.02 |
| 2013-02-28 | 14.36 |
| 2013-02-27 | 9.02 |
| 2013-02-26 | 12.22 |
| 2013-02-25 | 19.71 |
| 2013-02-22 | 21.84 |
| 2013-02-21 | 22.91 |
| 2013-02-20 | 25.05 |
| 2013-02-19 | 26.12 |
| 2013-02-18 | 27.19 |
| 2013-02-15 | 28.26 |
| 2013-02-14 | 23.98 |
| 2013-02-08 | 22.91 |
| 2013-02-07 | 21.84 |
| 2013-02-06 | 25.05 |
| 2013-02-05 | 25.05 |
| 2013-02-04 | 26.12 |
| 2013-02-01 | 29.32 |
| 2013-01-31 | 29.32 |
| 2013-01-30 | 25.05 |
| 2013-01-29 | 26.12 |
| 2013-01-28 | 27.19 |
| 2013-01-25 | 18.64 |
| 2013-01-24 | 23.98 |
| 2013-01-23 | 32.53 |
| 2013-01-22 | 21.84 |
| 2013-01-21 | 19.71 |
| 2013-01-18 | 4.74 |
| 2013-01-17 | 1.54 |
| 2013-01-16 | 1.54 |
| 2013-01-15 | -1.67 |
| 2013-01-14 | -0.60 |
| 2013-01-11 | -7.01 |
| 2013-01-10 | -9.15 |
| 2013-01-09 | -13.43 |
| 2013-01-08 | -14.50 |
| 2013-01-07 | -14.50 |
| 2013-01-04 | -13.43 |
| 2013-01-03 | -17.70 |
| 2013-01-02 | -17.70 |
| 2012-12-31 | -20.91 |
| 2012-12-28 | -20.91 |
| 2012-12-27 | -18.77 |
| 2012-12-24 | -20.91 |
| 2012-12-21 | -23.05 |
| 2012-12-20 | -23.05 |
| 2012-12-19 | -23.05 |
| 2012-12-18 | -23.05 |
| 2012-12-17 | -21.98 |
| 2012-12-14 | -21.98 |
| 2012-12-13 | -19.84 |
| 2012-12-12 | -26.25 |
| 2012-12-11 | -26.25 |
| 2012-12-10 | -26.25 |
| 2012-12-07 | -28.39 |
| 2012-12-06 | -28.39 |
| 2012-12-05 | -29.46 |
| 2012-12-04 | -30.53 |
| 2012-12-03 | -30.53 |
| 2012-11-30 | -29.46 |
| 2012-11-29 | -29.46 |
| 2012-11-28 | -30.53 |
| 2012-11-27 | -30.53 |
| 2012-11-26 | -30.53 |
| 2012-11-23 | -29.46 |
| 2012-11-22 | -29.46 |
| 2012-11-21 | -30.53 |
| 2012-11-20 | -30.53 |
| 2012-11-19 | -29.46 |
| 2012-11-16 | -30.53 |
| 2012-11-15 | -29.46 |
| 2012-11-14 | -29.46 |
| 2012-11-13 | -29.46 |
| 2012-11-12 | -27.32 |
| 2012-11-09 | -26.25 |
| 2012-11-08 | -25.18 |
| 2012-11-07 | -21.98 |
| 2012-11-06 | -24.12 |
| 2012-11-05 | -28.39 |
| 2012-11-02 | -26.25 |
| 2012-11-01 | -29.46 |
| 2012-10-31 | -29.46 |
| 2012-10-30 | -30.53 |
| 2012-10-29 | -29.46 |
| 2012-10-26 | -24.12 |
| 2012-10-25 | -19.84 |
| 2012-10-24 | -18.77 |
| 2012-10-22 | -20.91 |
| 2012-10-19 | -19.84 |
| 2012-10-18 | -20.91 |
| 2012-10-17 | -19.84 |
| 2012-10-16 | -21.98 |
| 2012-10-15 | -23.05 |
| 2012-10-12 | -23.05 |
| 2012-10-11 | -21.98 |
| 2012-10-10 | -20.91 |
| 2012-10-09 | -20.91 |
| 2012-10-08 | -20.91 |
| 2012-10-05 | -24.12 |
| 2012-10-04 | -25.18 |
| 2012-10-03 | -25.18 |
| 2012-09-28 | -23.05 |
| 2012-09-27 | -25.18 |
| 2012-09-26 | -25.18 |
| 2012-09-25 | -23.05 |
| 2012-09-24 | -15.57 |
| 2012-09-21 | -14.50 |
| 2012-09-20 | -11.29 |
| 2012-09-19 | -10.22 |
| 2012-09-18 | -9.15 |
| 2012-09-17 | -8.08 |
| 2012-09-14 | -4.88 |
| 2012-09-13 | -4.88 |
| 2012-09-12 | -2.74 |
| 2012-09-11 | -2.74 |
| 2012-09-10 | -4.88 |
| 2012-09-07 | -8.08 |
| 2012-09-06 | -11.29 |
| 2012-09-05 | -11.29 |
| 2012-09-04 | -10.22 |
| 2012-09-03 | -8.08 |
| 2012-08-31 | -5.95 |
| 2012-08-30 | -10.22 |
| 2012-08-29 | -14.50 |
| 2012-08-28 | -13.43 |
| 2012-08-27 | -12.36 |
| 2012-08-24 | -11.29 |
| 2012-08-23 | -10.22 |
| 2012-08-22 | -10.22 |
| 2012-08-21 | -9.15 |
| 2012-08-20 | -8.08 |
| 2012-08-17 | -10.22 |
| 2012-08-16 | -9.15 |
| 2012-08-15 | -8.08 |
| 2012-08-14 | -4.88 |
| 2012-08-13 | -4.88 |
| 2012-08-10 | -12.36 |
| 2012-08-09 | -10.22 |
| 2012-08-08 | -13.43 |
| 2012-08-07 | -13.43 |
| 2012-08-06 | -15.57 |
| 2012-08-03 | -12.36 |
| 2012-08-02 | -11.29 |
| 2012-08-01 | -12.36 |
| 2012-07-31 | -11.29 |
| 2012-07-30 | -12.36 |
| 2012-07-27 | -12.36 |
| 2012-07-26 | -12.36 |
| 2012-07-25 | -11.29 |
| 2012-07-24 | -11.29 |
| 2012-07-23 | -11.29 |
| 2012-07-20 | -12.36 |
| 2012-07-19 | -11.29 |
| 2012-07-18 | -11.29 |
| 2012-07-17 | -16.63 |
| 2012-07-16 | -13.43 |
| 2012-07-13 | -10.22 |
| 2012-07-12 | -10.22 |
| 2012-07-11 | -8.08 |
| 2012-07-10 | -8.08 |
| 2012-07-09 | -5.95 |
| 2012-07-06 | -8.08 |
| 2012-07-05 | -9.15 |
| 2012-07-04 | -10.22 |
| 2012-07-03 | -11.29 |
| 2012-06-29 | -8.08 |
| 2012-06-28 | -8.08 |
| 2012-06-27 | -5.95 |
| 2012-06-26 | -5.95 |
| 2012-06-25 | -5.95 |
| 2012-06-22 | -5.95 |
| 2012-06-21 | -3.81 |
| 2012-06-20 | -3.81 |
| 2012-06-19 | -3.81 |
| 2012-06-18 | -4.88 |
| 2012-06-15 | -3.81 |
| 2012-06-14 | -5.95 |
| 2012-06-13 | -3.81 |
| 2012-06-12 | -4.88 |
| 2012-06-11 | -3.81 |
| 2012-06-08 | -2.74 |
| 2012-06-07 | -2.74 |
| 2012-06-06 | -3.81 |
| 2012-06-05 | -4.88 |
| 2012-06-04 | -1.67 |
| 2012-06-01 | 0.47 |
| 2012-05-31 | 1.54 |
| 2012-05-30 | 0.47 |
| 2012-05-29 | -0.60 |
| 2012-05-28 | 0.47 |
| 2012-05-25 | 2.60 |
| 2012-05-24 | 2.60 |
| 2012-05-23 | 2.60 |
| 2012-05-22 | 3.67 |
| 2012-05-21 | 1.54 |
| 2012-05-18 | 2.60 |
| 2012-05-17 | 4.74 |
| 2012-05-16 | 4.74 |
| 2012-05-15 | 6.88 |
| 2012-05-14 | 9.02 |
| 2012-05-11 | 7.95 |
| 2012-05-10 | 3.67 |
| 2012-05-09 | 4.74 |
| 2012-05-08 | 3.67 |
| 2012-05-07 | 1.54 |
| 2012-05-04 | 2.60 |
| 2012-05-03 | 3.67 |
| 2012-05-02 | 4.74 |
| 2012-04-30 | 4.74 |
| 2012-04-27 | 4.74 |
| 2012-04-26 | 6.88 |
| 2012-04-25 | 3.67 |
| 2012-04-24 | 3.67 |
| 2012-04-23 | 4.74 |
| 2012-04-20 | 4.74 |
| 2012-04-19 | 4.74 |
| 2012-04-18 | 5.81 |
| 2012-04-17 | 6.88 |
| 2012-04-16 | 4.74 |
| 2012-04-13 | 5.81 |
| 2012-04-12 | 6.88 |
| 2012-04-11 | 7.95 |
| 2012-04-10 | 11.15 |
| 2012-04-05 | 16.50 |
| 2012-04-03 | 0.47 |
| 2012-04-02 | 0.47 |
| 2012-03-30 | 1.54 |
| 2012-03-29 | 3.67 |
| 2012-03-28 | 4.74 |
| 2012-03-27 | 6.88 |
| 2012-03-26 | 4.74 |
| 2012-03-23 | 5.81 |
| 2012-03-22 | 6.88 |
| 2012-03-21 | 6.88 |
| 2012-03-20 | 7.95 |
| 2012-03-19 | 5.81 |
| 2012-03-16 | 6.88 |
| 2012-03-15 | 6.88 |
| 2012-03-14 | 7.95 |
| 2012-03-13 | 7.95 |
| 2012-03-12 | 10.09 |
| 2012-03-09 | 11.15 |
| 2012-03-08 | 11.15 |
| 2012-03-07 | 11.15 |
| 2012-03-06 | 11.15 |
| 2012-03-05 | 12.22 |
| 2012-03-02 | 7.95 |
| 2012-03-01 | 5.81 |
| 2012-02-29 | 16.50 |
| 2012-02-28 | 16.50 |
| 2012-02-27 | 16.50 |
| 2012-02-24 | 14.36 |
| 2012-02-23 | 15.43 |
| 2012-02-22 | 19.71 |
| 2012-02-21 | 15.43 |
| 2012-02-20 | 15.43 |
| 2012-02-17 | 19.71 |
| 2012-02-16 | 19.71 |
| 2012-02-15 | 21.84 |
| 2012-02-14 | 19.71 |
| 2012-02-13 | 20.77 |
| 2012-02-10 | 18.64 |
| 2012-02-09 | 19.71 |
| 2012-02-08 | 14.36 |
| 2012-02-07 | 10.09 |
| 2012-02-06 | 13.29 |
| 2012-02-03 | 12.22 |
| 2012-02-02 | 14.36 |
| 2012-02-01 | 12.22 |
| 2012-01-31 | 11.15 |
| 2012-01-30 | 12.22 |
| 2012-01-27 | 14.36 |
| 2012-01-26 | 14.36 |
| 2012-01-20 | 12.22 |
| 2012-01-19 | 14.36 |
| 2012-01-18 | 15.43 |
| 2012-01-17 | 13.29 |
| 2012-01-16 | 10.09 |
| 2012-01-13 | 10.09 |
| 2012-01-12 | 7.97 |
| 2012-01-11 | 9.03 |
| 2012-01-10 | 5.85 |
| 2012-01-09 | 4.79 |
| 2012-01-06 | 4.79 |
| 2012-01-05 | 3.73 |
| 2012-01-04 | 4.79 |
| 2012-01-03 | -0.50 |
| 2011-12-30 | -0.50 |
| 2011-12-29 | 0.56 |
| 2011-12-28 | 0.56 |
| 2011-12-23 | -0.50 |
| 2011-12-22 | -0.50 |
| 2011-12-21 | -0.50 |
| 2011-12-20 | 0.56 |
| 2011-12-19 | 0.56 |
| 2011-12-16 | 0.56 |
| 2011-12-15 | 1.62 |
| 2011-12-14 | 1.62 |
| 2011-12-13 | 1.62 |
| 2011-12-12 | 0.56 |
| 2011-12-09 | 0.56 |
| 2011-12-08 | 0.56 |
| 2011-12-07 | 1.62 |
| 2011-12-06 | 0.56 |
| 2011-12-05 | 3.73 |
| 2011-12-02 | 3.73 |
| 2011-12-01 | 3.73 |
| 2011-11-30 | 0.56 |
| 2011-11-29 | 2.68 |
| 2011-11-28 | 1.62 |
| 2011-11-25 | 13.26 |
| 2011-11-24 | 16.44 |
| 2011-11-23 | 16.44 |
| 2011-11-22 | 20.67 |
| 2011-11-21 | 24.91 |
| 2011-11-18 | 35.49 |
| 2011-11-17 | 35.49 |
| 2011-11-16 | 31.26 |
| 2011-11-15 | 32.31 |
| 2011-11-14 | 24.91 |
| 2011-11-11 | 22.79 |
| 2011-11-10 | 14.32 |
| 2011-11-09 | 18.55 |
| 2011-11-08 | 12.20 |
| 2011-11-07 | 14.32 |
| 2011-11-04 | 11.14 |
| 2011-11-03 | 6.91 |
| 2011-11-02 | 0.56 |
| 2011-11-01 | -0.50 |
| 2011-10-31 | 0.56 |
| 2011-10-28 | -1.56 |
| 2011-10-27 | 0.56 |
| 2011-10-26 | -1.56 |
| 2011-10-25 | -3.67 |
| 2011-10-24 | -5.79 |
| 2011-10-21 | -6.85 |
| 2011-10-20 | -10.03 |
| 2011-10-19 | -4.73 |
| 2011-10-18 | -5.79 |
| 2011-10-17 | -0.50 |
| 2011-10-14 | -2.62 |
| 2011-10-13 | 0.56 |
| 2011-10-12 | -6.85 |
| 2011-10-11 | -7.91 |
| 2011-10-10 | -8.97 |
| 2011-10-07 | -13.20 |
| 2011-10-06 | -17.44 |
| 2011-10-04 | -18.49 |
| 2011-10-03 | -15.32 |
| 2011-09-30 | -2.62 |
| 2011-09-28 | -0.50 |
| 2011-09-27 | -2.62 |
| 2011-09-26 | -4.73 |
| 2011-09-23 | 3.73 |
| 2011-09-22 | 9.03 |
| 2011-09-21 | 19.61 |
| 2011-09-20 | 19.61 |
| 2011-09-19 | 19.61 |
| 2011-09-16 | 23.85 |
| 2011-09-15 | 21.73 |
| 2011-09-14 | 19.61 |
| 2011-09-12 | 22.79 |
| 2011-09-09 | 29.14 |
| 2011-09-08 | 21.73 |
| 2011-09-07 | 21.73 |
| 2011-09-06 | 19.61 |
| 2011-09-05 | 22.79 |
| 2011-09-02 | 17.50 |
| 2011-09-01 | 21.73 |
| 2011-08-31 | 20.67 |
| 2011-08-30 | 20.67 |
| 2011-08-29 | 19.61 |
| 2011-08-26 | 16.44 |
| 2011-08-25 | 18.55 |
| 2011-08-24 | 18.55 |
| 2011-08-23 | 20.67 |
| 2011-08-22 | 18.55 |
| 2011-08-19 | 23.85 |
| 2011-08-18 | 28.08 |
| 2011-08-17 | 28.08 |
| 2011-08-16 | 29.14 |
| 2011-08-15 | 28.08 |
| 2011-08-12 | 24.91 |
| 2011-08-11 | 22.79 |
| 2011-08-10 | 30.20 |
| 2011-08-09 | 24.91 |
| 2011-08-08 | 30.20 |
| 2011-08-05 | 36.55 |
| 2011-08-04 | 45.02 |
| 2011-08-03 | 47.13 |
| 2011-08-02 | 51.37 |
| 2011-08-01 | 53.49 |
| 2011-07-29 | 55.60 |
| 2011-07-28 | 57.72 |
| 2011-07-27 | 58.78 |
| 2011-07-26 | 54.54 |
| 2011-07-25 | 52.43 |
| 2011-07-22 | 57.72 |
| 2011-07-21 | 51.37 |
| 2011-07-20 | 53.49 |
| 2011-07-19 | 52.43 |
| 2011-07-18 | 54.54 |
| 2011-07-15 | 56.66 |
| 2011-07-14 | 53.49 |
| 2011-07-13 | 55.60 |
| 2011-07-12 | 53.49 |
| 2011-07-11 | 58.78 |
| 2011-07-08 | 64.07 |
| 2011-07-07 | 66.19 |
| 2011-07-06 | 65.13 |
| 2011-07-05 | 70.42 |
| 2011-07-04 | 58.78 |
| 2011-06-30 | 55.60 |
| 2011-06-29 | 57.72 |
| 2011-06-28 | 48.19 |
| 2011-06-27 | 50.31 |
| 2011-06-24 | 50.31 |
| 2011-06-23 | 46.08 |
| 2011-06-22 | 51.37 |
| 2011-06-21 | 52.43 |
| 2011-06-20 | 55.60 |
| 2011-06-17 | 61.95 |
| 2011-06-16 | 54.54 |
| 2011-06-15 | 60.89 |
| 2011-06-14 | 60.89 |
| 2011-06-13 | 59.84 |
| 2011-06-10 | 61.95 |
| 2011-06-09 | 65.13 |
| 2011-06-08 | 66.19 |
| 2011-06-07 | 64.07 |
| 2011-06-03 | 67.25 |
| 2011-06-02 | 77.83 |
| 2011-06-01 | 81.01 |
| 2011-05-31 | 76.77 |
| 2011-05-30 | 77.83 |
| 2011-05-27 | 82.07 |
| 2011-05-26 | 76.77 |
| 2011-05-25 | 79.95 |
| 2011-05-24 | 85.24 |
| 2011-05-23 | 82.07 |
| 2011-05-20 | 90.53 |
| 2011-05-19 | 92.65 |
| 2011-05-18 | 90.53 |
| 2011-05-17 | 99.00 |
| 2011-05-16 | 100.06 |
| 2011-05-13 | 103.24 |
| 2011-05-12 | 106.41 |
| 2011-05-11 | 104.29 |
| 2011-05-09 | 102.18 |
| 2011-05-06 | 104.29 |
| 2011-05-05 | 91.59 |
| 2011-05-04 | 94.77 |
| 2011-05-03 | 88.42 |
| 2011-04-29 | 105.35 |
| 2011-04-28 | 101.12 |
| 2011-04-27 | 106.41 |
| 2011-04-26 | 109.59 |
| 2011-04-21 | 97.94 |
| 2011-04-20 | 97.94 |
| 2011-04-19 | 87.36 |
| 2011-04-18 | 87.36 |
| 2011-04-15 | 90.53 |
| 2011-04-14 | 74.66 |
| 2011-04-13 | 74.66 |
| 2011-04-12 | 63.01 |
| 2011-04-11 | 65.13 |
| 2011-04-08 | 67.25 |
| 2011-04-07 | 68.30 |
| 2011-04-06 | 64.07 |
| 2011-04-04 | 64.07 |
| 2011-04-01 | 68.30 |
| 2011-03-31 | 41.84 |
| 2011-03-30 | 39.72 |
| 2011-03-29 | 39.72 |
| 2011-03-28 | 41.84 |
| 2011-03-25 | 42.90 |
| 2011-03-24 | 41.84 |
| 2011-03-23 | 45.02 |
| 2011-03-22 | 47.13 |
| 2011-03-21 | 42.90 |
| 2011-03-18 | 38.67 |
| 2011-03-17 | 37.61 |
| 2011-03-16 | 41.84 |
| 2011-03-15 | 40.78 |
| 2011-03-14 | 42.90 |
| 2011-03-11 | 46.08 |
| 2011-03-10 | 46.08 |
| 2011-03-09 | 47.13 |
| 2011-03-08 | 46.08 |
| 2011-03-07 | 47.13 |
| 2011-03-04 | 45.02 |
| 2011-03-03 | 43.96 |
| 2011-03-02 | 41.84 |
| 2011-03-01 | 43.96 |
| 2011-02-28 | 42.90 |
| 2011-02-25 | 41.84 |
| 2011-02-24 | 34.43 |
| 2011-02-23 | 43.96 |
| 2011-02-22 | 46.08 |
| 2011-02-21 | 49.25 |
| 2011-02-18 | 49.25 |
| 2011-02-17 | 49.25 |
| 2011-02-16 | 50.31 |
| 2011-02-15 | 49.25 |
| 2011-02-14 | 49.25 |
| 2011-02-11 | 47.13 |
| 2011-02-10 | 48.19 |
| 2011-02-09 | 48.19 |
| 2011-02-08 | 53.49 |
| 2011-02-07 | 53.49 |
| 2011-02-02 | 52.43 |
| 2011-02-01 | 51.37 |
| 2011-01-31 | 55.60 |
| 2011-01-28 | 57.72 |
| 2011-01-27 | 58.78 |
| 2011-01-26 | 61.95 |
| 2011-01-25 | 60.89 |
| 2011-01-24 | 61.95 |
| 2011-01-21 | 68.30 |
| 2011-01-20 | 68.30 |
| 2011-01-19 | 73.60 |
| 2011-01-18 | 73.60 |
| 2011-01-17 | 68.30 |
| 2011-01-14 | 71.48 |
| 2011-01-13 | 73.60 |
| 2011-01-12 | 74.66 |
| 2011-01-11 | 71.50 |
| 2011-01-10 | 72.55 |
| 2011-01-07 | 73.60 |
| 2011-01-06 | 77.81 |
| 2011-01-05 | 78.86 |
| 2011-01-04 | 79.92 |
| 2011-01-03 | 73.60 |
| 2010-12-31 | 64.13 |
| 2010-12-30 | 60.98 |
| 2010-12-29 | 60.98 |
| 2010-12-28 | 60.98 |
| 2010-12-24 | 64.13 |
| 2010-12-23 | 59.93 |
| 2010-12-22 | 62.03 |
| 2010-12-21 | 63.08 |
| 2010-12-20 | 59.93 |
| 2010-12-17 | 66.24 |
| 2010-12-16 | 66.24 |
| 2010-12-15 | 58.87 |
| 2010-12-14 | 53.61 |
| 2010-12-13 | 51.51 |
| 2010-12-10 | 58.87 |
| 2010-12-09 | 63.08 |
| 2010-12-08 | 60.98 |
| 2010-12-07 | 65.19 |
| 2010-12-06 | 67.29 |
| 2010-12-03 | 63.08 |
| 2010-12-02 | 51.51 |
| 2010-12-01 | 52.56 |
| 2010-11-30 | 47.30 |
| 2010-11-29 | 46.25 |
| 2010-11-26 | 42.04 |
| 2010-11-25 | 33.62 |
| 2010-11-24 | 32.57 |
| 2010-11-23 | 31.52 |
| 2010-11-22 | 34.67 |
| 2010-11-19 | 36.78 |
| 2010-11-18 | 34.67 |
| 2010-11-17 | 32.57 |
| 2010-11-16 | 34.67 |
| 2010-11-15 | 32.57 |
| 2010-11-12 | 36.78 |
| 2010-11-11 | 39.93 |
| 2010-11-10 | 40.99 |
| 2010-11-09 | 39.93 |
| 2010-11-08 | 38.88 |
| 2010-11-05 | 43.09 |
| 2010-11-04 | 43.09 |
| 2010-11-03 | 40.99 |
| 2010-11-02 | 40.99 |
| 2010-11-01 | 45.20 |
| 2010-10-29 | 45.20 |
| 2010-10-28 | 46.25 |
| 2010-10-27 | 46.25 |
| 2010-10-26 | 50.46 |
| 2010-10-25 | 46.25 |
| 2010-10-22 | 42.04 |
| 2010-10-21 | 40.99 |
| 2010-10-20 | 40.99 |
| 2010-10-19 | 44.14 |
| 2010-10-18 | 39.93 |
| 2010-10-15 | 38.88 |
| 2010-10-14 | 38.88 |
| 2010-10-13 | 39.93 |
| 2010-10-12 | 40.99 |
| 2010-10-11 | 40.99 |
| 2010-10-08 | 34.67 |
| 2010-10-07 | 31.52 |
| 2010-10-06 | 32.57 |
| 2010-10-05 | 30.47 |
| 2010-10-04 | 32.57 |
| 2010-09-30 | 31.52 |
| 2010-09-29 | 30.47 |
| 2010-09-28 | 31.52 |
| 2010-09-27 | 31.52 |
| 2010-09-24 | 36.78 |
| 2010-09-22 | 36.78 |
| 2010-09-21 | 35.73 |
| 2010-09-20 | 36.78 |
| 2010-09-17 | 35.73 |
| 2010-09-16 | 34.67 |
| 2010-09-15 | 33.62 |
| 2010-09-14 | 34.67 |
| 2010-09-13 | 36.78 |
| 2010-09-10 | 33.62 |
| 2010-09-09 | 32.57 |
| 2010-09-08 | 33.62 |
| 2010-09-07 | 37.83 |
| 2010-09-06 | 38.88 |
| 2010-09-03 | 32.57 |
| 2010-09-02 | 29.41 |
| 2010-09-01 | 26.26 |
| 2010-08-31 | 26.26 |
| 2010-08-30 | 26.26 |
| 2010-08-27 | 26.26 |
| 2010-08-26 | 28.36 |
| 2010-08-25 | 31.52 |
| 2010-08-24 | 33.62 |
| 2010-08-23 | 31.52 |
| 2010-08-20 | 32.57 |
| 2010-08-19 | 33.62 |
| 2010-08-18 | 35.73 |
| 2010-08-17 | 34.67 |
| 2010-08-16 | 29.41 |
| 2010-08-13 | 30.47 |
| 2010-08-12 | 29.41 |
| 2010-08-11 | 27.31 |
| 2010-08-10 | 26.26 |
| 2010-08-09 | 27.31 |
| 2010-08-06 | 22.05 |
| 2010-08-05 | 23.10 |
| 2010-08-04 | 19.94 |
| 2010-08-03 | 23.10 |
| 2010-08-02 | 23.10 |
| 2010-07-30 | 14.68 |
| 2010-07-29 | 14.68 |
| 2010-07-28 | 14.68 |
| 2010-07-27 | 15.74 |
| 2010-07-26 | 15.74 |
| 2010-07-23 | 16.79 |
| 2010-07-22 | 13.63 |
| 2010-07-21 | 13.63 |
| 2010-07-20 | 13.63 |
| 2010-07-19 | 10.47 |
| 2010-07-16 | 12.58 |
| 2010-07-15 | 13.63 |
| 2010-07-14 | 16.79 |
| 2010-07-13 | 18.89 |
| 2010-07-12 | 16.79 |
| 2010-07-09 | 16.79 |
| 2010-07-08 | 13.63 |
| 2010-07-07 | 11.53 |
| 2010-07-06 | 10.47 |
| 2010-07-05 | 10.47 |
| 2010-07-02 | 7.32 |
| 2010-06-30 | 11.53 |
| 2010-06-29 | 13.63 |
| 2010-06-28 | 18.89 |
| 2010-06-25 | 15.74 |
| 2010-06-24 | 18.89 |
| 2010-06-23 | 17.84 |
| 2010-06-22 | 18.89 |
| 2010-06-21 | 21.00 |
| 2010-06-18 | 19.94 |
| 2010-06-17 | 13.63 |
| 2010-06-15 | 11.53 |
| 2010-06-14 | 9.42 |
| 2010-06-11 | 8.37 |
| 2010-06-10 | 10.47 |
| 2010-06-09 | 10.47 |
| 2010-06-08 | 8.37 |
| 2010-06-07 | 9.42 |
| 2010-06-04 | 11.53 |
| 2010-06-03 | 11.53 |
| 2010-06-02 | 9.42 |
| 2010-06-01 | 10.47 |
| 2010-05-31 | 12.58 |
| 2010-05-28 | 15.74 |
| 2010-05-27 | 12.58 |
| 2010-05-26 | 10.47 |
| 2010-05-25 | 9.42 |
| 2010-05-24 | 14.68 |
| 2010-05-20 | 15.74 |
| 2010-05-19 | 19.94 |
| 2010-05-18 | 22.05 |
| 2010-05-17 | 25.20 |
| 2010-05-14 | 25.20 |
| 2010-05-13 | 23.10 |
| 2010-05-12 | 24.15 |
| 2010-05-11 | 21.00 |
| 2010-05-10 | 24.15 |
| 2010-05-07 | 21.00 |
| 2010-05-06 | 18.89 |
| 2010-05-05 | 26.26 |
| 2010-05-04 | 33.62 |
| 2010-05-03 | 32.57 |
| 2010-04-30 | 37.83 |
| 2010-04-29 | 37.83 |
| 2010-04-28 | 39.93 |
| 2010-04-27 | 42.04 |
| 2010-04-26 | 44.14 |
| 2010-04-23 | 42.04 |
| 2010-04-22 | 40.99 |
| 2010-04-21 | 44.14 |
| 2010-04-20 | 46.25 |
| 2010-04-19 | 43.09 |
| 2010-04-16 | 44.14 |
| 2010-04-15 | 46.25 |
| 2010-04-14 | 47.30 |
| 2010-04-13 | 37.83 |
| 2010-04-12 | 38.88 |
| 2010-04-09 | 38.88 |
| 2010-04-08 | 36.78 |
| 2010-04-07 | 37.83 |
| 2010-04-01 | 37.83 |
| 2010-03-31 | 38.88 |
| 2010-03-30 | 40.99 |
| 2010-03-29 | 36.78 |
| 2010-03-26 | 34.67 |
| 2010-03-25 | 35.73 |
| 2010-03-24 | 35.73 |
| 2010-03-23 | 36.78 |
| 2010-03-22 | 36.78 |
| 2010-03-19 | 40.99 |
| 2010-03-18 | 38.88 |
| 2010-03-17 | 40.99 |
| 2010-03-16 | 39.93 |
| 2010-03-15 | 42.04 |
| 2010-03-12 | 46.25 |
| 2010-03-11 | 50.46 |
| 2010-03-10 | 34.67 |
| 2010-03-09 | 34.67 |
| 2010-03-08 | 36.78 |
| 2010-03-05 | 36.78 |
| 2010-03-04 | 36.78 |
| 2010-03-03 | 37.83 |
| 2010-03-02 | 40.99 |
| 2010-03-01 | 37.83 |
| 2010-02-26 | 36.78 |
| 2010-02-25 | 39.93 |
| 2010-02-24 | 39.93 |
| 2010-02-23 | 44.14 |
| 2010-02-22 | 43.09 |
| 2010-02-19 | 39.93 |
| 2010-02-18 | 42.04 |
| 2010-02-17 | 43.09 |
| 2010-02-12 | 40.99 |
| 2010-02-11 | 39.93 |
| 2010-02-10 | 37.83 |
| 2010-02-09 | 36.78 |
| 2010-02-08 | 36.78 |
| 2010-02-05 | 44.14 |
| 2010-02-04 | 50.46 |
| 2010-02-03 | 49.40 |
| 2010-02-02 | 47.30 |
| 2010-02-01 | 43.09 |
| 2010-01-29 | 44.14 |
| 2010-01-28 | 46.25 |
| 2010-01-27 | 49.40 |
| 2010-01-26 | 53.61 |
| 2010-01-25 | 63.08 |
| 2010-01-22 | 74.66 |
| 2010-01-21 | 77.81 |
| 2010-01-20 | 94.65 |
| 2010-01-19 | 59.93 |
| 2010-01-18 | 73.60 |
| 2010-01-15 | 73.60 |
| 2010-01-14 | 73.60 |
| 2010-01-13 | 46.25 |
| 2010-01-12 | 43.09 |
| 2010-01-11 | 47.30 |
| 2010-01-08 | 36.78 |
| 2010-01-07 | 40.99 |
| 2010-01-06 | 33.62 |
| 2010-01-05 | 28.36 |
| 2010-01-04 | 29.41 |
| 2009-12-31 | 29.41 |
| 2009-12-30 | 28.36 |
| 2009-12-29 | 30.47 |
| 2009-12-28 | 30.47 |
| 2009-12-24 | 28.36 |
| 2009-12-23 | 26.26 |
| 2009-12-22 | 27.31 |
| 2009-12-21 | 28.36 |
| 2009-12-18 | 26.26 |
| 2009-12-17 | 22.05 |
| 2009-12-16 | 32.57 |
| 2009-12-15 | 36.78 |
| 2009-12-14 | 43.09 |
| 2009-12-11 | 43.09 |
| 2009-12-10 | 39.93 |
| 2009-12-09 | 45.20 |
| 2009-12-08 | 46.25 |
| 2009-12-07 | 49.40 |
| 2009-12-04 | 45.20 |
| 2009-12-03 | 44.14 |
| 2009-12-02 | 33.62 |
| 2009-12-01 | 34.67 |
| 2009-11-30 | 34.67 |
| 2009-11-27 | 27.31 |
| 2009-11-26 | 33.62 |
| 2009-11-25 | 35.73 |
| 2009-11-24 | 30.47 |
| 2009-11-23 | 31.52 |
| 2009-11-20 | 31.52 |
| 2009-11-19 | 34.67 |
| 2009-11-18 | 32.57 |
| 2009-11-17 | 42.04 |
| 2009-11-16 | 43.09 |
| 2009-11-13 | 43.09 |
| 2009-11-12 | 43.09 |
| 2009-11-11 | 44.14 |
| 2009-11-10 | 39.93 |
| 2009-11-09 | 42.04 |
| 2009-11-06 | 47.30 |
| 2009-11-05 | 28.36 |
| 2009-11-04 | 29.41 |
| 2009-11-03 | 29.41 |
| 2009-11-02 | 30.47 |
| 2009-10-30 | 28.36 |
| 2009-10-29 | 23.10 |
| 2009-10-28 | 31.52 |
| 2009-10-27 | 34.67 |
| 2009-10-23 | 32.57 |
| 2009-10-22 | 33.62 |
| 2009-10-21 | 34.67 |
| 2009-10-20 | 35.73 |
| 2009-10-19 | 25.20 |
| 2009-10-16 | 17.84 |
| 2009-10-15 | 19.94 |
| 2009-10-14 | 23.10 |
| 2009-10-13 | 15.74 |
| 2009-10-12 | 9.42 |
| 2009-10-09 | 1.01 |
| 2009-10-08 | -1.10 |
| 2009-10-07 | -2.15 |
| 2009-10-06 | -4.26 |
| 2009-10-05 | -1.10 |
| 2009-10-02 | 1.01 |
| 2009-09-30 | 3.11 |
| 2009-09-29 | 4.16 |
| 2009-09-28 | 1.01 |
| 2009-09-25 | 4.16 |
| 2009-09-24 | 2.06 |
| 2009-09-23 | 8.37 |
| 2009-09-22 | 9.42 |
| 2009-09-21 | 13.63 |
| 2009-09-18 | 15.74 |
| 2009-09-17 | 10.47 |
| 2009-09-16 | 11.53 |
| 2009-09-15 | 9.42 |
| 2009-09-14 | 10.47 |
| 2009-09-11 | 12.58 |
| 2009-09-10 | 10.47 |
| 2009-09-09 | 12.58 |
| 2009-09-08 | 15.74 |
| 2009-09-07 | 12.58 |
| 2009-09-04 | 6.27 |
| 2009-09-03 | 8.37 |
| 2009-09-02 | 6.27 |
| 2009-09-01 | 8.37 |
| 2009-08-31 | 6.27 |
| 2009-08-28 | 9.42 |
| 2009-08-27 | 9.42 |
| 2009-08-26 | 11.53 |
| 2009-08-25 | 11.53 |
| 2009-08-24 | 12.58 |
| 2009-08-21 | 19.94 |
| 2009-08-20 | 13.63 |
| 2009-08-19 | -0.05 |
| 2009-08-18 | 4.16 |
| 2009-08-17 | 12.58 |
| 2009-08-14 | 19.94 |
| 2009-08-13 | 26.26 |
| 2009-08-12 | 23.10 |
| 2009-08-11 | 24.15 |
| 2009-08-10 | 21.00 |
| 2009-08-07 | 21.00 |
| 2009-08-06 | 27.31 |
| 2009-08-05 | 27.31 |
| 2009-08-04 | 31.52 |
| 2009-08-03 | 33.62 |
| 2009-07-31 | 29.41 |
| 2009-07-30 | 25.20 |
| 2009-07-29 | 25.20 |
| 2009-07-28 | 31.52 |
| 2009-07-27 | 35.73 |
| 2009-07-24 | 32.57 |
| 2009-07-23 | 34.67 |
| 2009-07-22 | 42.04 |
| 2009-07-21 | 40.99 |
| 2009-07-20 | 48.35 |
| 2009-07-17 | 46.25 |
| 2009-07-16 | 34.67 |
| 2009-07-15 | 15.74 |
| 2009-07-14 | 12.58 |
| 2009-07-13 | 15.74 |
| 2009-07-10 | 13.63 |
| 2009-07-09 | 3.11 |
| 2009-07-08 | -10.57 |
| 2009-07-07 | -15.83 |
| 2009-07-06 | -15.83 |
| 2009-07-03 | -14.78 |
| 2009-07-02 | -27.40 |
| 2009-06-30 | -27.40 |
| 2009-06-29 | -25.30 |
| 2009-06-26 | -24.25 |
| 2009-06-25 | -25.30 |
| 2009-06-24 | -25.30 |
| 2009-06-23 | -27.40 |
| 2009-06-22 | -25.30 |
| 2009-06-19 | -26.35 |
| 2009-06-18 | -25.30 |
| 2009-06-17 | -24.25 |
| 2009-06-16 | -24.25 |
| 2009-06-15 | -22.14 |
| 2009-06-12 | -26.35 |
| 2009-06-11 | -24.25 |
| 2009-06-10 | -23.19 |
| 2009-06-09 | -18.99 |
| 2009-06-08 | -27.40 |
| 2009-06-05 | -26.35 |
| 2009-06-04 | -27.40 |
| 2009-06-03 | -25.30 |
| 2009-06-02 | -28.45 |
| 2009-06-01 | -27.40 |
| 2009-05-29 | -27.40 |
| 2009-05-27 | -25.30 |
| 2009-05-26 | -26.35 |
| 2009-05-25 | -30.56 |
| 2009-05-22 | -33.72 |
| 2009-05-21 | -29.51 |
| 2009-05-20 | -28.45 |
| 2009-05-19 | -29.51 |
| 2009-05-18 | -29.51 |
| 2009-05-15 | -23.19 |
| 2009-05-14 | -23.19 |
| 2009-05-13 | -26.35 |
| 2009-05-12 | -17.93 |
| 2009-05-11 | -37.92 |
| 2009-05-08 | -40.03 |
| 2009-05-07 | -41.08 |
| 2009-05-06 | -42.13 |
| 2009-05-05 | -50.02 |
| 2009-05-04 | -49.50 |
| 2009-04-30 | -51.60 |
| 2009-04-29 | -58.44 |
| 2009-04-28 | -58.44 |
| 2009-04-27 | -58.44 |
| 2009-04-24 | -54.23 |
| 2009-04-23 | -53.71 |
| 2009-04-22 | -53.71 |
| 2009-04-21 | -52.65 |
| 2009-04-20 | -51.60 |
| 2009-04-17 | -53.71 |
| 2009-04-16 | -57.39 |
| 2009-04-15 | -58.97 |
| 2009-04-14 | -57.91 |
| 2009-04-09 | -57.91 |
| 2009-04-08 | -60.54 |
| 2009-04-07 | -58.97 |
| 2009-04-06 | -58.44 |
| 2009-04-03 | -66.33 |
| 2009-04-02 | -66.86 |
| 2009-04-01 | -68.96 |
| 2009-03-31 | -68.44 |
| 2009-03-30 | -68.44 |
| 2009-03-27 | -67.38 |
| 2009-03-26 | -66.86 |
| 2009-03-25 | -66.33 |
| 2009-03-24 | -67.91 |
| 2009-03-23 | -70.54 |
| 2009-03-20 | -71.07 |
| 2009-03-19 | -71.07 |
| 2009-03-18 | -70.54 |
| 2009-03-17 | -69.49 |
| 2009-03-16 | -71.59 |
| 2009-03-13 | -72.12 |
| 2009-03-12 | -72.64 |
| 2009-03-11 | -71.59 |
| 2009-03-10 | -72.64 |
| 2009-03-09 | -71.59 |
| 2009-03-06 | -71.07 |
| 2009-03-05 | -69.49 |
| 2009-03-04 | -70.01 |
| 2009-03-03 | -68.44 |
| 2009-03-02 | -68.44 |
| 2009-02-27 | -65.81 |
| 2009-02-26 | -65.81 |
| 2009-02-25 | -65.81 |
| 2009-02-24 | -66.33 |
| 2009-02-23 | -66.33 |
| 2009-02-20 | -66.33 |
| 2009-02-19 | -67.38 |
| 2009-02-18 | -67.38 |
| 2009-02-17 | -64.75 |
| 2009-02-16 | -64.23 |
| 2009-02-13 | -65.81 |
| 2009-02-12 | -64.23 |
| 2009-02-11 | -65.28 |
| 2009-02-10 | -64.23 |
| 2009-02-09 | -63.18 |
| 2009-02-06 | -64.23 |
| 2009-02-05 | -65.28 |
| 2009-02-04 | -63.18 |
| 2009-02-03 | -66.33 |
| 2009-02-02 | -66.33 |
| 2009-01-30 | -66.33 |
| 2009-01-29 | -66.33 |
| 2009-01-23 | -65.28 |
| 2009-01-22 | -64.23 |
| 2009-01-21 | -66.33 |
| 2009-01-20 | -65.28 |
| 2009-01-19 | -63.70 |
| 2009-01-16 | -64.75 |
| 2009-01-15 | -64.23 |
| 2009-01-14 | -63.18 |
| 2009-01-13 | -65.28 |
| 2009-01-12 | -63.70 |
| 2009-01-09 | -62.12 |
| 2009-01-08 | -61.60 |
| 2009-01-07 | -58.44 |
| 2009-01-06 | -65.28 |
| 2009-01-05 | -66.33 |
| 2009-01-02 | -63.70 |
| 2008-12-31 | -68.44 |
| 2008-12-30 | -68.44 |
| 2008-12-29 | -66.33 |
| 2008-12-24 | -67.38 |
| 2008-12-23 | -66.33 |
| 2008-12-22 | -64.23 |
| 2008-12-19 | -64.23 |
| 2008-12-18 | -68.44 |
| 2008-12-17 | -70.01 |
| 2008-12-16 | -69.49 |
| 2008-12-15 | -67.91 |
| 2008-12-12 | -65.81 |
| 2008-12-11 | -65.28 |
| 2008-12-10 | -68.96 |
| 2008-12-09 | -71.07 |
| 2008-12-08 | -70.01 |
| 2008-12-05 | -73.17 |
| 2008-12-04 | -75.17 |
| 2008-12-03 | -74.43 |
| 2008-12-02 | -73.70 |
| 2008-12-01 | -74.54 |
| 2008-11-28 | -74.12 |
| 2008-11-27 | -74.33 |
| 2008-11-26 | -76.64 |
| 2008-11-25 | -78.33 |
| 2008-11-24 | -74.64 |
| 2008-11-21 | -70.54 |
| 2008-11-20 | -70.54 |
| 2008-11-19 | -67.38 |
| 2008-11-18 | -67.38 |
| 2008-11-17 | -64.23 |
| 2008-11-14 | -60.02 |
| 2008-11-13 | -64.75 |
| 2008-11-12 | -62.12 |
| 2008-11-11 | -65.28 |
| 2008-11-10 | -65.28 |
| 2008-11-07 | -68.44 |
| 2008-11-06 | -73.70 |
| 2008-11-05 | -72.12 |
| 2008-11-04 | -74.33 |
| 2008-11-03 | -73.17 |
| 2008-10-31 | -75.38 |
| 2008-10-30 | -76.64 |
| 2008-10-29 | -76.75 |
| 2008-10-28 | -76.85 |
| 2008-10-27 | -78.75 |
| 2008-10-24 | -68.44 |
| 2008-10-23 | -64.23 |
| 2008-10-22 | -65.28 |
| 2008-10-21 | -60.02 |
| 2008-10-20 | -57.91 |
| 2008-10-17 | -54.76 |
| 2008-10-16 | -43.18 |
| 2008-10-15 | -47.39 |
| 2008-10-14 | -47.39 |
| 2008-10-13 | -48.45 |
| 2008-10-10 | -44.24 |
| 2008-10-09 | -42.13 |
| 2008-10-08 | -42.13 |
| 2008-10-06 | -40.03 |
| 2008-10-03 | -36.87 |
| 2008-10-02 | -35.82 |
| 2008-09-30 | -34.77 |
| 2008-09-29 | -38.98 |
| 2008-09-26 | -30.56 |
| 2008-09-25 | -28.45 |
| 2008-09-24 | -26.35 |
| 2008-09-23 | -26.35 |
| 2008-09-22 | -21.09 |
| 2008-09-19 | -24.25 |
| 2008-09-18 | -27.40 |
| 2008-09-17 | -17.93 |
| 2008-09-16 | -26.35 |
| 2008-09-12 | -14.78 |
| 2008-09-11 | -26.35 |
| 2008-09-10 | -21.09 |
| 2008-09-09 | -18.99 |
| 2008-09-08 | -15.83 |
| 2008-09-05 | -17.93 |
| 2008-09-04 | -17.93 |
| 2008-09-03 | -14.78 |
| 2008-09-02 | -14.78 |
| 2008-09-01 | -17.93 |
| 2008-08-29 | -15.83 |
| 2008-08-28 | -15.83 |
| 2008-08-27 | -17.93 |
| 2008-08-26 | -13.72 |
| 2008-08-25 | -15.83 |
| 2008-08-21 | -18.99 |
| 2008-08-20 | -20.04 |
| 2008-08-19 | -21.09 |
| 2008-08-18 | -16.88 |
| 2008-08-15 | -21.09 |
| 2008-08-14 | -21.09 |
| 2008-08-13 | -22.14 |
| 2008-08-12 | -21.09 |
| 2008-08-11 | -20.04 |
| 2008-08-08 | -21.09 |
| 2008-08-07 | -20.04 |
| 2008-08-05 | -21.09 |
| 2008-08-04 | -23.19 |
| 2008-08-01 | -21.09 |
| 2008-07-31 | -17.93 |
| 2008-07-30 | -12.67 |
| 2008-07-29 | -16.88 |
| 2008-07-28 | -15.83 |
| 2008-07-25 | -13.72 |
| 2008-07-24 | -17.93 |
| 2008-07-23 | -13.72 |
| 2008-07-22 | -12.67 |
| 2008-07-21 | -11.62 |
| 2008-07-18 | -11.62 |
| 2008-07-17 | -16.88 |
| 2008-07-16 | -12.67 |
| 2008-07-15 | -15.83 |
| 2008-07-14 | -11.62 |
| 2008-07-11 | -9.52 |
| 2008-07-10 | -9.52 |
| 2008-07-09 | -11.62 |
| 2008-07-08 | -12.67 |
| 2008-07-07 | -11.62 |
| 2008-07-04 | -11.62 |
| 2008-07-03 | -12.67 |
| 2008-07-02 | -3.20 |
| 2008-06-30 | 4.16 |
| 2008-06-27 | -0.05 |
| 2008-06-26 | 5.21 |
| 2008-06-25 | 8.37 |
| 2008-06-24 | 14.68 |
| 2008-06-23 | 23.10 |
| 2008-06-20 | 17.84 |
| 2008-06-19 | 22.05 |
| 2008-06-18 | 28.36 |
| 2008-06-17 | 26.26 |
| 2008-06-16 | 27.31 |
| 2008-06-13 | 27.31 |
| 2008-06-12 | 31.52 |
| 2008-06-11 | 31.52 |
| 2008-06-10 | 36.74 |
| 2008-06-06 | 44.04 |
| 2008-06-05 | 47.17 |
| 2008-06-04 | 43.00 |
| 2008-06-03 | 47.17 |
| 2008-06-02 | 50.31 |
| 2008-05-30 | 48.22 |
| 2008-05-29 | 43.00 |
| 2008-05-28 | 53.44 |
| 2008-05-27 | 51.35 |
| 2008-05-26 | 47.17 |
| 2008-05-23 | 54.48 |
| 2008-05-22 | 56.57 |
| 2008-05-21 | 44.04 |
| 2008-05-20 | 35.69 |
| 2008-05-19 | 43.00 |
| 2008-05-16 | 49.26 |
| 2008-05-15 | 51.35 |
| 2008-05-14 | 48.22 |
| 2008-05-13 | 53.44 |
| 2008-05-09 | 43.00 |
| 2008-05-08 | 55.52 |
| 2008-05-07 | 27.34 |
| 2008-05-06 | 33.61 |
| 2008-05-05 | 30.47 |
| 2008-05-02 | 32.56 |
| 2008-04-30 | 28.39 |
| 2008-04-29 | 30.47 |
| 2008-04-28 | 30.47 |
| 2008-04-25 | 25.25 |
| 2008-04-24 | 30.47 |
| 2008-04-23 | 27.34 |
| 2008-04-22 | 27.34 |
| 2008-04-21 | 25.25 |
| 2008-04-18 | 25.25 |
| 2008-04-17 | 32.56 |
| 2008-04-16 | 22.12 |
| 2008-04-15 | 25.25 |
| 2008-04-14 | 25.25 |
| 2008-04-11 | 25.25 |
| 2008-04-10 | 29.43 |
| 2008-04-09 | 26.30 |
| 2008-04-08 | 26.30 |
| 2008-04-07 | 26.30 |
| 2008-04-03 | 32.56 |
| 2008-04-02 | 27.34 |
| 2008-04-01 | 23.17 |
| 2008-03-31 | 28.39 |
| 2008-03-28 | 28.39 |
| 2008-03-27 | 25.25 |
| 2008-03-26 | 32.56 |
| 2008-03-25 | 40.91 |
| 2008-03-20 | 43.00 |
| 2008-03-19 | 38.82 |
| 2008-03-18 | 44.04 |
| 2008-03-17 | 44.04 |
| 2008-03-14 | 41.96 |
| 2008-03-13 | 44.04 |
| 2008-03-12 | 49.26 |
| 2008-03-11 | 47.17 |
| 2008-03-10 | 46.13 |
| 2008-03-07 | 49.26 |
| 2008-03-06 | 48.22 |
| 2008-03-05 | 41.96 |
| 2008-03-04 | 39.87 |
| 2008-03-03 | 55.52 |
| 2008-02-29 | 64.92 |
| 2008-02-28 | 63.88 |
| 2008-02-27 | 67.01 |
| 2008-02-26 | 67.01 |
| 2008-02-25 | 61.79 |
| 2008-02-22 | 61.79 |
| 2008-02-21 | 57.61 |
| 2008-02-20 | 60.74 |
| 2008-02-19 | 63.88 |
| 2008-02-18 | 62.83 |
| 2008-02-15 | 59.70 |
| 2008-02-14 | 61.79 |
| 2008-02-13 | 56.57 |
| 2008-02-12 | 56.57 |
| 2008-02-11 | 54.48 |
| 2008-02-06 | 58.66 |
| 2008-02-05 | 65.96 |
| 2008-02-04 | 61.79 |
| 2008-02-01 | 56.57 |
| 2008-01-31 | 61.79 |
| 2008-01-30 | 55.52 |
| 2008-01-29 | 68.05 |
| 2008-01-28 | 64.92 |
| 2008-01-25 | 63.88 |
| 2008-01-24 | 60.74 |
| 2008-01-23 | 59.70 |
| 2008-01-22 | 53.44 |
| 2008-01-21 | 54.48 |
| 2008-01-18 | 61.79 |
| 2008-01-17 | 62.83 |
| 2008-01-16 | 60.80 |
| 2008-01-15 | 74.03 |
| 2008-01-14 | 87.26 |
| 2008-01-11 | 86.24 |
| 2008-01-10 | 91.33 |
| 2008-01-09 | 96.42 |
| 2008-01-08 | 97.43 |
| 2008-01-07 | 103.54 |
| 2008-01-04 | 103.54 |
| 2008-01-03 | 100.49 |
| 2008-01-02 | 106.59 |
| 2007-12-31 | 101.50 |
| 2007-12-28 | 105.57 |
| 2007-12-27 | 99.47 |
| 2007-12-24 | 96.42 |
| 2007-12-21 | 96.42 |
| 2007-12-20 | 99.47 |
| 2007-12-19 | 103.54 |
| 2007-12-18 | 113.72 |
| 2007-12-17 | 116.77 |
| 2007-12-14 | 125.93 |
| 2007-12-13 | 104.56 |
| 2007-12-12 | 111.68 |
| 2007-12-11 | 109.65 |
| 2007-12-10 | 105.57 |
| 2007-12-07 | 108.63 |
| 2007-12-06 | 100.49 |
| 2007-12-05 | 94.38 |
| 2007-12-04 | 95.40 |
| 2007-12-03 | 91.33 |
| 2007-11-30 | 80.13 |
| 2007-11-29 | 91.33 |
| 2007-11-28 | 92.34 |
| 2007-11-27 | 73.01 |
| 2007-11-26 | 68.94 |
| 2007-11-23 | 73.01 |
| 2007-11-22 | 83.19 |
| 2007-11-21 | 90.31 |
| 2007-11-20 | 88.27 |
| 2007-11-19 | 79.11 |
| 2007-11-16 | 83.19 |
| 2007-11-15 | 91.33 |
| 2007-11-14 | 99.47 |
| 2007-11-13 | 103.54 |
| 2007-11-12 | 103.54 |
| 2007-11-09 | 109.65 |
| 2007-11-08 | 120.84 |
| 2007-11-07 | 111.68 |
| 2007-11-06 | 108.63 |
| 2007-11-05 | 110.66 |
| 2007-11-02 | 119.82 |
| 2007-11-01 | 125.93 |
| 2007-10-31 | 134.07 |
| 2007-10-30 | 132.03 |
| 2007-10-29 | 127.96 |
| 2007-10-26 | 131.02 |
| 2007-10-25 | 132.03 |
| 2007-10-24 | 131.02 |
| 2007-10-23 | 131.02 |
| 2007-10-22 | 134.07 |
| 2007-10-18 | 137.12 |
| 2007-10-17 | 132.03 |
| 2007-10-16 | 131.02 |
| 2007-10-15 | 131.02 |
| 2007-10-12 | 132.03 |
| 2007-10-11 | 132.03 |
| 2007-10-10 | 131.02 |
| 2007-10-09 | 132.03 |
| 2007-10-08 | 140.18 |
| 2007-10-05 | 151.37 |
| 2007-10-04 | 150.35 |
| 2007-10-03 | 164.60 |
| 2007-10-02 | 190.04 |
| 2007-09-28 | 189.03 |
| 2007-09-27 | 193.10 |
| 2007-09-25 | 191.06 |
| 2007-09-24 | 191.06 |
| 2007-09-21 | 190.04 |
| 2007-09-20 | 197.17 |
| 2007-09-19 | 200.22 |
| 2007-09-18 | 204.29 |
| 2007-09-17 | 209.38 |
| 2007-09-14 | 213.45 |
| 2007-09-13 | 215.49 |
| 2007-09-12 | 217.52 |
| 2007-09-11 | 218.54 |
| 2007-09-10 | 218.54 |
| 2007-09-07 | 220.57 |
| 2007-09-06 | 217.52 |
| 2007-09-05 | 220.57 |
| 2007-09-04 | 222.61 |
| 2007-09-03 | 217.52 |
| 2007-08-31 | 208.36 |
| 2007-08-30 | 210.40 |
| 2007-08-29 | 215.49 |
| 2007-08-28 | 223.63 |
| 2007-08-27 | 227.70 |
| 2007-08-24 | 231.77 |
| 2007-08-23 | 226.68 |
| 2007-08-22 | 209.38 |
| 2007-08-21 | 200.22 |
| 2007-08-20 | 206.33 |
| 2007-08-17 | 185.97 |
| 2007-08-16 | 191.06 |
| 2007-08-15 | 192.08 |
| 2007-08-14 | 216.50 |
| 2007-08-13 | 226.68 |
| 2007-08-10 | 227.70 |
| 2007-08-09 | 231.77 |
| 2007-08-08 | 225.66 |
| 2007-08-07 | 222.61 |
| 2007-08-06 | 233.80 |
| 2007-08-03 | 240.93 |
| 2007-08-02 | 241.95 |
| 2007-08-01 | 235.84 |
| 2007-07-31 | 235.84 |
| 2007-07-30 | 223.63 |
| 2007-07-27 | 215.49 |
| 2007-07-26 | 240.93 |
| 2007-07-25 | 246.02 |
| 2007-07-24 | 253.14 |
| 2007-07-23 | 247.03 |
| 2007-07-20 | 249.07 |
| 2007-07-19 | 248.05 |
| 2007-07-18 | 239.91 |
| 2007-07-17 | 242.96 |
| 2007-07-16 | 237.88 |
| 2007-07-13 | 235.84 |
| 2007-07-12 | 234.82 |
| 2007-07-11 | 235.84 |
| 2007-07-10 | 235.84 |
| 2007-07-09 | 222.61 |
| 2007-07-06 | 206.33 |
| 2007-07-05 | 206.33 |
| 2007-07-04 | 205.31 |
| 2007-07-03 | 217.52 |
| 2007-06-29 | 206.33 |
| 2007-06-28 | 211.42 |
| 2007-06-27 | 215.49 |
| 2007-06-26 | 206.33 |
| 2007-06-25 | 209.38 |
| 2007-06-22 | 217.52 |
| 2007-06-21 | 223.63 |
| 2007-06-20 | 217.52 |
| 2007-06-18 | 212.43 |
| 2007-06-15 | 214.47 |
| 2007-06-14 | 218.54 |
| 2007-06-13 | 216.50 |
| 2007-06-12 | 217.51 |
| 2007-06-11 | 221.53 |
| 2007-06-08 | 219.52 |
| 2007-06-07 | 226.55 |
| 2007-06-06 | 231.58 |
| 2007-06-05 | 226.55 |
| 2007-06-04 | 193.39 |
| 2007-06-01 | 186.36 |
| 2007-05-31 | 184.35 |
| 2007-05-30 | 184.35 |
| 2007-05-29 | 182.34 |
| 2007-05-28 | 183.35 |
| 2007-05-25 | 182.34 |
| 2007-05-23 | 186.36 |
| 2007-05-22 | 182.34 |
| 2007-05-21 | 179.33 |
| 2007-05-18 | 192.39 |
| 2007-05-17 | 188.37 |
| 2007-05-16 | 195.40 |
| 2007-05-15 | 191.38 |
| 2007-05-14 | 199.42 |
| 2007-05-11 | 196.41 |
| 2007-05-10 | 198.42 |
| 2007-05-09 | 196.41 |
| 2007-05-08 | 197.41 |
| 2007-05-07 | 205.45 |
| 2007-05-04 | 192.39 |
| 2007-05-03 | 187.37 |
| 2007-05-02 | 179.33 |
| 2007-04-30 | 174.30 |
| 2007-04-27 | 180.33 |
| 2007-04-26 | 181.34 |
| 2007-04-25 | 182.34 |
| 2007-04-24 | 179.33 |
| 2007-04-23 | 181.34 |
| 2007-04-20 | 176.31 |
| 2007-04-19 | 178.32 |
| 2007-04-18 | 181.34 |
| 2007-04-17 | 181.34 |
| 2007-04-16 | 182.34 |
| 2007-04-13 | 176.31 |
| 2007-04-12 | 169.28 |
| 2007-04-11 | 169.28 |
| 2007-04-10 | 170.28 |
| 2007-04-04 | 176.31 |
| 2007-04-03 | 173.30 |
| 2007-04-02 | 175.31 |
| 2007-03-30 | 173.30 |
| 2007-03-29 | 172.29 |
| 2007-03-28 | 159.23 |
| 2007-03-27 | 161.24 |
| 2007-03-26 | 162.25 |
| 2007-03-23 | 158.23 |
| 2007-03-22 | 158.23 |
| 2007-03-21 | 154.21 |
| 2007-03-20 | 150.19 |
| 2007-03-19 | 149.18 |
| 2007-03-16 | 151.19 |
| 2007-03-15 | 153.20 |
| 2007-03-14 | 165.26 |
| 2007-03-13 | 156.22 |
| 2007-03-12 | 148.18 |
| 2007-03-09 | 140.14 |
| 2007-03-08 | 134.11 |
| 2007-03-07 | 131.10 |
| 2007-03-06 | 149.18 |
| 2007-03-05 | 141.15 |
| 2007-03-02 | 155.21 |
| 2007-03-01 | 162.25 |
| 2007-02-28 | 164.26 |
| 2007-02-27 | 176.31 |
| 2007-02-26 | 190.38 |
| 2007-02-23 | 190.38 |
| 2007-02-22 | 186.36 |
| 2007-02-21 | 178.32 |
| 2007-02-16 | 169.28 |
| 2007-02-15 | 175.31 |
| 2007-02-14 | 182.34 |
| 2007-02-13 | 181.34 |
| 2007-02-12 | 189.37 |
| 2007-02-09 | 180.33 |
| 2007-02-08 | 176.31 |
| 2007-02-07 | 172.29 |
| 2007-02-06 | 168.27 |
| 2007-02-05 | 171.29 |
| 2007-02-02 | 177.32 |
| 2007-02-01 | 169.28 |
| 2007-01-31 | 167.27 |
| 2007-01-30 | 164.26 |
| 2007-01-29 | 155.21 |
| 2007-01-26 | 153.20 |
| 2007-01-25 | 164.26 |
| 2007-01-24 | 183.35 |
| 2007-01-23 | 186.36 |
| 2007-01-22 | 191.38 |
| 2007-01-19 | 168.27 |
| 2007-01-18 | 166.26 |
| 2007-01-17 | 179.33 |
| 2007-01-16 | 154.71 |
| 2007-01-15 | 158.63 |
| 2007-01-12 | 162.55 |
| 2007-01-11 | 172.34 |
| 2007-01-10 | 153.73 |
| 2007-01-09 | 157.65 |
| 2007-01-08 | 115.52 |
| 2007-01-05 | 115.52 |
| 2007-01-04 | 111.61 |
| 2007-01-03 | 114.54 |
| 2007-01-02 | 115.52 |
| 2006-12-29 | 112.58 |
| 2006-12-28 | 111.61 |
| 2006-12-27 | 114.54 |
| 2006-12-22 | 121.40 |
| 2006-12-21 | 121.40 |
| 2006-12-20 | 123.36 |
| 2006-12-19 | 126.30 |
| 2006-12-18 | 130.22 |
| 2006-12-15 | 125.32 |
| 2006-12-14 | 126.30 |
| 2006-12-13 | 125.32 |
| 2006-12-12 | 126.30 |
| 2006-12-11 | 130.22 |
| 2006-12-08 | 129.24 |
| 2006-12-07 | 121.40 |
| 2006-12-06 | 126.30 |
| 2006-12-05 | 127.28 |
| 2006-12-04 | 125.32 |
| 2006-12-01 | 119.44 |
| 2006-11-30 | 119.44 |
| 2006-11-29 | 113.56 |
| 2006-11-28 | 113.56 |
| 2006-11-27 | 119.44 |
| 2006-11-24 | 118.46 |
| 2006-11-23 | 124.34 |
| 2006-11-22 | 127.28 |
| 2006-11-21 | 123.36 |
| 2006-11-20 | 125.32 |
| 2006-11-17 | 128.26 |
| 2006-11-16 | 127.28 |
| 2006-11-15 | 125.32 |
| 2006-11-14 | 128.26 |
| 2006-11-13 | 130.22 |
| 2006-11-10 | 121.40 |
| 2006-11-09 | 121.40 |
| 2006-11-08 | 120.42 |
| 2006-11-07 | 121.40 |
| 2006-11-06 | 119.44 |
| 2006-11-03 | 120.42 |
| 2006-11-02 | 128.26 |
| 2006-11-01 | 120.42 |
| 2006-10-31 | 120.42 |
| 2006-10-27 | 121.40 |
| 2006-10-26 | 116.50 |
| 2006-10-25 | 120.42 |
| 2006-10-24 | 124.34 |
| 2006-10-23 | 127.28 |
| 2006-10-20 | 134.14 |
| 2006-10-19 | 120.42 |
| 2006-10-18 | 112.58 |
| 2006-10-17 | 114.54 |
| 2006-10-16 | 105.73 |
| 2006-10-13 | 101.81 |
| 2006-10-12 | 100.83 |
| 2006-10-11 | 100.83 |
| 2006-10-10 | 100.83 |
| 2006-10-09 | 100.83 |
| 2006-10-06 | 97.89 |
| 2006-10-05 | 100.83 |
| 2006-10-04 | 105.73 |
| 2006-10-03 | 106.71 |
| 2006-09-29 | 105.73 |
| 2006-09-28 | 105.73 |
| 2006-09-27 | 109.65 |
| 2006-09-26 | 107.69 |
| 2006-09-25 | 103.77 |
| 2006-09-22 | 114.54 |
| 2006-09-21 | 116.50 |
| 2006-09-20 | 120.42 |
| 2006-09-19 | 120.42 |
| 2006-09-18 | 118.46 |
| 2006-09-15 | 116.50 |
| 2006-09-14 | 121.40 |
| 2006-09-13 | 111.61 |
| 2006-09-12 | 110.63 |
| 2006-09-11 | 112.58 |
| 2006-09-08 | 115.52 |
| 2006-09-07 | 120.42 |
| 2006-09-06 | 120.42 |
| 2006-09-05 | 125.32 |
| 2006-09-04 | 107.69 |
| 2006-09-01 | 96.91 |
| 2006-08-31 | 92.01 |
| 2006-08-30 | 98.87 |
| 2006-08-29 | 100.83 |
| 2006-08-28 | 96.91 |
| 2006-08-25 | 115.52 |
| 2006-08-24 | 115.52 |
| 2006-08-23 | 118.46 |
| 2006-08-22 | 115.52 |
| 2006-08-21 | 116.50 |
| 2006-08-18 | 119.44 |
| 2006-08-17 | 119.44 |
| 2006-08-16 | 116.50 |
| 2006-08-15 | 118.46 |
| 2006-08-14 | 118.46 |
| 2006-08-11 | 120.42 |
| 2006-08-10 | 119.44 |
| 2006-08-09 | 117.48 |
| 2006-08-08 | 119.44 |
| 2006-08-07 | 119.44 |
| 2006-08-04 | 121.40 |
| 2006-08-03 | 122.38 |
| 2006-08-02 | 115.52 |
| 2006-08-01 | 114.54 |
| 2006-07-31 | 118.46 |
| 2006-07-28 | 121.40 |
| 2006-07-27 | 118.46 |
| 2006-07-26 | 120.42 |
| 2006-07-25 | 115.52 |
| 2006-07-24 | 116.50 |
| 2006-07-21 | 117.97 |
| 2006-07-20 | 117.97 |
| 2006-07-19 | 122.87 |
| 2006-07-18 | 130.22 |
| 2006-07-17 | 130.22 |
| 2006-07-14 | 130.22 |
| 2006-07-13 | 137.57 |
| 2006-07-12 | 140.02 |
| 2006-07-11 | 137.57 |
| 2006-07-10 | 140.02 |
| 2006-07-07 | 144.91 |
| 2006-07-06 | 137.57 |
| 2006-07-05 | 132.67 |
| 2006-07-04 | 137.57 |
| 2006-07-03 | 157.16 |
| 2006-06-30 | 159.61 |
| 2006-06-29 | 164.51 |
| 2006-06-28 | 166.96 |
| 2006-06-27 | 159.61 |
| 2006-06-26 | 164.51 |
| 2006-06-23 | 164.51 |
| 2006-06-22 | 162.06 |
| 2006-06-21 | 159.61 |
| 2006-06-20 | 152.26 |
| 2006-06-19 | 154.71 |
| 2006-06-16 | 154.71 |
| 2006-06-15 | 164.51 |
| 2006-06-14 | 167.45 |
| 2006-06-13 | 165.04 |
| 2006-06-12 | 169.86 |
| 2006-06-09 | 169.86 |
| 2006-06-08 | 172.26 |
| 2006-06-07 | 181.90 |
| 2006-06-06 | 179.49 |
| 2006-06-05 | 172.26 |
| 2006-06-02 | 160.22 |
| 2006-06-01 | 150.58 |
| 2006-05-30 | 167.45 |
| 2006-05-29 | 181.90 |
| 2006-05-26 | 177.08 |
| 2006-05-25 | 177.08 |
| 2006-05-24 | 189.13 |
| 2006-05-23 | 196.36 |
| 2006-05-22 | 191.54 |
| 2006-05-19 | 193.95 |
| 2006-05-18 | 193.95 |
| 2006-05-17 | 196.36 |
| 2006-05-16 | 196.36 |
| 2006-05-15 | 198.77 |
| 2006-05-12 | 196.36 |
| 2006-05-11 | 201.18 |
| 2006-05-10 | 196.36 |
| 2006-05-09 | 203.59 |
| 2006-05-08 | 193.95 |
| 2006-05-04 | 191.54 |
| 2006-05-03 | 193.95 |
| 2006-05-02 | 189.13 |
| 2006-04-28 | 198.77 |
| 2006-04-27 | 198.77 |
| 2006-04-26 | 206.00 |
| 2006-04-25 | 191.54 |
| 2006-04-24 | 208.41 |
| 2006-04-21 | 218.04 |
| 2006-04-20 | 220.45 |
| 2006-04-19 | 220.45 |
| 2006-04-18 | 215.63 |
| 2006-04-13 | 208.41 |
| 2006-04-12 | 218.04 |
| 2006-04-11 | 227.68 |
| 2006-04-10 | 227.68 |
| 2006-04-07 | 227.68 |
| 2006-04-06 | 230.09 |
| 2006-04-04 | 225.27 |
| 2006-04-03 | 232.50 |
| 2006-03-31 | 230.09 |
| 2006-03-30 | 232.50 |
| 2006-03-29 | 232.50 |
| 2006-03-28 | 230.09 |
| 2006-03-27 | 230.09 |
| 2006-03-24 | 230.09 |
| 2006-03-23 | 222.86 |
| 2006-03-22 | 218.04 |
| 2006-03-21 | 225.27 |
| 2006-03-20 | 227.68 |
| 2006-03-17 | 232.50 |
| 2006-03-16 | 232.50 |
| 2006-03-15 | 232.50 |
| 2006-03-14 | 232.50 |
| 2006-03-13 | 225.27 |
| 2006-03-10 | 227.68 |
| 2006-03-09 | 227.68 |
| 2006-03-08 | 234.91 |
| 2006-03-07 | 227.68 |
| 2006-03-06 | 230.09 |
| 2006-03-03 | 234.91 |
| 2006-03-02 | 237.32 |
| 2006-03-01 | 234.91 |
| 2006-02-28 | 234.91 |
| 2006-02-27 | 254.18 |
| 2006-02-24 | 254.18 |
| 2006-02-23 | 254.18 |
| 2006-02-22 | 256.59 |
| 2006-02-21 | 254.18 |
| 2006-02-20 | 254.18 |
| 2006-02-17 | 254.18 |
| 2006-02-16 | 256.59 |
| 2006-02-15 | 256.59 |
| 2006-02-14 | 254.18 |
| 2006-02-13 | 259.00 |
| 2006-02-10 | 261.41 |
| 2006-02-09 | 249.37 |
| 2006-02-08 | 251.78 |
| 2006-02-07 | 261.41 |
| 2006-02-06 | 266.23 |
| 2006-02-03 | 263.82 |
| 2006-02-02 | 266.23 |
| 2006-02-01 | 249.37 |
| 2006-01-27 | 251.78 |
| 2006-01-26 | 249.37 |
| 2006-01-25 | 256.59 |
| 2006-01-24 | 249.37 |
| 2006-01-23 | 239.73 |
| 2006-01-20 | 237.32 |
| 2006-01-19 | 251.78 |
| 2006-01-18 | 259.00 |
| 2006-01-17 | 266.23 |
| 2006-01-16 | 271.05 |
| 2006-01-13 | 268.64 |
| 2006-01-12 | 261.89 |
| 2006-01-11 | 252.43 |
| 2006-01-10 | 252.43 |
| 2006-01-09 | 252.43 |
| 2006-01-06 | 250.07 |
| 2006-01-05 | 254.80 |
| 2006-01-04 | 252.43 |
| 2006-01-03 | 242.97 |
| 2005-12-30 | 238.24 |
| 2005-12-29 | 242.97 |
| 2005-12-28 | 245.34 |
| 2005-12-23 | 235.88 |
| 2005-12-22 | 235.88 |
| 2005-12-21 | 233.51 |
| 2005-12-20 | 254.80 |
| 2005-12-19 | 259.53 |
| 2005-12-16 | 254.80 |
| 2005-12-15 | 228.78 |
| 2005-12-14 | 235.88 |
| 2005-12-13 | 231.15 |
| 2005-12-12 | 245.34 |
| 2005-12-09 | 250.07 |
| 2005-12-08 | 226.41 |
| 2005-12-07 | 214.59 |
| 2005-12-06 | 212.22 |
| 2005-12-05 | 214.59 |
| 2005-12-02 | 214.59 |
| 2005-12-01 | 214.59 |
| 2005-11-30 | 216.95 |
| 2005-11-29 | 207.49 |
| 2005-11-28 | 209.86 |
| 2005-11-25 | 214.59 |
| 2005-11-24 | 209.86 |
| 2005-11-23 | 214.59 |
| 2005-11-22 | 212.22 |
| 2005-11-21 | 212.22 |
| 2005-11-18 | 216.95 |
| 2005-11-17 | 207.49 |
| 2005-11-16 | 209.86 |
| 2005-11-15 | 219.32 |
| 2005-11-14 | 224.05 |
| 2005-11-11 | 231.15 |
| 2005-11-10 | 233.51 |
| 2005-11-09 | 252.43 |
| 2005-11-08 | 250.07 |
| 2005-11-07 | 252.43 |
| 2005-11-04 | 252.43 |
| 2005-11-03 | 228.78 |
| 2005-11-02 | 202.76 |
| 2005-11-01 | 190.94 |
| 2005-10-31 | 183.84 |
| 2005-10-28 | 174.38 |
| 2005-10-27 | 174.38 |
| 2005-10-26 | 183.84 |
| 2005-10-25 | 193.30 |
| 2005-10-24 | 183.84 |
| 2005-10-21 | 174.38 |
| 2005-10-20 | 195.67 |
| 2005-10-19 | 212.22 |
| 2005-10-18 | 224.05 |
| 2005-10-17 | 233.51 |
| 2005-10-14 | 233.51 |
| 2005-10-13 | 238.24 |
| 2005-10-12 | 240.61 |
| 2005-10-10 | 240.61 |
| 2005-10-07 | 233.51 |
| 2005-10-06 | 247.70 |
| 2005-10-05 | 259.53 |
| 2005-10-04 | 261.89 |
| 2005-10-03 | 257.16 |
| 2005-09-30 | 257.16 |
| 2005-09-29 | 259.53 |
| 2005-09-28 | 264.26 |
| 2005-09-27 | 254.80 |
| 2005-09-26 | 257.16 |
| 2005-09-23 | 257.16 |
| 2005-09-22 | 257.16 |
| 2005-09-21 | 257.16 |
| 2005-09-20 | 261.89 |
| 2005-09-16 | 268.99 |
| 2005-09-15 | 266.63 |
| 2005-09-14 | 264.26 |
| 2005-09-13 | 268.99 |
| 2005-09-12 | 266.63 |
| 2005-09-09 | 266.63 |
| 2005-09-08 | 268.99 |
| 2005-09-07 | 271.36 |
| 2005-09-06 | 273.72 |
| 2005-09-05 | 266.63 |
| 2005-09-02 | 271.36 |
| 2005-09-01 | 268.99 |
| 2005-08-31 | 266.63 |
| 2005-08-30 | 268.99 |
| 2005-08-29 | 268.99 |
| 2005-08-26 | 276.09 |
| 2005-08-25 | 278.45 |
| 2005-08-24 | 268.99 |
| 2005-08-23 | 271.36 |
| 2005-08-22 | 273.72 |
| 2005-08-19 | 273.72 |
| 2005-08-18 | 280.82 |
| 2005-08-17 | 287.91 |
| 2005-08-16 | 280.82 |
| 2005-08-15 | 264.26 |
| 2005-08-12 | 266.63 |
| 2005-08-11 | 261.89 |
| 2005-08-10 | 264.26 |
| 2005-08-09 | 261.89 |
| 2005-08-08 | 261.89 |
| 2005-08-05 | 264.26 |
| 2005-08-04 | 261.89 |
| 2005-08-03 | 264.26 |
| 2005-08-02 | 261.89 |
| 2005-08-01 | 259.53 |
| 2005-07-29 | 264.26 |
| 2005-07-28 | 264.26 |
| 2005-07-27 | 259.53 |
| 2005-07-26 | 261.89 |
| 2005-07-25 | 259.53 |
| 2005-07-22 | 261.89 |
| 2005-07-21 | 268.99 |
| 2005-07-20 | 271.36 |
| 2005-07-19 | 278.45 |
| 2005-07-18 | 287.91 |
| 2005-07-15 | 285.55 |
| 2005-07-14 | 290.28 |
| 2005-07-13 | 273.72 |
| 2005-07-12 | 266.63 |
| 2005-07-11 | 261.89 |
| 2005-07-08 | 259.53 |
| 2005-07-07 | 257.16 |
| 2005-07-06 | 271.36 |
| 2005-07-05 | 273.72 |
| 2005-07-04 | 266.63 |
| 2005-06-30 | 278.45 |
| 2005-06-29 | 285.55 |
| 2005-06-28 | 287.91 |
| 2005-06-27 | 292.64 |
| 2005-06-24 | 295.01 |
| 2005-06-23 | 292.64 |
| 2005-06-22 | 297.37 |
| 2005-06-21 | 302.11 |
| 2005-06-20 | 306.84 |
| 2005-06-17 | 304.47 |
| 2005-06-16 | 306.84 |
| 2005-06-15 | 306.36 |
| 2005-06-14 | 308.71 |
| 2005-06-13 | 301.67 |
| 2005-06-10 | 292.27 |
| 2005-06-09 | 292.27 |
| 2005-06-08 | 301.67 |
| 2005-06-07 | 294.62 |
| 2005-06-06 | 299.32 |
| 2005-06-03 | 301.67 |
| 2005-06-02 | 292.27 |
| 2005-06-01 | 292.27 |
| 2005-05-31 | 294.62 |
| 2005-05-30 | 294.62 |
| 2005-05-27 | 304.01 |
| 2005-05-26 | 301.67 |
| 2005-05-25 | 287.57 |
| 2005-05-24 | 280.52 |
| 2005-05-23 | 282.87 |
| 2005-05-20 | 285.22 |
| 2005-05-19 | 266.43 |
| 2005-05-18 | 275.83 |
| 2005-05-17 | 266.43 |
| 2005-05-13 | 278.18 |
| 2005-05-12 | 292.27 |
| 2005-05-11 | 287.57 |
| 2005-05-10 | 308.71 |
| 2005-05-09 | 313.41 |
| 2005-05-06 | 336.90 |
| 2005-05-05 | 341.60 |
| 2005-05-04 | 341.60 |
| 2005-05-03 | 336.90 |
| 2005-04-29 | 336.90 |
| 2005-04-28 | 343.95 |
| 2005-04-27 | 343.95 |
| 2005-04-26 | 348.64 |
| 2005-04-25 | 336.90 |
| 2005-04-22 | 339.25 |
| 2005-04-21 | 339.25 |
| 2005-04-20 | 336.90 |
| 2005-04-19 | 346.29 |
| 2005-04-18 | 334.55 |
| 2005-04-15 | 341.60 |
| 2005-04-14 | 346.29 |
| 2005-04-13 | 343.95 |
| 2005-04-12 | 336.90 |
| 2005-04-11 | 343.95 |
| 2005-04-08 | 341.60 |
| 2005-04-07 | 346.29 |
| 2005-04-06 | 353.34 |
| 2005-04-04 | 362.74 |
| 2005-04-01 | 358.04 |
| 2005-03-31 | 362.74 |
| 2005-03-30 | 355.69 |
| 2005-03-29 | 365.09 |
| 2005-03-24 | 374.48 |
| 2005-03-23 | 367.43 |
| 2005-03-22 | 367.43 |
| 2005-03-21 | 379.18 |
| 2005-03-18 | 367.43 |
| 2005-03-17 | 365.09 |
| 2005-03-16 | 365.09 |
| 2005-03-15 | 367.43 |
| 2005-03-14 | 369.78 |
| 2005-03-11 | 379.18 |
| 2005-03-10 | 379.18 |
| 2005-03-09 | 379.18 |
| 2005-03-08 | 379.18 |
| 2005-03-07 | 393.27 |
| 2005-03-04 | 393.27 |
| 2005-03-03 | 393.27 |
| 2005-03-02 | 388.58 |
| 2005-03-01 | 393.27 |
| 2005-02-28 | 388.58 |
| 2005-02-25 | 383.88 |
| 2005-02-24 | 383.88 |
| 2005-02-23 | 365.09 |
| 2005-02-22 | 379.18 |
| 2005-02-21 | 383.88 |
| 2005-02-18 | 367.43 |
| 2005-02-17 | 365.09 |
| 2005-02-16 | 346.29 |
| 2005-02-15 | 343.95 |
| 2005-02-14 | 348.64 |
| 2005-02-08 | 339.25 |
| 2005-02-07 | 341.60 |
| 2005-02-04 | 346.29 |
| 2005-02-03 | 346.29 |
| 2005-02-02 | 339.25 |
| 2005-02-01 | 353.34 |
| 2005-01-31 | 362.74 |
| 2005-01-28 | 353.34 |
| 2005-01-27 | 346.29 |
| 2005-01-26 | 346.29 |
| 2005-01-25 | 341.60 |
| 2005-01-24 | 341.60 |
| 2005-01-21 | 341.60 |
| 2005-01-20 | 346.29 |
| 2005-01-19 | 353.34 |
| 2005-01-18 | 353.34 |
| 2005-01-17 | 343.95 |
| 2005-01-14 | 343.95 |
| 2005-01-13 | 346.26 |
| 2005-01-12 | 348.57 |
| 2005-01-11 | 341.63 |
| 2005-01-10 | 343.95 |
| 2005-01-07 | 343.95 |
| 2005-01-06 | 348.57 |
| 2005-01-05 | 348.57 |
| 2005-01-04 | 355.51 |
| 2005-01-03 | 353.19 |
| 2004-12-31 | 367.07 |
| 2004-12-30 | 362.44 |
| 2004-12-29 | 367.07 |
| 2004-12-28 | 367.07 |
| 2004-12-24 | 367.07 |
| 2004-12-23 | 367.07 |
| 2004-12-22 | 360.13 |
| 2004-12-21 | 362.44 |
| 2004-12-20 | 355.51 |
| 2004-12-17 | 346.26 |
| 2004-12-16 | 371.69 |
| 2004-12-15 | 408.69 |
| 2004-12-14 | 399.44 |
| 2004-12-13 | 399.44 |
| 2004-12-10 | 408.69 |
| 2004-12-09 | 399.44 |
| 2004-12-08 | 404.06 |
| 2004-12-07 | 408.69 |
| 2004-12-06 | 413.31 |
| 2004-12-03 | 422.56 |
| 2004-12-02 | 413.31 |
| 2004-12-01 | 413.31 |
| 2004-11-30 | 427.19 |
| 2004-11-29 | 431.81 |
| 2004-11-26 | 431.81 |
| 2004-11-25 | 431.81 |
| 2004-11-24 | 436.43 |
| 2004-11-23 | 431.81 |
| 2004-11-22 | 441.06 |
| 2004-11-19 | 436.43 |
| 2004-11-18 | 422.56 |
| 2004-11-17 | 445.68 |
| 2004-11-16 | 445.68 |
| 2004-11-15 | 450.31 |
| 2004-11-12 | 445.68 |
| 2004-11-11 | 454.93 |
| 2004-11-10 | 464.18 |
| 2004-11-09 | 454.93 |
| 2004-11-08 | 473.43 |
| 2004-11-05 | 468.81 |
| 2004-11-04 | 445.68 |
| 2004-11-03 | 454.93 |
| 2004-11-02 | 450.31 |
| 2004-11-01 | 436.43 |
| 2004-10-29 | 441.06 |
| 2004-10-28 | 441.06 |
| 2004-10-27 | 454.93 |
| 2004-10-26 | 436.43 |
| 2004-10-25 | 436.43 |
| 2004-10-21 | 441.06 |
| 2004-10-20 | 441.06 |
| 2004-10-19 | 450.31 |
| 2004-10-18 | 450.31 |
| 2004-10-15 | 441.06 |
| 2004-10-14 | 441.06 |
| 2004-10-13 | 441.06 |
| 2004-10-12 | 459.56 |
| 2004-10-11 | 454.93 |
| 2004-10-08 | 454.93 |
| 2004-10-07 | 445.68 |
| 2004-10-06 | 445.68 |
| 2004-10-05 | 454.93 |
| 2004-10-04 | 459.56 |
| 2004-09-30 | 441.06 |
| 2004-09-28 | 436.43 |
| 2004-09-27 | 436.43 |
| 2004-09-24 | 436.43 |
| 2004-09-23 | 431.81 |
| 2004-09-22 | 427.19 |
| 2004-09-21 | 436.43 |
| 2004-09-20 | 441.06 |
| 2004-09-17 | 431.81 |
| 2004-09-16 | 441.06 |
| 2004-09-15 | 441.06 |
| 2004-09-14 | 436.43 |
| 2004-09-13 | 427.19 |
| 2004-09-10 | 427.19 |
| 2004-09-09 | 431.81 |
| 2004-09-08 | 450.31 |
| 2004-09-07 | 441.06 |
| 2004-09-06 | 454.93 |
| 2004-09-03 | 454.93 |
| 2004-09-02 | 427.19 |
| 2004-09-01 | 408.69 |
| 2004-08-31 | 413.31 |
| 2004-08-30 | 390.19 |
| 2004-08-27 | 390.19 |
| 2004-08-26 | 399.44 |
| 2004-08-25 | 390.19 |
| 2004-08-24 | 390.19 |
| 2004-08-23 | 380.94 |
| 2004-08-20 | 371.69 |
| 2004-08-19 | 371.69 |
| 2004-08-18 | 362.44 |
| 2004-08-17 | 362.44 |
| 2004-08-16 | 362.44 |
| 2004-08-13 | 380.94 |
| 2004-08-12 | 390.19 |
| 2004-08-11 | 404.06 |
| 2004-08-10 | 404.06 |
| 2004-08-09 | 404.06 |
| 2004-08-06 | 417.94 |
| 2004-08-05 | 422.56 |
| 2004-08-04 | 404.06 |
| 2004-08-03 | 399.44 |
| 2004-08-02 | 404.06 |
| 2004-07-30 | 399.44 |
| 2004-07-29 | 404.06 |
| 2004-07-28 | 413.31 |
| 2004-07-27 | 417.94 |
| 2004-07-26 | 422.56 |
| 2004-07-23 | 417.94 |
| 2004-07-22 | 404.06 |
| 2004-07-21 | 408.69 |
| 2004-07-20 | 399.44 |
| 2004-07-19 | 399.44 |
| 2004-07-16 | 394.81 |
| 2004-07-15 | 394.81 |
| 2004-07-14 | 390.19 |
| 2004-07-13 | 399.44 |
| 2004-07-12 | 413.31 |
| 2004-07-09 | 422.56 |
| 2004-07-08 | 399.44 |
| 2004-07-07 | 404.06 |
| 2004-07-06 | 394.81 |
| 2004-07-05 | 394.81 |
| 2004-07-02 | 394.81 |
| 2004-06-30 | 380.94 |
| 2004-06-29 | 357.82 |
| 2004-06-28 | 348.57 |
| 2004-06-25 | 367.07 |
| 2004-06-24 | 367.07 |
| 2004-06-23 | 348.57 |
| 2004-06-21 | 337.01 |
| 2004-06-18 | 337.01 |
| 2004-06-17 | 367.07 |
| 2004-06-16 | 390.19 |
| 2004-06-15 | 394.81 |
| 2004-06-14 | 394.81 |
| 2004-06-11 | 413.31 |
| 2004-06-10 | 414.70 |
| 2004-06-09 | 419.30 |
| 2004-06-08 | 414.70 |
| 2004-06-07 | 414.70 |
| 2004-06-04 | 419.30 |
| 2004-06-03 | 419.30 |
| 2004-06-02 | 414.70 |
| 2004-06-01 | 414.70 |
| 2004-05-31 | 419.30 |
| 2004-05-28 | 423.89 |
| 2004-05-27 | 410.10 |
| 2004-05-25 | 396.32 |
| 2004-05-24 | 396.32 |
| 2004-05-21 | 382.53 |
| 2004-05-20 | 359.55 |
| 2004-05-19 | 364.15 |
| 2004-05-18 | 343.47 |
| 2004-05-17 | 354.96 |
| 2004-05-14 | 368.74 |
| 2004-05-13 | 423.89 |
| 2004-05-12 | 446.87 |
| 2004-05-11 | 442.27 |
| 2004-05-10 | 428.49 |
| 2004-05-07 | 446.87 |
| 2004-05-06 | 465.25 |
| 2004-05-05 | 456.06 |
| 2004-05-04 | 456.06 |
| 2004-05-03 | 437.68 |
| 2004-04-30 | 433.08 |
| 2004-04-29 | 442.27 |
| 2004-04-28 | 437.68 |
| 2004-04-27 | 442.27 |
| 2004-04-26 | 446.87 |
| 2004-04-23 | 451.46 |
| 2004-04-22 | 451.46 |
| 2004-04-21 | 451.46 |
| 2004-04-20 | 456.06 |
| 2004-04-19 | 465.25 |
| 2004-04-16 | 479.04 |
| 2004-04-15 | 483.63 |
| 2004-04-14 | 488.23 |
| 2004-04-13 | 492.82 |
| 2004-04-08 | 506.61 |
| 2004-04-07 | 492.82 |
| 2004-04-06 | 474.44 |
| 2004-04-02 | 488.23 |
| 2004-04-01 | 442.27 |
| 2004-03-31 | 428.49 |
| 2004-03-30 | 437.68 |
| 2004-03-29 | 423.89 |
| 2004-03-26 | 428.49 |
| 2004-03-25 | 428.49 |
| 2004-03-24 | 433.08 |
| 2004-03-23 | 433.08 |
| 2004-03-22 | 433.08 |
| 2004-03-19 | 428.49 |
| 2004-03-18 | 437.68 |
| 2004-03-17 | 456.06 |
| 2004-03-16 | 437.68 |
| 2004-03-15 | 451.46 |
| 2004-03-12 | 446.87 |
| 2004-03-11 | 451.46 |
| 2004-03-10 | 474.44 |
| 2004-03-09 | 488.23 |
| 2004-03-08 | 465.25 |
| 2004-03-05 | 465.25 |
| 2004-03-04 | 465.25 |
| 2004-03-03 | 446.87 |
| 2004-03-02 | 419.30 |
| 2004-03-01 | 433.08 |
| 2004-02-27 | 437.68 |
| 2004-02-26 | 446.87 |
| 2004-02-25 | 437.68 |
| 2004-02-24 | 437.68 |
| 2004-02-23 | 442.27 |
| 2004-02-20 | 442.27 |
| 2004-02-19 | 442.27 |
| 2004-02-18 | 460.65 |
| 2004-02-17 | 456.06 |
| 2004-02-16 | 433.08 |
| 2004-02-13 | 428.49 |
| 2004-02-12 | 414.70 |
| 2004-02-11 | 414.70 |
| 2004-02-10 | 400.91 |
| 2004-02-09 | 410.10 |
| 2004-02-06 | 414.70 |
| 2004-02-05 | 437.68 |
| 2004-02-04 | 423.89 |
| 2004-02-03 | 423.89 |
| 2004-02-02 | 414.70 |
| 2004-01-30 | 437.68 |
| 2004-01-29 | 437.68 |
| 2004-01-28 | 437.68 |
| 2004-01-27 | 451.23 |
| 2004-01-26 | 455.75 |
| 2004-01-21 | 460.27 |
| 2004-01-20 | 428.64 |
| 2004-01-19 | 428.64 |
| 2004-01-16 | 424.12 |
| 2004-01-15 | 428.64 |
| 2004-01-14 | 433.16 |
| 2004-01-13 | 410.57 |
| 2004-01-12 | 406.05 |
| 2004-01-09 | 419.60 |
| 2004-01-08 | 419.60 |
| 2004-01-07 | 424.12 |
| 2004-01-06 | 401.53 |
| 2004-01-05 | 401.53 |
| 2004-01-02 | 387.98 |
| 2003-12-31 | 378.94 |
| 2003-12-30 | 378.94 |
| 2003-12-29 | 383.46 |
| 2003-12-24 | 387.98 |
| 2003-12-23 | 383.46 |
| 2003-12-22 | 383.46 |
| 2003-12-19 | 392.49 |
| 2003-12-18 | 392.49 |
| 2003-12-17 | 387.98 |
| 2003-12-16 | 401.53 |
| 2003-12-15 | 415.09 |
| 2003-12-12 | 424.12 |
| 2003-12-11 | 424.12 |
| 2003-12-10 | 415.09 |
| 2003-12-09 | 415.09 |
| 2003-12-08 | 410.57 |
| 2003-12-05 | 415.09 |
| 2003-12-04 | 419.60 |
| 2003-12-03 | 424.12 |
| 2003-12-02 | 433.16 |
| 2003-12-01 | 433.16 |
| 2003-11-28 | 415.09 |
| 2003-11-27 | 415.09 |
| 2003-11-26 | 424.12 |
| 2003-11-25 | 401.53 |
| 2003-11-24 | 387.98 |
| 2003-11-21 | 369.90 |
| 2003-11-20 | 378.94 |
| 2003-11-19 | 397.01 |
| 2003-11-18 | 415.09 |
| 2003-11-17 | 410.57 |
| 2003-11-14 | 410.57 |
| 2003-11-13 | 419.60 |
| 2003-11-12 | 424.12 |
| 2003-11-11 | 424.12 |
| 2003-11-10 | 424.12 |
| 2003-11-07 | 424.12 |
| 2003-11-06 | 410.57 |
| 2003-11-05 | 401.53 |
| 2003-11-04 | 406.05 |
| 2003-11-03 | 387.98 |
| 2003-10-31 | 387.98 |
| 2003-10-30 | 387.98 |
| 2003-10-29 | 406.05 |
| 2003-10-28 | 397.01 |
| 2003-10-27 | 378.94 |
| 2003-10-24 | 356.35 |
| 2003-10-23 | 378.94 |
| 2003-10-22 | 392.49 |
| 2003-10-21 | 410.57 |
| 2003-10-20 | 410.57 |
| 2003-10-17 | 419.60 |
| 2003-10-16 | 410.57 |
| 2003-10-15 | 424.12 |
| 2003-10-14 | 410.57 |
| 2003-10-13 | 428.64 |
| 2003-10-10 | 415.09 |
| 2003-10-09 | 392.49 |
| 2003-10-08 | 419.60 |
| 2003-10-07 | 442.20 |
| 2003-10-06 | 460.27 |
| 2003-10-03 | 460.27 |
| 2003-10-02 | 410.57 |
| 2003-09-30 | 451.23 |
| 2003-09-29 | 500.93 |
| 2003-09-26 | 528.04 |
| 2003-09-25 | 491.90 |
| 2003-09-24 | 496.41 |
| 2003-09-23 | 482.86 |
| 2003-09-22 | 496.41 |
| 2003-09-19 | 523.52 |
| 2003-09-18 | 519.01 |
| 2003-09-17 | 537.08 |
| 2003-09-16 | 550.63 |
| 2003-09-15 | 528.04 |
| 2003-09-11 | 514.49 |
| 2003-09-10 | 505.45 |
| 2003-09-09 | 537.08 |
| 2003-09-08 | 546.12 |
| 2003-09-05 | 550.63 |
| 2003-09-04 | 537.08 |
| 2003-09-03 | 528.04 |
| 2003-09-02 | 514.49 |
| 2003-09-01 | 500.93 |
| 2003-08-29 | 500.93 |
| 2003-08-28 | 491.90 |
| 2003-08-27 | 509.97 |
| 2003-08-26 | 487.38 |
| 2003-08-25 | 460.27 |
| 2003-08-22 | 514.49 |
| 2003-08-21 | 564.19 |
| 2003-08-20 | 568.71 |
| 2003-08-19 | 604.85 |
| 2003-08-18 | 582.26 |
| 2003-08-15 | 564.19 |
| 2003-08-14 | 555.15 |
| 2003-08-13 | 550.63 |
| 2003-08-12 | 541.60 |
| 2003-08-11 | 537.08 |
| 2003-08-08 | 555.15 |
| 2003-08-07 | 537.08 |
| 2003-08-06 | 550.63 |
| 2003-08-05 | 546.12 |
| 2003-08-04 | 564.19 |
| 2003-08-01 | 541.60 |
| 2003-07-31 | 528.04 |
| 2003-07-30 | 528.04 |
| 2003-07-29 | 550.63 |
| 2003-07-28 | 532.56 |
| 2003-07-25 | 514.49 |
| 2003-07-24 | 509.97 |
| 2003-07-23 | 532.56 |
| 2003-07-22 | 532.56 |
| 2003-07-21 | 528.04 |
| 2003-07-18 | 528.04 |
| 2003-07-17 | 537.08 |
| 2003-07-16 | 532.56 |
| 2003-07-15 | 528.04 |
| 2003-07-14 | 550.63 |
| 2003-07-11 | 537.08 |
| 2003-07-10 | 559.67 |
| 2003-07-09 | 564.19 |
| 2003-07-08 | 537.08 |
| 2003-07-07 | 532.56 |
| 2003-07-04 | 528.04 |
| 2003-07-03 | 528.04 |
| 2003-07-02 | 514.49 |
| 2003-06-30 | 528.04 |
| 2003-06-27 | 519.01 |
| 2003-06-26 | 505.45 |
| 2003-06-25 | 514.49 |
| 2003-06-24 | 500.93 |
| 2003-06-23 | 528.04 |
| 2003-06-20 | 550.63 |
| 2003-06-19 | 550.63 |
| 2003-06-18 | 528.04 |
| 2003-06-17 | 541.60 |
| 2003-06-16 | 496.41 |
| 2003-06-13 | 505.45 |
| 2003-06-12 | 519.01 |
| 2003-06-11 | 523.52 |
| 2003-06-10 | 500.93 |
| 2003-06-09 | 514.49 |
| 2003-06-06 | 509.97 |
| 2003-06-05 | 473.82 |
| 2003-06-03 | 467.50 |
| 2003-06-02 | 471.93 |
| 2003-05-30 | 463.06 |
| 2003-05-29 | 467.50 |
| 2003-05-28 | 471.93 |
| 2003-05-27 | 494.10 |
| 2003-05-26 | 494.10 |
| 2003-05-23 | 471.93 |
| 2003-05-22 | 471.93 |
| 2003-05-21 | 480.80 |
| 2003-05-20 | 485.23 |
| 2003-05-19 | 489.67 |
| 2003-05-16 | 480.80 |
| 2003-05-15 | 423.16 |
| 2003-05-14 | 405.43 |
| 2003-05-13 | 396.56 |
| 2003-05-12 | 409.86 |
| 2003-05-09 | 396.56 |
| 2003-05-07 | 405.43 |
| 2003-05-06 | 387.69 |
| 2003-05-05 | 405.43 |
| 2003-05-02 | 383.26 |
| 2003-04-30 | 369.96 |
| 2003-04-29 | 361.09 |
| 2003-04-28 | 343.36 |
| 2003-04-25 | 343.36 |
| 2003-04-24 | 312.32 |
| 2003-04-23 | 343.36 |
| 2003-04-22 | 347.79 |
| 2003-04-17 | 361.09 |
| 2003-04-16 | 356.66 |
| 2003-04-15 | 356.66 |
| 2003-04-14 | 352.22 |
| 2003-04-11 | 347.79 |
| 2003-04-10 | 356.66 |
| 2003-04-09 | 365.53 |
| 2003-04-08 | 383.26 |
| 2003-04-07 | 374.39 |
| 2003-04-04 | 361.09 |
| 2003-04-03 | 365.53 |
| 2003-04-02 | 365.53 |
| 2003-04-01 | 356.66 |
| 2003-03-31 | 378.83 |
| 2003-03-28 | 400.99 |
| 2003-03-27 | 400.99 |
| 2003-03-26 | 400.99 |
| 2003-03-25 | 392.13 |
| 2003-03-24 | 396.56 |
| 2003-03-21 | 392.13 |
| 2003-03-20 | 392.13 |
| 2003-03-19 | 392.13 |
| 2003-03-18 | 396.56 |
| 2003-03-17 | 383.26 |
| 2003-03-14 | 396.56 |
| 2003-03-13 | 392.13 |
| 2003-03-12 | 378.83 |
| 2003-03-11 | 341.14 |
| 2003-03-10 | 347.79 |
| 2003-03-07 | 392.13 |
| 2003-03-06 | 423.16 |
| 2003-03-05 | 418.73 |
| 2003-03-04 | 409.86 |
| 2003-03-03 | 423.16 |
| 2003-02-28 | 405.43 |
| 2003-02-27 | 405.43 |
| 2003-02-26 | 414.29 |
| 2003-02-25 | 400.99 |
| 2003-02-24 | 396.56 |
| 2003-02-21 | 392.13 |
| 2003-02-20 | 400.99 |
| 2003-02-19 | 400.99 |
| 2003-02-18 | 396.56 |
| 2003-02-17 | 400.99 |
| 2003-02-14 | 392.13 |
| 2003-02-13 | 396.56 |
| 2003-02-12 | 405.43 |
| 2003-02-11 | 400.99 |
| 2003-02-10 | 396.56 |
| 2003-02-07 | 378.83 |
| 2003-02-06 | 387.69 |
| 2003-02-05 | 365.53 |
| 2003-02-04 | 365.53 |
| 2003-01-30 | 356.66 |
| 2003-01-29 | 343.36 |
| 2003-01-28 | 347.79 |
| 2003-01-27 | 356.66 |
| 2003-01-24 | 347.79 |
| 2003-01-23 | 343.36 |
| 2003-01-22 | 347.79 |
| 2003-01-21 | 325.62 |
| 2003-01-20 | 318.97 |
| 2003-01-17 | 318.97 |
| 2003-01-16 | 307.89 |
| 2003-01-15 | 318.09 |
| 2003-01-14 | 315.92 |
| 2003-01-13 | 322.42 |
| 2003-01-10 | 307.26 |
| 2003-01-09 | 309.42 |
| 2003-01-08 | 307.26 |
| 2003-01-07 | 315.92 |
| 2003-01-06 | 281.26 |
| 2003-01-03 | 268.26 |
| 2003-01-02 | 274.76 |
| 2002-12-31 | 272.60 |
| 2002-12-30 | 266.10 |
| 2002-12-27 | 276.93 |
| 2002-12-24 | 279.09 |
| 2002-12-23 | 285.59 |
| 2002-12-20 | 285.59 |
| 2002-12-19 | 270.43 |
| 2002-12-18 | 270.43 |
| 2002-12-17 | 276.93 |
| 2002-12-16 | 261.76 |
| 2002-12-13 | 263.93 |
| 2002-12-12 | 246.60 |
| 2002-12-11 | 253.10 |
| 2002-12-10 | 244.43 |
| 2002-12-09 | 246.60 |
| 2002-12-06 | 240.10 |
| 2002-12-05 | 240.10 |
| 2002-12-04 | 240.10 |
| 2002-12-03 | 248.77 |
| 2002-12-02 | 240.10 |
| 2002-11-29 | 229.27 |
| 2002-11-28 | 229.27 |
| 2002-11-27 | 227.10 |
| 2002-11-26 | 218.44 |
| 2002-11-25 | 218.44 |
| 2002-11-22 | 220.61 |
| 2002-11-21 | 227.10 |
| 2002-11-20 | 214.11 |
| 2002-11-19 | 222.77 |
| 2002-11-18 | 229.27 |
| 2002-11-15 | 237.94 |
| 2002-11-14 | 231.44 |
| 2002-11-13 | 227.10 |
| 2002-11-12 | 216.27 |
| 2002-11-11 | 209.77 |
| 2002-11-08 | 207.61 |
| 2002-11-07 | 211.94 |
| 2002-11-06 | 224.94 |
| 2002-11-05 | 220.61 |
| 2002-11-04 | 220.61 |
| 2002-11-01 | 214.11 |
| 2002-10-31 | 216.27 |
| 2002-10-30 | 209.77 |
| 2002-10-29 | 207.61 |
| 2002-10-28 | 235.77 |
| 2002-10-25 | 231.44 |
| 2002-10-24 | 222.77 |
| 2002-10-23 | 203.28 |
| 2002-10-22 | 196.78 |
| 2002-10-21 | 196.78 |
| 2002-10-18 | 201.11 |
| 2002-10-17 | 194.61 |
| 2002-10-16 | 196.78 |
| 2002-10-15 | 185.95 |
| 2002-10-11 | 172.95 |
| 2002-10-10 | 170.78 |
| 2002-10-09 | 181.61 |
| 2002-10-08 | 162.12 |
| 2002-10-07 | 164.28 |
| 2002-10-04 | 164.28 |
| 2002-10-03 | 164.28 |
| 2002-10-02 | 168.62 |
| 2002-09-30 | 170.78 |
| 2002-09-27 | 172.95 |
| 2002-09-26 | 164.28 |
| 2002-09-25 | 162.12 |
| 2002-09-24 | 151.29 |
| 2002-09-23 | 149.12 |
| 2002-09-20 | 149.12 |
| 2002-09-19 | 155.62 |
| 2002-09-18 | 151.29 |
| 2002-09-17 | 151.29 |
| 2002-09-16 | 151.29 |
| 2002-09-13 | 151.29 |
| 2002-09-12 | 155.62 |
| 2002-09-11 | 155.62 |
| 2002-09-10 | 155.62 |
| 2002-09-09 | 153.45 |
| 2002-09-06 | 151.29 |
| 2002-09-05 | 155.62 |
| 2002-09-04 | 146.95 |
| 2002-09-03 | 149.12 |
| 2002-09-02 | 151.29 |
| 2002-08-30 | 151.29 |
| 2002-08-29 | 149.12 |
| 2002-08-28 | 149.12 |
| 2002-08-27 | 153.45 |
| 2002-08-26 | 159.95 |
| 2002-08-23 | 159.95 |
| 2002-08-22 | 157.78 |
| 2002-08-21 | 157.78 |
| 2002-08-20 | 151.29 |
| 2002-08-19 | 153.45 |
| 2002-08-16 | 153.45 |
| 2002-08-15 | 153.45 |
| 2002-08-14 | 149.12 |
| 2002-08-13 | 157.78 |
| 2002-08-12 | 142.62 |
| 2002-08-09 | 146.95 |
| 2002-08-08 | 140.45 |
| 2002-08-07 | 140.45 |
| 2002-08-06 | 136.12 |
| 2002-08-05 | 142.62 |
| 2002-08-02 | 155.62 |
| 2002-08-01 | 168.62 |
| 2002-07-31 | 177.28 |
| 2002-07-30 | 172.95 |
| 2002-07-29 | 151.29 |
| 2002-07-26 | 151.29 |
| 2002-07-25 | 157.78 |
| 2002-07-24 | 153.45 |
| 2002-07-23 | 164.28 |
| 2002-07-22 | 164.28 |
| 2002-07-19 | 170.78 |
| 2002-07-18 | 172.95 |
| 2002-07-17 | 170.78 |
| 2002-07-16 | 179.45 |
| 2002-07-15 | 183.78 |
| 2002-07-12 | 183.78 |
| 2002-07-11 | 183.78 |
| 2002-07-10 | 192.44 |
| 2002-07-09 | 188.11 |
| 2002-07-08 | 185.95 |
| 2002-07-05 | 196.78 |
| 2002-07-04 | 194.61 |
| 2002-07-03 | 166.45 |
| 2002-07-02 | 153.45 |
| 2002-06-28 | 159.95 |
| 2002-06-27 | 157.78 |
| 2002-06-26 | 146.95 |
| 2002-06-25 | 151.29 |
| 2002-06-24 | 153.45 |
| 2002-06-21 | 159.95 |
| 2002-06-20 | 151.29 |
| 2002-06-19 | 136.12 |
| 2002-06-18 | 142.62 |
| 2002-06-17 | 140.45 |
| 2002-06-14 | 157.78 |
| 2002-06-13 | 162.12 |
| 2002-06-12 | 162.12 |
| 2002-06-11 | 162.12 |
| 2002-06-10 | 172.95 |
| 2002-06-07 | 175.11 |
| 2002-06-06 | 181.61 |
| 2002-06-05 | 172.08 |
| 2002-06-04 | 155.08 |
| 2002-06-03 | 157.20 |
| 2002-05-31 | 163.58 |
| 2002-05-30 | 174.21 |
| 2002-05-29 | 184.83 |
| 2002-05-28 | 184.83 |
| 2002-05-27 | 167.83 |
| 2002-05-24 | 159.33 |
| 2002-05-23 | 165.70 |
| 2002-05-22 | 176.33 |
| 2002-05-21 | 195.46 |
| 2002-05-17 | 152.95 |
| 2002-05-16 | 123.19 |
| 2002-05-15 | 121.07 |
| 2002-05-14 | 116.81 |
| 2002-05-13 | 116.81 |
| 2002-05-10 | 112.56 |
| 2002-05-09 | 121.07 |
| 2002-05-08 | 114.69 |
| 2002-05-07 | 110.44 |
| 2002-05-06 | 106.19 |
| 2002-05-03 | 59.00 |
| 2002-05-02 | 62.40 |
| 2002-04-30 | 59.00 |
| 2002-04-29 | 62.40 |
| 2002-04-26 | 63.25 |
| 2002-04-25 | 58.15 |
| 2002-04-24 | 59.85 |
| 2002-04-23 | 60.70 |
| 2002-04-22 | 61.55 |
| 2002-04-19 | 61.55 |
| 2002-04-18 | 60.70 |
| 2002-04-17 | 60.70 |
| 2002-04-16 | 66.65 |
| 2002-04-15 | 56.45 |
| 2002-04-12 | 59.00 |
| 2002-04-11 | 61.55 |
| 2002-04-10 | 66.65 |
| 2002-04-09 | 67.50 |
| 2002-04-08 | 66.65 |
| 2002-04-04 | 66.65 |
| 2002-04-03 | 64.10 |
| 2002-04-02 | 62.40 |
| 2002-03-28 | 67.50 |
| 2002-03-27 | 68.35 |
| 2002-03-26 | 64.95 |
| 2002-03-25 | 61.55 |
| 2002-03-22 | 62.40 |
| 2002-03-21 | 55.60 |
| 2002-03-20 | 51.35 |
| 2002-03-19 | 47.09 |
| 2002-03-18 | 52.20 |
| 2002-03-15 | 54.75 |
| 2002-03-14 | 52.20 |
| 2002-03-13 | 55.60 |
| 2002-03-12 | 59.00 |
| 2002-03-11 | 53.90 |
| 2002-03-08 | 55.60 |
| 2002-03-07 | 53.05 |
| 2002-03-06 | 45.39 |
| 2002-03-05 | 47.09 |
| 2002-03-04 | 50.49 |
| 2002-03-01 | 50.49 |
| 2002-02-28 | 45.39 |
| 2002-02-27 | 45.39 |
| 2002-02-26 | 46.24 |
| 2002-02-25 | 43.69 |
| 2002-02-22 | 44.54 |
| 2002-02-21 | 44.54 |
| 2002-02-20 | 48.79 |
| 2002-02-19 | 51.35 |
| 2002-02-18 | 43.69 |
| 2002-02-15 | 41.14 |
| 2002-02-11 | 41.99 |
| 2002-02-08 | 43.69 |
| 2002-02-07 | 46.24 |
| 2002-02-06 | 44.54 |
| 2002-02-05 | 38.59 |
| 2002-02-04 | 38.59 |
| 2002-02-01 | 30.94 |
| 2002-01-31 | 28.39 |
| 2002-01-30 | 26.69 |
| 2002-01-29 | 24.14 |
| 2002-01-28 | 26.69 |
| 2002-01-25 | 28.39 |
| 2002-01-24 | 23.29 |
| 2002-01-23 | 24.99 |
| 2002-01-22 | 19.04 |
| 2002-01-21 | 17.33 |
| 2002-01-18 | 16.48 |
| 2002-01-17 | 15.63 |
| 2002-01-16 | 11.81 |
| 2002-01-15 | 10.99 |
| 2002-01-14 | 11.81 |
| 2002-01-11 | 9.36 |
| 2002-01-10 | 6.10 |
| 2002-01-09 | 2.83 |
| 2002-01-08 | 7.73 |
| 2002-01-07 | 4.46 |
| 2002-01-04 | 5.28 |
| 2002-01-03 | 4.46 |
| 2002-01-02 | 0.38 |
| 2001-12-31 | 3.65 |
| 2001-12-28 | -1.25 |
| 2001-12-27 | -1.25 |
| 2001-12-24 | -0.43 |
| 2001-12-21 | -1.25 |
| 2001-12-20 | 1.20 |
| 2001-12-19 | 0.38 |
| 2001-12-18 | 4.46 |
| 2001-12-17 | 2.01 |
| 2001-12-14 | 5.28 |
| 2001-12-13 | 0.38 |
| 2001-12-12 | -1.25 |
| 2001-12-11 | 1.20 |
| 2001-12-10 | -1.25 |
| 2001-12-07 | -2.07 |
| 2001-12-06 | -2.07 |
| 2001-12-05 | -2.07 |
| 2001-12-04 | -2.07 |
| 2001-12-03 | -6.15 |
| 2001-11-30 | -6.96 |
| 2001-11-29 | -8.59 |
| 2001-11-28 | -9.41 |
| 2001-11-27 | -7.78 |
| 2001-11-26 | -4.51 |
| 2001-11-23 | -12.68 |
| 2001-11-22 | -15.94 |
| 2001-11-21 | -15.12 |
| 2001-11-20 | -16.76 |
| 2001-11-19 | -17.57 |
| 2001-11-16 | -18.39 |
| 2001-11-15 | -17.57 |
| 2001-11-14 | -17.57 |
| 2001-11-13 | -18.39 |
| 2001-11-12 | -18.39 |
| 2001-11-09 | -20.84 |
| 2001-11-08 | -21.65 |
| 2001-11-07 | -22.47 |
| 2001-11-06 | -22.47 |
| 2001-11-05 | -21.65 |
| 2001-11-02 | -21.65 |
| 2001-11-01 | -20.84 |
| 2001-10-31 | -21.65 |
| 2001-10-30 | -22.47 |
| 2001-10-29 | -21.65 |
| 2001-10-26 | -23.28 |
| 2001-10-24 | -24.10 |
| 2001-10-23 | -22.47 |
| 2001-10-22 | -24.10 |
| 2001-10-19 | -24.10 |
| 2001-10-18 | -23.28 |
| 2001-10-17 | -24.92 |
| 2001-10-16 | -26.55 |
| 2001-10-15 | -28.18 |
| 2001-10-12 | -27.37 |
| 2001-10-11 | -28.18 |
| 2001-10-10 | -29.00 |
| 2001-10-09 | -28.18 |
| 2001-10-08 | -29.81 |
| 2001-10-05 | -29.00 |
| 2001-10-04 | -29.81 |
| 2001-10-03 | -32.26 |
| 2001-09-28 | -30.63 |
| 2001-09-27 | -33.08 |
| 2001-09-26 | -32.26 |
| 2001-09-25 | -33.08 |
| 2001-09-24 | -33.08 |
| 2001-09-21 | -33.89 |
| 2001-09-20 | -32.26 |
| 2001-09-19 | -30.63 |
| 2001-09-18 | -33.08 |
| 2001-09-17 | -33.08 |
| 2001-09-14 | -31.45 |
| 2001-09-13 | -29.81 |
| 2001-09-12 | -31.45 |
| 2001-09-11 | -24.92 |
| 2001-09-10 | -24.92 |
| 2001-09-07 | -23.28 |
| 2001-09-06 | -25.73 |
| 2001-09-05 | -22.47 |
| 2001-09-04 | -24.10 |
| 2001-09-03 | -27.37 |
| 2001-08-31 | -26.55 |
| 2001-08-30 | -24.10 |
| 2001-08-29 | -24.10 |
| 2001-08-28 | -25.73 |
| 2001-08-27 | -24.92 |
| 2001-08-24 | -29.00 |
| 2001-08-23 | -30.63 |
| 2001-08-22 | -31.45 |
| 2001-08-21 | -31.45 |
| 2001-08-20 | -31.45 |
| 2001-08-17 | -30.63 |
| 2001-08-16 | -30.63 |
| 2001-08-15 | -29.81 |
| 2001-08-14 | -34.71 |
| 2001-08-13 | -34.71 |
| 2001-08-10 | -34.71 |
| 2001-08-09 | -34.71 |
| 2001-08-08 | -33.08 |
| 2001-08-07 | -33.89 |
| 2001-08-06 | -33.89 |
| 2001-08-03 | -30.63 |
| 2001-08-02 | -32.26 |
| 2001-08-01 | -31.45 |
| 2001-07-31 | -33.08 |
| 2001-07-30 | -33.89 |
| 2001-07-27 | -33.08 |
| 2001-07-26 | -33.08 |
| 2001-07-24 | -33.08 |
| 2001-07-23 | -32.26 |
| 2001-07-20 | -30.63 |
| 2001-07-19 | -32.26 |
| 2001-07-18 | -29.81 |
| 2001-07-17 | -29.81 |
| 2001-07-16 | -27.37 |
| 2001-07-13 | -24.92 |
| 2001-07-12 | -27.37 |
| 2001-07-11 | -30.63 |
| 2001-07-10 | -29.81 |
| 2001-07-09 | -30.63 |
| 2001-07-05 | -28.18 |
| 2001-07-04 | -28.18 |
| 2001-07-03 | -32.26 |
| 2001-06-29 | -29.81 |
| 2001-06-28 | -28.18 |
| 2001-06-27 | -24.51 |
| 2001-06-26 | -22.17 |
| 2001-06-22 | -22.17 |
| 2001-06-21 | -29.18 |
| 2001-06-20 | -31.51 |
| 2001-06-19 | -34.63 |
| 2001-06-18 | -34.63 |
| 2001-06-15 | -33.07 |
| 2001-06-14 | -33.85 |
| 2001-06-13 | -30.74 |
| 2001-06-12 | -29.96 |
| 2001-06-11 | -29.96 |
| 2001-06-08 | -29.96 |
| 2001-06-07 | -29.18 |
| 2001-06-06 | -30.74 |
| 2001-06-05 | -29.18 |
| 2001-06-04 | -29.96 |
| 2001-06-01 | -33.07 |
| 2001-05-31 | -29.96 |
| 2001-05-30 | -26.84 |
| 2001-05-29 | -27.62 |
| 2001-05-28 | -22.95 |
| 2001-05-25 | -19.84 |
| 2001-05-24 | -19.06 |
| 2001-05-23 | -16.73 |
| 2001-05-22 | -27.62 |
| 2001-05-21 | -28.40 |
| 2001-05-18 | -36.18 |
| 2001-05-17 | -32.29 |
| 2001-05-16 | -34.63 |
| 2001-05-15 | -40.85 |
| 2001-05-14 | -40.07 |
| 2001-05-11 | -42.41 |
| 2001-05-10 | -48.63 |
| 2001-05-09 | -48.63 |
| 2001-05-08 | -47.86 |
| 2001-05-07 | -48.63 |
| 2001-05-04 | -50.19 |
| 2001-05-03 | -47.86 |
| 2001-05-02 | -50.19 |
| 2001-04-27 | -50.19 |
| 2001-04-26 | -53.30 |
| 2001-04-25 | -53.30 |
| 2001-04-24 | -54.08 |
| 2001-04-23 | -54.86 |
| 2001-04-20 | -54.08 |
| 2001-04-19 | -53.30 |
| 2001-04-18 | -54.08 |
| 2001-04-17 | -54.86 |
| 2001-04-12 | -54.86 |
| 2001-04-11 | -54.86 |
| 2001-04-10 | -54.86 |
| 2001-04-09 | -55.64 |
| 2001-04-06 | -54.86 |
| 2001-04-04 | -54.86 |
| 2001-04-03 | -54.86 |
| 2001-04-02 | -54.08 |
| 2001-03-30 | -54.08 |
| 2001-03-29 | -54.86 |
| 2001-03-28 | -54.86 |
| 2001-03-27 | -55.64 |
| 2001-03-26 | -54.86 |
| 2001-03-23 | -55.64 |
| 2001-03-22 | -56.42 |
| 2001-03-21 | -55.64 |
| 2001-03-20 | -54.86 |
| 2001-03-19 | -54.86 |
| 2001-03-16 | -55.64 |
| 2001-03-15 | -56.42 |
| 2001-03-14 | -55.64 |
| 2001-03-13 | -56.42 |
| 2001-03-12 | -55.64 |
| 2001-03-09 | -54.86 |
| 2001-03-08 | -54.08 |
| 2001-03-07 | -54.08 |
| 2001-03-06 | -54.08 |
| 2001-03-05 | -55.64 |
| 2001-03-02 | -54.08 |
| 2001-03-01 | -53.30 |
| 2001-02-28 | -53.30 |
| 2001-02-27 | -53.30 |
| 2001-02-26 | -54.08 |
| 2001-02-23 | -54.08 |
| 2001-02-22 | -54.08 |
| 2001-02-21 | -53.30 |
| 2001-02-20 | -53.30 |
| 2001-02-19 | -53.30 |
| 2001-02-16 | -53.30 |
| 2001-02-15 | -54.08 |
| 2001-02-14 | -53.30 |
| 2001-02-13 | -54.08 |
| 2001-02-12 | -53.30 |
| 2001-02-09 | -53.30 |
| 2001-02-08 | -54.08 |
| 2001-02-07 | -54.08 |
| 2001-02-06 | -54.86 |
| 2001-02-05 | -54.08 |
| 2001-02-02 | -53.30 |
| 2001-02-01 | -54.47 |
| 2001-01-31 | -56.67 |
| 2001-01-30 | -57.41 |
| 2001-01-29 | -56.67 |
| 2001-01-23 | -56.67 |
| 2001-01-22 | -56.67 |
| 2001-01-19 | -56.67 |
| 2001-01-18 | -57.41 |
| 2001-01-17 | -57.41 |
| 2001-01-16 | -56.67 |
| 2001-01-15 | -55.94 |
| 2001-01-12 | -55.94 |
| 2001-01-11 | -56.67 |
| 2001-01-10 | -55.94 |
| 2001-01-09 | -55.94 |
| 2001-01-08 | -56.67 |
| 2001-01-05 | -57.41 |
| 2001-01-04 | -58.14 |
| 2001-01-03 | -58.14 |
| 2001-01-02 | -56.67 |
| 2000-12-29 | -57.41 |
| 2000-12-28 | -58.88 |
| 2000-12-27 | -58.88 |
| 2000-12-22 | -58.14 |
| 2000-12-21 | -57.41 |
| 2000-12-20 | -55.94 |
| 2000-12-19 | -55.21 |
| 2000-12-18 | -54.47 |
| 2000-12-15 | -53.00 |
| 2000-12-14 | -49.33 |
| 2000-12-13 | -49.33 |
| 2000-12-12 | -50.07 |
| 2000-12-11 | -49.33 |
| 2000-12-08 | -50.07 |
| 2000-12-07 | -49.33 |
| 2000-12-06 | -50.80 |
| 2000-12-05 | -50.80 |
| 2000-12-04 | -50.80 |
| 2000-12-01 | -50.07 |
| 2000-11-30 | -50.07 |
| 2000-11-29 | -49.33 |
| 2000-11-28 | -49.33 |
| 2000-11-27 | -49.33 |
| 2000-11-24 | -50.07 |
| 2000-11-23 | -47.86 |
| 2000-11-22 | -47.13 |
| 2000-11-21 | -47.13 |
| 2000-11-20 | -47.13 |
| 2000-11-17 | -47.13 |
| 2000-11-16 | -47.13 |
| 2000-11-15 | -47.13 |
| 2000-11-14 | -48.60 |
| 2000-11-13 | -48.60 |
| 2000-11-10 | -47.13 |
| 2000-11-09 | -47.86 |
| 2000-11-08 | -47.13 |
| 2000-11-07 | -47.86 |
| 2000-11-06 | -48.60 |
| 2000-11-03 | -47.86 |
| 2000-11-02 | -47.13 |
| 2000-11-01 | -47.13 |
| 2000-10-31 | -48.60 |
| 2000-10-30 | -48.60 |
| 2000-10-27 | -47.13 |
| 2000-10-26 | -48.60 |
| 2000-10-25 | -47.13 |
| 2000-10-24 | -47.13 |
| 2000-10-23 | -47.13 |
| 2000-10-20 | -48.60 |
| 2000-10-19 | -48.60 |
| 2000-10-18 | -48.60 |
| 2000-10-17 | -49.33 |
| 2000-10-16 | -48.60 |
| 2000-10-13 | -47.13 |
| 2000-10-12 | -47.13 |
| 2000-10-11 | -46.39 |
| 2000-10-10 | -45.66 |
| 2000-10-09 | -44.93 |
| 2000-10-05 | -44.19 |
| 2000-10-04 | -44.19 |
| 2000-10-03 | -43.46 |
| 2000-09-29 | -45.66 |
| 2000-09-28 | -45.66 |
| 2000-09-27 | -45.66 |
| 2000-09-26 | -45.66 |
| 2000-09-25 | -45.66 |
| 2000-09-22 | -43.46 |
| 2000-09-21 | -45.66 |
| 2000-09-20 | -44.19 |
| 2000-09-19 | -45.66 |
| 2000-09-18 | -44.93 |
| 2000-09-15 | -42.72 |
| 2000-09-14 | -42.72 |
| 2000-09-12 | -41.25 |
| 2000-09-11 | -39.79 |
| 2000-09-08 | -39.05 |
| 2000-09-07 | -39.79 |
| 2000-09-06 | -39.05 |
| 2000-09-05 | -39.05 |
| 2000-09-04 | -39.05 |
| 2000-09-01 | -39.79 |
| 2000-08-31 | -39.05 |
| 2000-08-30 | -40.52 |
| 2000-08-29 | -40.52 |
| 2000-08-28 | -41.25 |
| 2000-08-25 | -40.52 |
| 2000-08-24 | -39.79 |
| 2000-08-23 | -39.79 |
| 2000-08-22 | -39.05 |
| 2000-08-21 | -40.52 |
| 2000-08-18 | -39.05 |
| 2000-08-17 | -39.05 |
| 2000-08-16 | -42.72 |
| 2000-08-15 | -42.72 |
| 2000-08-14 | -42.72 |
| 2000-08-11 | -42.72 |
| 2000-08-10 | -43.46 |
| 2000-08-09 | -42.72 |
| 2000-08-08 | -43.46 |
| 2000-08-07 | -43.46 |
| 2000-08-04 | -43.46 |
| 2000-08-03 | -44.19 |
| 2000-08-02 | -44.19 |
| 2000-08-01 | -44.93 |
| 2000-07-31 | -45.66 |
| 2000-07-28 | -44.19 |
| 2000-07-27 | -43.46 |
| 2000-07-26 | -42.72 |
| 2000-07-25 | -42.72 |
| 2000-07-24 | -42.72 |
| 2000-07-21 | -41.99 |
| 2000-07-20 | -42.72 |
| 2000-07-19 | -43.46 |
| 2000-07-18 | -44.19 |
| 2000-07-17 | -42.72 |
| 2000-07-14 | -42.72 |
| 2000-07-13 | -44.19 |
| 2000-07-12 | -44.93 |
| 2000-07-11 | -45.66 |
| 2000-07-10 | -44.93 |
| 2000-07-07 | -44.93 |
| 2000-07-06 | -44.93 |
| 2000-07-05 | -44.19 |
| 2000-07-04 | -44.93 |
| 2000-07-03 | -47.13 |
| 2000-06-30 | -47.13 |
| 2000-06-29 | -48.60 |
| 2000-06-28 | -46.39 |
| 2000-06-27 | -46.39 |
| 2000-06-26 | -46.39 |
| 2000-06-23 | -47.86 |
| 2000-06-22 | -47.13 |
| 2000-06-21 | -46.39 |
| 2000-06-20 | -44.93 |
| 2000-06-19 | -44.93 |
| 2000-06-16 | -44.19 |
| 2000-06-15 | -44.19 |
| 2000-06-14 | -43.46 |
| 2000-06-13 | -43.46 |
| 2000-06-12 | -44.19 |
| 2000-06-09 | -43.46 |
| 2000-06-08 | -42.72 |
| 2000-06-07 | -43.46 |
| 2000-06-05 | -44.19 |
| 2000-06-02 | -45.66 |
| 2000-06-01 | -46.39 |
| 2000-05-31 | -46.03 |
| 2000-05-30 | -46.03 |
| 2000-05-29 | -45.33 |
| 2000-05-26 | -45.33 |
| 2000-05-25 | -44.63 |
| 2000-05-24 | -44.63 |
| 2000-05-23 | -44.63 |
| 2000-05-22 | -44.63 |
| 2000-05-19 | -44.63 |
| 2000-05-18 | -44.63 |
| 2000-05-17 | -43.92 |
| 2000-05-16 | -43.92 |
| 2000-05-15 | -43.22 |
| 2000-05-12 | -43.92 |
| 2000-05-10 | -43.92 |
| 2000-05-09 | -43.92 |
| 2000-05-08 | -44.63 |
| 2000-05-05 | -43.92 |
| 2000-05-04 | -44.63 |
| 2000-05-03 | -43.92 |
| 2000-05-02 | -43.92 |
| 2000-04-28 | -43.92 |
| 2000-04-27 | -43.92 |
| 2000-04-26 | -43.92 |
| 2000-04-25 | -43.92 |
| 2000-04-20 | -42.52 |
| 2000-04-19 | -43.22 |
| 2000-04-18 | -43.22 |
| 2000-04-17 | -43.92 |
| 2000-04-14 | -41.12 |
| 2000-04-13 | -39.02 |
| 2000-04-12 | -40.42 |
| 2000-04-11 | -41.12 |
| 2000-04-10 | -39.02 |
| 2000-04-07 | -39.02 |
| 2000-04-06 | -39.72 |
| 2000-04-05 | -37.62 |
| 2000-04-03 | -39.02 |
| 2000-03-31 | -39.02 |
| 2000-03-30 | -41.12 |
| 2000-03-29 | -40.42 |
| 2000-03-28 | -40.42 |
| 2000-03-27 | -41.12 |
| 2000-03-24 | -40.42 |
| 2000-03-23 | -39.72 |
| 2000-03-22 | -39.72 |
| 2000-03-21 | -39.02 |
| 2000-03-20 | -36.91 |
| 2000-03-17 | -36.91 |
| 2000-03-16 | -38.32 |
| 2000-03-15 | -38.32 |
| 2000-03-14 | -36.91 |
| 2000-03-13 | -36.91 |
| 2000-03-10 | -34.81 |
| 2000-03-09 | -34.81 |
| 2000-03-08 | -35.51 |
| 2000-03-07 | -34.81 |
| 2000-03-06 | -34.81 |
| 2000-03-03 | -34.81 |
| 2000-03-02 | -39.02 |
| 2000-03-01 | -39.02 |
| 2000-02-29 | -39.02 |
| 2000-02-28 | -39.02 |
| 2000-02-25 | -37.62 |
| 2000-02-24 | -33.41 |
| 2000-02-23 | -32.71 |
| 2000-02-22 | -38.32 |
| 2000-02-21 | -38.32 |
| 2000-02-18 | -36.91 |
| 2000-02-17 | -38.32 |
| 2000-02-16 | -39.02 |
| 2000-02-15 | -36.91 |
| 2000-02-14 | -30.61 |
| 2000-02-11 | -29.20 |
| 2000-02-10 | -27.80 |
| 2000-02-09 | -27.80 |
| 2000-02-08 | -27.13 |
| 2000-02-03 | -29.14 |
| 2000-02-02 | -29.81 |
| 2000-02-01 | -29.81 |
| 2000-01-31 | -29.81 |
| 2000-01-28 | -29.14 |
| 2000-01-27 | -28.47 |
| 2000-01-26 | -31.81 |
| 2000-01-25 | -30.48 |
| 2000-01-24 | -29.14 |
| 2000-01-21 | -32.48 |
| 2000-01-20 | -31.81 |
| 2000-01-19 | -33.82 |
| 2000-01-18 | -33.15 |
| 2000-01-17 | -33.15 |
| 2000-01-14 | -33.15 |
| 2000-01-13 | -33.15 |
| 2000-01-12 | -33.15 |
| 2000-01-11 | -33.15 |
| 2000-01-10 | -29.81 |
| 2000-01-07 | -29.81 |
| 2000-01-06 | -31.15 |
| 2000-01-05 | -31.15 |
| 2000-01-04 | -31.15 |
| 2000-01-03 | -31.15 |
| 1999-12-30 | -31.15 |
| 1999-12-29 | -30.48 |
| 1999-12-28 | -28.47 |
| 1999-12-24 | -33.15 |
| 1999-12-23 | -33.15 |
| 1999-12-22 | -33.15 |
| 1999-12-21 | -33.15 |
| 1999-12-20 | -32.48 |
| 1999-12-17 | -33.82 |
| 1999-12-16 | -34.49 |
| 1999-12-15 | -33.15 |
| 1999-12-14 | -33.15 |
| 1999-12-13 | -33.82 |
| 1999-12-10 | -33.82 |
| 1999-12-09 | -34.49 |
| 1999-12-08 | -33.15 |
| 1999-12-07 | -33.82 |
| 1999-12-06 | -33.82 |
| 1999-12-03 | -33.15 |
| 1999-12-02 | -33.15 |
| 1999-12-01 | -34.49 |
| 1999-11-30 | -33.15 |
| 1999-11-29 | -33.15 |
| 1999-11-26 | -31.15 |
| 1999-11-25 | -34.49 |
| 1999-11-24 | -34.49 |
| 1999-11-23 | -33.15 |
| 1999-11-22 | -33.15 |
| 1999-11-19 | -33.15 |
| 1999-11-18 | -33.15 |
| 1999-11-17 | -31.15 |
| 1999-11-16 | -31.15 |
| 1999-11-15 | -33.82 |
| 1999-11-12 | -34.49 |
| 1999-11-11 | -34.49 |
| 1999-11-10 | -36.49 |
| 1999-11-09 | -37.83 |
| 1999-11-08 | -37.83 |
| 1999-11-05 | -37.83 |
| 1999-11-04 | -37.83 |
| 1999-11-03 | -37.83 |
| 1999-11-02 | -37.83 |
| 1999-11-01 | -37.83 |
| 1999-10-29 | -35.82 |
| 1999-10-28 | -37.16 |
| 1999-10-27 | -37.16 |
| 1999-10-26 | -36.49 |
| 1999-10-25 | -35.82 |
| 1999-10-22 | -36.49 |
| 1999-10-21 | -36.49 |
| 1999-10-20 | -36.49 |
| 1999-10-19 | -35.16 |
| 1999-10-15 | -35.82 |
| 1999-10-14 | -34.49 |
| 1999-10-13 | -35.82 |
| 1999-10-12 | -33.82 |
| 1999-10-11 | -34.49 |
| 1999-10-08 | -33.82 |
| 1999-10-07 | -34.49 |
| 1999-10-06 | -35.82 |
| 1999-10-05 | -33.15 |
| 1999-10-04 | -33.15 |
| 1999-09-30 | -33.15 |
| 1999-09-29 | -33.82 |
| 1999-09-28 | -31.15 |
| 1999-09-27 | -29.81 |
| 1999-09-24 | -29.14 |
| 1999-09-23 | -28.47 |
| 1999-09-22 | -33.15 |
| 1999-09-21 | -33.82 |
| 1999-09-20 | -36.49 |
| 1999-09-17 | -41.84 |
| 1999-09-15 | -37.83 |
| 1999-09-14 | -37.16 |
| 1999-09-13 | -36.49 |
| 1999-09-10 | -35.82 |
| 1999-09-09 | -35.82 |
| 1999-09-08 | -36.49 |
| 1999-09-07 | -33.82 |
| 1999-09-06 | -34.49 |
| 1999-09-03 | -36.49 |
| 1999-09-02 | -33.82 |
| 1999-09-01 | -33.15 |
| 1999-08-31 | -33.82 |
| 1999-08-30 | -33.82 |
| 1999-08-27 | -34.49 |
| 1999-08-26 | -34.49 |
| 1999-08-25 | -33.82 |
| 1999-08-24 | -33.82 |
| 1999-08-23 | -33.82 |
| 1999-08-20 | -33.82 |
| 1999-08-19 | -34.49 |
| 1999-08-18 | -33.82 |
| 1999-08-17 | -33.15 |
| 1999-08-16 | -33.82 |
| 1999-08-13 | -34.49 |
| 1999-08-12 | -34.49 |
| 1999-08-11 | -34.49 |
| 1999-08-10 | -33.82 |
| 1999-08-09 | -33.15 |
| 1999-08-06 | -35.82 |
| 1999-08-05 | -35.82 |
| 1999-08-04 | -35.16 |
| 1999-08-03 | -35.16 |
| 1999-08-02 | -33.82 |
| 1999-07-30 | -36.49 |
| 1999-07-29 | -36.49 |
| 1999-07-28 | -36.49 |
| 1999-07-27 | -36.49 |
| 1999-07-26 | -36.49 |
| 1999-07-23 | -36.49 |
| 1999-07-22 | -38.50 |
| 1999-07-21 | -38.50 |
| 1999-07-20 | -38.50 |
| 1999-07-19 | -39.17 |
| 1999-07-16 | -36.49 |
| 1999-07-15 | -38.50 |
| 1999-07-14 | -38.50 |
| 1999-07-13 | -38.50 |
| 1999-07-12 | -37.83 |
| 1999-07-09 | -37.83 |
| 1999-07-08 | -39.84 |
| 1999-07-07 | -39.84 |
| 1999-07-06 | -37.83 |
| 1999-07-05 | -38.50 |
| 1999-07-02 | -37.83 |
| 1999-06-30 | -38.50 |
| 1999-06-29 | -36.49 |
| 1999-06-28 | -36.49 |
| 1999-06-25 | -33.15 |
| 1999-06-24 | -35.82 |
| 1999-06-23 | -37.16 |
| 1999-06-22 | -39.17 |
| 1999-06-21 | -37.16 |
| 1999-06-17 | -41.17 |
| 1999-06-16 | -39.84 |
| 1999-06-15 | -39.84 |
| 1999-06-14 | -40.50 |
| 1999-06-11 | -39.84 |
| 1999-06-10 | -41.17 |
| 1999-06-09 | -43.85 |
| 1999-06-08 | -41.17 |
| 1999-06-07 | -40.50 |
| 1999-06-04 | -41.84 |
| 1999-06-03 | -40.53 |
| 1999-06-02 | -41.19 |
| 1999-06-01 | -40.53 |
| 1999-05-31 | -42.49 |
| 1999-05-28 | -42.49 |
| 1999-05-27 | -42.49 |
| 1999-05-26 | -42.49 |
| 1999-05-25 | -42.49 |
| 1999-05-24 | -42.49 |
| 1999-05-21 | -43.80 |
| 1999-05-20 | -43.80 |
| 1999-05-19 | -45.76 |
| 1999-05-18 | -42.49 |
| 1999-05-17 | -41.84 |
| 1999-05-14 | -41.84 |
| 1999-05-13 | -41.19 |
| 1999-05-12 | -41.19 |
| 1999-05-11 | -41.19 |
| 1999-05-10 | -41.19 |
| 1999-05-07 | -39.23 |
| 1999-05-06 | -39.23 |
| 1999-05-05 | -39.23 |
| 1999-05-04 | -37.27 |
| 1999-05-03 | -38.57 |
| 1999-04-30 | -39.88 |
| 1999-04-29 | -41.19 |
| 1999-04-28 | -35.96 |
| 1999-04-27 | -34.65 |
| 1999-04-26 | -36.61 |
| 1999-04-23 | -35.96 |
| 1999-04-22 | -37.27 |
| 1999-04-21 | -36.61 |
| 1999-04-20 | -28.12 |
| 1999-04-19 | -26.81 |
| 1999-04-16 | -26.81 |
| 1999-04-15 | -26.81 |
| 1999-04-14 | -28.12 |
| 1999-04-13 | -28.12 |
| 1999-04-12 | -28.12 |
| 1999-04-09 | -29.43 |
| 1999-04-08 | -29.43 |
| 1999-04-07 | -31.39 |
| 1999-04-01 | -31.39 |
| 1999-03-31 | -31.39 |
| 1999-03-30 | -32.69 |
| 1999-03-29 | -33.35 |
| 1999-03-26 | -35.96 |
| 1999-03-25 | -35.31 |
| 1999-03-24 | -35.31 |
| 1999-03-23 | -35.31 |
| 1999-03-22 | -38.57 |
| 1999-03-19 | -38.57 |
| 1999-03-18 | -40.53 |
| 1999-03-17 | -40.53 |
| 1999-03-16 | -40.53 |
| 1999-03-15 | -54.26 |
| 1999-03-12 | -49.68 |
| 1999-03-11 | -49.68 |
| 1999-03-10 | -47.72 |
| 1999-03-09 | -47.72 |
| 1999-03-08 | -47.72 |
| 1999-03-05 | -47.72 |
| 1999-03-04 | -47.72 |
| 1999-03-03 | -47.72 |
| 1999-03-02 | -47.72 |
| 1999-03-01 | -47.72 |
| 1999-02-26 | -50.99 |
| 1999-02-25 | -49.03 |
| 1999-02-24 | -49.03 |
| 1999-02-23 | -49.03 |
| 1999-02-22 | -49.03 |
| 1999-02-19 | -49.03 |
| 1999-02-15 | -49.03 |
| 1999-02-12 | -50.94 |
| 1999-02-11 | -49.03 |
| 1999-02-10 | -49.03 |
| 1999-02-09 | -45.21 |
| 1999-02-08 | -43.93 |
| 1999-02-05 | -44.57 |
| 1999-02-04 | -42.66 |
| 1999-02-03 | -42.02 |
| 1999-02-02 | -43.93 |
| 1999-02-01 | -42.66 |
| 1999-01-29 | -42.66 |
| 1999-01-28 | -43.93 |
| 1999-01-27 | -43.93 |
| 1999-01-26 | -43.93 |
| 1999-01-25 | -43.29 |
| 1999-01-22 | -43.29 |
| 1999-01-21 | -40.75 |
| 1999-01-20 | -39.47 |
| 1999-01-19 | -39.47 |
| 1999-01-18 | -39.47 |
| 1999-01-15 | -39.47 |
| 1999-01-14 | -38.84 |
| 1999-01-13 | -38.84 |
| 1999-01-12 | -38.20 |
| 1999-01-11 | -36.29 |
| 1999-01-08 | -36.29 |
| 1999-01-07 | -43.93 |
| 1999-01-06 | -34.38 |
| 1999-01-05 | -34.38 |
| 1999-01-04 | -31.83 |
| 1998-12-31 | -29.92 |
| 1998-12-30 | -33.74 |
| 1998-12-29 | -29.28 |
| 1998-12-28 | -33.74 |
| 1998-12-24 | -35.01 |
| 1998-12-23 | -35.01 |
| 1998-12-22 | -34.38 |
| 1998-12-21 | -33.74 |
| 1998-12-18 | -33.74 |
| 1998-12-17 | -33.74 |
| 1998-12-16 | -33.10 |
| 1998-12-15 | -33.10 |
| 1998-12-14 | -33.10 |
| 1998-12-11 | -33.10 |
| 1998-12-10 | -33.10 |
| 1998-12-09 | -33.10 |
| 1998-12-08 | -31.83 |
| 1998-12-07 | -31.83 |
| 1998-12-04 | -33.74 |
| 1998-12-03 | -34.38 |
| 1998-12-02 | -33.10 |
| 1998-12-01 | -33.10 |
| 1998-11-30 | -31.83 |
| 1998-11-27 | -33.74 |
| 1998-11-26 | -33.10 |
| 1998-11-25 | -34.38 |
| 1998-11-24 | -34.38 |
| 1998-11-23 | -34.38 |
| 1998-11-20 | -34.38 |
| 1998-11-19 | -34.38 |
| 1998-11-18 | -33.10 |
| 1998-11-17 | -33.10 |
| 1998-11-16 | -33.10 |
| 1998-11-13 | -31.19 |
| 1998-11-12 | -31.19 |
| 1998-11-11 | -31.19 |
| 1998-11-10 | -31.19 |
| 1998-11-09 | -28.64 |
| 1998-11-06 | -28.64 |
| 1998-11-05 | -27.37 |
| 1998-11-04 | -27.37 |
| 1998-11-03 | -27.37 |
| 1998-11-02 | -27.37 |
| 1998-10-30 | -22.91 |
| 1998-10-29 | -21.63 |
| 1998-10-27 | -21.63 |
| 1998-10-26 | -20.36 |
| 1998-10-23 | -18.45 |
| 1998-10-22 | -15.26 |
| 1998-10-21 | -13.99 |
| 1998-10-20 | -13.99 |
| 1998-10-19 | -13.99 |
| 1998-10-16 | -13.99 |
| 1998-10-15 | -13.99 |
| 1998-10-14 | -18.45 |
| 1998-10-13 | -18.45 |
| 1998-10-12 | -18.45 |
| 1998-10-09 | -18.45 |
| 1998-10-08 | -18.45 |
| 1998-10-07 | -18.45 |
| 1998-10-05 | -18.45 |
| 1998-09-30 | -18.45 |
| 1998-09-29 | -28.64 |
| 1998-09-28 | -28.64 |
| 1998-09-25 | -28.64 |
| 1998-09-24 | -28.64 |
| 1998-09-23 | -28.64 |
| 1998-09-22 | -28.64 |
| 1998-09-21 | -28.64 |
| 1998-09-18 | -28.64 |
| 1998-09-17 | -28.64 |
| 1998-09-16 | -28.64 |
| 1998-09-15 | -23.54 |
| 1998-09-14 | -23.54 |
| 1998-09-11 | -23.54 |
| 1998-09-10 | -23.54 |
| 1998-09-09 | -23.54 |
| 1998-09-08 | -22.27 |
| 1998-09-07 | -22.27 |
| 1998-09-04 | -23.54 |
| 1998-09-03 | -23.54 |
| 1998-09-02 | -24.18 |
| 1998-09-01 | -29.28 |
| 1998-08-31 | -24.82 |
| 1998-08-28 | -30.55 |
| 1998-08-27 | -26.73 |
| 1998-08-26 | -26.73 |
| 1998-08-25 | -26.73 |
| 1998-08-24 | -26.73 |
| 1998-08-21 | -26.73 |
| 1998-08-20 | -26.73 |
| 1998-08-19 | -26.73 |
| 1998-08-18 | -23.54 |
| 1998-08-14 | -23.54 |
| 1998-08-13 | -25.46 |
| 1998-08-12 | -22.91 |
| 1998-08-11 | -22.91 |
| 1998-08-10 | -22.91 |
| 1998-08-07 | -22.91 |
| 1998-08-06 | -20.36 |
| 1998-08-05 | -19.72 |
| 1998-08-04 | -17.81 |
| 1998-08-03 | -19.72 |
| 1998-07-31 | -19.08 |
| 1998-07-30 | -21.00 |
| 1998-07-29 | -22.27 |
| 1998-07-28 | -18.45 |
| 1998-07-27 | -20.36 |
| 1998-07-24 | -20.36 |
| 1998-07-23 | -20.36 |
| 1998-07-22 | -20.36 |
| 1998-07-21 | -20.36 |
| 1998-07-20 | -23.54 |
| 1998-07-17 | -23.54 |
| 1998-07-16 | -23.54 |
| 1998-07-15 | -22.27 |
| 1998-07-14 | -22.27 |
| 1998-07-13 | -22.27 |
| 1998-07-10 | -21.00 |
| 1998-07-09 | -23.54 |
| 1998-07-08 | -23.54 |
| 1998-07-07 | -23.54 |
| 1998-07-06 | -23.54 |
| 1998-07-03 | -24.18 |
| 1998-07-02 | -24.18 |
| 1998-06-30 | -24.18 |
| 1998-06-29 | -22.27 |
| 1998-06-26 | -22.27 |
| 1998-06-25 | -23.54 |
| 1998-06-24 | -23.54 |
| 1998-06-23 | -23.54 |
| 1998-06-22 | -23.54 |
| 1998-06-19 | -23.54 |
| 1998-06-18 | -23.54 |
| 1998-06-17 | -21.00 |
| 1998-06-16 | -26.73 |
| 1998-06-15 | -26.73 |
| 1998-06-12 | -24.18 |
| 1998-06-11 | -24.18 |
| 1998-06-10 | -24.18 |
| 1998-06-09 | -24.82 |
| 1998-06-08 | -23.54 |
| 1998-06-05 | -24.82 |
| 1998-06-04 | -24.82 |
| 1998-06-03 | -24.82 |
| 1998-06-02 | -24.82 |
| 1998-06-01 | -24.82 |
| 1998-05-29 | -24.82 |
| 1998-05-28 | -25.44 |
| 1998-05-27 | -23.58 |
| 1998-05-26 | -22.33 |
| 1998-05-25 | -22.33 |
| 1998-05-22 | -22.33 |
| 1998-05-21 | -22.33 |
| 1998-05-20 | -22.33 |
| 1998-05-19 | -22.33 |
| 1998-05-18 | -22.33 |
| 1998-05-15 | -22.33 |
| 1998-05-14 | -22.33 |
| 1998-05-13 | -22.33 |
| 1998-05-12 | -22.33 |
| 1998-05-11 | -19.23 |
| 1998-05-08 | -19.23 |
| 1998-05-07 | -22.33 |
| 1998-05-06 | -24.82 |
| 1998-05-05 | -25.44 |
| 1998-05-04 | -25.44 |
| 1998-05-01 | -23.58 |
| 1998-04-30 | -23.58 |
| 1998-04-29 | -22.33 |
| 1998-04-28 | -20.47 |
| 1998-04-27 | -20.47 |
| 1998-04-24 | -16.74 |
| 1998-04-23 | -16.74 |
| 1998-04-22 | -16.74 |
| 1998-04-21 | -16.74 |
| 1998-04-20 | -16.74 |
| 1998-04-17 | -16.12 |
| 1998-04-16 | -15.50 |
| 1998-04-15 | -15.50 |
| 1998-04-14 | -15.50 |
| 1998-04-09 | -15.50 |
| 1998-04-08 | -15.50 |
| 1998-04-07 | -15.50 |
| 1998-04-03 | -15.50 |
| 1998-04-02 | -15.50 |
| 1998-04-01 | -15.50 |
| 1998-03-31 | -15.50 |
| 1998-03-30 | -14.88 |
| 1998-03-27 | -14.88 |
| 1998-03-26 | -14.26 |
| 1998-03-25 | -14.26 |
| 1998-03-24 | -14.26 |
| 1998-03-23 | -14.26 |
| 1998-03-20 | -16.12 |
| 1998-03-19 | -16.12 |
| 1998-03-18 | -14.88 |
| 1998-03-17 | -14.88 |
| 1998-03-16 | -16.12 |
| 1998-03-13 | -17.36 |
| 1998-03-12 | -17.36 |
| 1998-03-11 | -17.36 |
| 1998-03-10 | -16.12 |
| 1998-03-09 | -16.12 |
| 1998-03-06 | -17.36 |
| 1998-03-05 | -17.36 |
| 1998-03-04 | -17.36 |
| 1998-03-03 | -17.36 |
| 1998-03-02 | -16.12 |
| 1998-02-27 | -15.50 |
| 1998-02-26 | -15.50 |
| 1998-02-25 | -14.88 |
| 1998-02-24 | -14.88 |
| 1998-02-23 | -18.60 |
| 1998-02-20 | -16.12 |
| 1998-02-19 | -13.63 |
| 1998-02-18 | -16.12 |
| 1998-02-17 | -18.60 |
| 1998-02-16 | -16.12 |
| 1998-02-13 | -16.12 |
| 1998-02-12 | -16.12 |
| 1998-02-11 | -18.60 |
| 1998-02-10 | -23.26 |
| 1998-02-09 | -23.84 |
| 1998-02-06 | -24.42 |
| 1998-02-05 | -27.91 |
| 1998-02-04 | -28.49 |
| 1998-02-03 | -30.81 |
| 1998-02-02 | -31.98 |
| 1998-01-27 | -36.05 |
| 1998-01-26 | -36.05 |
| 1998-01-23 | -35.47 |
| 1998-01-22 | -26.74 |
| 1998-01-21 | -23.26 |
| 1998-01-20 | -23.26 |
| 1998-01-19 | -20.35 |
| 1998-01-16 | -20.35 |
| 1998-01-15 | -19.19 |
| 1998-01-14 | -18.60 |
| 1998-01-13 | -16.28 |
| 1998-01-12 | -15.12 |
| 1998-01-09 | -15.12 |
| 1998-01-08 | -12.79 |
| 1998-01-07 | -12.79 |
| 1998-01-06 | -12.79 |
| 1998-01-05 | -12.79 |
| 1998-01-02 | -12.79 |
| 1997-12-31 | -15.12 |
| 1997-12-30 | -19.77 |
| 1997-12-29 | -23.84 |
| 1997-12-24 | -27.33 |
| 1997-12-23 | -29.65 |
| 1997-12-22 | -28.49 |
| 1997-12-19 | -26.16 |
| 1997-12-18 | -25.58 |
| 1997-12-17 | -26.16 |
| 1997-12-16 | -26.74 |
| 1997-12-15 | -25.58 |
| 1997-12-12 | -22.09 |
| 1997-12-11 | -20.93 |
| 1997-12-10 | -20.93 |
| 1997-12-09 | -20.35 |
| 1997-12-08 | -19.77 |
| 1997-12-05 | -19.19 |
| 1997-12-04 | -19.77 |
| 1997-12-03 | -19.77 |
| 1997-12-02 | -19.19 |
| 1997-12-01 | -19.77 |
| 1997-11-28 | -20.93 |
| 1997-11-27 | -19.77 |
| 1997-11-26 | -19.77 |
| 1997-11-25 | -19.77 |
| 1997-11-24 | -18.60 |
| 1997-11-21 | -18.60 |
| 1997-11-20 | -19.19 |
| 1997-11-19 | -18.60 |
| 1997-11-18 | -18.60 |
| 1997-11-17 | -11.63 |
| 1997-11-14 | -11.63 |
| 1997-11-13 | -12.79 |
| 1997-11-12 | -11.05 |
| 1997-11-11 | -5.23 |
| 1997-11-10 | -5.23 |
| 1997-11-07 | -1.16 |
| 1997-11-06 | -1.16 |
| 1997-11-05 | 0.58 |
| 1997-11-04 | 1.16 |
| 1997-11-03 | 1.16 |
| 1997-10-31 | 1.74 |
| 1997-10-30 | -6.40 |
| 1997-10-29 | -7.56 |
| 1997-10-28 | -9.88 |
| 1997-10-27 | -12.79 |
| 1997-10-24 | -12.79 |
| 1997-10-23 | -12.79 |
| 1997-10-22 | -4.07 |
| 1997-10-21 | -2.33 |
| 1997-10-20 | -2.33 |
| 1997-10-17 | 0.58 |
| 1997-10-16 | 0.58 |
| 1997-10-15 | -1.16 |
| 1997-10-14 | 1.74 |
| 1997-10-13 | 1.74 |
| 1997-10-09 | 1.74 |
| 1997-10-08 | 3.49 |
| 1997-10-07 | 1.74 |
| 1997-10-06 | 1.74 |
| 1997-10-03 | 3.49 |
| 1997-09-30 | 4.07 |
| 1997-09-29 | 2.91 |
| 1997-09-26 | 2.33 |
| 1997-09-25 | 1.74 |
| 1997-09-24 | 1.74 |
| 1997-09-23 | 1.74 |
| 1997-09-22 | 1.74 |
| 1997-09-19 | 1.74 |
| 1997-09-18 | 4.65 |
| 1997-09-16 | 4.65 |
| 1997-09-15 | 5.81 |
| 1997-09-12 | 4.65 |
| 1997-09-11 | 3.49 |
| 1997-09-10 | 1.74 |
| 1997-09-09 | 1.74 |
| 1997-09-08 | 2.91 |
| 1997-09-05 | 2.91 |
| 1997-09-04 | 2.91 |
| 1997-09-03 | 5.81 |
| 1997-09-02 | 1.74 |
| 1997-09-01 | 0.00 |
| 1997-08-29 | 2.91 |
| 1997-08-28 | 2.91 |
| 1997-08-27 | 2.33 |
| 1997-08-26 | 2.33 |
| 1997-08-25 | 1.16 |
| 1997-08-22 | 1.16 |
| 1997-08-21 | 4.65 |
| 1997-08-20 | 4.65 |
| 1997-08-19 | 4.65 |
| 1997-08-15 | 6.40 |
| 1997-08-14 | 2.33 |
| 1997-08-13 | 1.74 |
| 1997-08-12 | 1.74 |
| 1997-08-11 | 1.74 |
| 1997-08-08 | 1.74 |
| 1997-08-07 | 1.74 |
| 1997-08-06 | 0.58 |
| 1997-08-05 | -1.16 |
| 1997-08-04 | -0.58 |
| 1997-08-01 | -1.74 |
| 1997-07-31 | 0.00 |
| 1997-07-30 | -0.58 |
| 1997-07-29 | -1.16 |
| 1997-07-28 | 1.74 |
| 1997-07-25 | -1.16 |
| 1997-07-24 | -1.16 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | -1.16 |
| 1997-07-17 | -1.16 |
| 1997-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy