Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 166.97 |
| 2024-01-09 | 166.97 |
| 2024-01-08 | 166.97 |
| 2024-01-05 | 166.97 |
| 2024-01-04 | 166.97 |
| 2024-01-03 | 166.97 |
| 2024-01-02 | 166.97 |
| 2023-12-29 | 166.97 |
| 2023-12-28 | 166.97 |
| 2023-12-27 | 166.97 |
| 2023-12-22 | 166.97 |
| 2023-12-21 | 166.97 |
| 2023-12-20 | 166.97 |
| 2023-12-19 | 166.97 |
| 2023-12-18 | 166.97 |
| 2023-12-15 | 166.97 |
| 2023-12-14 | 165.20 |
| 2023-12-13 | 165.20 |
| 2023-12-12 | 165.20 |
| 2023-12-11 | 166.97 |
| 2023-12-08 | 165.20 |
| 2023-12-07 | 165.20 |
| 2023-12-06 | 163.43 |
| 2023-12-05 | 165.20 |
| 2023-12-04 | 165.20 |
| 2023-12-01 | 163.43 |
| 2023-11-30 | 163.43 |
| 2023-11-29 | 163.43 |
| 2023-11-28 | 163.43 |
| 2023-11-27 | 163.43 |
| 2023-11-24 | 163.43 |
| 2023-11-23 | 163.43 |
| 2023-11-22 | 161.66 |
| 2023-11-21 | 161.66 |
| 2023-11-20 | 159.90 |
| 2023-11-17 | 161.66 |
| 2023-11-16 | 158.13 |
| 2023-11-15 | 154.59 |
| 2023-11-14 | 154.59 |
| 2023-11-13 | 152.82 |
| 2023-11-10 | 152.82 |
| 2023-11-09 | 151.06 |
| 2023-11-08 | 151.06 |
| 2023-11-07 | 151.06 |
| 2023-11-06 | 151.06 |
| 2023-11-03 | 149.29 |
| 2023-11-02 | 149.29 |
| 2023-11-01 | 149.29 |
| 2023-10-31 | 149.29 |
| 2023-10-30 | 149.29 |
| 2023-10-27 | 149.29 |
| 2023-10-26 | 149.29 |
| 2023-10-25 | 147.52 |
| 2023-10-24 | 149.29 |
| 2023-10-20 | 149.29 |
| 2023-10-19 | 149.29 |
| 2023-10-18 | 151.06 |
| 2023-10-17 | 151.06 |
| 2023-10-16 | 147.52 |
| 2023-10-13 | 147.52 |
| 2023-10-12 | 147.52 |
| 2023-10-11 | 143.98 |
| 2023-10-10 | 147.52 |
| 2023-10-09 | 147.52 |
| 2023-10-06 | 25.53 |
| 2023-10-05 | 25.53 |
| 2023-10-04 | 25.53 |
| 2023-10-03 | 25.53 |
| 2023-09-29 | 25.53 |
| 2023-09-28 | 25.53 |
| 2023-09-27 | 25.53 |
| 2023-09-26 | 25.53 |
| 2023-09-25 | 25.53 |
| 2023-09-22 | 29.06 |
| 2023-09-21 | 29.06 |
| 2023-09-20 | 27.30 |
| 2023-09-19 | 27.30 |
| 2023-09-18 | 32.60 |
| 2023-09-15 | 27.30 |
| 2023-09-14 | 30.83 |
| 2023-09-13 | 36.14 |
| 2023-09-12 | 30.83 |
| 2023-09-11 | 27.30 |
| 2023-09-07 | 14.92 |
| 2023-09-06 | 16.69 |
| 2023-09-05 | 13.15 |
| 2023-09-04 | 16.69 |
| 2023-08-31 | 11.38 |
| 2023-08-30 | 11.38 |
| 2023-08-29 | 13.15 |
| 2023-08-28 | 11.38 |
| 2023-08-25 | 7.85 |
| 2023-08-24 | 6.08 |
| 2023-08-23 | 4.31 |
| 2023-08-22 | 6.08 |
| 2023-08-21 | 6.08 |
| 2023-08-18 | 7.85 |
| 2023-08-17 | 13.15 |
| 2023-08-16 | 14.92 |
| 2023-08-15 | 18.46 |
| 2023-08-14 | 18.46 |
| 2023-08-11 | 18.46 |
| 2023-08-10 | 21.99 |
| 2023-08-09 | 23.76 |
| 2023-08-08 | 23.76 |
| 2023-08-07 | 27.30 |
| 2023-08-04 | 27.30 |
| 2023-08-03 | 25.53 |
| 2023-08-02 | 29.06 |
| 2023-08-01 | 32.60 |
| 2023-07-31 | 29.06 |
| 2023-07-28 | 30.83 |
| 2023-07-27 | 23.76 |
| 2023-07-26 | 23.76 |
| 2023-07-25 | 23.76 |
| 2023-07-24 | 21.99 |
| 2023-07-21 | 21.99 |
| 2023-07-20 | 21.99 |
| 2023-07-19 | 23.76 |
| 2023-07-18 | 23.76 |
| 2023-07-14 | 20.22 |
| 2023-07-13 | 21.99 |
| 2023-07-12 | 18.46 |
| 2023-07-11 | 21.99 |
| 2023-07-10 | 20.22 |
| 2023-07-07 | 20.22 |
| 2023-07-06 | 18.46 |
| 2023-07-05 | 20.22 |
| 2023-07-04 | 20.22 |
| 2023-07-03 | 20.22 |
| 2023-06-30 | 18.46 |
| 2023-06-29 | 16.69 |
| 2023-06-28 | 20.22 |
| 2023-06-27 | 23.76 |
| 2023-06-26 | 23.76 |
| 2023-06-23 | 23.76 |
| 2023-06-21 | 23.76 |
| 2023-06-20 | 23.76 |
| 2023-06-19 | 23.76 |
| 2023-06-16 | 18.46 |
| 2023-06-15 | 16.69 |
| 2023-06-14 | 14.92 |
| 2023-06-13 | 14.92 |
| 2023-06-12 | 14.92 |
| 2023-06-09 | 16.69 |
| 2023-06-08 | 14.92 |
| 2023-06-07 | 13.15 |
| 2023-06-06 | 13.15 |
| 2023-06-05 | 14.92 |
| 2023-06-02 | 14.92 |
| 2023-06-01 | 13.15 |
| 2023-05-31 | 16.69 |
| 2023-05-30 | 13.15 |
| 2023-05-29 | 11.38 |
| 2023-05-25 | 13.15 |
| 2023-05-24 | 14.92 |
| 2023-05-23 | 14.92 |
| 2023-05-22 | 16.69 |
| 2023-05-19 | 18.46 |
| 2023-05-18 | 18.46 |
| 2023-05-17 | 20.22 |
| 2023-05-16 | 19.00 |
| 2023-05-15 | 22.50 |
| 2023-05-12 | 20.75 |
| 2023-05-11 | 22.50 |
| 2023-05-10 | 22.50 |
| 2023-05-09 | 22.50 |
| 2023-05-08 | 22.50 |
| 2023-05-05 | 19.00 |
| 2023-05-04 | 15.50 |
| 2023-05-03 | 15.50 |
| 2023-05-02 | 17.25 |
| 2023-04-28 | 15.50 |
| 2023-04-27 | 15.50 |
| 2023-04-26 | 13.75 |
| 2023-04-25 | 17.25 |
| 2023-04-24 | 17.25 |
| 2023-04-21 | 19.00 |
| 2023-04-20 | 19.00 |
| 2023-04-19 | 19.00 |
| 2023-04-18 | 20.75 |
| 2023-04-17 | 20.75 |
| 2023-04-14 | 19.00 |
| 2023-04-13 | 20.75 |
| 2023-04-12 | 20.75 |
| 2023-04-11 | 20.75 |
| 2023-04-06 | 17.25 |
| 2023-04-04 | 15.50 |
| 2023-04-03 | 15.50 |
| 2023-03-31 | 13.75 |
| 2023-03-30 | 13.75 |
| 2023-03-29 | 17.25 |
| 2023-03-28 | 13.75 |
| 2023-03-27 | 12.00 |
| 2023-03-24 | 15.50 |
| 2023-03-23 | 15.50 |
| 2023-03-22 | 13.75 |
| 2023-03-21 | 13.75 |
| 2023-03-20 | 13.75 |
| 2023-03-17 | 22.50 |
| 2023-03-16 | 19.00 |
| 2023-03-15 | 22.50 |
| 2023-03-14 | 19.00 |
| 2023-03-13 | 26.00 |
| 2023-03-10 | 27.75 |
| 2023-03-09 | 31.25 |
| 2023-03-08 | 36.50 |
| 2023-03-07 | 40.00 |
| 2023-03-06 | 41.75 |
| 2023-03-03 | 43.50 |
| 2023-03-02 | 43.50 |
| 2023-03-01 | 41.75 |
| 2023-02-28 | 38.25 |
| 2023-02-27 | 36.50 |
| 2023-02-24 | 38.25 |
| 2023-02-23 | 41.75 |
| 2023-02-22 | 38.25 |
| 2023-02-21 | 40.00 |
| 2023-02-20 | 41.75 |
| 2023-02-17 | 36.50 |
| 2023-02-16 | 36.50 |
| 2023-02-15 | 40.00 |
| 2023-02-14 | 45.25 |
| 2023-02-13 | 50.50 |
| 2023-02-10 | 54.00 |
| 2023-02-09 | 59.25 |
| 2023-02-08 | 55.75 |
| 2023-02-07 | 55.75 |
| 2023-02-06 | 57.50 |
| 2023-02-03 | 64.50 |
| 2023-02-02 | 64.50 |
| 2023-02-01 | 62.75 |
| 2023-01-31 | 57.50 |
| 2023-01-30 | 57.50 |
| 2023-01-27 | 61.00 |
| 2023-01-26 | 62.75 |
| 2023-01-20 | 59.25 |
| 2023-01-19 | 59.25 |
| 2023-01-18 | 62.75 |
| 2023-01-17 | 64.50 |
| 2023-01-16 | 66.25 |
| 2023-01-13 | 61.00 |
| 2023-01-12 | 61.00 |
| 2023-01-11 | 61.00 |
| 2023-01-10 | 64.50 |
| 2023-01-09 | 66.25 |
| 2023-01-06 | 62.75 |
| 2023-01-05 | 66.25 |
| 2023-01-04 | 64.50 |
| 2023-01-03 | 55.75 |
| 2022-12-30 | 52.25 |
| 2022-12-29 | 54.00 |
| 2022-12-28 | 54.00 |
| 2022-12-23 | 48.75 |
| 2022-12-22 | 48.75 |
| 2022-12-21 | 48.75 |
| 2022-12-20 | 45.25 |
| 2022-12-19 | 48.75 |
| 2022-12-16 | 45.25 |
| 2022-12-15 | 48.75 |
| 2022-12-14 | 52.25 |
| 2022-12-13 | 54.00 |
| 2022-12-12 | 50.50 |
| 2022-12-09 | 57.50 |
| 2022-12-08 | 52.25 |
| 2022-12-07 | 43.50 |
| 2022-12-06 | 55.75 |
| 2022-12-05 | 50.50 |
| 2022-12-02 | 33.00 |
| 2022-12-01 | 34.75 |
| 2022-11-30 | 33.00 |
| 2022-11-29 | 31.25 |
| 2022-11-28 | 26.00 |
| 2022-11-25 | 27.75 |
| 2022-11-24 | 27.75 |
| 2022-11-23 | 27.75 |
| 2022-11-22 | 27.75 |
| 2022-11-21 | 29.50 |
| 2022-11-18 | 34.75 |
| 2022-11-17 | 40.00 |
| 2022-11-16 | 38.25 |
| 2022-11-15 | 43.50 |
| 2022-11-14 | 33.00 |
| 2022-11-11 | 27.75 |
| 2022-11-10 | 19.00 |
| 2022-11-09 | 26.00 |
| 2022-11-08 | 22.50 |
| 2022-11-07 | 24.25 |
| 2022-11-04 | 17.25 |
| 2022-11-03 | 10.25 |
| 2022-11-02 | 12.00 |
| 2022-11-01 | 5.00 |
| 2022-10-31 | -0.25 |
| 2022-10-28 | 3.25 |
| 2022-10-27 | 8.50 |
| 2022-10-26 | 6.75 |
| 2022-10-25 | 6.75 |
| 2022-10-24 | 6.75 |
| 2022-10-21 | 15.50 |
| 2022-10-20 | 15.50 |
| 2022-10-19 | 13.75 |
| 2022-10-18 | 15.50 |
| 2022-10-17 | 13.75 |
| 2022-10-14 | 10.25 |
| 2022-10-13 | 10.25 |
| 2022-10-12 | 12.00 |
| 2022-10-11 | 12.00 |
| 2022-10-10 | 12.00 |
| 2022-10-07 | 17.25 |
| 2022-10-06 | 19.00 |
| 2022-10-05 | 20.75 |
| 2022-10-03 | 12.00 |
| 2022-09-30 | 17.25 |
| 2022-09-29 | 10.25 |
| 2022-09-28 | 17.25 |
| 2022-09-27 | 22.50 |
| 2022-09-26 | 22.50 |
| 2022-09-23 | 27.75 |
| 2022-09-22 | 29.50 |
| 2022-09-21 | 31.25 |
| 2022-09-20 | 33.00 |
| 2022-09-19 | 34.75 |
| 2022-09-16 | 40.00 |
| 2022-09-15 | 41.75 |
| 2022-09-14 | 43.50 |
| 2022-09-13 | 48.75 |
| 2022-09-09 | 50.50 |
| 2022-09-08 | 47.00 |
| 2022-09-07 | 48.75 |
| 2022-09-06 | 48.75 |
| 2022-09-05 | 47.00 |
| 2022-09-02 | 54.00 |
| 2022-09-01 | 54.00 |
| 2022-08-31 | 52.25 |
| 2022-08-30 | 52.25 |
| 2022-08-29 | 52.25 |
| 2022-08-26 | 59.25 |
| 2022-08-25 | 55.75 |
| 2022-08-24 | 55.75 |
| 2022-08-23 | 55.75 |
| 2022-08-22 | 61.00 |
| 2022-08-19 | 59.25 |
| 2022-08-18 | 55.75 |
| 2022-08-17 | 55.75 |
| 2022-08-16 | 57.50 |
| 2022-08-15 | 57.50 |
| 2022-08-12 | 57.50 |
| 2022-08-11 | 57.50 |
| 2022-08-10 | 55.75 |
| 2022-08-09 | 59.25 |
| 2022-08-08 | 62.75 |
| 2022-08-05 | 62.75 |
| 2022-08-04 | 57.50 |
| 2022-08-03 | 55.75 |
| 2022-08-02 | 57.50 |
| 2022-08-01 | 64.50 |
| 2022-07-29 | 64.50 |
| 2022-07-28 | 68.00 |
| 2022-07-27 | 68.00 |
| 2022-07-26 | 73.25 |
| 2022-07-25 | 73.25 |
| 2022-07-22 | 68.00 |
| 2022-07-21 | 69.75 |
| 2022-07-20 | 66.25 |
| 2022-07-19 | 69.75 |
| 2022-07-18 | 73.25 |
| 2022-07-15 | 69.75 |
| 2022-07-14 | 75.00 |
| 2022-07-13 | 76.75 |
| 2022-07-12 | 80.25 |
| 2022-07-11 | 83.75 |
| 2022-07-08 | 85.50 |
| 2022-07-07 | 85.50 |
| 2022-07-06 | 85.50 |
| 2022-07-05 | 87.25 |
| 2022-07-04 | 89.00 |
| 2022-06-30 | 96.00 |
| 2022-06-29 | 97.75 |
| 2022-06-28 | 103.00 |
| 2022-06-27 | 104.75 |
| 2022-06-24 | 103.00 |
| 2022-06-23 | 97.75 |
| 2022-06-22 | 94.25 |
| 2022-06-21 | 97.75 |
| 2022-06-20 | 96.00 |
| 2022-06-17 | 92.50 |
| 2022-06-16 | 94.25 |
| 2022-06-15 | 97.75 |
| 2022-06-14 | 89.00 |
| 2022-06-13 | 87.25 |
| 2022-06-10 | 94.25 |
| 2022-06-09 | 96.00 |
| 2022-06-08 | 99.50 |
| 2022-06-07 | 92.50 |
| 2022-06-06 | 94.09 |
| 2022-06-02 | 89.32 |
| 2022-06-01 | 86.14 |
| 2022-05-31 | 87.73 |
| 2022-05-30 | 82.96 |
| 2022-05-27 | 81.36 |
| 2022-05-26 | 79.77 |
| 2022-05-25 | 79.77 |
| 2022-05-24 | 81.36 |
| 2022-05-23 | 89.32 |
| 2022-05-20 | 87.73 |
| 2022-05-19 | 84.55 |
| 2022-05-18 | 86.14 |
| 2022-05-17 | 86.14 |
| 2022-05-16 | 82.96 |
| 2022-05-13 | 81.36 |
| 2022-05-12 | 81.36 |
| 2022-05-11 | 84.55 |
| 2022-05-10 | 84.55 |
| 2022-05-06 | 87.73 |
| 2022-05-05 | 92.50 |
| 2022-05-04 | 97.27 |
| 2022-05-03 | 95.68 |
| 2022-04-29 | 98.86 |
| 2022-04-28 | 87.73 |
| 2022-04-27 | 95.68 |
| 2022-04-26 | 94.09 |
| 2022-04-25 | 100.46 |
| 2022-04-22 | 114.77 |
| 2022-04-21 | 110.00 |
| 2022-04-20 | 117.96 |
| 2022-04-19 | 116.36 |
| 2022-04-14 | 121.14 |
| 2022-04-13 | 117.96 |
| 2022-04-12 | 117.96 |
| 2022-04-11 | 114.77 |
| 2022-04-08 | 122.73 |
| 2022-04-07 | 119.55 |
| 2022-04-06 | 125.91 |
| 2022-04-04 | 121.14 |
| 2022-04-01 | 119.55 |
| 2022-03-31 | 124.32 |
| 2022-03-30 | 130.68 |
| 2022-03-29 | 130.68 |
| 2022-03-28 | 137.05 |
| 2022-03-25 | 137.05 |
| 2022-03-24 | 143.41 |
| 2022-03-23 | 145.00 |
| 2022-03-22 | 146.59 |
| 2022-03-21 | 145.00 |
| 2022-03-18 | 167.27 |
| 2022-03-17 | 168.86 |
| 2022-03-16 | 152.96 |
| 2022-03-15 | 146.59 |
| 2022-03-14 | 156.14 |
| 2022-03-11 | 168.86 |
| 2022-03-10 | 165.68 |
| 2022-03-09 | 162.50 |
| 2022-03-08 | 157.73 |
| 2022-03-07 | 167.27 |
| 2022-03-04 | 170.46 |
| 2022-03-03 | 173.64 |
| 2022-03-02 | 170.46 |
| 2022-03-01 | 175.23 |
| 2022-02-28 | 173.64 |
| 2022-02-25 | 178.41 |
| 2022-02-24 | 183.18 |
| 2022-02-23 | 186.36 |
| 2022-02-22 | 184.77 |
| 2022-02-21 | 192.73 |
| 2022-02-18 | 194.32 |
| 2022-02-17 | 191.14 |
| 2022-02-16 | 189.55 |
| 2022-02-15 | 187.96 |
| 2022-02-14 | 192.73 |
| 2022-02-11 | 199.09 |
| 2022-02-10 | 197.50 |
| 2022-02-09 | 194.32 |
| 2022-02-08 | 191.14 |
| 2022-02-07 | 192.73 |
| 2022-02-04 | 191.14 |
| 2022-01-31 | 183.18 |
| 2022-01-28 | 178.41 |
| 2022-01-27 | 186.36 |
| 2022-01-26 | 192.73 |
| 2022-01-25 | 186.36 |
| 2022-01-24 | 195.91 |
| 2022-01-21 | 200.68 |
| 2022-01-20 | 200.68 |
| 2022-01-19 | 195.91 |
| 2022-01-18 | 186.36 |
| 2022-01-17 | 184.77 |
| 2022-01-14 | 183.18 |
| 2022-01-13 | 189.55 |
| 2022-01-12 | 194.32 |
| 2022-01-11 | 186.36 |
| 2022-01-10 | 180.00 |
| 2022-01-07 | 173.64 |
| 2022-01-06 | 168.86 |
| 2022-01-05 | 167.27 |
| 2022-01-04 | 176.82 |
| 2022-01-03 | 170.46 |
| 2021-12-31 | 167.27 |
| 2021-12-30 | 168.86 |
| 2021-12-29 | 165.68 |
| 2021-12-28 | 168.86 |
| 2021-12-24 | 157.73 |
| 2021-12-23 | 157.73 |
| 2021-12-22 | 156.14 |
| 2021-12-21 | 156.14 |
| 2021-12-20 | 154.55 |
| 2021-12-17 | 159.32 |
| 2021-12-16 | 160.91 |
| 2021-12-15 | 156.14 |
| 2021-12-14 | 157.73 |
| 2021-12-13 | 164.09 |
| 2021-12-10 | 165.68 |
| 2021-12-09 | 165.68 |
| 2021-12-08 | 160.91 |
| 2021-12-07 | 164.09 |
| 2021-12-06 | 157.73 |
| 2021-12-03 | 162.50 |
| 2021-12-02 | 164.09 |
| 2021-12-01 | 159.32 |
| 2021-11-30 | 156.14 |
| 2021-11-29 | 162.50 |
| 2021-11-26 | 167.27 |
| 2021-11-25 | 173.64 |
| 2021-11-24 | 173.64 |
| 2021-11-23 | 173.64 |
| 2021-11-22 | 173.64 |
| 2021-11-19 | 172.05 |
| 2021-11-18 | 173.64 |
| 2021-11-17 | 173.64 |
| 2021-11-16 | 176.82 |
| 2021-11-15 | 175.23 |
| 2021-11-12 | 180.00 |
| 2021-11-11 | 180.00 |
| 2021-11-10 | 170.46 |
| 2021-11-09 | 172.05 |
| 2021-11-08 | 170.46 |
| 2021-11-05 | 165.68 |
| 2021-11-04 | 168.86 |
| 2021-11-03 | 175.23 |
| 2021-11-02 | 164.09 |
| 2021-11-01 | 173.64 |
| 2021-10-29 | 184.77 |
| 2021-10-28 | 187.96 |
| 2021-10-27 | 213.41 |
| 2021-10-26 | 218.18 |
| 2021-10-25 | 221.36 |
| 2021-10-22 | 222.96 |
| 2021-10-21 | 224.55 |
| 2021-10-20 | 222.96 |
| 2021-10-19 | 224.55 |
| 2021-10-18 | 218.18 |
| 2021-10-15 | 219.77 |
| 2021-10-12 | 218.18 |
| 2021-10-11 | 222.96 |
| 2021-10-08 | 222.96 |
| 2021-10-07 | 222.96 |
| 2021-10-06 | 222.96 |
| 2021-10-05 | 221.36 |
| 2021-10-04 | 222.96 |
| 2021-09-30 | 227.73 |
| 2021-09-29 | 221.36 |
| 2021-09-28 | 222.96 |
| 2021-09-27 | 218.18 |
| 2021-09-24 | 224.55 |
| 2021-09-23 | 232.50 |
| 2021-09-21 | 222.96 |
| 2021-09-20 | 219.77 |
| 2021-09-17 | 232.50 |
| 2021-09-16 | 230.91 |
| 2021-09-15 | 245.23 |
| 2021-09-14 | 246.82 |
| 2021-09-13 | 253.18 |
| 2021-09-10 | 253.18 |
| 2021-09-09 | 246.82 |
| 2021-09-08 | 257.96 |
| 2021-09-07 | 262.73 |
| 2021-09-06 | 261.14 |
| 2021-09-03 | 256.55 |
| 2021-09-02 | 250.43 |
| 2021-09-01 | 247.37 |
| 2021-08-31 | 244.31 |
| 2021-08-30 | 236.65 |
| 2021-08-27 | 235.12 |
| 2021-08-26 | 244.31 |
| 2021-08-25 | 242.77 |
| 2021-08-24 | 242.77 |
| 2021-08-23 | 225.94 |
| 2021-08-20 | 229.00 |
| 2021-08-19 | 239.71 |
| 2021-08-18 | 241.24 |
| 2021-08-17 | 224.41 |
| 2021-08-16 | 230.53 |
| 2021-08-13 | 227.47 |
| 2021-08-12 | 230.53 |
| 2021-08-11 | 235.12 |
| 2021-08-10 | 235.12 |
| 2021-08-09 | 230.53 |
| 2021-08-06 | 227.47 |
| 2021-08-05 | 222.88 |
| 2021-08-04 | 229.00 |
| 2021-08-03 | 224.41 |
| 2021-08-02 | 225.94 |
| 2021-07-30 | 206.05 |
| 2021-07-29 | 213.70 |
| 2021-07-28 | 209.11 |
| 2021-07-27 | 209.11 |
| 2021-07-26 | 225.94 |
| 2021-07-23 | 241.24 |
| 2021-07-22 | 241.24 |
| 2021-07-21 | 233.59 |
| 2021-07-20 | 230.53 |
| 2021-07-19 | 232.06 |
| 2021-07-16 | 235.12 |
| 2021-07-15 | 232.06 |
| 2021-07-14 | 225.94 |
| 2021-07-13 | 235.12 |
| 2021-07-12 | 235.12 |
| 2021-07-09 | 227.47 |
| 2021-07-08 | 230.53 |
| 2021-07-07 | 241.24 |
| 2021-07-06 | 238.18 |
| 2021-07-05 | 230.53 |
| 2021-07-02 | 225.94 |
| 2021-06-30 | 227.47 |
| 2021-06-29 | 224.41 |
| 2021-06-28 | 227.47 |
| 2021-06-25 | 230.53 |
| 2021-06-24 | 224.41 |
| 2021-06-23 | 232.06 |
| 2021-06-22 | 225.94 |
| 2021-06-21 | 224.41 |
| 2021-06-18 | 227.47 |
| 2021-06-17 | 232.06 |
| 2021-06-16 | 229.00 |
| 2021-06-15 | 236.65 |
| 2021-06-11 | 238.18 |
| 2021-06-10 | 241.24 |
| 2021-06-09 | 244.31 |
| 2021-06-08 | 244.31 |
| 2021-06-07 | 244.31 |
| 2021-06-04 | 247.37 |
| 2021-06-03 | 253.49 |
| 2021-06-02 | 258.08 |
| 2021-06-01 | 262.67 |
| 2021-05-31 | 262.67 |
| 2021-05-28 | 268.79 |
| 2021-05-27 | 250.43 |
| 2021-05-26 | 251.96 |
| 2021-05-25 | 255.02 |
| 2021-05-24 | 244.31 |
| 2021-05-21 | 242.77 |
| 2021-05-20 | 248.90 |
| 2021-05-18 | 247.37 |
| 2021-05-17 | 248.90 |
| 2021-05-14 | 253.49 |
| 2021-05-13 | 238.18 |
| 2021-05-12 | 247.37 |
| 2021-05-11 | 244.31 |
| 2021-05-10 | 255.02 |
| 2021-05-07 | 251.96 |
| 2021-05-06 | 248.90 |
| 2021-05-05 | 251.96 |
| 2021-05-04 | 256.55 |
| 2021-05-03 | 264.20 |
| 2021-04-30 | 274.91 |
| 2021-04-29 | 282.56 |
| 2021-04-28 | 265.73 |
| 2021-04-27 | 270.32 |
| 2021-04-26 | 261.14 |
| 2021-04-23 | 274.91 |
| 2021-04-22 | 271.85 |
| 2021-04-21 | 284.09 |
| 2021-04-20 | 279.50 |
| 2021-04-19 | 273.38 |
| 2021-04-16 | 267.26 |
| 2021-04-15 | 255.02 |
| 2021-04-14 | 265.73 |
| 2021-04-13 | 270.32 |
| 2021-04-12 | 256.55 |
| 2021-04-09 | 275.37 |
| 2021-04-08 | 276.83 |
| 2021-04-07 | 276.83 |
| 2021-04-01 | 276.83 |
| 2021-03-31 | 262.22 |
| 2021-03-30 | 273.91 |
| 2021-03-29 | 276.83 |
| 2021-03-26 | 259.30 |
| 2021-03-25 | 252.00 |
| 2021-03-24 | 240.32 |
| 2021-03-23 | 235.93 |
| 2021-03-22 | 237.39 |
| 2021-03-19 | 228.63 |
| 2021-03-18 | 240.32 |
| 2021-03-17 | 240.32 |
| 2021-03-16 | 238.85 |
| 2021-03-15 | 231.55 |
| 2021-03-12 | 237.39 |
| 2021-03-11 | 237.39 |
| 2021-03-10 | 225.71 |
| 2021-03-09 | 234.47 |
| 2021-03-08 | 243.24 |
| 2021-03-05 | 249.08 |
| 2021-03-04 | 244.70 |
| 2021-03-03 | 257.84 |
| 2021-03-02 | 257.84 |
| 2021-03-01 | 254.92 |
| 2021-02-26 | 249.08 |
| 2021-02-25 | 252.00 |
| 2021-02-24 | 247.62 |
| 2021-02-23 | 265.14 |
| 2021-02-22 | 262.22 |
| 2021-02-19 | 252.00 |
| 2021-02-18 | 244.70 |
| 2021-02-17 | 263.68 |
| 2021-02-16 | 262.22 |
| 2021-02-11 | 249.08 |
| 2021-02-10 | 247.62 |
| 2021-02-09 | 246.16 |
| 2021-02-08 | 233.01 |
| 2021-02-05 | 231.55 |
| 2021-02-04 | 230.09 |
| 2021-02-03 | 237.39 |
| 2021-02-02 | 230.09 |
| 2021-02-01 | 228.63 |
| 2021-01-29 | 215.49 |
| 2021-01-28 | 221.33 |
| 2021-01-27 | 233.01 |
| 2021-01-26 | 241.78 |
| 2021-01-25 | 260.76 |
| 2021-01-22 | 263.68 |
| 2021-01-21 | 294.36 |
| 2021-01-20 | 292.90 |
| 2021-01-19 | 273.91 |
| 2021-01-18 | 234.47 |
| 2021-01-15 | 231.55 |
| 2021-01-14 | 227.17 |
| 2021-01-13 | 219.87 |
| 2021-01-12 | 219.87 |
| 2021-01-11 | 192.12 |
| 2021-01-08 | 193.58 |
| 2021-01-07 | 174.59 |
| 2021-01-06 | 184.81 |
| 2021-01-05 | 174.59 |
| 2021-01-04 | 171.67 |
| 2020-12-31 | 173.13 |
| 2020-12-30 | 171.67 |
| 2020-12-29 | 165.83 |
| 2020-12-28 | 164.36 |
| 2020-12-24 | 164.36 |
| 2020-12-23 | 167.29 |
| 2020-12-22 | 165.83 |
| 2020-12-21 | 167.29 |
| 2020-12-18 | 164.36 |
| 2020-12-17 | 165.83 |
| 2020-12-16 | 173.13 |
| 2020-12-15 | 174.59 |
| 2020-12-14 | 177.51 |
| 2020-12-11 | 177.51 |
| 2020-12-10 | 180.43 |
| 2020-12-09 | 178.97 |
| 2020-12-08 | 177.51 |
| 2020-12-07 | 183.35 |
| 2020-12-04 | 187.73 |
| 2020-12-03 | 190.66 |
| 2020-12-02 | 197.96 |
| 2020-12-01 | 199.42 |
| 2020-11-30 | 192.12 |
| 2020-11-27 | 195.04 |
| 2020-11-26 | 192.12 |
| 2020-11-25 | 192.12 |
| 2020-11-24 | 192.12 |
| 2020-11-23 | 190.66 |
| 2020-11-20 | 183.35 |
| 2020-11-19 | 183.35 |
| 2020-11-18 | 181.89 |
| 2020-11-17 | 186.27 |
| 2020-11-16 | 187.73 |
| 2020-11-13 | 184.81 |
| 2020-11-12 | 186.27 |
| 2020-11-11 | 193.58 |
| 2020-11-10 | 190.66 |
| 2020-11-09 | 186.27 |
| 2020-11-06 | 174.59 |
| 2020-11-05 | 178.97 |
| 2020-11-04 | 168.75 |
| 2020-11-03 | 170.21 |
| 2020-11-02 | 159.98 |
| 2020-10-30 | 157.06 |
| 2020-10-29 | 158.52 |
| 2020-10-28 | 162.90 |
| 2020-10-27 | 164.36 |
| 2020-10-23 | 171.67 |
| 2020-10-22 | 168.75 |
| 2020-10-21 | 167.29 |
| 2020-10-20 | 167.29 |
| 2020-10-19 | 171.67 |
| 2020-10-16 | 171.67 |
| 2020-10-15 | 164.36 |
| 2020-10-14 | 173.13 |
| 2020-10-12 | 174.59 |
| 2020-10-09 | 168.75 |
| 2020-10-08 | 174.59 |
| 2020-10-07 | 167.29 |
| 2020-10-06 | 173.13 |
| 2020-10-05 | 161.44 |
| 2020-09-30 | 170.21 |
| 2020-09-29 | 158.52 |
| 2020-09-28 | 152.68 |
| 2020-09-25 | 152.68 |
| 2020-09-24 | 159.98 |
| 2020-09-23 | 157.06 |
| 2020-09-22 | 161.44 |
| 2020-09-21 | 161.44 |
| 2020-09-18 | 167.29 |
| 2020-09-17 | 162.90 |
| 2020-09-16 | 168.75 |
| 2020-09-15 | 174.59 |
| 2020-09-14 | 176.05 |
| 2020-09-11 | 176.05 |
| 2020-09-10 | 174.59 |
| 2020-09-09 | 183.35 |
| 2020-09-08 | 186.27 |
| 2020-09-07 | 176.05 |
| 2020-09-04 | 192.12 |
| 2020-09-03 | 202.34 |
| 2020-09-02 | 197.37 |
| 2020-09-01 | 198.80 |
| 2020-08-31 | 195.94 |
| 2020-08-28 | 194.51 |
| 2020-08-27 | 195.94 |
| 2020-08-26 | 201.66 |
| 2020-08-25 | 203.09 |
| 2020-08-24 | 203.09 |
| 2020-08-21 | 204.52 |
| 2020-08-20 | 205.95 |
| 2020-08-19 | 211.67 |
| 2020-08-18 | 214.53 |
| 2020-08-17 | 214.53 |
| 2020-08-14 | 204.52 |
| 2020-08-13 | 204.52 |
| 2020-08-12 | 201.66 |
| 2020-08-11 | 197.37 |
| 2020-08-10 | 204.52 |
| 2020-08-07 | 207.38 |
| 2020-08-06 | 211.67 |
| 2020-08-05 | 203.09 |
| 2020-08-04 | 205.95 |
| 2020-08-03 | 195.94 |
| 2020-07-31 | 198.80 |
| 2020-07-30 | 193.08 |
| 2020-07-29 | 190.23 |
| 2020-07-28 | 183.08 |
| 2020-07-27 | 180.22 |
| 2020-07-24 | 185.94 |
| 2020-07-23 | 203.09 |
| 2020-07-22 | 195.94 |
| 2020-07-21 | 194.51 |
| 2020-07-20 | 193.08 |
| 2020-07-17 | 185.94 |
| 2020-07-16 | 185.94 |
| 2020-07-15 | 198.80 |
| 2020-07-14 | 214.53 |
| 2020-07-13 | 225.97 |
| 2020-07-10 | 215.96 |
| 2020-07-09 | 230.26 |
| 2020-07-08 | 243.12 |
| 2020-07-07 | 231.69 |
| 2020-07-06 | 243.12 |
| 2020-07-03 | 197.37 |
| 2020-07-02 | 181.65 |
| 2020-06-30 | 164.49 |
| 2020-06-29 | 157.34 |
| 2020-06-26 | 158.77 |
| 2020-06-24 | 167.35 |
| 2020-06-23 | 177.36 |
| 2020-06-22 | 167.35 |
| 2020-06-19 | 168.78 |
| 2020-06-18 | 164.49 |
| 2020-06-17 | 174.50 |
| 2020-06-16 | 165.92 |
| 2020-06-15 | 158.77 |
| 2020-06-12 | 154.48 |
| 2020-06-11 | 151.62 |
| 2020-06-10 | 160.20 |
| 2020-06-09 | 161.63 |
| 2020-06-08 | 155.91 |
| 2020-06-05 | 157.34 |
| 2020-06-04 | 144.48 |
| 2020-06-03 | 140.19 |
| 2020-06-02 | 138.76 |
| 2020-06-01 | 131.61 |
| 2020-05-29 | 124.46 |
| 2020-05-28 | 121.60 |
| 2020-05-27 | 125.89 |
| 2020-05-26 | 124.46 |
| 2020-05-25 | 121.60 |
| 2020-05-22 | 121.60 |
| 2020-05-21 | 138.76 |
| 2020-05-20 | 141.62 |
| 2020-05-19 | 145.91 |
| 2020-05-18 | 141.62 |
| 2020-05-15 | 145.91 |
| 2020-05-14 | 147.34 |
| 2020-05-13 | 150.19 |
| 2020-05-12 | 153.05 |
| 2020-05-11 | 157.34 |
| 2020-05-08 | 154.48 |
| 2020-05-07 | 153.05 |
| 2020-05-06 | 151.62 |
| 2020-05-05 | 153.05 |
| 2020-05-04 | 154.48 |
| 2020-04-29 | 160.20 |
| 2020-04-28 | 160.20 |
| 2020-04-27 | 153.05 |
| 2020-04-24 | 143.05 |
| 2020-04-23 | 153.05 |
| 2020-04-22 | 153.05 |
| 2020-04-21 | 151.62 |
| 2020-04-20 | 160.20 |
| 2020-04-17 | 164.49 |
| 2020-04-16 | 161.63 |
| 2020-04-15 | 168.78 |
| 2020-04-14 | 161.63 |
| 2020-04-09 | 158.77 |
| 2020-04-08 | 163.06 |
| 2020-04-07 | 171.64 |
| 2020-04-06 | 181.22 |
| 2020-04-03 | 178.42 |
| 2020-04-02 | 181.22 |
| 2020-04-01 | 175.62 |
| 2020-03-31 | 177.02 |
| 2020-03-30 | 171.42 |
| 2020-03-27 | 179.82 |
| 2020-03-26 | 178.42 |
| 2020-03-25 | 181.22 |
| 2020-03-24 | 174.22 |
| 2020-03-23 | 165.83 |
| 2020-03-20 | 185.42 |
| 2020-03-19 | 164.43 |
| 2020-03-18 | 167.23 |
| 2020-03-17 | 175.62 |
| 2020-03-16 | 170.03 |
| 2020-03-13 | 178.42 |
| 2020-03-12 | 179.82 |
| 2020-03-11 | 192.41 |
| 2020-03-10 | 198.01 |
| 2020-03-09 | 193.81 |
| 2020-03-06 | 214.80 |
| 2020-03-05 | 224.59 |
| 2020-03-04 | 210.60 |
| 2020-03-03 | 214.80 |
| 2020-03-02 | 220.39 |
| 2020-02-28 | 214.80 |
| 2020-02-27 | 235.78 |
| 2020-02-26 | 231.59 |
| 2020-02-25 | 239.98 |
| 2020-02-24 | 241.38 |
| 2020-02-21 | 253.97 |
| 2020-02-20 | 259.57 |
| 2020-02-19 | 246.98 |
| 2020-02-18 | 244.18 |
| 2020-02-17 | 248.38 |
| 2020-02-14 | 239.98 |
| 2020-02-13 | 238.58 |
| 2020-02-12 | 242.78 |
| 2020-02-11 | 239.98 |
| 2020-02-10 | 230.19 |
| 2020-02-07 | 237.18 |
| 2020-02-06 | 242.78 |
| 2020-02-05 | 230.19 |
| 2020-02-04 | 225.99 |
| 2020-02-03 | 221.79 |
| 2020-01-31 | 216.20 |
| 2020-01-30 | 217.60 |
| 2020-01-29 | 232.99 |
| 2020-01-24 | 252.57 |
| 2020-01-23 | 249.77 |
| 2020-01-22 | 272.16 |
| 2020-01-21 | 260.97 |
| 2020-01-20 | 284.75 |
| 2020-01-17 | 295.94 |
| 2020-01-16 | 279.16 |
| 2020-01-15 | 266.56 |
| 2020-01-14 | 259.57 |
| 2020-01-13 | 260.97 |
| 2020-01-10 | 255.37 |
| 2020-01-09 | 251.17 |
| 2020-01-08 | 239.98 |
| 2020-01-07 | 245.58 |
| 2020-01-06 | 239.98 |
| 2020-01-03 | 249.77 |
| 2020-01-02 | 253.97 |
| 2019-12-31 | 231.59 |
| 2019-12-30 | 237.18 |
| 2019-12-27 | 228.79 |
| 2019-12-24 | 221.79 |
| 2019-12-23 | 228.79 |
| 2019-12-20 | 228.79 |
| 2019-12-19 | 225.99 |
| 2019-12-18 | 228.79 |
| 2019-12-17 | 235.78 |
| 2019-12-16 | 223.19 |
| 2019-12-13 | 224.59 |
| 2019-12-12 | 214.80 |
| 2019-12-11 | 212.00 |
| 2019-12-10 | 207.80 |
| 2019-12-09 | 207.80 |
| 2019-12-06 | 209.20 |
| 2019-12-05 | 205.00 |
| 2019-12-04 | 200.81 |
| 2019-12-03 | 205.00 |
| 2019-12-02 | 205.00 |
| 2019-11-29 | 210.60 |
| 2019-11-28 | 217.60 |
| 2019-11-27 | 218.99 |
| 2019-11-26 | 218.99 |
| 2019-11-25 | 214.80 |
| 2019-11-22 | 213.40 |
| 2019-11-21 | 213.40 |
| 2019-11-20 | 214.80 |
| 2019-11-19 | 218.99 |
| 2019-11-18 | 212.00 |
| 2019-11-15 | 209.20 |
| 2019-11-14 | 212.00 |
| 2019-11-13 | 210.60 |
| 2019-11-12 | 214.80 |
| 2019-11-11 | 210.60 |
| 2019-11-08 | 235.78 |
| 2019-11-07 | 238.58 |
| 2019-11-06 | 234.38 |
| 2019-11-05 | 232.99 |
| 2019-11-04 | 230.19 |
| 2019-11-01 | 220.39 |
| 2019-10-31 | 218.99 |
| 2019-10-30 | 218.99 |
| 2019-10-29 | 217.60 |
| 2019-10-28 | 224.59 |
| 2019-10-25 | 220.39 |
| 2019-10-24 | 220.39 |
| 2019-10-23 | 216.20 |
| 2019-10-22 | 216.20 |
| 2019-10-21 | 218.99 |
| 2019-10-18 | 214.80 |
| 2019-10-17 | 220.39 |
| 2019-10-16 | 218.99 |
| 2019-10-15 | 220.39 |
| 2019-10-14 | 220.39 |
| 2019-10-11 | 220.39 |
| 2019-10-10 | 212.00 |
| 2019-10-09 | 210.60 |
| 2019-10-08 | 212.00 |
| 2019-10-04 | 209.20 |
| 2019-10-03 | 213.40 |
| 2019-10-02 | 212.00 |
| 2019-09-30 | 210.60 |
| 2019-09-27 | 209.20 |
| 2019-09-26 | 209.20 |
| 2019-09-25 | 209.20 |
| 2019-09-24 | 217.60 |
| 2019-09-23 | 216.20 |
| 2019-09-20 | 223.19 |
| 2019-09-19 | 220.39 |
| 2019-09-18 | 224.59 |
| 2019-09-17 | 224.59 |
| 2019-09-16 | 230.19 |
| 2019-09-13 | 245.58 |
| 2019-09-12 | 238.58 |
| 2019-09-11 | 235.78 |
| 2019-09-10 | 224.59 |
| 2019-09-09 | 230.19 |
| 2019-09-06 | 231.59 |
| 2019-09-05 | 223.19 |
| 2019-09-04 | 216.20 |
| 2019-09-03 | 205.43 |
| 2019-09-02 | 209.47 |
| 2019-08-30 | 212.16 |
| 2019-08-29 | 197.36 |
| 2019-08-28 | 196.01 |
| 2019-08-27 | 196.01 |
| 2019-08-26 | 198.70 |
| 2019-08-23 | 191.98 |
| 2019-08-22 | 187.94 |
| 2019-08-21 | 189.29 |
| 2019-08-20 | 190.63 |
| 2019-08-19 | 193.32 |
| 2019-08-16 | 181.21 |
| 2019-08-15 | 177.18 |
| 2019-08-14 | 177.18 |
| 2019-08-13 | 177.18 |
| 2019-08-12 | 185.25 |
| 2019-08-09 | 186.59 |
| 2019-08-08 | 186.59 |
| 2019-08-07 | 183.90 |
| 2019-08-06 | 183.90 |
| 2019-08-05 | 193.32 |
| 2019-08-02 | 204.09 |
| 2019-08-01 | 213.51 |
| 2019-07-31 | 212.16 |
| 2019-07-30 | 216.20 |
| 2019-07-29 | 218.89 |
| 2019-07-26 | 222.92 |
| 2019-07-25 | 224.27 |
| 2019-07-24 | 222.92 |
| 2019-07-23 | 222.92 |
| 2019-07-22 | 221.58 |
| 2019-07-19 | 235.03 |
| 2019-07-18 | 228.31 |
| 2019-07-17 | 235.03 |
| 2019-07-16 | 237.72 |
| 2019-07-15 | 243.11 |
| 2019-07-12 | 236.38 |
| 2019-07-11 | 239.07 |
| 2019-07-10 | 225.61 |
| 2019-07-09 | 225.61 |
| 2019-07-08 | 229.65 |
| 2019-07-05 | 241.76 |
| 2019-07-04 | 244.45 |
| 2019-07-03 | 241.76 |
| 2019-07-02 | 248.49 |
| 2019-06-28 | 243.11 |
| 2019-06-27 | 243.11 |
| 2019-06-26 | 235.03 |
| 2019-06-25 | 233.69 |
| 2019-06-24 | 240.42 |
| 2019-06-21 | 243.11 |
| 2019-06-20 | 241.76 |
| 2019-06-19 | 232.34 |
| 2019-06-18 | 218.89 |
| 2019-06-17 | 214.85 |
| 2019-06-14 | 216.20 |
| 2019-06-13 | 221.58 |
| 2019-06-12 | 218.89 |
| 2019-06-11 | 235.03 |
| 2019-06-10 | 217.54 |
| 2019-06-06 | 208.12 |
| 2019-06-05 | 209.47 |
| 2019-06-04 | 208.12 |
| 2019-06-03 | 212.16 |
| 2019-05-31 | 213.51 |
| 2019-05-30 | 221.58 |
| 2019-05-29 | 213.51 |
| 2019-05-28 | 221.58 |
| 2019-05-27 | 217.54 |
| 2019-05-24 | 213.51 |
| 2019-05-23 | 216.20 |
| 2019-05-22 | 226.96 |
| 2019-05-21 | 229.65 |
| 2019-05-20 | 229.65 |
| 2019-05-17 | 232.34 |
| 2019-05-16 | 244.45 |
| 2019-05-15 | 236.38 |
| 2019-05-14 | 231.00 |
| 2019-05-10 | 241.76 |
| 2019-05-09 | 239.07 |
| 2019-05-08 | 256.56 |
| 2019-05-07 | 257.91 |
| 2019-05-06 | 257.91 |
| 2019-05-03 | 280.78 |
| 2019-05-02 | 282.13 |
| 2019-04-30 | 282.13 |
| 2019-04-29 | 286.16 |
| 2019-04-26 | 283.47 |
| 2019-04-25 | 280.78 |
| 2019-04-24 | 295.58 |
| 2019-04-23 | 296.93 |
| 2019-04-18 | 305.00 |
| 2019-04-17 | 307.69 |
| 2019-04-16 | 307.69 |
| 2019-04-15 | 300.96 |
| 2019-04-12 | 303.65 |
| 2019-04-11 | 295.58 |
| 2019-04-10 | 305.00 |
| 2019-04-09 | 315.76 |
| 2019-04-08 | 317.11 |
| 2019-04-04 | 319.80 |
| 2019-04-03 | 327.34 |
| 2019-04-02 | 320.64 |
| 2019-04-01 | 324.66 |
| 2019-03-29 | 313.94 |
| 2019-03-28 | 292.51 |
| 2019-03-27 | 295.18 |
| 2019-03-26 | 296.52 |
| 2019-03-25 | 311.26 |
| 2019-03-22 | 334.03 |
| 2019-03-21 | 336.71 |
| 2019-03-20 | 342.07 |
| 2019-03-19 | 356.81 |
| 2019-03-18 | 364.84 |
| 2019-03-15 | 356.81 |
| 2019-03-14 | 352.79 |
| 2019-03-13 | 366.18 |
| 2019-03-12 | 368.86 |
| 2019-03-11 | 354.13 |
| 2019-03-08 | 331.35 |
| 2019-03-07 | 359.49 |
| 2019-03-06 | 371.54 |
| 2019-03-05 | 380.92 |
| 2019-03-04 | 382.26 |
| 2019-03-01 | 382.26 |
| 2019-02-28 | 364.84 |
| 2019-02-27 | 374.22 |
| 2019-02-26 | 376.90 |
| 2019-02-25 | 399.67 |
| 2019-02-22 | 375.56 |
| 2019-02-21 | 354.13 |
| 2019-02-20 | 344.75 |
| 2019-02-19 | 330.01 |
| 2019-02-18 | 335.37 |
| 2019-02-15 | 304.56 |
| 2019-02-14 | 326.00 |
| 2019-02-13 | 327.34 |
| 2019-02-12 | 300.54 |
| 2019-02-11 | 296.52 |
| 2019-02-08 | 283.13 |
| 2019-02-04 | 288.49 |
| 2019-02-01 | 279.11 |
| 2019-01-31 | 267.05 |
| 2019-01-30 | 261.69 |
| 2019-01-29 | 264.37 |
| 2019-01-28 | 265.71 |
| 2019-01-25 | 267.05 |
| 2019-01-24 | 260.36 |
| 2019-01-23 | 257.68 |
| 2019-01-22 | 255.00 |
| 2019-01-21 | 265.71 |
| 2019-01-18 | 261.69 |
| 2019-01-17 | 253.66 |
| 2019-01-16 | 260.36 |
| 2019-01-15 | 257.68 |
| 2019-01-14 | 246.96 |
| 2019-01-11 | 250.98 |
| 2019-01-10 | 248.30 |
| 2019-01-09 | 246.96 |
| 2019-01-08 | 242.94 |
| 2019-01-07 | 242.94 |
| 2019-01-04 | 228.20 |
| 2019-01-03 | 213.47 |
| 2019-01-02 | 218.83 |
| 2018-12-31 | 229.54 |
| 2018-12-28 | 220.17 |
| 2018-12-27 | 218.83 |
| 2018-12-24 | 224.19 |
| 2018-12-21 | 220.17 |
| 2018-12-20 | 230.88 |
| 2018-12-19 | 234.90 |
| 2018-12-18 | 237.58 |
| 2018-12-17 | 245.62 |
| 2018-12-14 | 248.30 |
| 2018-12-13 | 256.34 |
| 2018-12-12 | 248.30 |
| 2018-12-11 | 245.62 |
| 2018-12-10 | 246.96 |
| 2018-12-07 | 255.00 |
| 2018-12-06 | 259.02 |
| 2018-12-05 | 273.75 |
| 2018-12-04 | 275.09 |
| 2018-12-03 | 276.43 |
| 2018-11-30 | 263.03 |
| 2018-11-29 | 263.03 |
| 2018-11-28 | 264.37 |
| 2018-11-27 | 259.02 |
| 2018-11-26 | 260.36 |
| 2018-11-23 | 256.34 |
| 2018-11-22 | 265.71 |
| 2018-11-21 | 268.39 |
| 2018-11-20 | 263.03 |
| 2018-11-19 | 277.77 |
| 2018-11-16 | 279.11 |
| 2018-11-15 | 275.09 |
| 2018-11-14 | 264.37 |
| 2018-11-13 | 260.36 |
| 2018-11-12 | 252.32 |
| 2018-11-09 | 248.30 |
| 2018-11-08 | 261.69 |
| 2018-11-07 | 265.71 |
| 2018-11-06 | 267.05 |
| 2018-11-05 | 271.07 |
| 2018-11-02 | 283.13 |
| 2018-11-01 | 253.66 |
| 2018-10-31 | 242.94 |
| 2018-10-30 | 228.20 |
| 2018-10-29 | 229.54 |
| 2018-10-26 | 237.58 |
| 2018-10-25 | 244.28 |
| 2018-10-24 | 238.92 |
| 2018-10-23 | 229.54 |
| 2018-10-22 | 248.30 |
| 2018-10-19 | 218.83 |
| 2018-10-18 | 204.09 |
| 2018-10-16 | 204.09 |
| 2018-10-15 | 204.09 |
| 2018-10-12 | 210.79 |
| 2018-10-11 | 212.13 |
| 2018-10-10 | 241.60 |
| 2018-10-09 | 249.64 |
| 2018-10-08 | 240.26 |
| 2018-10-05 | 248.30 |
| 2018-10-04 | 253.66 |
| 2018-10-03 | 259.02 |
| 2018-10-02 | 259.02 |
| 2018-09-28 | 267.05 |
| 2018-09-27 | 259.02 |
| 2018-09-26 | 272.41 |
| 2018-09-24 | 271.07 |
| 2018-09-21 | 284.47 |
| 2018-09-20 | 267.05 |
| 2018-09-19 | 265.71 |
| 2018-09-18 | 255.00 |
| 2018-09-17 | 249.64 |
| 2018-09-14 | 249.64 |
| 2018-09-13 | 250.98 |
| 2018-09-12 | 233.56 |
| 2018-09-11 | 238.92 |
| 2018-09-10 | 244.28 |
| 2018-09-07 | 263.03 |
| 2018-09-06 | 259.02 |
| 2018-09-05 | 271.61 |
| 2018-09-04 | 279.43 |
| 2018-09-03 | 275.52 |
| 2018-08-31 | 285.95 |
| 2018-08-30 | 295.08 |
| 2018-08-29 | 305.51 |
| 2018-08-28 | 313.33 |
| 2018-08-27 | 317.24 |
| 2018-08-24 | 313.33 |
| 2018-08-23 | 322.46 |
| 2018-08-22 | 326.37 |
| 2018-08-21 | 328.98 |
| 2018-08-20 | 322.46 |
| 2018-08-17 | 308.12 |
| 2018-08-16 | 308.12 |
| 2018-08-15 | 319.85 |
| 2018-08-14 | 336.80 |
| 2018-08-13 | 340.71 |
| 2018-08-10 | 353.75 |
| 2018-08-09 | 353.75 |
| 2018-08-08 | 344.63 |
| 2018-08-07 | 343.32 |
| 2018-08-06 | 338.11 |
| 2018-08-03 | 343.32 |
| 2018-08-02 | 347.23 |
| 2018-08-01 | 360.27 |
| 2018-07-31 | 361.58 |
| 2018-07-30 | 366.79 |
| 2018-07-27 | 381.13 |
| 2018-07-26 | 385.05 |
| 2018-07-25 | 402.00 |
| 2018-07-24 | 386.35 |
| 2018-07-23 | 366.79 |
| 2018-07-20 | 358.97 |
| 2018-07-19 | 358.97 |
| 2018-07-18 | 360.27 |
| 2018-07-17 | 362.88 |
| 2018-07-16 | 357.66 |
| 2018-07-13 | 364.18 |
| 2018-07-12 | 361.58 |
| 2018-07-11 | 351.14 |
| 2018-07-10 | 366.79 |
| 2018-07-09 | 356.36 |
| 2018-07-06 | 343.32 |
| 2018-07-05 | 342.02 |
| 2018-07-04 | 356.36 |
| 2018-07-03 | 358.97 |
| 2018-06-29 | 366.79 |
| 2018-06-28 | 356.36 |
| 2018-06-27 | 360.27 |
| 2018-06-26 | 366.79 |
| 2018-06-25 | 379.83 |
| 2018-06-22 | 395.48 |
| 2018-06-21 | 396.78 |
| 2018-06-20 | 409.82 |
| 2018-06-19 | 412.43 |
| 2018-06-15 | 441.11 |
| 2018-06-14 | 452.85 |
| 2018-06-13 | 459.37 |
| 2018-06-12 | 460.67 |
| 2018-06-11 | 463.28 |
| 2018-06-08 | 465.89 |
| 2018-06-07 | 476.32 |
| 2018-06-06 | 475.01 |
| 2018-06-05 | 490.66 |
| 2018-06-04 | 481.53 |
| 2018-06-01 | 480.23 |
| 2018-05-31 | 477.62 |
| 2018-05-30 | 463.28 |
| 2018-05-29 | 480.23 |
| 2018-05-28 | 481.53 |
| 2018-05-25 | 484.14 |
| 2018-05-24 | 491.96 |
| 2018-05-23 | 490.66 |
| 2018-05-21 | 505.00 |
| 2018-05-18 | 506.31 |
| 2018-05-17 | 498.48 |
| 2018-05-16 | 499.79 |
| 2018-05-15 | 501.09 |
| 2018-05-14 | 505.00 |
| 2018-05-11 | 497.18 |
| 2018-05-10 | 497.18 |
| 2018-05-09 | 485.45 |
| 2018-05-08 | 485.45 |
| 2018-05-07 | 481.53 |
| 2018-05-04 | 480.23 |
| 2018-05-03 | 493.27 |
| 2018-05-02 | 489.36 |
| 2018-04-30 | 502.40 |
| 2018-04-27 | 489.36 |
| 2018-04-26 | 475.01 |
| 2018-04-25 | 482.84 |
| 2018-04-24 | 490.66 |
| 2018-04-23 | 488.05 |
| 2018-04-20 | 490.66 |
| 2018-04-19 | 505.00 |
| 2018-04-18 | 489.36 |
| 2018-04-17 | 491.96 |
| 2018-04-16 | 502.40 |
| 2018-04-13 | 518.04 |
| 2018-04-12 | 512.83 |
| 2018-04-11 | 523.26 |
| 2018-04-10 | 525.87 |
| 2018-04-09 | 510.22 |
| 2018-04-06 | 505.00 |
| 2018-04-04 | 488.05 |
| 2018-04-03 | 497.18 |
| 2018-03-29 | 495.88 |
| 2018-03-28 | 495.88 |
| 2018-03-27 | 519.35 |
| 2018-03-26 | 503.70 |
| 2018-03-23 | 502.44 |
| 2018-03-22 | 528.80 |
| 2018-03-21 | 531.31 |
| 2018-03-20 | 537.59 |
| 2018-03-19 | 540.10 |
| 2018-03-16 | 541.35 |
| 2018-03-15 | 566.45 |
| 2018-03-14 | 547.63 |
| 2018-03-13 | 547.63 |
| 2018-03-12 | 538.84 |
| 2018-03-09 | 518.76 |
| 2018-03-08 | 513.74 |
| 2018-03-07 | 506.21 |
| 2018-03-06 | 515.00 |
| 2018-03-05 | 491.15 |
| 2018-03-02 | 497.42 |
| 2018-03-01 | 504.95 |
| 2018-02-28 | 496.17 |
| 2018-02-27 | 512.49 |
| 2018-02-26 | 528.80 |
| 2018-02-23 | 528.80 |
| 2018-02-22 | 520.02 |
| 2018-02-21 | 535.08 |
| 2018-02-20 | 521.27 |
| 2018-02-15 | 526.29 |
| 2018-02-14 | 507.47 |
| 2018-02-13 | 504.95 |
| 2018-02-12 | 487.38 |
| 2018-02-09 | 479.85 |
| 2018-02-08 | 522.53 |
| 2018-02-07 | 506.21 |
| 2018-02-06 | 516.25 |
| 2018-02-05 | 547.63 |
| 2018-02-02 | 577.75 |
| 2018-02-01 | 572.73 |
| 2018-01-31 | 596.58 |
| 2018-01-30 | 606.62 |
| 2018-01-29 | 632.97 |
| 2018-01-26 | 648.04 |
| 2018-01-25 | 626.70 |
| 2018-01-24 | 635.48 |
| 2018-01-23 | 616.66 |
| 2018-01-22 | 634.23 |
| 2018-01-19 | 597.83 |
| 2018-01-18 | 560.18 |
| 2018-01-17 | 551.39 |
| 2018-01-16 | 540.10 |
| 2018-01-15 | 520.02 |
| 2018-01-12 | 531.31 |
| 2018-01-11 | 525.04 |
| 2018-01-10 | 506.21 |
| 2018-01-09 | 491.15 |
| 2018-01-08 | 491.15 |
| 2018-01-05 | 483.62 |
| 2018-01-04 | 483.62 |
| 2018-01-03 | 477.34 |
| 2018-01-02 | 481.11 |
| 2017-12-29 | 459.77 |
| 2017-12-28 | 456.01 |
| 2017-12-27 | 450.99 |
| 2017-12-22 | 454.75 |
| 2017-12-21 | 452.24 |
| 2017-12-20 | 445.97 |
| 2017-12-19 | 448.48 |
| 2017-12-18 | 448.48 |
| 2017-12-15 | 439.69 |
| 2017-12-14 | 453.50 |
| 2017-12-13 | 453.50 |
| 2017-12-12 | 444.71 |
| 2017-12-11 | 454.75 |
| 2017-12-08 | 457.26 |
| 2017-12-07 | 463.54 |
| 2017-12-06 | 457.26 |
| 2017-12-05 | 476.09 |
| 2017-12-04 | 478.60 |
| 2017-12-01 | 472.32 |
| 2017-11-30 | 466.05 |
| 2017-11-29 | 458.52 |
| 2017-11-28 | 467.30 |
| 2017-11-27 | 467.30 |
| 2017-11-24 | 478.60 |
| 2017-11-23 | 472.32 |
| 2017-11-22 | 473.58 |
| 2017-11-21 | 469.81 |
| 2017-11-20 | 447.22 |
| 2017-11-17 | 454.75 |
| 2017-11-16 | 459.77 |
| 2017-11-15 | 463.54 |
| 2017-11-14 | 468.56 |
| 2017-11-13 | 476.09 |
| 2017-11-10 | 474.83 |
| 2017-11-09 | 474.83 |
| 2017-11-08 | 469.81 |
| 2017-11-07 | 464.79 |
| 2017-11-06 | 450.99 |
| 2017-11-03 | 453.50 |
| 2017-11-02 | 461.03 |
| 2017-11-01 | 459.77 |
| 2017-10-31 | 454.75 |
| 2017-10-30 | 458.52 |
| 2017-10-27 | 467.30 |
| 2017-10-26 | 464.79 |
| 2017-10-25 | 472.32 |
| 2017-10-24 | 469.81 |
| 2017-10-23 | 472.32 |
| 2017-10-20 | 473.58 |
| 2017-10-19 | 468.56 |
| 2017-10-18 | 488.64 |
| 2017-10-17 | 488.64 |
| 2017-10-16 | 497.42 |
| 2017-10-13 | 482.36 |
| 2017-10-12 | 478.60 |
| 2017-10-11 | 477.34 |
| 2017-10-10 | 489.89 |
| 2017-10-09 | 488.64 |
| 2017-10-06 | 483.62 |
| 2017-10-04 | 479.85 |
| 2017-10-03 | 481.11 |
| 2017-09-29 | 464.79 |
| 2017-09-28 | 462.28 |
| 2017-09-27 | 464.79 |
| 2017-09-26 | 462.34 |
| 2017-09-25 | 459.88 |
| 2017-09-22 | 483.21 |
| 2017-09-21 | 490.58 |
| 2017-09-20 | 483.21 |
| 2017-09-19 | 478.30 |
| 2017-09-18 | 478.30 |
| 2017-09-15 | 448.83 |
| 2017-09-14 | 456.20 |
| 2017-09-13 | 458.65 |
| 2017-09-12 | 463.56 |
| 2017-09-11 | 457.43 |
| 2017-09-08 | 456.20 |
| 2017-09-07 | 459.88 |
| 2017-09-06 | 456.20 |
| 2017-09-05 | 462.34 |
| 2017-09-04 | 461.11 |
| 2017-09-01 | 475.84 |
| 2017-08-31 | 466.02 |
| 2017-08-30 | 477.07 |
| 2017-08-29 | 495.49 |
| 2017-08-28 | 496.71 |
| 2017-08-25 | 491.80 |
| 2017-08-24 | 470.93 |
| 2017-08-22 | 467.25 |
| 2017-08-21 | 456.20 |
| 2017-08-18 | 452.51 |
| 2017-08-17 | 463.56 |
| 2017-08-16 | 464.79 |
| 2017-08-15 | 462.34 |
| 2017-08-14 | 467.25 |
| 2017-08-11 | 458.65 |
| 2017-08-10 | 480.75 |
| 2017-08-09 | 504.08 |
| 2017-08-08 | 513.90 |
| 2017-08-07 | 512.68 |
| 2017-08-04 | 504.08 |
| 2017-08-03 | 497.94 |
| 2017-08-02 | 505.31 |
| 2017-08-01 | 468.48 |
| 2017-07-31 | 453.74 |
| 2017-07-28 | 450.06 |
| 2017-07-27 | 458.65 |
| 2017-07-26 | 447.60 |
| 2017-07-25 | 457.43 |
| 2017-07-24 | 468.48 |
| 2017-07-21 | 467.25 |
| 2017-07-20 | 464.79 |
| 2017-07-19 | 461.11 |
| 2017-07-18 | 451.29 |
| 2017-07-17 | 453.74 |
| 2017-07-14 | 456.20 |
| 2017-07-13 | 445.15 |
| 2017-07-12 | 440.24 |
| 2017-07-11 | 440.24 |
| 2017-07-10 | 426.73 |
| 2017-07-07 | 430.41 |
| 2017-07-06 | 445.15 |
| 2017-07-05 | 443.92 |
| 2017-07-04 | 441.46 |
| 2017-07-03 | 450.06 |
| 2017-06-30 | 456.09 |
| 2017-06-29 | 458.50 |
| 2017-06-28 | 454.88 |
| 2017-06-27 | 456.09 |
| 2017-06-26 | 457.30 |
| 2017-06-23 | 448.85 |
| 2017-06-22 | 451.26 |
| 2017-06-21 | 460.91 |
| 2017-06-20 | 456.09 |
| 2017-06-19 | 460.91 |
| 2017-06-16 | 434.38 |
| 2017-06-15 | 447.65 |
| 2017-06-14 | 448.85 |
| 2017-06-13 | 442.82 |
| 2017-06-12 | 440.41 |
| 2017-06-09 | 457.30 |
| 2017-06-08 | 460.91 |
| 2017-06-07 | 451.26 |
| 2017-06-06 | 450.06 |
| 2017-06-05 | 450.06 |
| 2017-06-02 | 447.65 |
| 2017-06-01 | 441.61 |
| 2017-05-31 | 444.03 |
| 2017-05-29 | 448.85 |
| 2017-05-26 | 430.76 |
| 2017-05-25 | 440.41 |
| 2017-05-24 | 409.05 |
| 2017-05-23 | 406.63 |
| 2017-05-22 | 412.66 |
| 2017-05-19 | 409.05 |
| 2017-05-18 | 407.84 |
| 2017-05-17 | 415.08 |
| 2017-05-16 | 418.70 |
| 2017-05-15 | 423.52 |
| 2017-05-12 | 410.25 |
| 2017-05-11 | 411.46 |
| 2017-05-10 | 406.63 |
| 2017-05-09 | 406.63 |
| 2017-05-08 | 396.98 |
| 2017-05-05 | 396.98 |
| 2017-05-04 | 406.63 |
| 2017-05-02 | 407.84 |
| 2017-04-28 | 409.05 |
| 2017-04-27 | 410.25 |
| 2017-04-26 | 422.31 |
| 2017-04-25 | 428.35 |
| 2017-04-24 | 418.70 |
| 2017-04-21 | 422.31 |
| 2017-04-20 | 418.70 |
| 2017-04-19 | 413.87 |
| 2017-04-18 | 421.11 |
| 2017-04-13 | 430.76 |
| 2017-04-12 | 436.79 |
| 2017-04-11 | 444.03 |
| 2017-04-10 | 446.44 |
| 2017-04-07 | 452.47 |
| 2017-04-06 | 459.71 |
| 2017-04-05 | 457.30 |
| 2017-04-03 | 445.23 |
| 2017-03-31 | 451.26 |
| 2017-03-30 | 445.23 |
| 2017-03-29 | 453.68 |
| 2017-03-28 | 445.23 |
| 2017-03-27 | 444.03 |
| 2017-03-24 | 462.12 |
| 2017-03-23 | 462.12 |
| 2017-03-22 | 459.71 |
| 2017-03-21 | 483.83 |
| 2017-03-20 | 482.63 |
| 2017-03-17 | 476.60 |
| 2017-03-16 | 466.95 |
| 2017-03-15 | 451.26 |
| 2017-03-14 | 459.71 |
| 2017-03-13 | 462.12 |
| 2017-03-10 | 448.85 |
| 2017-03-09 | 452.47 |
| 2017-03-08 | 463.33 |
| 2017-03-07 | 464.53 |
| 2017-03-06 | 460.91 |
| 2017-03-03 | 462.12 |
| 2017-03-02 | 466.95 |
| 2017-03-01 | 471.77 |
| 2017-02-28 | 469.36 |
| 2017-02-27 | 472.98 |
| 2017-02-24 | 479.01 |
| 2017-02-23 | 491.07 |
| 2017-02-22 | 497.10 |
| 2017-02-21 | 487.45 |
| 2017-02-20 | 491.07 |
| 2017-02-17 | 480.21 |
| 2017-02-16 | 489.86 |
| 2017-02-15 | 494.69 |
| 2017-02-14 | 470.56 |
| 2017-02-13 | 474.18 |
| 2017-02-10 | 459.71 |
| 2017-02-09 | 465.74 |
| 2017-02-08 | 458.50 |
| 2017-02-07 | 423.52 |
| 2017-02-06 | 424.73 |
| 2017-02-03 | 418.70 |
| 2017-02-02 | 418.70 |
| 2017-02-01 | 421.11 |
| 2017-01-27 | 427.14 |
| 2017-01-26 | 430.76 |
| 2017-01-25 | 413.87 |
| 2017-01-24 | 412.66 |
| 2017-01-23 | 413.87 |
| 2017-01-20 | 411.46 |
| 2017-01-19 | 415.08 |
| 2017-01-18 | 425.93 |
| 2017-01-17 | 404.22 |
| 2017-01-16 | 404.22 |
| 2017-01-13 | 427.14 |
| 2017-01-12 | 428.35 |
| 2017-01-11 | 433.17 |
| 2017-01-10 | 422.31 |
| 2017-01-09 | 419.90 |
| 2017-01-06 | 424.73 |
| 2017-01-05 | 430.76 |
| 2017-01-04 | 418.70 |
| 2017-01-03 | 419.90 |
| 2016-12-30 | 436.79 |
| 2016-12-29 | 413.87 |
| 2016-12-28 | 410.25 |
| 2016-12-23 | 411.46 |
| 2016-12-22 | 412.66 |
| 2016-12-21 | 417.49 |
| 2016-12-20 | 409.05 |
| 2016-12-19 | 411.46 |
| 2016-12-16 | 428.35 |
| 2016-12-15 | 441.61 |
| 2016-12-14 | 446.44 |
| 2016-12-13 | 453.68 |
| 2016-12-12 | 458.50 |
| 2016-12-09 | 483.83 |
| 2016-12-08 | 491.07 |
| 2016-12-07 | 491.07 |
| 2016-12-06 | 506.75 |
| 2016-12-05 | 505.55 |
| 2016-12-02 | 539.32 |
| 2016-12-01 | 548.97 |
| 2016-11-30 | 544.15 |
| 2016-11-29 | 544.15 |
| 2016-11-28 | 539.32 |
| 2016-11-25 | 551.38 |
| 2016-11-24 | 542.94 |
| 2016-11-23 | 546.56 |
| 2016-11-22 | 545.35 |
| 2016-11-21 | 532.08 |
| 2016-11-18 | 533.29 |
| 2016-11-17 | 530.88 |
| 2016-11-16 | 533.29 |
| 2016-11-15 | 530.88 |
| 2016-11-14 | 528.47 |
| 2016-11-11 | 526.05 |
| 2016-11-10 | 511.58 |
| 2016-11-09 | 494.69 |
| 2016-11-08 | 510.37 |
| 2016-11-07 | 503.13 |
| 2016-11-04 | 495.90 |
| 2016-11-03 | 503.13 |
| 2016-11-02 | 495.90 |
| 2016-11-01 | 505.55 |
| 2016-10-31 | 500.72 |
| 2016-10-28 | 509.17 |
| 2016-10-27 | 512.78 |
| 2016-10-26 | 512.78 |
| 2016-10-25 | 526.05 |
| 2016-10-24 | 524.85 |
| 2016-10-20 | 515.20 |
| 2016-10-19 | 511.58 |
| 2016-10-18 | 512.78 |
| 2016-10-17 | 504.34 |
| 2016-10-14 | 512.78 |
| 2016-10-13 | 505.55 |
| 2016-10-12 | 501.93 |
| 2016-10-11 | 522.43 |
| 2016-10-07 | 535.70 |
| 2016-10-06 | 547.77 |
| 2016-10-05 | 547.77 |
| 2016-10-04 | 535.70 |
| 2016-10-03 | 526.05 |
| 2016-09-30 | 521.23 |
| 2016-09-29 | 533.29 |
| 2016-09-28 | 529.67 |
| 2016-09-27 | 532.08 |
| 2016-09-26 | 523.64 |
| 2016-09-23 | 541.73 |
| 2016-09-22 | 548.97 |
| 2016-09-21 | 565.86 |
| 2016-09-20 | 536.91 |
| 2016-09-19 | 535.70 |
| 2016-09-15 | 528.47 |
| 2016-09-14 | 511.58 |
| 2016-09-13 | 516.40 |
| 2016-09-12 | 521.23 |
| 2016-09-09 | 559.83 |
| 2016-09-08 | 530.28 |
| 2016-09-07 | 527.90 |
| 2016-09-06 | 516.00 |
| 2016-09-05 | 506.49 |
| 2016-09-02 | 494.60 |
| 2016-09-01 | 491.03 |
| 2016-08-31 | 488.65 |
| 2016-08-30 | 502.92 |
| 2016-08-29 | 493.41 |
| 2016-08-26 | 494.60 |
| 2016-08-25 | 492.22 |
| 2016-08-24 | 494.60 |
| 2016-08-23 | 508.87 |
| 2016-08-22 | 491.03 |
| 2016-08-19 | 500.55 |
| 2016-08-18 | 496.98 |
| 2016-08-17 | 505.30 |
| 2016-08-16 | 552.87 |
| 2016-08-15 | 564.76 |
| 2016-08-12 | 532.65 |
| 2016-08-11 | 520.76 |
| 2016-08-10 | 475.57 |
| 2016-08-09 | 482.71 |
| 2016-08-08 | 483.90 |
| 2016-08-05 | 467.25 |
| 2016-08-04 | 456.54 |
| 2016-08-03 | 457.73 |
| 2016-08-01 | 464.87 |
| 2016-07-29 | 456.54 |
| 2016-07-28 | 466.06 |
| 2016-07-27 | 467.25 |
| 2016-07-26 | 476.76 |
| 2016-07-25 | 467.25 |
| 2016-07-22 | 468.44 |
| 2016-07-21 | 473.19 |
| 2016-07-20 | 469.63 |
| 2016-07-19 | 469.63 |
| 2016-07-18 | 473.19 |
| 2016-07-15 | 460.11 |
| 2016-07-14 | 461.30 |
| 2016-07-13 | 457.73 |
| 2016-07-12 | 454.17 |
| 2016-07-11 | 444.65 |
| 2016-07-08 | 444.65 |
| 2016-07-07 | 449.41 |
| 2016-07-06 | 443.46 |
| 2016-07-05 | 443.46 |
| 2016-07-04 | 451.79 |
| 2016-06-30 | 452.98 |
| 2016-06-29 | 445.84 |
| 2016-06-28 | 441.09 |
| 2016-06-27 | 442.27 |
| 2016-06-24 | 432.76 |
| 2016-06-23 | 443.46 |
| 2016-06-22 | 447.03 |
| 2016-06-21 | 423.25 |
| 2016-06-20 | 412.54 |
| 2016-06-17 | 411.36 |
| 2016-06-16 | 399.46 |
| 2016-06-15 | 412.54 |
| 2016-06-14 | 412.54 |
| 2016-06-13 | 411.36 |
| 2016-06-10 | 425.63 |
| 2016-06-08 | 438.71 |
| 2016-06-07 | 461.30 |
| 2016-06-06 | 442.27 |
| 2016-06-03 | 451.79 |
| 2016-06-02 | 437.52 |
| 2016-06-01 | 435.14 |
| 2016-05-31 | 439.90 |
| 2016-05-30 | 417.30 |
| 2016-05-27 | 412.54 |
| 2016-05-26 | 388.76 |
| 2016-05-25 | 397.08 |
| 2016-05-24 | 398.27 |
| 2016-05-23 | 400.65 |
| 2016-05-20 | 399.46 |
| 2016-05-19 | 389.95 |
| 2016-05-18 | 404.22 |
| 2016-05-17 | 414.92 |
| 2016-05-16 | 408.98 |
| 2016-05-13 | 395.90 |
| 2016-05-12 | 405.41 |
| 2016-05-11 | 405.41 |
| 2016-05-10 | 408.98 |
| 2016-05-09 | 391.14 |
| 2016-05-06 | 407.79 |
| 2016-05-05 | 430.38 |
| 2016-05-04 | 419.68 |
| 2016-05-03 | 413.73 |
| 2016-04-29 | 429.19 |
| 2016-04-28 | 436.26 |
| 2016-04-27 | 445.69 |
| 2016-04-26 | 446.87 |
| 2016-04-25 | 443.34 |
| 2016-04-22 | 452.77 |
| 2016-04-21 | 451.59 |
| 2016-04-20 | 435.09 |
| 2016-04-19 | 443.34 |
| 2016-04-18 | 428.01 |
| 2016-04-15 | 436.26 |
| 2016-04-14 | 440.98 |
| 2016-04-13 | 445.69 |
| 2016-04-12 | 419.76 |
| 2016-04-11 | 423.30 |
| 2016-04-08 | 412.69 |
| 2016-04-07 | 411.51 |
| 2016-04-06 | 411.51 |
| 2016-04-05 | 413.87 |
| 2016-04-01 | 419.76 |
| 2016-03-31 | 428.01 |
| 2016-03-30 | 435.09 |
| 2016-03-29 | 412.69 |
| 2016-03-24 | 415.05 |
| 2016-03-23 | 423.30 |
| 2016-03-22 | 431.55 |
| 2016-03-21 | 440.98 |
| 2016-03-18 | 425.66 |
| 2016-03-17 | 413.87 |
| 2016-03-16 | 390.30 |
| 2016-03-15 | 399.73 |
| 2016-03-14 | 393.84 |
| 2016-03-11 | 370.26 |
| 2016-03-10 | 356.12 |
| 2016-03-09 | 365.55 |
| 2016-03-08 | 374.98 |
| 2016-03-07 | 389.12 |
| 2016-03-04 | 376.16 |
| 2016-03-03 | 365.55 |
| 2016-03-02 | 363.19 |
| 2016-03-01 | 336.08 |
| 2016-02-29 | 329.01 |
| 2016-02-26 | 347.87 |
| 2016-02-25 | 341.98 |
| 2016-02-24 | 358.48 |
| 2016-02-23 | 371.44 |
| 2016-02-22 | 371.44 |
| 2016-02-19 | 363.19 |
| 2016-02-18 | 366.73 |
| 2016-02-17 | 359.66 |
| 2016-02-16 | 367.91 |
| 2016-02-15 | 346.69 |
| 2016-02-12 | 329.01 |
| 2016-02-11 | 324.30 |
| 2016-02-05 | 329.01 |
| 2016-02-04 | 336.08 |
| 2016-02-03 | 325.48 |
| 2016-02-02 | 339.62 |
| 2016-02-01 | 341.98 |
| 2016-01-29 | 350.23 |
| 2016-01-28 | 327.83 |
| 2016-01-27 | 319.58 |
| 2016-01-26 | 317.23 |
| 2016-01-25 | 344.33 |
| 2016-01-22 | 338.44 |
| 2016-01-21 | 324.30 |
| 2016-01-20 | 359.66 |
| 2016-01-19 | 390.30 |
| 2016-01-18 | 364.37 |
| 2016-01-15 | 380.87 |
| 2016-01-14 | 395.01 |
| 2016-01-13 | 402.09 |
| 2016-01-12 | 395.01 |
| 2016-01-11 | 404.44 |
| 2016-01-08 | 430.37 |
| 2016-01-07 | 411.51 |
| 2016-01-06 | 432.73 |
| 2016-01-05 | 437.44 |
| 2016-01-04 | 440.98 |
| 2015-12-31 | 462.19 |
| 2015-12-30 | 456.30 |
| 2015-12-29 | 470.44 |
| 2015-12-28 | 473.98 |
| 2015-12-24 | 482.23 |
| 2015-12-23 | 482.23 |
| 2015-12-22 | 476.34 |
| 2015-12-21 | 477.52 |
| 2015-12-18 | 475.16 |
| 2015-12-17 | 482.23 |
| 2015-12-16 | 459.84 |
| 2015-12-15 | 444.51 |
| 2015-12-14 | 448.05 |
| 2015-12-11 | 438.62 |
| 2015-12-10 | 446.87 |
| 2015-12-09 | 463.37 |
| 2015-12-08 | 468.09 |
| 2015-12-07 | 478.69 |
| 2015-12-04 | 485.77 |
| 2015-12-03 | 479.87 |
| 2015-12-02 | 490.48 |
| 2015-12-01 | 465.73 |
| 2015-11-30 | 471.62 |
| 2015-11-27 | 475.16 |
| 2015-11-26 | 522.30 |
| 2015-11-25 | 529.37 |
| 2015-11-24 | 503.45 |
| 2015-11-23 | 492.84 |
| 2015-11-20 | 506.98 |
| 2015-11-19 | 497.55 |
| 2015-11-18 | 491.66 |
| 2015-11-17 | 494.02 |
| 2015-11-16 | 489.30 |
| 2015-11-13 | 506.98 |
| 2015-11-12 | 527.02 |
| 2015-11-11 | 506.98 |
| 2015-11-10 | 495.19 |
| 2015-11-09 | 497.55 |
| 2015-11-06 | 497.55 |
| 2015-11-05 | 462.19 |
| 2015-11-04 | 452.77 |
| 2015-11-03 | 403.26 |
| 2015-11-02 | 398.55 |
| 2015-10-30 | 407.98 |
| 2015-10-29 | 412.69 |
| 2015-10-28 | 400.91 |
| 2015-10-27 | 416.23 |
| 2015-10-26 | 424.48 |
| 2015-10-23 | 424.48 |
| 2015-10-22 | 417.41 |
| 2015-10-20 | 416.23 |
| 2015-10-19 | 433.91 |
| 2015-10-16 | 435.09 |
| 2015-10-15 | 437.44 |
| 2015-10-14 | 426.84 |
| 2015-10-13 | 439.80 |
| 2015-10-12 | 436.26 |
| 2015-10-09 | 406.80 |
| 2015-10-08 | 405.62 |
| 2015-10-07 | 420.94 |
| 2015-10-06 | 371.44 |
| 2015-10-05 | 386.76 |
| 2015-10-02 | 370.26 |
| 2015-09-30 | 351.41 |
| 2015-09-29 | 347.87 |
| 2015-09-25 | 354.94 |
| 2015-09-24 | 357.30 |
| 2015-09-23 | 359.66 |
| 2015-09-22 | 369.08 |
| 2015-09-21 | 363.19 |
| 2015-09-18 | 379.69 |
| 2015-09-17 | 367.91 |
| 2015-09-16 | 356.12 |
| 2015-09-15 | 341.98 |
| 2015-09-14 | 346.69 |
| 2015-09-11 | 353.76 |
| 2015-09-10 | 363.19 |
| 2015-09-09 | 376.65 |
| 2015-09-08 | 349.73 |
| 2015-09-07 | 328.42 |
| 2015-09-04 | 325.06 |
| 2015-09-02 | 317.21 |
| 2015-09-01 | 313.84 |
| 2015-08-31 | 343.00 |
| 2015-08-28 | 350.85 |
| 2015-08-27 | 354.22 |
| 2015-08-26 | 292.54 |
| 2015-08-25 | 290.29 |
| 2015-08-24 | 267.86 |
| 2015-08-21 | 319.45 |
| 2015-08-20 | 338.52 |
| 2015-08-19 | 360.95 |
| 2015-08-18 | 359.83 |
| 2015-08-17 | 391.23 |
| 2015-08-14 | 406.93 |
| 2015-08-13 | 397.96 |
| 2015-08-12 | 396.84 |
| 2015-08-11 | 408.05 |
| 2015-08-10 | 421.51 |
| 2015-08-07 | 387.86 |
| 2015-08-06 | 378.89 |
| 2015-08-05 | 378.89 |
| 2015-08-04 | 375.53 |
| 2015-08-03 | 365.43 |
| 2015-07-31 | 380.01 |
| 2015-07-30 | 385.62 |
| 2015-07-29 | 396.84 |
| 2015-07-28 | 402.44 |
| 2015-07-27 | 404.69 |
| 2015-07-24 | 467.49 |
| 2015-07-23 | 461.89 |
| 2015-07-22 | 432.73 |
| 2015-07-21 | 448.43 |
| 2015-07-20 | 443.94 |
| 2015-07-17 | 464.13 |
| 2015-07-16 | 428.24 |
| 2015-07-15 | 423.75 |
| 2015-07-14 | 461.89 |
| 2015-07-13 | 477.59 |
| 2015-07-10 | 468.62 |
| 2015-07-09 | 438.33 |
| 2015-07-08 | 308.24 |
| 2015-07-07 | 409.17 |
| 2015-07-06 | 487.68 |
| 2015-07-03 | 575.16 |
| 2015-07-02 | 627.87 |
| 2015-06-30 | 685.07 |
| 2015-06-29 | 649.18 |
| 2015-06-26 | 747.88 |
| 2015-06-25 | 768.06 |
| 2015-06-24 | 752.36 |
| 2015-06-23 | 752.36 |
| 2015-06-22 | 715.35 |
| 2015-06-19 | 706.38 |
| 2015-06-18 | 717.59 |
| 2015-06-17 | 723.20 |
| 2015-06-16 | 718.72 |
| 2015-06-15 | 729.93 |
| 2015-06-12 | 771.43 |
| 2015-06-11 | 708.62 |
| 2015-06-10 | 705.26 |
| 2015-06-09 | 722.48 |
| 2015-06-08 | 748.05 |
| 2015-06-05 | 720.26 |
| 2015-06-04 | 748.05 |
| 2015-06-03 | 770.28 |
| 2015-06-02 | 782.50 |
| 2015-06-01 | 826.96 |
| 2015-05-29 | 852.53 |
| 2015-05-28 | 835.85 |
| 2015-05-27 | 868.09 |
| 2015-05-26 | 888.09 |
| 2015-05-22 | 835.85 |
| 2015-05-21 | 820.29 |
| 2015-05-20 | 835.85 |
| 2015-05-19 | 826.96 |
| 2015-05-18 | 805.84 |
| 2015-05-15 | 839.19 |
| 2015-05-14 | 783.61 |
| 2015-05-13 | 786.95 |
| 2015-05-12 | 788.06 |
| 2015-05-11 | 822.52 |
| 2015-05-08 | 819.18 |
| 2015-05-07 | 733.60 |
| 2015-05-06 | 726.93 |
| 2015-05-05 | 758.05 |
| 2015-05-04 | 835.85 |
| 2015-04-30 | 861.42 |
| 2015-04-29 | 848.08 |
| 2015-04-28 | 793.62 |
| 2015-04-27 | 809.18 |
| 2015-04-24 | 713.59 |
| 2015-04-23 | 711.37 |
| 2015-04-22 | 701.37 |
| 2015-04-21 | 603.76 |
| 2015-04-20 | 553.13 |
| 2015-04-17 | 625.78 |
| 2015-04-16 | 669.08 |
| 2015-04-15 | 729.25 |
| 2015-04-14 | 771.82 |
| 2015-04-13 | 818.78 |
| 2015-04-10 | 648.53 |
| 2015-04-09 | 593.49 |
| 2015-04-08 | 525.98 |
| 2015-04-02 | 376.27 |
| 2015-04-01 | 331.50 |
| 2015-03-31 | 294.08 |
| 2015-03-30 | 294.81 |
| 2015-03-27 | 258.12 |
| 2015-03-26 | 255.18 |
| 2015-03-25 | 258.85 |
| 2015-03-24 | 262.52 |
| 2015-03-23 | 266.19 |
| 2015-03-20 | 258.12 |
| 2015-03-19 | 260.32 |
| 2015-03-18 | 287.47 |
| 2015-03-17 | 271.33 |
| 2015-03-16 | 270.60 |
| 2015-03-13 | 263.26 |
| 2015-03-12 | 263.26 |
| 2015-03-11 | 255.92 |
| 2015-03-10 | 256.65 |
| 2015-03-09 | 258.12 |
| 2015-03-06 | 254.45 |
| 2015-03-05 | 241.24 |
| 2015-03-04 | 239.77 |
| 2015-03-03 | 233.17 |
| 2015-03-02 | 234.64 |
| 2015-02-27 | 241.24 |
| 2015-02-26 | 244.18 |
| 2015-02-25 | 241.98 |
| 2015-02-24 | 241.24 |
| 2015-02-23 | 241.98 |
| 2015-02-18 | 250.05 |
| 2015-02-17 | 241.98 |
| 2015-02-16 | 243.44 |
| 2015-02-13 | 243.44 |
| 2015-02-12 | 233.17 |
| 2015-02-11 | 236.84 |
| 2015-02-10 | 244.18 |
| 2015-02-09 | 244.91 |
| 2015-02-06 | 244.18 |
| 2015-02-05 | 247.11 |
| 2015-02-04 | 250.05 |
| 2015-02-03 | 259.59 |
| 2015-02-02 | 251.52 |
| 2015-01-30 | 258.12 |
| 2015-01-29 | 259.59 |
| 2015-01-28 | 264.72 |
| 2015-01-27 | 259.59 |
| 2015-01-26 | 263.26 |
| 2015-01-23 | 266.19 |
| 2015-01-22 | 255.18 |
| 2015-01-21 | 252.25 |
| 2015-01-20 | 241.98 |
| 2015-01-19 | 230.97 |
| 2015-01-16 | 253.72 |
| 2015-01-15 | 258.85 |
| 2015-01-14 | 259.59 |
| 2015-01-13 | 260.32 |
| 2015-01-12 | 259.59 |
| 2015-01-09 | 270.60 |
| 2015-01-08 | 280.87 |
| 2015-01-07 | 286.74 |
| 2015-01-06 | 279.40 |
| 2015-01-05 | 282.34 |
| 2015-01-02 | 279.40 |
| 2014-12-31 | 262.52 |
| 2014-12-30 | 255.92 |
| 2014-12-29 | 258.12 |
| 2014-12-24 | 247.11 |
| 2014-12-23 | 251.52 |
| 2014-12-22 | 256.65 |
| 2014-12-19 | 267.66 |
| 2014-12-18 | 268.39 |
| 2014-12-17 | 263.26 |
| 2014-12-16 | 267.66 |
| 2014-12-15 | 272.06 |
| 2014-12-12 | 270.60 |
| 2014-12-11 | 281.60 |
| 2014-12-10 | 290.41 |
| 2014-12-09 | 292.61 |
| 2014-12-08 | 329.30 |
| 2014-12-05 | 300.68 |
| 2014-12-04 | 301.42 |
| 2014-12-03 | 251.52 |
| 2014-12-02 | 239.04 |
| 2014-12-01 | 226.56 |
| 2014-11-28 | 247.85 |
| 2014-11-27 | 248.58 |
| 2014-11-26 | 249.31 |
| 2014-11-25 | 242.71 |
| 2014-11-24 | 252.98 |
| 2014-11-21 | 236.10 |
| 2014-11-20 | 228.03 |
| 2014-11-19 | 224.36 |
| 2014-11-18 | 236.10 |
| 2014-11-17 | 238.31 |
| 2014-11-14 | 252.98 |
| 2014-11-13 | 255.92 |
| 2014-11-12 | 253.72 |
| 2014-11-11 | 245.64 |
| 2014-11-10 | 250.05 |
| 2014-11-07 | 254.45 |
| 2014-11-06 | 242.71 |
| 2014-11-05 | 241.98 |
| 2014-11-04 | 245.64 |
| 2014-11-03 | 238.31 |
| 2014-10-31 | 238.31 |
| 2014-10-30 | 230.97 |
| 2014-10-29 | 227.30 |
| 2014-10-28 | 223.63 |
| 2014-10-27 | 219.96 |
| 2014-10-24 | 238.31 |
| 2014-10-23 | 238.31 |
| 2014-10-22 | 239.04 |
| 2014-10-21 | 227.30 |
| 2014-10-20 | 219.96 |
| 2014-10-17 | 221.43 |
| 2014-10-16 | 216.29 |
| 2014-10-15 | 219.23 |
| 2014-10-14 | 214.09 |
| 2014-10-13 | 206.02 |
| 2014-10-10 | 214.82 |
| 2014-10-09 | 227.30 |
| 2014-10-08 | 226.56 |
| 2014-10-07 | 233.17 |
| 2014-10-06 | 232.43 |
| 2014-10-03 | 228.03 |
| 2014-09-30 | 228.03 |
| 2014-09-29 | 237.57 |
| 2014-09-26 | 244.18 |
| 2014-09-25 | 238.31 |
| 2014-09-24 | 241.98 |
| 2014-09-23 | 238.31 |
| 2014-09-22 | 238.31 |
| 2014-09-19 | 245.64 |
| 2014-09-18 | 236.10 |
| 2014-09-17 | 237.57 |
| 2014-09-16 | 236.10 |
| 2014-09-15 | 242.71 |
| 2014-09-12 | 244.18 |
| 2014-09-11 | 249.31 |
| 2014-09-10 | 247.11 |
| 2014-09-08 | 255.18 |
| 2014-09-05 | 255.92 |
| 2014-09-04 | 255.92 |
| 2014-09-03 | 241.98 |
| 2014-09-02 | 230.97 |
| 2014-09-01 | 230.23 |
| 2014-08-29 | 222.16 |
| 2014-08-28 | 225.83 |
| 2014-08-27 | 229.50 |
| 2014-08-26 | 230.23 |
| 2014-08-25 | 225.83 |
| 2014-08-22 | 224.39 |
| 2014-08-21 | 230.88 |
| 2014-08-20 | 236.64 |
| 2014-08-19 | 236.64 |
| 2014-08-18 | 237.36 |
| 2014-08-15 | 242.41 |
| 2014-08-14 | 240.97 |
| 2014-08-13 | 239.53 |
| 2014-08-12 | 245.29 |
| 2014-08-11 | 244.57 |
| 2014-08-08 | 239.53 |
| 2014-08-07 | 235.20 |
| 2014-08-06 | 246.01 |
| 2014-08-05 | 238.08 |
| 2014-08-04 | 233.04 |
| 2014-08-01 | 220.78 |
| 2014-07-31 | 224.39 |
| 2014-07-30 | 220.78 |
| 2014-07-29 | 230.16 |
| 2014-07-28 | 231.60 |
| 2014-07-25 | 220.78 |
| 2014-07-24 | 216.46 |
| 2014-07-23 | 217.90 |
| 2014-07-22 | 215.74 |
| 2014-07-21 | 212.85 |
| 2014-07-18 | 204.20 |
| 2014-07-17 | 207.09 |
| 2014-07-16 | 206.37 |
| 2014-07-15 | 202.76 |
| 2014-07-14 | 205.65 |
| 2014-07-11 | 207.81 |
| 2014-07-10 | 200.60 |
| 2014-07-09 | 200.60 |
| 2014-07-08 | 209.25 |
| 2014-07-07 | 203.48 |
| 2014-07-04 | 202.76 |
| 2014-07-03 | 200.60 |
| 2014-07-02 | 199.88 |
| 2014-06-30 | 188.35 |
| 2014-06-27 | 188.35 |
| 2014-06-26 | 191.23 |
| 2014-06-25 | 191.23 |
| 2014-06-24 | 186.90 |
| 2014-06-23 | 191.23 |
| 2014-06-20 | 197.72 |
| 2014-06-19 | 200.60 |
| 2014-06-18 | 195.55 |
| 2014-06-17 | 198.44 |
| 2014-06-16 | 198.44 |
| 2014-06-13 | 195.55 |
| 2014-06-12 | 192.67 |
| 2014-06-11 | 194.83 |
| 2014-06-10 | 191.23 |
| 2014-06-09 | 184.74 |
| 2014-06-06 | 175.37 |
| 2014-06-05 | 169.60 |
| 2014-06-04 | 171.77 |
| 2014-06-03 | 176.09 |
| 2014-05-30 | 176.09 |
| 2014-05-29 | 176.09 |
| 2014-05-28 | 178.97 |
| 2014-05-27 | 178.25 |
| 2014-05-26 | 179.70 |
| 2014-05-23 | 178.97 |
| 2014-05-22 | 181.14 |
| 2014-05-21 | 175.37 |
| 2014-05-20 | 174.65 |
| 2014-05-19 | 175.37 |
| 2014-05-16 | 174.65 |
| 2014-05-15 | 177.53 |
| 2014-05-14 | 176.81 |
| 2014-05-13 | 176.81 |
| 2014-05-12 | 174.65 |
| 2014-05-09 | 175.37 |
| 2014-05-08 | 176.09 |
| 2014-05-07 | 173.21 |
| 2014-05-05 | 180.42 |
| 2014-05-02 | 179.70 |
| 2014-04-30 | 180.42 |
| 2014-04-29 | 181.14 |
| 2014-04-28 | 179.70 |
| 2014-04-25 | 177.29 |
| 2014-04-24 | 190.19 |
| 2014-04-23 | 182.31 |
| 2014-04-22 | 206.67 |
| 2014-04-17 | 200.94 |
| 2014-04-16 | 200.22 |
| 2014-04-15 | 208.60 |
| 2014-04-14 | 217.68 |
| 2014-04-11 | 240.02 |
| 2014-04-10 | 242.11 |
| 2014-04-09 | 203.01 |
| 2014-04-08 | 206.50 |
| 2014-04-07 | 205.11 |
| 2014-04-04 | 208.60 |
| 2014-04-03 | 204.41 |
| 2014-04-02 | 203.71 |
| 2014-04-01 | 183.46 |
| 2014-03-31 | 184.16 |
| 2014-03-28 | 181.37 |
| 2014-03-27 | 177.18 |
| 2014-03-26 | 177.18 |
| 2014-03-25 | 179.97 |
| 2014-03-24 | 188.35 |
| 2014-03-21 | 182.77 |
| 2014-03-20 | 182.07 |
| 2014-03-19 | 186.26 |
| 2014-03-18 | 180.67 |
| 2014-03-17 | 182.07 |
| 2014-03-14 | 185.56 |
| 2014-03-13 | 198.82 |
| 2014-03-12 | 199.52 |
| 2014-03-11 | 203.01 |
| 2014-03-10 | 197.43 |
| 2014-03-07 | 193.94 |
| 2014-03-06 | 189.05 |
| 2014-03-05 | 192.54 |
| 2014-03-04 | 183.46 |
| 2014-03-03 | 183.46 |
| 2014-02-28 | 184.16 |
| 2014-02-27 | 183.46 |
| 2014-02-26 | 182.07 |
| 2014-02-25 | 181.37 |
| 2014-02-24 | 178.58 |
| 2014-02-21 | 185.56 |
| 2014-02-20 | 186.96 |
| 2014-02-19 | 192.54 |
| 2014-02-18 | 190.45 |
| 2014-02-17 | 191.84 |
| 2014-02-14 | 189.05 |
| 2014-02-13 | 184.16 |
| 2014-02-12 | 191.14 |
| 2014-02-11 | 193.94 |
| 2014-02-10 | 182.07 |
| 2014-02-07 | 185.56 |
| 2014-02-06 | 184.16 |
| 2014-02-05 | 183.46 |
| 2014-02-04 | 175.78 |
| 2014-01-30 | 182.77 |
| 2014-01-29 | 181.37 |
| 2014-01-28 | 177.88 |
| 2014-01-27 | 179.28 |
| 2014-01-24 | 187.65 |
| 2014-01-23 | 190.45 |
| 2014-01-22 | 196.73 |
| 2014-01-21 | 189.05 |
| 2014-01-20 | 179.28 |
| 2014-01-17 | 182.77 |
| 2014-01-16 | 184.16 |
| 2014-01-15 | 177.18 |
| 2014-01-14 | 171.60 |
| 2014-01-13 | 171.60 |
| 2014-01-10 | 168.10 |
| 2014-01-09 | 166.71 |
| 2014-01-08 | 172.29 |
| 2014-01-07 | 170.20 |
| 2014-01-06 | 166.01 |
| 2014-01-03 | 172.29 |
| 2014-01-02 | 175.09 |
| 2013-12-31 | 177.18 |
| 2013-12-30 | 177.88 |
| 2013-12-27 | 177.18 |
| 2013-12-24 | 174.39 |
| 2013-12-23 | 173.69 |
| 2013-12-20 | 175.09 |
| 2013-12-19 | 174.39 |
| 2013-12-18 | 179.97 |
| 2013-12-17 | 179.28 |
| 2013-12-16 | 179.28 |
| 2013-12-13 | 186.26 |
| 2013-12-12 | 182.77 |
| 2013-12-11 | 186.26 |
| 2013-12-10 | 187.65 |
| 2013-12-09 | 190.45 |
| 2013-12-06 | 189.05 |
| 2013-12-05 | 192.54 |
| 2013-12-04 | 193.24 |
| 2013-12-03 | 193.94 |
| 2013-12-02 | 191.14 |
| 2013-11-29 | 184.16 |
| 2013-11-28 | 191.14 |
| 2013-11-27 | 189.75 |
| 2013-11-26 | 183.46 |
| 2013-11-25 | 184.86 |
| 2013-11-22 | 187.65 |
| 2013-11-21 | 189.05 |
| 2013-11-20 | 186.96 |
| 2013-11-19 | 184.86 |
| 2013-11-18 | 186.96 |
| 2013-11-15 | 175.78 |
| 2013-11-14 | 168.80 |
| 2013-11-13 | 167.41 |
| 2013-11-12 | 166.01 |
| 2013-11-11 | 162.52 |
| 2013-11-08 | 162.52 |
| 2013-11-07 | 166.01 |
| 2013-11-06 | 161.82 |
| 2013-11-05 | 163.22 |
| 2013-11-04 | 166.71 |
| 2013-11-01 | 163.91 |
| 2013-10-31 | 166.01 |
| 2013-10-30 | 168.80 |
| 2013-10-29 | 161.82 |
| 2013-10-28 | 166.71 |
| 2013-10-25 | 163.91 |
| 2013-10-24 | 167.41 |
| 2013-10-23 | 175.09 |
| 2013-10-22 | 175.09 |
| 2013-10-21 | 175.78 |
| 2013-10-18 | 163.22 |
| 2013-10-17 | 161.82 |
| 2013-10-16 | 161.12 |
| 2013-10-15 | 165.31 |
| 2013-10-11 | 165.31 |
| 2013-10-10 | 162.52 |
| 2013-10-09 | 167.41 |
| 2013-10-08 | 167.41 |
| 2013-10-07 | 163.91 |
| 2013-10-04 | 165.31 |
| 2013-10-03 | 165.31 |
| 2013-10-02 | 165.31 |
| 2013-09-30 | 161.82 |
| 2013-09-27 | 161.12 |
| 2013-09-26 | 160.42 |
| 2013-09-25 | 165.31 |
| 2013-09-24 | 168.10 |
| 2013-09-23 | 176.48 |
| 2013-09-19 | 177.18 |
| 2013-09-18 | 172.29 |
| 2013-09-17 | 172.29 |
| 2013-09-16 | 172.99 |
| 2013-09-13 | 171.60 |
| 2013-09-12 | 177.18 |
| 2013-09-11 | 171.60 |
| 2013-09-10 | 171.60 |
| 2013-09-09 | 165.31 |
| 2013-09-06 | 161.82 |
| 2013-09-05 | 163.87 |
| 2013-09-04 | 161.82 |
| 2013-09-03 | 167.29 |
| 2013-09-02 | 165.92 |
| 2013-08-30 | 161.14 |
| 2013-08-29 | 160.45 |
| 2013-08-28 | 159.77 |
| 2013-08-27 | 159.09 |
| 2013-08-26 | 161.82 |
| 2013-08-23 | 154.98 |
| 2013-08-22 | 159.77 |
| 2013-08-21 | 136.53 |
| 2013-08-20 | 137.21 |
| 2013-08-19 | 149.52 |
| 2013-08-16 | 148.83 |
| 2013-08-15 | 146.10 |
| 2013-08-13 | 147.46 |
| 2013-08-12 | 144.73 |
| 2013-08-09 | 142.68 |
| 2013-08-08 | 142.00 |
| 2013-08-07 | 139.95 |
| 2013-08-06 | 144.05 |
| 2013-08-05 | 145.41 |
| 2013-08-02 | 142.68 |
| 2013-08-01 | 145.41 |
| 2013-07-31 | 148.15 |
| 2013-07-30 | 146.78 |
| 2013-07-29 | 144.05 |
| 2013-07-26 | 139.95 |
| 2013-07-25 | 140.63 |
| 2013-07-24 | 139.95 |
| 2013-07-23 | 140.63 |
| 2013-07-22 | 134.48 |
| 2013-07-19 | 138.58 |
| 2013-07-18 | 139.26 |
| 2013-07-17 | 139.26 |
| 2013-07-16 | 139.26 |
| 2013-07-15 | 138.58 |
| 2013-07-12 | 133.79 |
| 2013-07-11 | 138.58 |
| 2013-07-10 | 131.74 |
| 2013-07-09 | 142.00 |
| 2013-07-08 | 139.26 |
| 2013-07-05 | 133.79 |
| 2013-07-04 | 134.48 |
| 2013-07-03 | 129.01 |
| 2013-07-02 | 140.63 |
| 2013-06-28 | 137.21 |
| 2013-06-27 | 128.32 |
| 2013-06-26 | 124.91 |
| 2013-06-25 | 120.12 |
| 2013-06-24 | 118.75 |
| 2013-06-21 | 124.22 |
| 2013-06-20 | 125.59 |
| 2013-06-19 | 130.37 |
| 2013-06-18 | 140.63 |
| 2013-06-17 | 139.95 |
| 2013-06-14 | 127.64 |
| 2013-06-13 | 126.27 |
| 2013-06-11 | 133.11 |
| 2013-06-10 | 142.68 |
| 2013-06-07 | 144.73 |
| 2013-06-06 | 145.41 |
| 2013-06-05 | 146.10 |
| 2013-06-04 | 152.25 |
| 2013-06-03 | 146.10 |
| 2013-05-31 | 149.52 |
| 2013-05-30 | 135.16 |
| 2013-05-29 | 138.58 |
| 2013-05-28 | 139.95 |
| 2013-05-27 | 129.01 |
| 2013-05-24 | 130.37 |
| 2013-05-23 | 126.96 |
| 2013-05-22 | 145.41 |
| 2013-05-21 | 152.93 |
| 2013-05-20 | 146.78 |
| 2013-05-16 | 138.58 |
| 2013-05-15 | 137.21 |
| 2013-05-14 | 132.43 |
| 2013-05-13 | 137.89 |
| 2013-05-10 | 147.46 |
| 2013-05-09 | 147.46 |
| 2013-05-08 | 146.10 |
| 2013-05-07 | 147.46 |
| 2013-05-06 | 139.95 |
| 2013-05-03 | 128.32 |
| 2013-05-02 | 120.12 |
| 2013-04-30 | 122.85 |
| 2013-04-29 | 116.02 |
| 2013-04-26 | 116.70 |
| 2013-04-25 | 114.65 |
| 2013-04-24 | 116.70 |
| 2013-04-23 | 111.23 |
| 2013-04-22 | 114.65 |
| 2013-04-19 | 114.65 |
| 2013-04-18 | 101.19 |
| 2013-04-17 | 101.87 |
| 2013-04-16 | 107.25 |
| 2013-04-15 | 105.90 |
| 2013-04-12 | 119.36 |
| 2013-04-11 | 123.40 |
| 2013-04-10 | 118.69 |
| 2013-04-09 | 113.31 |
| 2013-04-08 | 108.60 |
| 2013-04-05 | 103.21 |
| 2013-04-03 | 113.31 |
| 2013-04-02 | 113.31 |
| 2013-03-28 | 114.65 |
| 2013-03-27 | 121.38 |
| 2013-03-26 | 124.75 |
| 2013-03-25 | 128.11 |
| 2013-03-22 | 138.88 |
| 2013-03-21 | 142.91 |
| 2013-03-20 | 143.59 |
| 2013-03-19 | 140.22 |
| 2013-03-18 | 147.62 |
| 2013-03-15 | 148.30 |
| 2013-03-14 | 147.62 |
| 2013-03-13 | 142.02 |
| 2013-03-12 | 143.78 |
| 2013-03-11 | 149.06 |
| 2013-03-08 | 146.13 |
| 2013-03-07 | 129.09 |
| 2013-03-06 | 145.54 |
| 2013-03-05 | 147.89 |
| 2013-03-04 | 151.41 |
| 2013-03-01 | 150.24 |
| 2013-02-28 | 149.06 |
| 2013-02-27 | 140.84 |
| 2013-02-26 | 132.03 |
| 2013-02-25 | 142.02 |
| 2013-02-22 | 143.78 |
| 2013-02-21 | 144.37 |
| 2013-02-20 | 156.70 |
| 2013-02-19 | 149.06 |
| 2013-02-18 | 167.27 |
| 2013-02-15 | 174.91 |
| 2013-02-14 | 176.09 |
| 2013-02-08 | 166.10 |
| 2013-02-07 | 158.46 |
| 2013-02-06 | 167.86 |
| 2013-02-05 | 166.69 |
| 2013-02-04 | 164.34 |
| 2013-02-01 | 168.45 |
| 2013-01-31 | 153.76 |
| 2013-01-30 | 153.18 |
| 2013-01-29 | 142.60 |
| 2013-01-28 | 130.85 |
| 2013-01-25 | 128.51 |
| 2013-01-24 | 134.97 |
| 2013-01-23 | 143.19 |
| 2013-01-22 | 147.30 |
| 2013-01-21 | 149.06 |
| 2013-01-18 | 150.24 |
| 2013-01-17 | 137.90 |
| 2013-01-16 | 134.97 |
| 2013-01-15 | 131.44 |
| 2013-01-14 | 130.27 |
| 2013-01-11 | 104.42 |
| 2013-01-10 | 107.36 |
| 2013-01-09 | 102.07 |
| 2013-01-08 | 105.01 |
| 2013-01-07 | 106.18 |
| 2013-01-04 | 100.90 |
| 2013-01-03 | 102.66 |
| 2013-01-02 | 107.95 |
| 2012-12-31 | 96.78 |
| 2012-12-28 | 97.96 |
| 2012-12-27 | 90.32 |
| 2012-12-24 | 85.04 |
| 2012-12-21 | 82.69 |
| 2012-12-20 | 83.27 |
| 2012-12-19 | 82.10 |
| 2012-12-18 | 80.34 |
| 2012-12-17 | 83.86 |
| 2012-12-14 | 81.51 |
| 2012-12-13 | 77.40 |
| 2012-12-12 | 74.46 |
| 2012-12-11 | 69.76 |
| 2012-12-10 | 70.94 |
| 2012-12-07 | 63.89 |
| 2012-12-06 | 65.65 |
| 2012-12-05 | 66.83 |
| 2012-12-04 | 63.30 |
| 2012-12-03 | 65.65 |
| 2012-11-30 | 68.59 |
| 2012-11-29 | 66.83 |
| 2012-11-28 | 64.48 |
| 2012-11-27 | 63.30 |
| 2012-11-26 | 65.06 |
| 2012-11-23 | 66.24 |
| 2012-11-22 | 62.71 |
| 2012-11-21 | 63.30 |
| 2012-11-20 | 63.89 |
| 2012-11-19 | 60.95 |
| 2012-11-16 | 62.71 |
| 2012-11-15 | 60.36 |
| 2012-11-14 | 63.89 |
| 2012-11-13 | 65.06 |
| 2012-11-12 | 66.83 |
| 2012-11-09 | 65.65 |
| 2012-11-08 | 65.65 |
| 2012-11-07 | 69.18 |
| 2012-11-06 | 67.41 |
| 2012-11-05 | 68.59 |
| 2012-11-02 | 72.70 |
| 2012-11-01 | 64.48 |
| 2012-10-31 | 58.02 |
| 2012-10-30 | 58.60 |
| 2012-10-29 | 59.78 |
| 2012-10-26 | 60.95 |
| 2012-10-25 | 62.13 |
| 2012-10-24 | 62.71 |
| 2012-10-22 | 64.48 |
| 2012-10-19 | 62.71 |
| 2012-10-18 | 60.36 |
| 2012-10-17 | 56.25 |
| 2012-10-16 | 53.90 |
| 2012-10-15 | 52.73 |
| 2012-10-12 | 54.49 |
| 2012-10-11 | 54.49 |
| 2012-10-10 | 53.90 |
| 2012-10-09 | 58.02 |
| 2012-10-08 | 55.67 |
| 2012-10-05 | 57.43 |
| 2012-10-04 | 55.08 |
| 2012-10-03 | 52.73 |
| 2012-09-28 | 52.73 |
| 2012-09-27 | 51.55 |
| 2012-09-26 | 51.55 |
| 2012-09-25 | 55.67 |
| 2012-09-24 | 58.60 |
| 2012-09-21 | 55.67 |
| 2012-09-20 | 51.55 |
| 2012-09-19 | 60.36 |
| 2012-09-18 | 60.95 |
| 2012-09-17 | 63.89 |
| 2012-09-14 | 60.36 |
| 2012-09-13 | 49.79 |
| 2012-09-12 | 47.44 |
| 2012-09-11 | 46.27 |
| 2012-09-10 | 49.79 |
| 2012-09-07 | 55.67 |
| 2012-09-06 | 41.57 |
| 2012-09-05 | 46.27 |
| 2012-09-04 | 48.62 |
| 2012-09-03 | 48.03 |
| 2012-08-31 | 55.08 |
| 2012-08-30 | 55.65 |
| 2012-08-29 | 54.51 |
| 2012-08-28 | 58.50 |
| 2012-08-27 | 58.50 |
| 2012-08-24 | 52.80 |
| 2012-08-23 | 53.37 |
| 2012-08-22 | 53.94 |
| 2012-08-21 | 56.22 |
| 2012-08-20 | 55.65 |
| 2012-08-17 | 52.23 |
| 2012-08-16 | 42.54 |
| 2012-08-15 | 44.82 |
| 2012-08-14 | 44.82 |
| 2012-08-13 | 45.39 |
| 2012-08-10 | 46.53 |
| 2012-08-09 | 48.24 |
| 2012-08-08 | 44.82 |
| 2012-08-07 | 45.39 |
| 2012-08-06 | 42.54 |
| 2012-08-03 | 37.40 |
| 2012-08-02 | 35.12 |
| 2012-08-01 | 35.12 |
| 2012-07-31 | 35.69 |
| 2012-07-30 | 33.98 |
| 2012-07-27 | 36.83 |
| 2012-07-26 | 37.97 |
| 2012-07-25 | 39.11 |
| 2012-07-24 | 47.10 |
| 2012-07-23 | 36.83 |
| 2012-07-20 | 40.25 |
| 2012-07-19 | 41.39 |
| 2012-07-18 | 42.54 |
| 2012-07-17 | 43.68 |
| 2012-07-16 | 39.68 |
| 2012-07-13 | 41.39 |
| 2012-07-12 | 41.39 |
| 2012-07-11 | 42.54 |
| 2012-07-10 | 43.11 |
| 2012-07-09 | 45.96 |
| 2012-07-06 | 52.80 |
| 2012-07-05 | 55.08 |
| 2012-07-04 | 55.65 |
| 2012-07-03 | 60.21 |
| 2012-06-29 | 61.35 |
| 2012-06-28 | 55.65 |
| 2012-06-27 | 67.62 |
| 2012-06-26 | 68.76 |
| 2012-06-25 | 69.33 |
| 2012-06-22 | 66.48 |
| 2012-06-21 | 67.05 |
| 2012-06-20 | 74.46 |
| 2012-06-19 | 75.60 |
| 2012-06-18 | 76.17 |
| 2012-06-15 | 78.45 |
| 2012-06-14 | 64.77 |
| 2012-06-13 | 56.22 |
| 2012-06-12 | 48.81 |
| 2012-06-11 | 50.52 |
| 2012-06-08 | 47.67 |
| 2012-06-07 | 48.24 |
| 2012-06-06 | 45.39 |
| 2012-06-05 | 45.39 |
| 2012-06-04 | 44.82 |
| 2012-06-01 | 45.96 |
| 2012-05-31 | 47.10 |
| 2012-05-30 | 45.39 |
| 2012-05-29 | 44.82 |
| 2012-05-28 | 40.82 |
| 2012-05-25 | 41.96 |
| 2012-05-24 | 39.68 |
| 2012-05-23 | 42.54 |
| 2012-05-22 | 43.68 |
| 2012-05-21 | 37.40 |
| 2012-05-18 | 37.40 |
| 2012-05-17 | 37.40 |
| 2012-05-16 | 36.83 |
| 2012-05-15 | 40.82 |
| 2012-05-14 | 40.25 |
| 2012-05-11 | 45.39 |
| 2012-05-10 | 42.54 |
| 2012-05-09 | 49.38 |
| 2012-05-08 | 57.36 |
| 2012-05-07 | 55.08 |
| 2012-05-04 | 59.64 |
| 2012-05-03 | 61.35 |
| 2012-05-02 | 63.06 |
| 2012-04-30 | 57.36 |
| 2012-04-27 | 55.66 |
| 2012-04-26 | 59.06 |
| 2012-04-25 | 55.66 |
| 2012-04-24 | 55.66 |
| 2012-04-23 | 53.96 |
| 2012-04-20 | 50.57 |
| 2012-04-19 | 50.00 |
| 2012-04-18 | 53.40 |
| 2012-04-17 | 49.43 |
| 2012-04-16 | 48.87 |
| 2012-04-13 | 51.13 |
| 2012-04-12 | 51.70 |
| 2012-04-11 | 48.87 |
| 2012-04-10 | 51.13 |
| 2012-04-05 | 52.83 |
| 2012-04-03 | 50.57 |
| 2012-04-02 | 49.43 |
| 2012-03-30 | 51.13 |
| 2012-03-29 | 51.70 |
| 2012-03-28 | 52.26 |
| 2012-03-27 | 53.96 |
| 2012-03-26 | 55.66 |
| 2012-03-23 | 52.26 |
| 2012-03-22 | 52.83 |
| 2012-03-21 | 53.96 |
| 2012-03-20 | 53.96 |
| 2012-03-19 | 57.92 |
| 2012-03-16 | 61.89 |
| 2012-03-15 | 62.45 |
| 2012-03-14 | 63.59 |
| 2012-03-13 | 68.68 |
| 2012-03-12 | 65.28 |
| 2012-03-09 | 66.98 |
| 2012-03-08 | 68.11 |
| 2012-03-07 | 66.42 |
| 2012-03-06 | 64.15 |
| 2012-03-05 | 68.68 |
| 2012-03-02 | 69.81 |
| 2012-03-01 | 66.42 |
| 2012-02-29 | 72.08 |
| 2012-02-28 | 75.47 |
| 2012-02-27 | 76.04 |
| 2012-02-24 | 80.00 |
| 2012-02-23 | 81.13 |
| 2012-02-22 | 88.49 |
| 2012-02-21 | 80.57 |
| 2012-02-20 | 75.47 |
| 2012-02-17 | 69.25 |
| 2012-02-16 | 69.81 |
| 2012-02-15 | 73.21 |
| 2012-02-14 | 65.85 |
| 2012-02-13 | 68.11 |
| 2012-02-10 | 68.68 |
| 2012-02-09 | 74.91 |
| 2012-02-08 | 67.55 |
| 2012-02-07 | 60.75 |
| 2012-02-06 | 60.75 |
| 2012-02-03 | 59.06 |
| 2012-02-02 | 61.89 |
| 2012-02-01 | 55.66 |
| 2012-01-31 | 56.79 |
| 2012-01-30 | 57.36 |
| 2012-01-27 | 57.92 |
| 2012-01-26 | 60.19 |
| 2012-01-20 | 52.26 |
| 2012-01-19 | 50.57 |
| 2012-01-18 | 46.60 |
| 2012-01-17 | 46.04 |
| 2012-01-16 | 41.51 |
| 2012-01-13 | 43.21 |
| 2012-01-12 | 43.21 |
| 2012-01-11 | 42.08 |
| 2012-01-10 | 46.04 |
| 2012-01-09 | 35.85 |
| 2012-01-06 | 38.68 |
| 2012-01-05 | 41.51 |
| 2012-01-04 | 44.34 |
| 2012-01-03 | 45.47 |
| 2011-12-30 | 44.34 |
| 2011-12-29 | 43.21 |
| 2011-12-28 | 42.64 |
| 2011-12-23 | 44.34 |
| 2011-12-22 | 43.21 |
| 2011-12-21 | 46.60 |
| 2011-12-20 | 47.17 |
| 2011-12-19 | 46.04 |
| 2011-12-16 | 48.30 |
| 2011-12-15 | 42.08 |
| 2011-12-14 | 52.83 |
| 2011-12-13 | 55.66 |
| 2011-12-12 | 62.45 |
| 2011-12-09 | 64.15 |
| 2011-12-08 | 69.25 |
| 2011-12-07 | 69.25 |
| 2011-12-06 | 68.11 |
| 2011-12-05 | 67.55 |
| 2011-12-02 | 69.81 |
| 2011-12-01 | 69.81 |
| 2011-11-30 | 63.02 |
| 2011-11-29 | 65.85 |
| 2011-11-28 | 62.45 |
| 2011-11-25 | 61.32 |
| 2011-11-24 | 60.19 |
| 2011-11-23 | 56.23 |
| 2011-11-22 | 58.49 |
| 2011-11-21 | 60.19 |
| 2011-11-18 | 62.45 |
| 2011-11-17 | 69.81 |
| 2011-11-16 | 68.68 |
| 2011-11-15 | 72.08 |
| 2011-11-14 | 70.94 |
| 2011-11-11 | 70.38 |
| 2011-11-10 | 68.68 |
| 2011-11-09 | 77.74 |
| 2011-11-08 | 77.74 |
| 2011-11-07 | 79.43 |
| 2011-11-04 | 80.00 |
| 2011-11-03 | 75.47 |
| 2011-11-02 | 75.47 |
| 2011-11-01 | 73.77 |
| 2011-10-31 | 75.47 |
| 2011-10-28 | 78.30 |
| 2011-10-27 | 78.87 |
| 2011-10-26 | 72.64 |
| 2011-10-25 | 67.55 |
| 2011-10-24 | 71.51 |
| 2011-10-21 | 58.49 |
| 2011-10-20 | 55.66 |
| 2011-10-19 | 58.49 |
| 2011-10-18 | 55.66 |
| 2011-10-17 | 67.55 |
| 2011-10-14 | 60.19 |
| 2011-10-13 | 69.81 |
| 2011-10-12 | 43.77 |
| 2011-10-11 | 21.70 |
| 2011-10-10 | 14.91 |
| 2011-10-07 | 13.77 |
| 2011-10-06 | 9.25 |
| 2011-10-04 | 7.55 |
| 2011-10-03 | 12.08 |
| 2011-09-30 | 25.09 |
| 2011-09-28 | 25.66 |
| 2011-09-27 | 27.36 |
| 2011-09-26 | 23.96 |
| 2011-09-23 | 35.85 |
| 2011-09-22 | 44.91 |
| 2011-09-21 | 57.92 |
| 2011-09-20 | 55.66 |
| 2011-09-19 | 75.47 |
| 2011-09-16 | 93.02 |
| 2011-09-15 | 93.59 |
| 2011-09-14 | 89.62 |
| 2011-09-12 | 91.32 |
| 2011-09-09 | 99.81 |
| 2011-09-08 | 99.25 |
| 2011-09-07 | 97.03 |
| 2011-09-06 | 87.57 |
| 2011-09-05 | 88.12 |
| 2011-09-02 | 97.03 |
| 2011-09-01 | 97.59 |
| 2011-08-31 | 94.25 |
| 2011-08-30 | 96.47 |
| 2011-08-29 | 95.36 |
| 2011-08-26 | 93.13 |
| 2011-08-25 | 100.37 |
| 2011-08-24 | 94.80 |
| 2011-08-23 | 95.36 |
| 2011-08-22 | 91.46 |
| 2011-08-19 | 101.48 |
| 2011-08-18 | 114.28 |
| 2011-08-17 | 118.18 |
| 2011-08-16 | 100.92 |
| 2011-08-15 | 107.60 |
| 2011-08-12 | 108.16 |
| 2011-08-11 | 107.60 |
| 2011-08-10 | 114.84 |
| 2011-08-09 | 105.38 |
| 2011-08-08 | 105.93 |
| 2011-08-05 | 112.61 |
| 2011-08-04 | 124.30 |
| 2011-08-03 | 126.53 |
| 2011-08-02 | 129.87 |
| 2011-08-01 | 131.54 |
| 2011-07-29 | 130.42 |
| 2011-07-28 | 133.76 |
| 2011-07-27 | 133.21 |
| 2011-07-26 | 132.09 |
| 2011-07-25 | 128.75 |
| 2011-07-22 | 131.54 |
| 2011-07-21 | 125.97 |
| 2011-07-20 | 127.08 |
| 2011-07-19 | 127.08 |
| 2011-07-18 | 132.09 |
| 2011-07-15 | 132.65 |
| 2011-07-14 | 132.65 |
| 2011-07-13 | 135.99 |
| 2011-07-12 | 138.22 |
| 2011-07-11 | 145.45 |
| 2011-07-08 | 146.56 |
| 2011-07-07 | 147.68 |
| 2011-07-06 | 153.80 |
| 2011-07-05 | 153.80 |
| 2011-07-04 | 157.70 |
| 2011-06-30 | 148.79 |
| 2011-06-29 | 143.22 |
| 2011-06-28 | 144.89 |
| 2011-06-27 | 144.34 |
| 2011-06-24 | 148.79 |
| 2011-06-23 | 135.99 |
| 2011-06-22 | 135.43 |
| 2011-06-21 | 135.99 |
| 2011-06-20 | 134.32 |
| 2011-06-17 | 140.44 |
| 2011-06-16 | 141.00 |
| 2011-06-15 | 147.12 |
| 2011-06-14 | 144.89 |
| 2011-06-13 | 142.67 |
| 2011-06-10 | 153.80 |
| 2011-06-09 | 157.14 |
| 2011-06-08 | 166.60 |
| 2011-06-07 | 166.60 |
| 2011-06-03 | 173.84 |
| 2011-06-02 | 176.62 |
| 2011-06-01 | 178.29 |
| 2011-05-31 | 183.30 |
| 2011-05-30 | 178.29 |
| 2011-05-27 | 179.96 |
| 2011-05-26 | 181.07 |
| 2011-05-25 | 181.07 |
| 2011-05-24 | 184.41 |
| 2011-05-23 | 183.85 |
| 2011-05-20 | 188.31 |
| 2011-05-19 | 191.09 |
| 2011-05-18 | 193.32 |
| 2011-05-17 | 184.97 |
| 2011-05-16 | 181.07 |
| 2011-05-13 | 171.05 |
| 2011-05-12 | 167.71 |
| 2011-05-11 | 167.16 |
| 2011-05-09 | 172.72 |
| 2011-05-06 | 170.50 |
| 2011-05-05 | 177.18 |
| 2011-05-04 | 176.62 |
| 2011-05-03 | 179.96 |
| 2011-04-29 | 183.85 |
| 2011-04-28 | 183.30 |
| 2011-04-27 | 189.42 |
| 2011-04-26 | 198.33 |
| 2011-04-21 | 183.85 |
| 2011-04-20 | 184.97 |
| 2011-04-19 | 179.96 |
| 2011-04-18 | 182.19 |
| 2011-04-15 | 176.71 |
| 2011-04-14 | 176.71 |
| 2011-04-13 | 175.61 |
| 2011-04-12 | 176.71 |
| 2011-04-11 | 171.77 |
| 2011-04-08 | 175.06 |
| 2011-04-07 | 177.80 |
| 2011-04-06 | 181.64 |
| 2011-04-04 | 179.45 |
| 2011-04-01 | 171.23 |
| 2011-03-31 | 170.68 |
| 2011-03-30 | 173.97 |
| 2011-03-29 | 171.23 |
| 2011-03-28 | 171.77 |
| 2011-03-25 | 175.61 |
| 2011-03-24 | 179.45 |
| 2011-03-23 | 178.90 |
| 2011-03-22 | 182.19 |
| 2011-03-21 | 182.19 |
| 2011-03-18 | 179.45 |
| 2011-03-17 | 175.06 |
| 2011-03-16 | 163.01 |
| 2011-03-15 | 153.14 |
| 2011-03-14 | 170.13 |
| 2011-03-11 | 173.97 |
| 2011-03-10 | 176.71 |
| 2011-03-09 | 175.06 |
| 2011-03-08 | 174.51 |
| 2011-03-07 | 175.06 |
| 2011-03-04 | 179.45 |
| 2011-03-03 | 170.13 |
| 2011-03-02 | 171.23 |
| 2011-03-01 | 168.49 |
| 2011-02-28 | 160.82 |
| 2011-02-25 | 165.20 |
| 2011-02-24 | 163.01 |
| 2011-02-23 | 171.23 |
| 2011-02-22 | 172.87 |
| 2011-02-21 | 180.54 |
| 2011-02-18 | 189.31 |
| 2011-02-17 | 188.21 |
| 2011-02-16 | 190.40 |
| 2011-02-15 | 194.24 |
| 2011-02-14 | 191.50 |
| 2011-02-11 | 182.19 |
| 2011-02-10 | 182.73 |
| 2011-02-09 | 183.83 |
| 2011-02-08 | 201.36 |
| 2011-02-07 | 206.29 |
| 2011-02-02 | 214.51 |
| 2011-02-01 | 203.55 |
| 2011-01-31 | 203.55 |
| 2011-01-28 | 204.10 |
| 2011-01-27 | 205.75 |
| 2011-01-26 | 197.53 |
| 2011-01-25 | 203.55 |
| 2011-01-24 | 200.27 |
| 2011-01-21 | 211.77 |
| 2011-01-20 | 221.64 |
| 2011-01-19 | 230.95 |
| 2011-01-18 | 228.76 |
| 2011-01-17 | 220.54 |
| 2011-01-14 | 219.99 |
| 2011-01-13 | 221.09 |
| 2011-01-12 | 219.44 |
| 2011-01-11 | 214.51 |
| 2011-01-10 | 211.23 |
| 2011-01-07 | 204.65 |
| 2011-01-06 | 209.58 |
| 2011-01-05 | 215.06 |
| 2011-01-04 | 214.51 |
| 2011-01-03 | 211.77 |
| 2010-12-31 | 216.70 |
| 2010-12-30 | 209.58 |
| 2010-12-29 | 192.05 |
| 2010-12-28 | 190.95 |
| 2010-12-24 | 199.72 |
| 2010-12-23 | 206.84 |
| 2010-12-22 | 212.32 |
| 2010-12-21 | 212.32 |
| 2010-12-20 | 211.77 |
| 2010-12-17 | 220.54 |
| 2010-12-16 | 219.99 |
| 2010-12-15 | 236.98 |
| 2010-12-14 | 233.14 |
| 2010-12-13 | 236.98 |
| 2010-12-10 | 239.72 |
| 2010-12-09 | 239.72 |
| 2010-12-08 | 243.01 |
| 2010-12-07 | 240.27 |
| 2010-12-06 | 240.27 |
| 2010-12-03 | 241.91 |
| 2010-12-02 | 241.36 |
| 2010-12-01 | 237.53 |
| 2010-11-30 | 234.79 |
| 2010-11-29 | 242.46 |
| 2010-11-26 | 244.65 |
| 2010-11-25 | 238.07 |
| 2010-11-24 | 236.98 |
| 2010-11-23 | 234.24 |
| 2010-11-22 | 247.39 |
| 2010-11-19 | 253.42 |
| 2010-11-18 | 249.03 |
| 2010-11-17 | 232.59 |
| 2010-11-16 | 242.46 |
| 2010-11-15 | 244.65 |
| 2010-11-12 | 258.90 |
| 2010-11-11 | 280.81 |
| 2010-11-10 | 272.59 |
| 2010-11-09 | 268.21 |
| 2010-11-08 | 266.57 |
| 2010-11-05 | 253.96 |
| 2010-11-04 | 249.58 |
| 2010-11-03 | 242.46 |
| 2010-11-02 | 242.46 |
| 2010-11-01 | 244.10 |
| 2010-10-29 | 224.92 |
| 2010-10-28 | 224.92 |
| 2010-10-27 | 232.59 |
| 2010-10-26 | 249.58 |
| 2010-10-25 | 258.90 |
| 2010-10-22 | 249.58 |
| 2010-10-21 | 258.35 |
| 2010-10-20 | 256.16 |
| 2010-10-19 | 267.66 |
| 2010-10-18 | 263.83 |
| 2010-10-15 | 269.31 |
| 2010-10-14 | 250.68 |
| 2010-10-13 | 246.29 |
| 2010-10-12 | 246.29 |
| 2010-10-11 | 243.55 |
| 2010-10-08 | 219.99 |
| 2010-10-07 | 220.54 |
| 2010-10-06 | 222.18 |
| 2010-10-05 | 213.97 |
| 2010-10-04 | 206.84 |
| 2010-09-30 | 184.92 |
| 2010-09-29 | 192.05 |
| 2010-09-28 | 189.86 |
| 2010-09-27 | 198.62 |
| 2010-09-24 | 198.08 |
| 2010-09-22 | 195.34 |
| 2010-09-21 | 200.81 |
| 2010-09-20 | 201.36 |
| 2010-09-17 | 202.46 |
| 2010-09-16 | 203.01 |
| 2010-09-15 | 197.04 |
| 2010-09-14 | 203.01 |
| 2010-09-13 | 207.34 |
| 2010-09-10 | 207.34 |
| 2010-09-09 | 207.89 |
| 2010-09-08 | 195.96 |
| 2010-09-07 | 195.42 |
| 2010-09-06 | 180.78 |
| 2010-09-03 | 162.89 |
| 2010-09-02 | 159.64 |
| 2010-09-01 | 153.14 |
| 2010-08-31 | 158.56 |
| 2010-08-30 | 163.44 |
| 2010-08-27 | 163.98 |
| 2010-08-26 | 162.89 |
| 2010-08-25 | 165.61 |
| 2010-08-24 | 171.03 |
| 2010-08-23 | 173.74 |
| 2010-08-20 | 173.74 |
| 2010-08-19 | 178.07 |
| 2010-08-18 | 168.86 |
| 2010-08-17 | 171.03 |
| 2010-08-16 | 169.94 |
| 2010-08-13 | 174.28 |
| 2010-08-12 | 172.11 |
| 2010-08-11 | 168.86 |
| 2010-08-10 | 172.11 |
| 2010-08-09 | 176.45 |
| 2010-08-06 | 172.65 |
| 2010-08-05 | 179.70 |
| 2010-08-04 | 183.49 |
| 2010-08-03 | 187.83 |
| 2010-08-02 | 193.25 |
| 2010-07-30 | 194.88 |
| 2010-07-29 | 187.29 |
| 2010-07-28 | 182.41 |
| 2010-07-27 | 184.03 |
| 2010-07-26 | 185.66 |
| 2010-07-23 | 187.29 |
| 2010-07-22 | 186.20 |
| 2010-07-21 | 185.66 |
| 2010-07-20 | 189.46 |
| 2010-07-19 | 186.20 |
| 2010-07-16 | 191.62 |
| 2010-07-15 | 189.46 |
| 2010-07-14 | 197.59 |
| 2010-07-13 | 193.25 |
| 2010-07-12 | 200.30 |
| 2010-07-09 | 199.21 |
| 2010-07-08 | 193.25 |
| 2010-07-07 | 199.21 |
| 2010-07-06 | 196.50 |
| 2010-07-05 | 198.67 |
| 2010-07-02 | 197.04 |
| 2010-06-30 | 202.46 |
| 2010-06-29 | 197.04 |
| 2010-06-28 | 207.89 |
| 2010-06-25 | 210.60 |
| 2010-06-24 | 216.02 |
| 2010-06-23 | 198.13 |
| 2010-06-22 | 198.13 |
| 2010-06-21 | 202.46 |
| 2010-06-18 | 178.07 |
| 2010-06-17 | 158.02 |
| 2010-06-15 | 153.68 |
| 2010-06-14 | 160.73 |
| 2010-06-11 | 157.47 |
| 2010-06-10 | 142.84 |
| 2010-06-09 | 140.13 |
| 2010-06-08 | 137.96 |
| 2010-06-07 | 139.04 |
| 2010-06-04 | 146.63 |
| 2010-06-03 | 143.92 |
| 2010-06-02 | 140.13 |
| 2010-06-01 | 136.88 |
| 2010-05-31 | 143.92 |
| 2010-05-28 | 147.18 |
| 2010-05-27 | 135.79 |
| 2010-05-26 | 123.33 |
| 2010-05-25 | 125.49 |
| 2010-05-24 | 140.67 |
| 2010-05-20 | 133.08 |
| 2010-05-19 | 136.88 |
| 2010-05-18 | 159.10 |
| 2010-05-17 | 169.40 |
| 2010-05-14 | 175.90 |
| 2010-05-13 | 179.16 |
| 2010-05-12 | 173.74 |
| 2010-05-11 | 171.57 |
| 2010-05-10 | 178.61 |
| 2010-05-07 | 164.52 |
| 2010-05-06 | 172.11 |
| 2010-05-05 | 183.49 |
| 2010-05-04 | 186.75 |
| 2010-05-03 | 198.13 |
| 2010-04-30 | 204.09 |
| 2010-04-29 | 199.75 |
| 2010-04-28 | 211.68 |
| 2010-04-27 | 217.10 |
| 2010-04-26 | 211.68 |
| 2010-04-23 | 231.19 |
| 2010-04-22 | 223.06 |
| 2010-04-21 | 231.19 |
| 2010-04-20 | 234.45 |
| 2010-04-19 | 227.94 |
| 2010-04-16 | 246.37 |
| 2010-04-15 | 256.13 |
| 2010-04-14 | 248.00 |
| 2010-04-13 | 240.95 |
| 2010-04-12 | 252.33 |
| 2010-04-09 | 262.63 |
| 2010-04-08 | 262.63 |
| 2010-04-07 | 264.80 |
| 2010-04-01 | 265.87 |
| 2010-03-31 | 262.66 |
| 2010-03-30 | 265.33 |
| 2010-03-29 | 263.73 |
| 2010-03-26 | 262.13 |
| 2010-03-25 | 252.52 |
| 2010-03-24 | 260.53 |
| 2010-03-23 | 263.20 |
| 2010-03-22 | 265.87 |
| 2010-03-19 | 266.94 |
| 2010-03-18 | 270.68 |
| 2010-03-17 | 276.55 |
| 2010-03-16 | 263.20 |
| 2010-03-15 | 270.68 |
| 2010-03-12 | 272.81 |
| 2010-03-11 | 276.55 |
| 2010-03-10 | 277.62 |
| 2010-03-09 | 268.54 |
| 2010-03-08 | 275.48 |
| 2010-03-05 | 279.22 |
| 2010-03-04 | 254.12 |
| 2010-03-03 | 266.40 |
| 2010-03-02 | 235.42 |
| 2010-03-01 | 231.69 |
| 2010-02-26 | 229.01 |
| 2010-02-25 | 231.15 |
| 2010-02-24 | 226.88 |
| 2010-02-23 | 218.87 |
| 2010-02-22 | 224.21 |
| 2010-02-19 | 216.20 |
| 2010-02-18 | 221.54 |
| 2010-02-17 | 226.88 |
| 2010-02-12 | 231.15 |
| 2010-02-11 | 225.81 |
| 2010-02-10 | 211.39 |
| 2010-02-09 | 207.65 |
| 2010-02-08 | 204.45 |
| 2010-02-05 | 210.32 |
| 2010-02-04 | 226.34 |
| 2010-02-03 | 239.16 |
| 2010-02-02 | 215.13 |
| 2010-02-01 | 218.33 |
| 2010-01-29 | 219.93 |
| 2010-01-28 | 233.29 |
| 2010-01-27 | 219.93 |
| 2010-01-26 | 242.90 |
| 2010-01-25 | 272.28 |
| 2010-01-22 | 270.68 |
| 2010-01-21 | 278.15 |
| 2010-01-20 | 289.37 |
| 2010-01-19 | 288.84 |
| 2010-01-18 | 294.71 |
| 2010-01-15 | 290.97 |
| 2010-01-14 | 208.18 |
| 2010-01-13 | 175.07 |
| 2010-01-12 | 171.33 |
| 2010-01-11 | 172.40 |
| 2010-01-08 | 168.13 |
| 2010-01-07 | 167.59 |
| 2010-01-06 | 178.81 |
| 2010-01-05 | 188.96 |
| 2010-01-04 | 165.99 |
| 2009-12-31 | 164.39 |
| 2009-12-30 | 161.72 |
| 2009-12-29 | 160.65 |
| 2009-12-28 | 160.11 |
| 2009-12-24 | 160.65 |
| 2009-12-23 | 161.18 |
| 2009-12-22 | 160.11 |
| 2009-12-21 | 157.98 |
| 2009-12-18 | 157.98 |
| 2009-12-17 | 156.91 |
| 2009-12-16 | 156.91 |
| 2009-12-15 | 158.51 |
| 2009-12-14 | 159.58 |
| 2009-12-11 | 158.51 |
| 2009-12-10 | 158.51 |
| 2009-12-09 | 157.98 |
| 2009-12-08 | 156.91 |
| 2009-12-07 | 157.44 |
| 2009-12-04 | 159.58 |
| 2009-12-03 | 158.51 |
| 2009-12-02 | 159.58 |
| 2009-12-01 | 158.51 |
| 2009-11-30 | 156.38 |
| 2009-11-27 | 155.31 |
| 2009-11-26 | 156.91 |
| 2009-11-25 | 156.38 |
| 2009-11-24 | 157.98 |
| 2009-11-23 | 156.38 |
| 2009-11-20 | 154.77 |
| 2009-11-19 | 154.77 |
| 2009-11-18 | 154.77 |
| 2009-11-17 | 154.77 |
| 2009-11-16 | 154.77 |
| 2009-11-13 | 154.77 |
| 2009-11-12 | 139.01 |
| 2009-11-11 | 111.70 |
| 2009-11-10 | 109.60 |
| 2009-11-09 | 106.97 |
| 2009-11-06 | 87.01 |
| 2009-11-05 | 81.76 |
| 2009-11-04 | 80.18 |
| 2009-11-03 | 78.60 |
| 2009-11-02 | 78.60 |
| 2009-10-30 | 82.28 |
| 2009-10-29 | 74.40 |
| 2009-10-28 | 81.23 |
| 2009-10-27 | 83.33 |
| 2009-10-23 | 90.69 |
| 2009-10-22 | 89.11 |
| 2009-10-21 | 88.58 |
| 2009-10-20 | 89.11 |
| 2009-10-19 | 71.77 |
| 2009-10-16 | 67.57 |
| 2009-10-15 | 64.42 |
| 2009-10-14 | 70.72 |
| 2009-10-13 | 62.84 |
| 2009-10-12 | 56.54 |
| 2009-10-09 | 58.64 |
| 2009-10-08 | 57.59 |
| 2009-10-07 | 58.64 |
| 2009-10-06 | 52.34 |
| 2009-10-05 | 50.24 |
| 2009-10-02 | 45.51 |
| 2009-09-30 | 49.71 |
| 2009-09-29 | 52.34 |
| 2009-09-28 | 52.34 |
| 2009-09-25 | 57.07 |
| 2009-09-24 | 59.17 |
| 2009-09-23 | 58.64 |
| 2009-09-22 | 61.27 |
| 2009-09-21 | 63.37 |
| 2009-09-18 | 66.52 |
| 2009-09-17 | 71.25 |
| 2009-09-16 | 47.09 |
| 2009-09-15 | 41.83 |
| 2009-09-14 | 41.31 |
| 2009-09-11 | 45.51 |
| 2009-09-10 | 44.46 |
| 2009-09-09 | 46.56 |
| 2009-09-08 | 39.21 |
| 2009-09-07 | 36.58 |
| 2009-09-04 | 36.05 |
| 2009-09-03 | 31.33 |
| 2009-09-02 | 26.07 |
| 2009-09-01 | 26.07 |
| 2009-08-31 | 19.77 |
| 2009-08-28 | 26.60 |
| 2009-08-27 | 33.43 |
| 2009-08-26 | 33.43 |
| 2009-08-25 | 32.38 |
| 2009-08-24 | 31.85 |
| 2009-08-21 | 29.75 |
| 2009-08-20 | 30.28 |
| 2009-08-19 | 25.55 |
| 2009-08-18 | 23.45 |
| 2009-08-17 | 22.92 |
| 2009-08-14 | 37.10 |
| 2009-08-13 | 39.73 |
| 2009-08-12 | 35.53 |
| 2009-08-11 | 42.36 |
| 2009-08-10 | 43.93 |
| 2009-08-07 | 39.21 |
| 2009-08-06 | 47.09 |
| 2009-08-05 | 47.61 |
| 2009-08-04 | 54.96 |
| 2009-08-03 | 52.86 |
| 2009-07-31 | 43.93 |
| 2009-07-30 | 39.73 |
| 2009-07-29 | 35.53 |
| 2009-07-28 | 41.83 |
| 2009-07-27 | 42.36 |
| 2009-07-24 | 31.33 |
| 2009-07-23 | 30.28 |
| 2009-07-22 | 25.55 |
| 2009-07-21 | 26.60 |
| 2009-07-20 | 23.45 |
| 2009-07-17 | 19.77 |
| 2009-07-16 | 18.19 |
| 2009-07-15 | 18.72 |
| 2009-07-14 | 17.14 |
| 2009-07-13 | 16.09 |
| 2009-07-10 | 16.62 |
| 2009-07-09 | 18.19 |
| 2009-07-08 | 20.29 |
| 2009-07-07 | 21.35 |
| 2009-07-06 | 18.19 |
| 2009-07-03 | 11.36 |
| 2009-07-02 | 9.79 |
| 2009-06-30 | 9.79 |
| 2009-06-29 | 10.84 |
| 2009-06-26 | 10.84 |
| 2009-06-25 | 9.26 |
| 2009-06-24 | 7.16 |
| 2009-06-23 | 4.01 |
| 2009-06-22 | 9.79 |
| 2009-06-19 | 9.79 |
| 2009-06-18 | 9.26 |
| 2009-06-17 | 12.42 |
| 2009-06-16 | 12.42 |
| 2009-06-15 | 18.72 |
| 2009-06-12 | 19.24 |
| 2009-06-11 | 21.35 |
| 2009-06-10 | 21.87 |
| 2009-06-09 | 19.24 |
| 2009-06-08 | 24.50 |
| 2009-06-05 | 22.92 |
| 2009-06-04 | 23.45 |
| 2009-06-03 | 26.60 |
| 2009-06-02 | 22.92 |
| 2009-06-01 | 28.70 |
| 2009-05-29 | 17.67 |
| 2009-05-27 | 17.14 |
| 2009-05-26 | 13.47 |
| 2009-05-25 | 14.52 |
| 2009-05-22 | 10.84 |
| 2009-05-21 | 18.19 |
| 2009-05-20 | 23.97 |
| 2009-05-19 | 24.50 |
| 2009-05-18 | 20.29 |
| 2009-05-15 | 15.04 |
| 2009-05-14 | 10.84 |
| 2009-05-13 | 17.67 |
| 2009-05-12 | 12.42 |
| 2009-05-11 | 13.99 |
| 2009-05-08 | 4.54 |
| 2009-05-07 | -5.97 |
| 2009-05-06 | -12.27 |
| 2009-05-05 | -14.90 |
| 2009-05-04 | -15.95 |
| 2009-04-30 | -22.25 |
| 2009-04-29 | -23.31 |
| 2009-04-28 | -26.98 |
| 2009-04-27 | -24.36 |
| 2009-04-24 | -18.05 |
| 2009-04-23 | -18.05 |
| 2009-04-22 | -20.15 |
| 2009-04-21 | -16.48 |
| 2009-04-20 | -14.90 |
| 2009-04-17 | -15.95 |
| 2009-04-16 | -18.05 |
| 2009-04-15 | -14.38 |
| 2009-04-14 | -12.80 |
| 2009-04-09 | -15.95 |
| 2009-04-08 | -21.73 |
| 2009-04-07 | -18.05 |
| 2009-04-06 | -14.90 |
| 2009-04-03 | -18.58 |
| 2009-04-02 | -23.83 |
| 2009-04-01 | -29.61 |
| 2009-03-31 | -30.66 |
| 2009-03-30 | -34.34 |
| 2009-03-27 | -30.66 |
| 2009-03-26 | -30.66 |
| 2009-03-25 | -34.34 |
| 2009-03-24 | -34.86 |
| 2009-03-23 | -38.01 |
| 2009-03-20 | -40.12 |
| 2009-03-19 | -39.06 |
| 2009-03-18 | -38.54 |
| 2009-03-17 | -38.01 |
| 2009-03-16 | -36.44 |
| 2009-03-13 | -35.91 |
| 2009-03-12 | -38.01 |
| 2009-03-11 | -39.06 |
| 2009-03-10 | -39.06 |
| 2009-03-09 | -39.59 |
| 2009-03-06 | -40.64 |
| 2009-03-05 | -39.06 |
| 2009-03-04 | -38.54 |
| 2009-03-03 | -39.59 |
| 2009-03-02 | -38.01 |
| 2009-02-27 | -34.34 |
| 2009-02-26 | -34.34 |
| 2009-02-25 | -31.19 |
| 2009-02-24 | -33.29 |
| 2009-02-23 | -29.61 |
| 2009-02-20 | -31.71 |
| 2009-02-19 | -28.03 |
| 2009-02-18 | -29.61 |
| 2009-02-17 | -32.24 |
| 2009-02-16 | -28.03 |
| 2009-02-13 | -30.66 |
| 2009-02-12 | -31.71 |
| 2009-02-11 | -29.08 |
| 2009-02-10 | -26.46 |
| 2009-02-09 | -31.19 |
| 2009-02-06 | -35.91 |
| 2009-02-05 | -38.01 |
| 2009-02-04 | -38.54 |
| 2009-02-03 | -41.17 |
| 2009-02-02 | -40.64 |
| 2009-01-30 | -39.59 |
| 2009-01-29 | -39.06 |
| 2009-01-23 | -40.12 |
| 2009-01-22 | -39.59 |
| 2009-01-21 | -40.12 |
| 2009-01-20 | -39.06 |
| 2009-01-19 | -37.49 |
| 2009-01-16 | -38.54 |
| 2009-01-15 | -38.01 |
| 2009-01-14 | -37.49 |
| 2009-01-13 | -40.12 |
| 2009-01-12 | -37.49 |
| 2009-01-09 | -33.81 |
| 2009-01-08 | -34.34 |
| 2009-01-07 | -31.19 |
| 2009-01-06 | -32.76 |
| 2009-01-05 | -32.24 |
| 2009-01-02 | -34.34 |
| 2008-12-31 | -35.91 |
| 2008-12-30 | -35.91 |
| 2008-12-29 | -35.39 |
| 2008-12-24 | -35.91 |
| 2008-12-23 | -39.06 |
| 2008-12-22 | -35.39 |
| 2008-12-19 | -36.96 |
| 2008-12-18 | -38.54 |
| 2008-12-17 | -40.12 |
| 2008-12-16 | -40.12 |
| 2008-12-15 | -39.59 |
| 2008-12-12 | -40.12 |
| 2008-12-11 | -39.06 |
| 2008-12-10 | -39.59 |
| 2008-12-09 | -41.69 |
| 2008-12-08 | -40.12 |
| 2008-12-05 | -45.89 |
| 2008-12-04 | -45.89 |
| 2008-12-03 | -47.47 |
| 2008-12-02 | -49.05 |
| 2008-12-01 | -47.47 |
| 2008-11-28 | -50.10 |
| 2008-11-27 | -50.62 |
| 2008-11-26 | -51.15 |
| 2008-11-25 | -52.20 |
| 2008-11-24 | -53.77 |
| 2008-11-21 | -53.25 |
| 2008-11-20 | -52.72 |
| 2008-11-19 | -49.57 |
| 2008-11-18 | -51.15 |
| 2008-11-17 | -47.99 |
| 2008-11-14 | -46.42 |
| 2008-11-13 | -47.99 |
| 2008-11-12 | -47.47 |
| 2008-11-11 | -47.47 |
| 2008-11-10 | -44.84 |
| 2008-11-07 | -47.99 |
| 2008-11-06 | -50.10 |
| 2008-11-05 | -44.84 |
| 2008-11-04 | -46.94 |
| 2008-11-03 | -47.99 |
| 2008-10-31 | -50.62 |
| 2008-10-30 | -49.57 |
| 2008-10-29 | -53.77 |
| 2008-10-28 | -50.10 |
| 2008-10-27 | -52.20 |
| 2008-10-24 | -51.67 |
| 2008-10-23 | -51.67 |
| 2008-10-22 | -51.67 |
| 2008-10-21 | -44.84 |
| 2008-10-20 | -42.22 |
| 2008-10-17 | -36.96 |
| 2008-10-16 | -37.49 |
| 2008-10-15 | -33.29 |
| 2008-10-14 | -30.66 |
| 2008-10-13 | -28.56 |
| 2008-10-10 | -33.81 |
| 2008-10-09 | -23.83 |
| 2008-10-08 | -24.36 |
| 2008-10-06 | -17.53 |
| 2008-10-03 | -14.38 |
| 2008-10-02 | -14.38 |
| 2008-09-30 | -18.45 |
| 2008-09-29 | -15.39 |
| 2008-09-26 | -12.34 |
| 2008-09-25 | -6.22 |
| 2008-09-24 | -17.43 |
| 2008-09-23 | -21.51 |
| 2008-09-22 | -17.94 |
| 2008-09-19 | -15.39 |
| 2008-09-18 | -29.67 |
| 2008-09-17 | -24.57 |
| 2008-09-16 | -21.00 |
| 2008-09-12 | -11.32 |
| 2008-09-11 | -10.81 |
| 2008-09-10 | -6.73 |
| 2008-09-09 | -9.28 |
| 2008-09-08 | 0.41 |
| 2008-09-05 | 0.91 |
| 2008-09-04 | 16.20 |
| 2008-09-03 | 21.30 |
| 2008-09-02 | 19.77 |
| 2008-09-01 | 17.22 |
| 2008-08-29 | 16.20 |
| 2008-08-28 | 9.07 |
| 2008-08-27 | 11.62 |
| 2008-08-26 | 9.07 |
| 2008-08-25 | 7.03 |
| 2008-08-21 | 7.03 |
| 2008-08-20 | 9.58 |
| 2008-08-19 | 7.03 |
| 2008-08-18 | 6.52 |
| 2008-08-15 | 12.13 |
| 2008-08-14 | 12.13 |
| 2008-08-13 | 12.13 |
| 2008-08-12 | 14.17 |
| 2008-08-11 | 17.22 |
| 2008-08-08 | 24.36 |
| 2008-08-07 | 27.42 |
| 2008-08-05 | 29.46 |
| 2008-08-04 | 35.06 |
| 2008-08-01 | 37.10 |
| 2008-07-31 | 37.10 |
| 2008-07-30 | 38.63 |
| 2008-07-29 | 36.59 |
| 2008-07-28 | 38.12 |
| 2008-07-25 | 32.00 |
| 2008-07-24 | 35.06 |
| 2008-07-23 | 33.02 |
| 2008-07-22 | 28.44 |
| 2008-07-21 | 28.44 |
| 2008-07-18 | 23.85 |
| 2008-07-17 | 23.85 |
| 2008-07-16 | 22.32 |
| 2008-07-15 | 24.87 |
| 2008-07-14 | 30.48 |
| 2008-07-11 | 35.06 |
| 2008-07-10 | 29.46 |
| 2008-07-09 | 30.48 |
| 2008-07-08 | 24.87 |
| 2008-07-07 | 27.42 |
| 2008-07-04 | 29.97 |
| 2008-07-03 | 32.51 |
| 2008-07-02 | 35.06 |
| 2008-06-30 | 36.59 |
| 2008-06-27 | 40.16 |
| 2008-06-26 | 40.16 |
| 2008-06-25 | 36.08 |
| 2008-06-24 | 38.12 |
| 2008-06-23 | 42.20 |
| 2008-06-20 | 48.31 |
| 2008-06-19 | 47.29 |
| 2008-06-18 | 50.35 |
| 2008-06-17 | 51.88 |
| 2008-06-16 | 54.43 |
| 2008-06-13 | 54.43 |
| 2008-06-12 | 56.47 |
| 2008-06-11 | 61.57 |
| 2008-06-10 | 62.58 |
| 2008-06-06 | 72.27 |
| 2008-06-05 | 70.23 |
| 2008-06-04 | 70.74 |
| 2008-06-03 | 72.78 |
| 2008-06-02 | 74.82 |
| 2008-05-30 | 78.38 |
| 2008-05-29 | 80.42 |
| 2008-05-28 | 81.44 |
| 2008-05-27 | 85.01 |
| 2008-05-26 | 80.42 |
| 2008-05-23 | 81.95 |
| 2008-05-22 | 85.52 |
| 2008-05-21 | 88.58 |
| 2008-05-20 | 86.03 |
| 2008-05-19 | 96.22 |
| 2008-05-16 | 90.00 |
| 2008-05-15 | 87.13 |
| 2008-05-14 | 88.57 |
| 2008-05-13 | 81.39 |
| 2008-05-09 | 78.99 |
| 2008-05-08 | 78.52 |
| 2008-05-07 | 78.99 |
| 2008-05-06 | 86.17 |
| 2008-05-05 | 83.78 |
| 2008-05-02 | 80.43 |
| 2008-04-30 | 77.56 |
| 2008-04-29 | 77.08 |
| 2008-04-28 | 74.21 |
| 2008-04-25 | 72.29 |
| 2008-04-24 | 82.34 |
| 2008-04-23 | 67.51 |
| 2008-04-22 | 58.89 |
| 2008-04-21 | 57.94 |
| 2008-04-18 | 53.15 |
| 2008-04-17 | 54.11 |
| 2008-04-16 | 52.67 |
| 2008-04-15 | 56.50 |
| 2008-04-14 | 56.50 |
| 2008-04-11 | 67.03 |
| 2008-04-10 | 67.99 |
| 2008-04-09 | 70.38 |
| 2008-04-08 | 75.64 |
| 2008-04-07 | 75.64 |
| 2008-04-03 | 67.51 |
| 2008-04-02 | 65.11 |
| 2008-04-01 | 54.11 |
| 2008-03-31 | 55.54 |
| 2008-03-28 | 58.89 |
| 2008-03-27 | 48.36 |
| 2008-03-26 | 47.41 |
| 2008-03-25 | 48.84 |
| 2008-03-20 | 41.18 |
| 2008-03-19 | 46.45 |
| 2008-03-18 | 46.45 |
| 2008-03-17 | 57.46 |
| 2008-03-14 | 57.46 |
| 2008-03-13 | 60.33 |
| 2008-03-12 | 60.33 |
| 2008-03-11 | 59.85 |
| 2008-03-10 | 54.59 |
| 2008-03-07 | 61.76 |
| 2008-03-06 | 68.94 |
| 2008-03-05 | 70.38 |
| 2008-03-04 | 72.29 |
| 2008-03-03 | 79.47 |
| 2008-02-29 | 79.95 |
| 2008-02-28 | 74.69 |
| 2008-02-27 | 76.60 |
| 2008-02-26 | 73.25 |
| 2008-02-25 | 71.81 |
| 2008-02-22 | 79.95 |
| 2008-02-21 | 81.87 |
| 2008-02-20 | 81.87 |
| 2008-02-19 | 78.04 |
| 2008-02-18 | 69.90 |
| 2008-02-15 | 69.42 |
| 2008-02-14 | 69.42 |
| 2008-02-13 | 62.72 |
| 2008-02-12 | 62.72 |
| 2008-02-11 | 61.29 |
| 2008-02-06 | 60.81 |
| 2008-02-05 | 67.03 |
| 2008-02-04 | 71.81 |
| 2008-02-01 | 60.81 |
| 2008-01-31 | 56.50 |
| 2008-01-30 | 67.99 |
| 2008-01-29 | 78.52 |
| 2008-01-28 | 82.82 |
| 2008-01-25 | 96.22 |
| 2008-01-24 | 91.92 |
| 2008-01-23 | 88.57 |
| 2008-01-22 | 81.87 |
| 2008-01-21 | 96.70 |
| 2008-01-18 | 109.15 |
| 2008-01-17 | 105.80 |
| 2008-01-16 | 101.97 |
| 2008-01-15 | 124.46 |
| 2008-01-14 | 136.90 |
| 2008-01-11 | 147.91 |
| 2008-01-10 | 160.35 |
| 2008-01-09 | 151.26 |
| 2008-01-08 | 146.95 |
| 2008-01-07 | 139.30 |
| 2008-01-04 | 138.34 |
| 2008-01-03 | 131.16 |
| 2008-01-02 | 144.08 |
| 2007-12-31 | 144.08 |
| 2007-12-28 | 122.07 |
| 2007-12-27 | 125.42 |
| 2007-12-24 | 134.99 |
| 2007-12-21 | 130.68 |
| 2007-12-20 | 127.81 |
| 2007-12-19 | 126.85 |
| 2007-12-18 | 123.50 |
| 2007-12-17 | 123.02 |
| 2007-12-14 | 144.08 |
| 2007-12-13 | 147.91 |
| 2007-12-12 | 155.57 |
| 2007-12-11 | 162.75 |
| 2007-12-10 | 155.57 |
| 2007-12-07 | 162.27 |
| 2007-12-06 | 161.79 |
| 2007-12-05 | 166.58 |
| 2007-12-04 | 166.10 |
| 2007-12-03 | 163.23 |
| 2007-11-30 | 172.32 |
| 2007-11-29 | 153.65 |
| 2007-11-28 | 144.08 |
| 2007-11-27 | 140.73 |
| 2007-11-26 | 143.60 |
| 2007-11-23 | 143.13 |
| 2007-11-22 | 152.70 |
| 2007-11-21 | 161.79 |
| 2007-11-20 | 179.98 |
| 2007-11-19 | 172.32 |
| 2007-11-16 | 179.98 |
| 2007-11-15 | 191.94 |
| 2007-11-14 | 191.46 |
| 2007-11-13 | 177.58 |
| 2007-11-12 | 180.46 |
| 2007-11-09 | 193.38 |
| 2007-11-08 | 190.98 |
| 2007-11-07 | 195.77 |
| 2007-11-06 | 196.73 |
| 2007-11-05 | 187.63 |
| 2007-11-02 | 220.66 |
| 2007-11-01 | 223.53 |
| 2007-10-31 | 188.11 |
| 2007-10-30 | 190.98 |
| 2007-10-29 | 196.25 |
| 2007-10-26 | 198.64 |
| 2007-10-25 | 196.25 |
| 2007-10-24 | 192.42 |
| 2007-10-23 | 185.72 |
| 2007-10-22 | 179.98 |
| 2007-10-18 | 190.03 |
| 2007-10-17 | 187.63 |
| 2007-10-16 | 187.16 |
| 2007-10-15 | 183.81 |
| 2007-10-12 | 189.55 |
| 2007-10-11 | 198.64 |
| 2007-10-10 | 203.91 |
| 2007-10-09 | 207.26 |
| 2007-10-08 | 213.96 |
| 2007-10-05 | 224.01 |
| 2007-10-04 | 209.65 |
| 2007-10-03 | 223.05 |
| 2007-10-02 | 244.18 |
| 2007-09-28 | 239.48 |
| 2007-09-27 | 201.45 |
| 2007-09-25 | 199.57 |
| 2007-09-24 | 199.57 |
| 2007-09-21 | 184.08 |
| 2007-09-20 | 173.75 |
| 2007-09-19 | 184.08 |
| 2007-09-18 | 182.67 |
| 2007-09-17 | 181.73 |
| 2007-09-14 | 177.50 |
| 2007-09-13 | 180.79 |
| 2007-09-12 | 192.06 |
| 2007-09-11 | 206.15 |
| 2007-09-10 | 226.34 |
| 2007-09-07 | 193.47 |
| 2007-09-06 | 166.23 |
| 2007-09-05 | 147.45 |
| 2007-09-04 | 136.65 |
| 2007-09-03 | 129.14 |
| 2007-08-31 | 111.30 |
| 2007-08-30 | 104.72 |
| 2007-08-29 | 86.88 |
| 2007-08-28 | 80.31 |
| 2007-08-27 | 87.35 |
| 2007-08-24 | 80.31 |
| 2007-08-23 | 78.43 |
| 2007-08-22 | 83.12 |
| 2007-08-21 | 64.34 |
| 2007-08-20 | 54.01 |
| 2007-08-17 | 20.20 |
| 2007-08-16 | 40.86 |
| 2007-08-15 | 57.77 |
| 2007-08-14 | 69.04 |
| 2007-08-13 | 66.69 |
| 2007-08-10 | 73.73 |
| 2007-08-09 | 82.19 |
| 2007-08-08 | 84.06 |
| 2007-08-07 | 73.73 |
| 2007-08-06 | 84.53 |
| 2007-08-03 | 93.45 |
| 2007-08-02 | 94.39 |
| 2007-08-01 | 100.50 |
| 2007-07-31 | 101.44 |
| 2007-07-30 | 100.03 |
| 2007-07-27 | 103.32 |
| 2007-07-26 | 106.60 |
| 2007-07-25 | 98.62 |
| 2007-07-24 | 99.09 |
| 2007-07-23 | 85.00 |
| 2007-07-20 | 85.94 |
| 2007-07-19 | 77.49 |
| 2007-07-18 | 79.37 |
| 2007-07-17 | 82.19 |
| 2007-07-16 | 87.35 |
| 2007-07-13 | 86.41 |
| 2007-07-12 | 89.23 |
| 2007-07-11 | 89.23 |
| 2007-07-10 | 93.45 |
| 2007-07-09 | 98.15 |
| 2007-07-06 | 97.68 |
| 2007-07-05 | 93.92 |
| 2007-07-04 | 90.17 |
| 2007-07-03 | 92.52 |
| 2007-06-29 | 92.52 |
| 2007-06-28 | 92.52 |
| 2007-06-27 | 92.99 |
| 2007-06-26 | 95.80 |
| 2007-06-25 | 90.64 |
| 2007-06-22 | 96.27 |
| 2007-06-21 | 87.82 |
| 2007-06-20 | 69.51 |
| 2007-06-18 | 69.98 |
| 2007-06-15 | 67.16 |
| 2007-06-14 | 73.26 |
| 2007-06-13 | 73.73 |
| 2007-06-12 | 78.43 |
| 2007-06-11 | 82.19 |
| 2007-06-08 | 78.43 |
| 2007-06-07 | 79.84 |
| 2007-06-06 | 81.25 |
| 2007-06-05 | 81.25 |
| 2007-06-04 | 83.12 |
| 2007-06-01 | 84.53 |
| 2007-05-31 | 82.19 |
| 2007-05-30 | 78.90 |
| 2007-05-29 | 82.19 |
| 2007-05-28 | 81.72 |
| 2007-05-25 | 64.34 |
| 2007-05-23 | 46.50 |
| 2007-05-22 | 32.26 |
| 2007-05-21 | 30.43 |
| 2007-05-18 | 29.05 |
| 2007-05-17 | 31.80 |
| 2007-05-16 | 35.48 |
| 2007-05-15 | 37.77 |
| 2007-05-14 | 24.46 |
| 2007-05-11 | 14.81 |
| 2007-05-10 | 12.52 |
| 2007-05-09 | 12.97 |
| 2007-05-08 | 12.52 |
| 2007-05-07 | 14.35 |
| 2007-05-04 | 15.27 |
| 2007-05-03 | 14.81 |
| 2007-05-02 | 16.19 |
| 2007-04-30 | 13.89 |
| 2007-04-27 | 15.27 |
| 2007-04-26 | -1.72 |
| 2007-04-25 | -1.72 |
| 2007-04-24 | -1.72 |
| 2007-04-23 | -1.72 |
| 2007-04-20 | -1.72 |
| 2007-04-19 | -4.48 |
| 2007-04-18 | -2.18 |
| 2007-04-17 | 0.12 |
| 2007-04-16 | -0.80 |
| 2007-04-13 | -5.85 |
| 2007-04-12 | -13.66 |
| 2007-04-11 | -14.58 |
| 2007-04-10 | -13.66 |
| 2007-04-04 | -13.66 |
| 2007-04-03 | -13.66 |
| 2007-04-02 | -15.50 |
| 2007-03-30 | -13.66 |
| 2007-03-29 | -14.12 |
| 2007-03-28 | -9.53 |
| 2007-03-27 | -10.45 |
| 2007-03-26 | -8.61 |
| 2007-03-23 | -13.66 |
| 2007-03-22 | -16.88 |
| 2007-03-21 | -18.25 |
| 2007-03-20 | -17.34 |
| 2007-03-19 | -17.79 |
| 2007-03-16 | -20.55 |
| 2007-03-15 | -20.09 |
| 2007-03-14 | -19.63 |
| 2007-03-13 | -19.17 |
| 2007-03-12 | -19.63 |
| 2007-03-09 | -17.79 |
| 2007-03-08 | -18.71 |
| 2007-03-07 | -20.09 |
| 2007-03-06 | -20.55 |
| 2007-03-05 | -22.39 |
| 2007-03-02 | -17.34 |
| 2007-03-01 | -16.42 |
| 2007-02-28 | -15.96 |
| 2007-02-27 | -14.12 |
| 2007-02-26 | -12.28 |
| 2007-02-23 | -12.74 |
| 2007-02-22 | -10.91 |
| 2007-02-21 | -12.74 |
| 2007-02-16 | -13.20 |
| 2007-02-15 | -12.74 |
| 2007-02-14 | -11.82 |
| 2007-02-13 | -10.91 |
| 2007-02-12 | -8.15 |
| 2007-02-09 | -9.53 |
| 2007-02-08 | -9.07 |
| 2007-02-07 | -9.07 |
| 2007-02-06 | -10.45 |
| 2007-02-05 | -10.45 |
| 2007-02-02 | -10.45 |
| 2007-02-01 | -10.91 |
| 2007-01-31 | -11.82 |
| 2007-01-30 | -8.15 |
| 2007-01-29 | -6.31 |
| 2007-01-26 | -4.48 |
| 2007-01-25 | -1.26 |
| 2007-01-24 | -5.85 |
| 2007-01-23 | -7.23 |
| 2007-01-22 | -10.91 |
| 2007-01-19 | -12.28 |
| 2007-01-18 | -9.53 |
| 2007-01-17 | -8.15 |
| 2007-01-16 | -13.66 |
| 2007-01-15 | -14.12 |
| 2007-01-12 | -18.25 |
| 2007-01-11 | -21.93 |
| 2007-01-10 | -21.93 |
| 2007-01-09 | -20.09 |
| 2007-01-08 | -21.01 |
| 2007-01-05 | -22.85 |
| 2007-01-04 | -24.68 |
| 2007-01-03 | -21.93 |
| 2007-01-02 | -20.55 |
| 2006-12-29 | -23.77 |
| 2006-12-28 | -28.82 |
| 2006-12-27 | -29.28 |
| 2006-12-22 | -29.74 |
| 2006-12-21 | -30.19 |
| 2006-12-20 | -29.28 |
| 2006-12-19 | -31.11 |
| 2006-12-18 | -30.19 |
| 2006-12-15 | -29.74 |
| 2006-12-14 | -31.11 |
| 2006-12-13 | -31.57 |
| 2006-12-12 | -31.57 |
| 2006-12-11 | -31.11 |
| 2006-12-08 | -31.11 |
| 2006-12-07 | -30.19 |
| 2006-12-06 | -30.19 |
| 2006-12-05 | -29.74 |
| 2006-12-04 | -29.28 |
| 2006-12-01 | -29.28 |
| 2006-11-30 | -29.74 |
| 2006-11-29 | -32.03 |
| 2006-11-28 | -33.41 |
| 2006-11-27 | -31.11 |
| 2006-11-24 | -31.57 |
| 2006-11-23 | -30.19 |
| 2006-11-22 | -29.28 |
| 2006-11-21 | -29.28 |
| 2006-11-20 | -30.19 |
| 2006-11-17 | -29.28 |
| 2006-11-16 | -32.03 |
| 2006-11-15 | -33.41 |
| 2006-11-14 | -34.79 |
| 2006-11-13 | -32.03 |
| 2006-11-10 | -37.54 |
| 2006-11-09 | -38.46 |
| 2006-11-08 | -38.00 |
| 2006-11-07 | -38.00 |
| 2006-11-06 | -37.54 |
| 2006-11-03 | -37.54 |
| 2006-11-02 | -36.62 |
| 2006-11-01 | -39.38 |
| 2006-10-31 | -39.84 |
| 2006-10-27 | -38.46 |
| 2006-10-26 | -38.92 |
| 2006-10-25 | -40.76 |
| 2006-10-24 | -40.76 |
| 2006-10-23 | -42.59 |
| 2006-10-20 | -41.68 |
| 2006-10-19 | -40.76 |
| 2006-10-18 | -40.30 |
| 2006-10-17 | -41.68 |
| 2006-10-16 | -41.68 |
| 2006-10-13 | -42.59 |
| 2006-10-12 | -41.68 |
| 2006-10-11 | -39.84 |
| 2006-10-10 | -40.27 |
| 2006-10-09 | -41.15 |
| 2006-10-06 | -42.02 |
| 2006-10-05 | -40.71 |
| 2006-10-04 | -41.15 |
| 2006-10-03 | -40.71 |
| 2006-09-29 | -40.71 |
| 2006-09-28 | -39.40 |
| 2006-09-27 | -39.40 |
| 2006-09-26 | -42.02 |
| 2006-09-25 | -38.97 |
| 2006-09-22 | -39.84 |
| 2006-09-21 | -39.40 |
| 2006-09-20 | -38.53 |
| 2006-09-19 | -38.09 |
| 2006-09-18 | -38.97 |
| 2006-09-15 | -37.22 |
| 2006-09-14 | -38.09 |
| 2006-09-13 | -41.15 |
| 2006-09-12 | -41.58 |
| 2006-09-11 | -39.40 |
| 2006-09-08 | -40.71 |
| 2006-09-07 | -39.40 |
| 2006-09-06 | -38.09 |
| 2006-09-05 | -38.53 |
| 2006-09-04 | -43.33 |
| 2006-09-01 | -45.51 |
| 2006-08-31 | -44.20 |
| 2006-08-30 | -46.81 |
| 2006-08-29 | -46.81 |
| 2006-08-28 | -45.94 |
| 2006-08-25 | -46.38 |
| 2006-08-24 | -45.51 |
| 2006-08-23 | -43.76 |
| 2006-08-22 | -44.20 |
| 2006-08-21 | -47.69 |
| 2006-08-18 | -47.25 |
| 2006-08-17 | -46.81 |
| 2006-08-16 | -45.07 |
| 2006-08-15 | -47.25 |
| 2006-08-14 | -47.25 |
| 2006-08-11 | -47.25 |
| 2006-08-10 | -47.25 |
| 2006-08-09 | -47.25 |
| 2006-08-08 | -47.69 |
| 2006-08-07 | -47.69 |
| 2006-08-04 | -47.69 |
| 2006-08-03 | -47.69 |
| 2006-08-02 | -45.94 |
| 2006-08-01 | -45.51 |
| 2006-07-31 | -45.51 |
| 2006-07-28 | -45.51 |
| 2006-07-27 | -44.63 |
| 2006-07-26 | -44.20 |
| 2006-07-25 | -43.76 |
| 2006-07-24 | -44.20 |
| 2006-07-21 | -44.20 |
| 2006-07-20 | -44.63 |
| 2006-07-19 | -44.20 |
| 2006-07-18 | -44.63 |
| 2006-07-17 | -44.63 |
| 2006-07-14 | -44.20 |
| 2006-07-13 | -44.63 |
| 2006-07-12 | -44.63 |
| 2006-07-11 | -44.63 |
| 2006-07-10 | -44.63 |
| 2006-07-07 | -44.20 |
| 2006-07-06 | -44.20 |
| 2006-07-05 | -44.63 |
| 2006-07-04 | -44.63 |
| 2006-07-03 | -42.45 |
| 2006-06-30 | -42.02 |
| 2006-06-29 | -44.63 |
| 2006-06-28 | -45.94 |
| 2006-06-27 | -45.94 |
| 2006-06-26 | -45.94 |
| 2006-06-23 | -45.94 |
| 2006-06-22 | -45.07 |
| 2006-06-21 | -46.81 |
| 2006-06-20 | -45.51 |
| 2006-06-19 | -45.94 |
| 2006-06-16 | -47.25 |
| 2006-06-15 | -47.69 |
| 2006-06-14 | -47.69 |
| 2006-06-13 | -47.69 |
| 2006-06-12 | -47.25 |
| 2006-06-09 | -47.25 |
| 2006-06-08 | -47.25 |
| 2006-06-07 | -43.76 |
| 2006-06-06 | -42.45 |
| 2006-06-05 | -41.15 |
| 2006-06-02 | -40.71 |
| 2006-06-01 | -42.02 |
| 2006-05-30 | -39.84 |
| 2006-05-29 | -40.71 |
| 2006-05-26 | -40.71 |
| 2006-05-25 | -44.20 |
| 2006-05-24 | -43.33 |
| 2006-05-23 | -42.89 |
| 2006-05-22 | -43.33 |
| 2006-05-19 | -38.09 |
| 2006-05-18 | -37.22 |
| 2006-05-17 | -35.48 |
| 2006-05-16 | -38.04 |
| 2006-05-15 | -35.91 |
| 2006-05-12 | -33.34 |
| 2006-05-11 | -34.20 |
| 2006-05-10 | -29.92 |
| 2006-05-09 | -24.80 |
| 2006-05-08 | -26.08 |
| 2006-05-04 | -38.04 |
| 2006-05-03 | -43.60 |
| 2006-05-02 | -45.31 |
| 2006-04-28 | -47.02 |
| 2006-04-27 | -47.02 |
| 2006-04-26 | -47.02 |
| 2006-04-25 | -48.73 |
| 2006-04-24 | -48.73 |
| 2006-04-21 | -46.59 |
| 2006-04-20 | -45.31 |
| 2006-04-19 | -45.31 |
| 2006-04-18 | -44.45 |
| 2006-04-13 | -49.58 |
| 2006-04-12 | -51.72 |
| 2006-04-11 | -52.57 |
| 2006-04-10 | -51.29 |
| 2006-04-07 | -53.85 |
| 2006-04-06 | -54.71 |
| 2006-04-04 | -55.99 |
| 2006-04-03 | -56.42 |
| 2006-03-31 | -55.99 |
| 2006-03-30 | -56.42 |
| 2006-03-29 | -56.84 |
| 2006-03-28 | -55.99 |
| 2006-03-27 | -56.42 |
| 2006-03-24 | -57.27 |
| 2006-03-23 | -57.27 |
| 2006-03-22 | -56.84 |
| 2006-03-21 | -55.99 |
| 2006-03-20 | -55.56 |
| 2006-03-17 | -56.84 |
| 2006-03-16 | -57.27 |
| 2006-03-15 | -56.84 |
| 2006-03-14 | -56.84 |
| 2006-03-13 | -59.41 |
| 2006-03-10 | -59.41 |
| 2006-03-09 | -58.98 |
| 2006-03-08 | -58.55 |
| 2006-03-07 | -58.13 |
| 2006-03-06 | -56.84 |
| 2006-03-03 | -56.84 |
| 2006-03-02 | -56.84 |
| 2006-03-01 | -56.84 |
| 2006-02-28 | -55.99 |
| 2006-02-27 | -56.42 |
| 2006-02-24 | -56.84 |
| 2006-02-23 | -56.42 |
| 2006-02-22 | -55.99 |
| 2006-02-21 | -55.99 |
| 2006-02-20 | -55.56 |
| 2006-02-17 | -58.13 |
| 2006-02-16 | -58.98 |
| 2006-02-15 | -59.41 |
| 2006-02-14 | -59.41 |
| 2006-02-13 | -59.41 |
| 2006-02-10 | -58.98 |
| 2006-02-09 | -59.83 |
| 2006-02-08 | -59.83 |
| 2006-02-07 | -59.41 |
| 2006-02-06 | -59.83 |
| 2006-02-03 | -59.83 |
| 2006-02-02 | -59.41 |
| 2006-02-01 | -59.41 |
| 2006-01-27 | -59.83 |
| 2006-01-26 | -59.83 |
| 2006-01-25 | -60.26 |
| 2006-01-24 | -60.69 |
| 2006-01-23 | -60.69 |
| 2006-01-20 | -60.26 |
| 2006-01-19 | -59.83 |
| 2006-01-18 | -60.26 |
| 2006-01-17 | -60.26 |
| 2006-01-16 | -59.41 |
| 2006-01-13 | -59.41 |
| 2006-01-12 | -59.41 |
| 2006-01-11 | -59.83 |
| 2006-01-10 | -59.83 |
| 2006-01-09 | -59.83 |
| 2006-01-06 | -60.69 |
| 2006-01-05 | -60.26 |
| 2006-01-04 | -60.69 |
| 2006-01-03 | -60.26 |
| 2005-12-30 | -60.26 |
| 2005-12-29 | -60.26 |
| 2005-12-28 | -60.26 |
| 2005-12-23 | -60.26 |
| 2005-12-22 | -60.26 |
| 2005-12-21 | -59.41 |
| 2005-12-20 | -59.41 |
| 2005-12-19 | -59.83 |
| 2005-12-16 | -59.83 |
| 2005-12-15 | -59.83 |
| 2005-12-14 | -59.41 |
| 2005-12-13 | -59.41 |
| 2005-12-12 | -59.83 |
| 2005-12-09 | -59.83 |
| 2005-12-08 | -59.83 |
| 2005-12-07 | -59.83 |
| 2005-12-06 | -59.83 |
| 2005-12-05 | -59.83 |
| 2005-12-02 | -59.83 |
| 2005-12-01 | -59.83 |
| 2005-11-30 | -59.83 |
| 2005-11-29 | -59.83 |
| 2005-11-28 | -60.26 |
| 2005-11-25 | -59.41 |
| 2005-11-24 | -59.83 |
| 2005-11-23 | -59.83 |
| 2005-11-22 | -59.41 |
| 2005-11-21 | -59.41 |
| 2005-11-18 | -59.83 |
| 2005-11-17 | -60.26 |
| 2005-11-16 | -60.26 |
| 2005-11-15 | -60.26 |
| 2005-11-14 | -60.26 |
| 2005-11-11 | -60.26 |
| 2005-11-10 | -60.26 |
| 2005-11-09 | -60.26 |
| 2005-11-08 | -60.26 |
| 2005-11-07 | -59.83 |
| 2005-11-04 | -59.41 |
| 2005-11-03 | -59.41 |
| 2005-11-02 | -59.41 |
| 2005-11-01 | -59.41 |
| 2005-10-31 | -58.98 |
| 2005-10-28 | -58.98 |
| 2005-10-27 | -58.98 |
| 2005-10-26 | -58.98 |
| 2005-10-25 | -59.41 |
| 2005-10-24 | -59.41 |
| 2005-10-21 | -60.26 |
| 2005-10-20 | -60.69 |
| 2005-10-19 | -61.54 |
| 2005-10-18 | -60.26 |
| 2005-10-17 | -59.83 |
| 2005-10-14 | -59.41 |
| 2005-10-13 | -59.41 |
| 2005-10-12 | -58.55 |
| 2005-10-10 | -58.13 |
| 2005-10-07 | -58.98 |
| 2005-10-06 | -59.40 |
| 2005-10-05 | -58.56 |
| 2005-10-04 | -58.56 |
| 2005-10-03 | -58.56 |
| 2005-09-30 | -58.56 |
| 2005-09-29 | -58.56 |
| 2005-09-28 | -58.56 |
| 2005-09-27 | -58.56 |
| 2005-09-26 | -58.56 |
| 2005-09-23 | -58.56 |
| 2005-09-22 | -58.56 |
| 2005-09-21 | -58.14 |
| 2005-09-20 | -58.14 |
| 2005-09-16 | -58.14 |
| 2005-09-15 | -58.14 |
| 2005-09-14 | -58.98 |
| 2005-09-13 | -57.72 |
| 2005-09-12 | -58.14 |
| 2005-09-09 | -58.14 |
| 2005-09-08 | -58.14 |
| 2005-09-07 | -57.31 |
| 2005-09-06 | -57.31 |
| 2005-09-05 | -58.56 |
| 2005-09-02 | -58.14 |
| 2005-09-01 | -58.14 |
| 2005-08-31 | -58.56 |
| 2005-08-30 | -58.56 |
| 2005-08-29 | -58.56 |
| 2005-08-26 | -58.14 |
| 2005-08-25 | -57.72 |
| 2005-08-24 | -58.56 |
| 2005-08-23 | -58.14 |
| 2005-08-22 | -58.14 |
| 2005-08-19 | -57.72 |
| 2005-08-18 | -56.89 |
| 2005-08-17 | -56.47 |
| 2005-08-16 | -56.47 |
| 2005-08-15 | -56.47 |
| 2005-08-12 | -56.47 |
| 2005-08-11 | -57.72 |
| 2005-08-10 | -57.31 |
| 2005-08-09 | -57.72 |
| 2005-08-08 | -57.72 |
| 2005-08-05 | -56.89 |
| 2005-08-04 | -57.72 |
| 2005-08-03 | -56.89 |
| 2005-08-02 | -58.14 |
| 2005-08-01 | -57.72 |
| 2005-07-29 | -57.72 |
| 2005-07-28 | -57.72 |
| 2005-07-27 | -57.72 |
| 2005-07-26 | -58.14 |
| 2005-07-25 | -57.72 |
| 2005-07-22 | -58.14 |
| 2005-07-21 | -58.14 |
| 2005-07-20 | -58.14 |
| 2005-07-19 | -58.14 |
| 2005-07-18 | -58.14 |
| 2005-07-15 | -58.14 |
| 2005-07-14 | -58.14 |
| 2005-07-13 | -58.56 |
| 2005-07-12 | -58.14 |
| 2005-07-11 | -57.72 |
| 2005-07-08 | -58.14 |
| 2005-07-07 | -57.72 |
| 2005-07-06 | -58.14 |
| 2005-07-05 | -58.14 |
| 2005-07-04 | -57.72 |
| 2005-06-30 | -57.72 |
| 2005-06-29 | -57.72 |
| 2005-06-28 | -57.72 |
| 2005-06-27 | -57.31 |
| 2005-06-24 | -56.89 |
| 2005-06-23 | -56.89 |
| 2005-06-22 | -57.31 |
| 2005-06-21 | -57.31 |
| 2005-06-20 | -57.72 |
| 2005-06-17 | -57.31 |
| 2005-06-16 | -57.31 |
| 2005-06-15 | -57.72 |
| 2005-06-14 | -58.14 |
| 2005-06-13 | -57.72 |
| 2005-06-10 | -58.14 |
| 2005-06-09 | -58.14 |
| 2005-06-08 | -58.14 |
| 2005-06-07 | -58.14 |
| 2005-06-06 | -58.14 |
| 2005-06-03 | -58.14 |
| 2005-06-02 | -58.14 |
| 2005-06-01 | -58.14 |
| 2005-05-31 | -58.14 |
| 2005-05-30 | -58.14 |
| 2005-05-27 | -58.14 |
| 2005-05-26 | -57.72 |
| 2005-05-25 | -57.72 |
| 2005-05-24 | -57.72 |
| 2005-05-23 | -58.14 |
| 2005-05-20 | -57.72 |
| 2005-05-19 | -58.13 |
| 2005-05-18 | -57.72 |
| 2005-05-17 | -57.72 |
| 2005-05-13 | -56.90 |
| 2005-05-12 | -56.90 |
| 2005-05-11 | -57.72 |
| 2005-05-10 | -58.13 |
| 2005-05-09 | -58.13 |
| 2005-05-06 | -57.72 |
| 2005-05-05 | -58.13 |
| 2005-05-04 | -58.13 |
| 2005-05-03 | -57.31 |
| 2005-04-29 | -57.31 |
| 2005-04-28 | -57.31 |
| 2005-04-27 | -58.13 |
| 2005-04-26 | -58.13 |
| 2005-04-25 | -58.13 |
| 2005-04-22 | -58.13 |
| 2005-04-21 | -57.72 |
| 2005-04-20 | -56.90 |
| 2005-04-19 | -56.49 |
| 2005-04-18 | -56.90 |
| 2005-04-15 | -56.08 |
| 2005-04-14 | -55.26 |
| 2005-04-13 | -56.08 |
| 2005-04-12 | -52.39 |
| 2005-04-11 | -52.39 |
| 2005-04-08 | -52.39 |
| 2005-04-07 | -52.80 |
| 2005-04-06 | -52.39 |
| 2005-04-04 | -52.80 |
| 2005-04-01 | -54.85 |
| 2005-03-31 | -54.03 |
| 2005-03-30 | -54.03 |
| 2005-03-29 | -53.62 |
| 2005-03-24 | -54.44 |
| 2005-03-23 | -54.03 |
| 2005-03-22 | -52.39 |
| 2005-03-21 | -51.98 |
| 2005-03-18 | -51.98 |
| 2005-03-17 | -51.98 |
| 2005-03-16 | -51.98 |
| 2005-03-15 | -51.98 |
| 2005-03-14 | -51.57 |
| 2005-03-11 | -51.57 |
| 2005-03-10 | -51.57 |
| 2005-03-09 | -51.16 |
| 2005-03-08 | -51.98 |
| 2005-03-07 | -51.98 |
| 2005-03-04 | -51.57 |
| 2005-03-03 | -51.16 |
| 2005-03-02 | -51.16 |
| 2005-03-01 | -51.16 |
| 2005-02-28 | -50.75 |
| 2005-02-25 | -50.75 |
| 2005-02-24 | -50.34 |
| 2005-02-23 | -51.16 |
| 2005-02-22 | -50.75 |
| 2005-02-21 | -51.16 |
| 2005-02-18 | -51.16 |
| 2005-02-17 | -50.75 |
| 2005-02-16 | -50.75 |
| 2005-02-15 | -50.34 |
| 2005-02-14 | -50.34 |
| 2005-02-08 | -50.75 |
| 2005-02-07 | -50.75 |
| 2005-02-04 | -50.34 |
| 2005-02-03 | -51.16 |
| 2005-02-02 | -50.75 |
| 2005-02-01 | -51.16 |
| 2005-01-31 | -49.93 |
| 2005-01-28 | -49.93 |
| 2005-01-27 | -49.93 |
| 2005-01-26 | -49.11 |
| 2005-01-25 | -51.98 |
| 2005-01-24 | -52.80 |
| 2005-01-21 | -52.39 |
| 2005-01-20 | -53.21 |
| 2005-01-19 | -51.98 |
| 2005-01-18 | -51.16 |
| 2005-01-17 | -53.62 |
| 2005-01-14 | -53.21 |
| 2005-01-13 | -53.21 |
| 2005-01-12 | -53.62 |
| 2005-01-11 | -53.62 |
| 2005-01-10 | -53.62 |
| 2005-01-07 | -53.62 |
| 2005-01-06 | -53.21 |
| 2005-01-05 | -53.62 |
| 2005-01-04 | -52.39 |
| 2005-01-03 | -51.98 |
| 2004-12-31 | -52.39 |
| 2004-12-30 | -52.80 |
| 2004-12-29 | -52.80 |
| 2004-12-28 | -53.21 |
| 2004-12-24 | -53.62 |
| 2004-12-23 | -54.03 |
| 2004-12-22 | -53.62 |
| 2004-12-21 | -53.62 |
| 2004-12-20 | -53.62 |
| 2004-12-17 | -54.03 |
| 2004-12-16 | -52.80 |
| 2004-12-15 | -53.21 |
| 2004-12-14 | -52.80 |
| 2004-12-13 | -53.21 |
| 2004-12-10 | -53.21 |
| 2004-12-09 | -53.21 |
| 2004-12-08 | -52.39 |
| 2004-12-07 | -51.98 |
| 2004-12-06 | -53.21 |
| 2004-12-03 | -53.21 |
| 2004-12-02 | -52.39 |
| 2004-12-01 | -52.39 |
| 2004-11-30 | -52.39 |
| 2004-11-29 | -52.80 |
| 2004-11-26 | -52.80 |
| 2004-11-25 | -52.80 |
| 2004-11-24 | -52.39 |
| 2004-11-23 | -52.39 |
| 2004-11-22 | -52.39 |
| 2004-11-19 | -51.98 |
| 2004-11-18 | -51.16 |
| 2004-11-17 | -51.98 |
| 2004-11-16 | -51.98 |
| 2004-11-15 | -52.39 |
| 2004-11-12 | -53.21 |
| 2004-11-11 | -54.03 |
| 2004-11-10 | -54.44 |
| 2004-11-09 | -55.26 |
| 2004-11-08 | -54.85 |
| 2004-11-05 | -54.85 |
| 2004-11-04 | -54.85 |
| 2004-11-03 | -54.85 |
| 2004-11-02 | -54.85 |
| 2004-11-01 | -55.26 |
| 2004-10-29 | -55.67 |
| 2004-10-28 | -54.44 |
| 2004-10-27 | -54.85 |
| 2004-10-26 | -54.85 |
| 2004-10-25 | -55.26 |
| 2004-10-21 | -54.85 |
| 2004-10-20 | -54.85 |
| 2004-10-19 | -54.85 |
| 2004-10-18 | -54.85 |
| 2004-10-15 | -54.85 |
| 2004-10-14 | -54.85 |
| 2004-10-13 | -54.85 |
| 2004-10-12 | -54.85 |
| 2004-10-11 | -54.44 |
| 2004-10-08 | -54.44 |
| 2004-10-07 | -54.44 |
| 2004-10-06 | -54.44 |
| 2004-10-05 | -54.44 |
| 2004-10-04 | -54.44 |
| 2004-09-30 | -54.04 |
| 2004-09-28 | -54.04 |
| 2004-09-27 | -54.04 |
| 2004-09-24 | -54.44 |
| 2004-09-23 | -54.84 |
| 2004-09-22 | -54.04 |
| 2004-09-21 | -54.04 |
| 2004-09-20 | -54.44 |
| 2004-09-17 | -53.65 |
| 2004-09-16 | -53.25 |
| 2004-09-15 | -52.86 |
| 2004-09-14 | -54.04 |
| 2004-09-13 | -53.65 |
| 2004-09-10 | -53.25 |
| 2004-09-09 | -54.84 |
| 2004-09-08 | -54.44 |
| 2004-09-07 | -54.44 |
| 2004-09-06 | -54.44 |
| 2004-09-03 | -55.63 |
| 2004-09-02 | -54.84 |
| 2004-09-01 | -55.23 |
| 2004-08-31 | -54.84 |
| 2004-08-30 | -54.84 |
| 2004-08-27 | -55.63 |
| 2004-08-26 | -55.23 |
| 2004-08-25 | -55.23 |
| 2004-08-24 | -56.42 |
| 2004-08-23 | -54.84 |
| 2004-08-20 | -54.84 |
| 2004-08-19 | -54.84 |
| 2004-08-18 | -54.84 |
| 2004-08-17 | -54.44 |
| 2004-08-16 | -54.44 |
| 2004-08-13 | -54.44 |
| 2004-08-12 | -54.04 |
| 2004-08-11 | -54.04 |
| 2004-08-10 | -54.84 |
| 2004-08-09 | -55.23 |
| 2004-08-06 | -55.23 |
| 2004-08-05 | -56.42 |
| 2004-08-04 | -56.42 |
| 2004-08-03 | -54.84 |
| 2004-08-02 | -54.84 |
| 2004-07-30 | -56.42 |
| 2004-07-29 | -56.82 |
| 2004-07-28 | -56.82 |
| 2004-07-27 | -56.82 |
| 2004-07-26 | -56.82 |
| 2004-07-23 | -56.82 |
| 2004-07-22 | -56.82 |
| 2004-07-21 | -56.82 |
| 2004-07-20 | -56.82 |
| 2004-07-19 | -56.82 |
| 2004-07-16 | -56.82 |
| 2004-07-15 | -56.82 |
| 2004-07-14 | -56.82 |
| 2004-07-13 | -56.82 |
| 2004-07-12 | -56.82 |
| 2004-07-09 | -56.82 |
| 2004-07-08 | -56.82 |
| 2004-07-07 | -56.42 |
| 2004-07-06 | -56.42 |
| 2004-07-05 | -55.23 |
| 2004-07-02 | -55.23 |
| 2004-06-30 | -55.23 |
| 2004-06-29 | -56.42 |
| 2004-06-28 | -55.23 |
| 2004-06-25 | -53.65 |
| 2004-06-24 | -53.25 |
| 2004-06-23 | -54.44 |
| 2004-06-21 | -54.44 |
| 2004-06-18 | -52.86 |
| 2004-06-17 | -52.86 |
| 2004-06-16 | -52.46 |
| 2004-06-15 | -52.86 |
| 2004-06-14 | -52.46 |
| 2004-06-11 | -52.06 |
| 2004-06-10 | -52.06 |
| 2004-06-09 | -52.06 |
| 2004-06-08 | -52.86 |
| 2004-06-07 | -52.46 |
| 2004-06-04 | -52.46 |
| 2004-06-03 | -52.86 |
| 2004-06-02 | -52.06 |
| 2004-06-01 | -52.06 |
| 2004-05-31 | -52.46 |
| 2004-05-28 | -52.06 |
| 2004-05-27 | -51.67 |
| 2004-05-25 | -51.67 |
| 2004-05-24 | -51.67 |
| 2004-05-21 | -52.86 |
| 2004-05-20 | -52.46 |
| 2004-05-19 | -52.86 |
| 2004-05-18 | -54.04 |
| 2004-05-17 | -56.03 |
| 2004-05-14 | -54.44 |
| 2004-05-13 | -53.66 |
| 2004-05-12 | -53.27 |
| 2004-05-11 | -53.66 |
| 2004-05-10 | -54.44 |
| 2004-05-07 | -52.88 |
| 2004-05-06 | -53.27 |
| 2004-05-05 | -53.27 |
| 2004-05-04 | -53.27 |
| 2004-05-03 | -52.88 |
| 2004-04-30 | -53.27 |
| 2004-04-29 | -52.88 |
| 2004-04-28 | -53.66 |
| 2004-04-27 | -53.66 |
| 2004-04-26 | -55.22 |
| 2004-04-23 | -54.44 |
| 2004-04-22 | -55.61 |
| 2004-04-21 | -55.61 |
| 2004-04-20 | -55.61 |
| 2004-04-19 | -55.22 |
| 2004-04-16 | -53.27 |
| 2004-04-15 | -51.33 |
| 2004-04-14 | -50.94 |
| 2004-04-13 | -50.16 |
| 2004-04-08 | -50.16 |
| 2004-04-07 | -50.16 |
| 2004-04-06 | -50.94 |
| 2004-04-02 | -52.10 |
| 2004-04-01 | -52.10 |
| 2004-03-31 | -52.10 |
| 2004-03-30 | -52.10 |
| 2004-03-29 | -52.49 |
| 2004-03-26 | -52.10 |
| 2004-03-25 | -52.10 |
| 2004-03-24 | -50.94 |
| 2004-03-23 | -50.94 |
| 2004-03-22 | -49.77 |
| 2004-03-19 | -49.77 |
| 2004-03-18 | -50.55 |
| 2004-03-17 | -50.55 |
| 2004-03-16 | -51.33 |
| 2004-03-15 | -50.94 |
| 2004-03-12 | -51.33 |
| 2004-03-11 | -50.16 |
| 2004-03-10 | -48.60 |
| 2004-03-09 | -50.55 |
| 2004-03-08 | -50.16 |
| 2004-03-05 | -50.16 |
| 2004-03-04 | -50.94 |
| 2004-03-03 | -49.38 |
| 2004-03-02 | -49.38 |
| 2004-03-01 | -48.60 |
| 2004-02-27 | -48.21 |
| 2004-02-26 | -48.21 |
| 2004-02-25 | -49.38 |
| 2004-02-24 | -48.21 |
| 2004-02-23 | -50.16 |
| 2004-02-20 | -49.77 |
| 2004-02-19 | -50.55 |
| 2004-02-18 | -50.55 |
| 2004-02-17 | -50.55 |
| 2004-02-16 | -50.55 |
| 2004-02-13 | -50.55 |
| 2004-02-12 | -52.10 |
| 2004-02-11 | -49.38 |
| 2004-02-10 | -50.16 |
| 2004-02-09 | -50.16 |
| 2004-02-06 | -52.10 |
| 2004-02-05 | -52.88 |
| 2004-02-04 | -52.10 |
| 2004-02-03 | -52.88 |
| 2004-02-02 | -52.49 |
| 2004-01-30 | -50.94 |
| 2004-01-29 | -50.55 |
| 2004-01-28 | -49.77 |
| 2004-01-27 | -47.43 |
| 2004-01-26 | -47.43 |
| 2004-01-21 | -48.21 |
| 2004-01-20 | -47.43 |
| 2004-01-19 | -48.60 |
| 2004-01-16 | -48.60 |
| 2004-01-15 | -49.77 |
| 2004-01-14 | -48.99 |
| 2004-01-13 | -48.21 |
| 2004-01-12 | -48.21 |
| 2004-01-09 | -47.43 |
| 2004-01-08 | -48.21 |
| 2004-01-07 | -47.04 |
| 2004-01-06 | -48.60 |
| 2004-01-05 | -53.66 |
| 2004-01-02 | -55.22 |
| 2003-12-31 | -56.39 |
| 2003-12-30 | -54.83 |
| 2003-12-29 | -56.39 |
| 2003-12-24 | -55.62 |
| 2003-12-23 | -55.62 |
| 2003-12-22 | -54.86 |
| 2003-12-19 | -53.71 |
| 2003-12-18 | -54.48 |
| 2003-12-17 | -56.39 |
| 2003-12-16 | -53.71 |
| 2003-12-15 | -54.48 |
| 2003-12-12 | -58.30 |
| 2003-12-11 | -57.92 |
| 2003-12-10 | -60.60 |
| 2003-12-09 | -60.98 |
| 2003-12-08 | -61.36 |
| 2003-12-05 | -60.98 |
| 2003-12-04 | -61.74 |
| 2003-12-03 | -62.51 |
| 2003-12-02 | -62.13 |
| 2003-12-01 | -62.13 |
| 2003-11-28 | -62.51 |
| 2003-11-27 | -62.51 |
| 2003-11-26 | -62.51 |
| 2003-11-25 | -62.51 |
| 2003-11-24 | -61.74 |
| 2003-11-21 | -61.74 |
| 2003-11-20 | -61.74 |
| 2003-11-19 | -62.89 |
| 2003-11-18 | -62.13 |
| 2003-11-17 | -62.13 |
| 2003-11-14 | -61.36 |
| 2003-11-13 | -61.36 |
| 2003-11-12 | -61.36 |
| 2003-11-11 | -60.98 |
| 2003-11-10 | -60.98 |
| 2003-11-07 | -60.60 |
| 2003-11-06 | -60.98 |
| 2003-11-05 | -60.98 |
| 2003-11-04 | -60.60 |
| 2003-11-03 | -60.21 |
| 2003-10-31 | -59.83 |
| 2003-10-30 | -60.60 |
| 2003-10-29 | -61.74 |
| 2003-10-28 | -61.36 |
| 2003-10-27 | -61.74 |
| 2003-10-24 | -61.74 |
| 2003-10-23 | -62.13 |
| 2003-10-22 | -60.98 |
| 2003-10-21 | -61.74 |
| 2003-10-20 | -60.98 |
| 2003-10-17 | -60.98 |
| 2003-10-16 | -60.98 |
| 2003-10-15 | -58.68 |
| 2003-10-14 | -59.83 |
| 2003-10-13 | -59.83 |
| 2003-10-10 | -60.98 |
| 2003-10-09 | -60.98 |
| 2003-10-08 | -61.36 |
| 2003-10-07 | -60.98 |
| 2003-10-06 | -60.21 |
| 2003-10-03 | -58.68 |
| 2003-10-02 | -59.07 |
| 2003-09-30 | -59.83 |
| 2003-09-29 | -59.83 |
| 2003-09-26 | -59.45 |
| 2003-09-25 | -58.68 |
| 2003-09-24 | -60.98 |
| 2003-09-23 | -61.36 |
| 2003-09-22 | -60.60 |
| 2003-09-19 | -59.45 |
| 2003-09-18 | -59.83 |
| 2003-09-17 | -57.92 |
| 2003-09-16 | -57.92 |
| 2003-09-15 | -58.68 |
| 2003-09-11 | -59.07 |
| 2003-09-10 | -59.07 |
| 2003-09-09 | -56.01 |
| 2003-09-08 | -54.48 |
| 2003-09-05 | -54.09 |
| 2003-09-04 | -55.62 |
| 2003-09-03 | -56.39 |
| 2003-09-02 | -59.07 |
| 2003-09-01 | -57.92 |
| 2003-08-29 | -59.83 |
| 2003-08-28 | -60.21 |
| 2003-08-27 | -60.60 |
| 2003-08-26 | -59.83 |
| 2003-08-25 | -60.60 |
| 2003-08-22 | -59.83 |
| 2003-08-21 | -58.68 |
| 2003-08-20 | -62.51 |
| 2003-08-19 | -63.27 |
| 2003-08-18 | -65.19 |
| 2003-08-15 | -67.10 |
| 2003-08-14 | -68.25 |
| 2003-08-13 | -68.25 |
| 2003-08-12 | -69.40 |
| 2003-08-11 | -69.40 |
| 2003-08-08 | -68.63 |
| 2003-08-07 | -68.25 |
| 2003-08-06 | -67.86 |
| 2003-08-05 | -67.86 |
| 2003-08-04 | -69.40 |
| 2003-08-01 | -70.93 |
| 2003-07-31 | -71.69 |
| 2003-07-30 | -71.69 |
| 2003-07-29 | -72.07 |
| 2003-07-28 | -72.07 |
| 2003-07-25 | -72.07 |
| 2003-07-24 | -71.69 |
| 2003-07-23 | -71.69 |
| 2003-07-22 | -71.69 |
| 2003-07-21 | -71.69 |
| 2003-07-18 | -71.69 |
| 2003-07-17 | -71.31 |
| 2003-07-16 | -71.31 |
| 2003-07-15 | -71.69 |
| 2003-07-14 | -72.84 |
| 2003-07-11 | -73.22 |
| 2003-07-10 | -72.07 |
| 2003-07-09 | -73.22 |
| 2003-07-08 | -69.40 |
| 2003-07-07 | -69.40 |
| 2003-07-04 | -69.40 |
| 2003-07-03 | -69.40 |
| 2003-07-02 | -69.40 |
| 2003-06-30 | -69.40 |
| 2003-06-27 | -69.40 |
| 2003-06-26 | -69.40 |
| 2003-06-25 | -69.40 |
| 2003-06-24 | -69.40 |
| 2003-06-23 | -69.40 |
| 2003-06-20 | -69.40 |
| 2003-06-19 | -69.40 |
| 2003-06-18 | -69.40 |
| 2003-06-17 | -69.40 |
| 2003-06-16 | -69.40 |
| 2003-06-13 | -69.01 |
| 2003-06-12 | -68.63 |
| 2003-06-11 | -69.01 |
| 2003-06-10 | -69.01 |
| 2003-06-09 | -69.40 |
| 2003-06-06 | -69.40 |
| 2003-06-05 | -71.31 |
| 2003-06-03 | -71.31 |
| 2003-06-02 | -71.31 |
| 2003-05-30 | -71.31 |
| 2003-05-29 | -71.31 |
| 2003-05-28 | -71.31 |
| 2003-05-27 | -71.31 |
| 2003-05-26 | -71.31 |
| 2003-05-23 | -71.31 |
| 2003-05-22 | -71.31 |
| 2003-05-21 | -69.40 |
| 2003-05-20 | -69.40 |
| 2003-05-19 | -69.40 |
| 2003-05-16 | -69.40 |
| 2003-05-15 | -69.40 |
| 2003-05-14 | -72.07 |
| 2003-05-13 | -72.07 |
| 2003-05-12 | -73.22 |
| 2003-05-09 | -73.22 |
| 2003-05-07 | -70.16 |
| 2003-05-06 | -70.16 |
| 2003-05-05 | -70.16 |
| 2003-05-02 | -70.16 |
| 2003-04-30 | -70.16 |
| 2003-04-29 | -70.16 |
| 2003-04-28 | -70.16 |
| 2003-04-25 | -70.16 |
| 2003-04-24 | -70.16 |
| 2003-04-23 | -70.16 |
| 2003-04-22 | -70.16 |
| 2003-04-17 | -70.16 |
| 2003-04-16 | -70.16 |
| 2003-04-15 | -70.16 |
| 2003-04-14 | -70.16 |
| 2003-04-11 | -70.16 |
| 2003-04-10 | -70.16 |
| 2003-04-09 | -70.16 |
| 2003-04-08 | -70.16 |
| 2003-04-07 | -70.16 |
| 2003-04-04 | -69.40 |
| 2003-04-03 | -69.40 |
| 2003-04-02 | -69.40 |
| 2003-04-01 | -68.63 |
| 2003-03-31 | -68.63 |
| 2003-03-28 | -67.86 |
| 2003-03-27 | -67.10 |
| 2003-03-26 | -67.10 |
| 2003-03-25 | -67.10 |
| 2003-03-24 | -67.10 |
| 2003-03-21 | -67.10 |
| 2003-03-20 | -65.57 |
| 2003-03-19 | -65.57 |
| 2003-03-18 | -68.63 |
| 2003-03-17 | -70.54 |
| 2003-03-14 | -71.69 |
| 2003-03-13 | -73.60 |
| 2003-03-12 | -75.90 |
| 2003-03-11 | -77.05 |
| 2003-03-10 | -77.05 |
| 2003-03-07 | -73.22 |
| 2003-03-06 | -73.22 |
| 2003-03-05 | -73.22 |
| 2003-03-04 | -73.22 |
| 2003-03-03 | -70.16 |
| 2003-02-28 | -70.16 |
| 2003-02-27 | -70.16 |
| 2003-02-26 | -69.40 |
| 2003-02-25 | -69.40 |
| 2003-02-24 | -69.40 |
| 2003-02-21 | -69.40 |
| 2003-02-20 | -69.40 |
| 2003-02-19 | -69.40 |
| 2003-02-18 | -69.40 |
| 2003-02-17 | -69.40 |
| 2003-02-14 | -69.40 |
| 2003-02-13 | -69.40 |
| 2003-02-12 | -69.40 |
| 2003-02-11 | -69.40 |
| 2003-02-10 | -69.40 |
| 2003-02-07 | -69.40 |
| 2003-02-06 | -69.40 |
| 2003-02-05 | -69.40 |
| 2003-02-04 | -69.40 |
| 2003-01-30 | -69.40 |
| 2003-01-29 | -69.40 |
| 2003-01-28 | -69.40 |
| 2003-01-27 | -69.40 |
| 2003-01-24 | -69.40 |
| 2003-01-23 | -69.40 |
| 2003-01-22 | -64.80 |
| 2003-01-21 | -64.80 |
| 2003-01-20 | -64.80 |
| 2003-01-17 | -64.80 |
| 2003-01-16 | -64.80 |
| 2003-01-15 | -64.42 |
| 2003-01-14 | -64.42 |
| 2003-01-13 | -64.42 |
| 2003-01-10 | -64.42 |
| 2003-01-09 | -64.42 |
| 2003-01-08 | -66.72 |
| 2003-01-07 | -66.72 |
| 2003-01-06 | -66.72 |
| 2003-01-03 | -66.72 |
| 2003-01-02 | -66.72 |
| 2002-12-31 | -66.72 |
| 2002-12-30 | -66.72 |
| 2002-12-27 | -66.72 |
| 2002-12-24 | -66.72 |
| 2002-12-23 | -66.72 |
| 2002-12-20 | -66.72 |
| 2002-12-19 | -66.72 |
| 2002-12-18 | -66.72 |
| 2002-12-17 | -66.72 |
| 2002-12-16 | -66.72 |
| 2002-12-13 | -66.72 |
| 2002-12-12 | -66.72 |
| 2002-12-11 | -66.72 |
| 2002-12-10 | -66.72 |
| 2002-12-09 | -66.72 |
| 2002-12-06 | -66.72 |
| 2002-12-05 | -66.72 |
| 2002-12-04 | -66.72 |
| 2002-12-03 | -66.72 |
| 2002-12-02 | -66.72 |
| 2002-11-29 | -66.72 |
| 2002-11-28 | -66.72 |
| 2002-11-27 | -66.72 |
| 2002-11-26 | -66.72 |
| 2002-11-25 | -66.72 |
| 2002-11-22 | -66.72 |
| 2002-11-21 | -66.72 |
| 2002-11-20 | -66.72 |
| 2002-11-19 | -66.72 |
| 2002-11-18 | -66.72 |
| 2002-11-15 | -66.72 |
| 2002-11-14 | -66.72 |
| 2002-11-13 | -66.72 |
| 2002-11-12 | -66.72 |
| 2002-11-11 | -66.72 |
| 2002-11-08 | -66.72 |
| 2002-11-07 | -66.72 |
| 2002-11-06 | -66.72 |
| 2002-11-05 | -66.72 |
| 2002-11-04 | -66.72 |
| 2002-11-01 | -66.72 |
| 2002-10-31 | -66.72 |
| 2002-10-30 | -66.72 |
| 2002-10-29 | -66.72 |
| 2002-10-28 | -66.72 |
| 2002-10-25 | -66.72 |
| 2002-10-24 | -66.72 |
| 2002-10-23 | -66.72 |
| 2002-10-22 | -65.96 |
| 2002-10-21 | -65.96 |
| 2002-10-18 | -65.96 |
| 2002-10-17 | -65.96 |
| 2002-10-16 | -65.96 |
| 2002-10-15 | -65.96 |
| 2002-10-11 | -65.96 |
| 2002-10-10 | -65.96 |
| 2002-10-09 | -65.58 |
| 2002-10-08 | -65.58 |
| 2002-10-07 | -65.58 |
| 2002-10-04 | -65.58 |
| 2002-10-03 | -64.83 |
| 2002-10-02 | -64.83 |
| 2002-09-30 | -64.83 |
| 2002-09-27 | -65.58 |
| 2002-09-26 | -65.58 |
| 2002-09-25 | -64.83 |
| 2002-09-24 | -64.83 |
| 2002-09-23 | -64.45 |
| 2002-09-20 | -64.45 |
| 2002-09-19 | -64.45 |
| 2002-09-18 | -64.45 |
| 2002-09-17 | -64.45 |
| 2002-09-16 | -64.45 |
| 2002-09-13 | -64.45 |
| 2002-09-12 | -63.31 |
| 2002-09-11 | -63.31 |
| 2002-09-10 | -63.31 |
| 2002-09-09 | -63.31 |
| 2002-09-06 | -63.31 |
| 2002-09-05 | -63.31 |
| 2002-09-04 | -63.31 |
| 2002-09-03 | -63.31 |
| 2002-09-02 | -63.31 |
| 2002-08-30 | -64.45 |
| 2002-08-29 | -62.93 |
| 2002-08-28 | -62.93 |
| 2002-08-27 | -62.56 |
| 2002-08-26 | -62.93 |
| 2002-08-23 | -62.56 |
| 2002-08-22 | -62.56 |
| 2002-08-21 | -62.56 |
| 2002-08-20 | -62.56 |
| 2002-08-19 | -63.31 |
| 2002-08-16 | -62.56 |
| 2002-08-15 | -63.31 |
| 2002-08-14 | -63.31 |
| 2002-08-13 | -62.93 |
| 2002-08-12 | -63.31 |
| 2002-08-09 | -62.93 |
| 2002-08-08 | -62.56 |
| 2002-08-07 | -63.31 |
| 2002-08-06 | -62.93 |
| 2002-08-05 | -62.56 |
| 2002-08-02 | -62.18 |
| 2002-08-01 | -62.18 |
| 2002-07-31 | -61.80 |
| 2002-07-30 | -61.80 |
| 2002-07-29 | -62.93 |
| 2002-07-26 | -63.31 |
| 2002-07-25 | -62.56 |
| 2002-07-24 | -62.93 |
| 2002-07-23 | -62.56 |
| 2002-07-22 | -62.18 |
| 2002-07-19 | -62.18 |
| 2002-07-18 | -62.56 |
| 2002-07-17 | -62.56 |
| 2002-07-16 | -62.56 |
| 2002-07-15 | -62.56 |
| 2002-07-12 | -62.18 |
| 2002-07-11 | -62.18 |
| 2002-07-10 | -61.80 |
| 2002-07-09 | -61.80 |
| 2002-07-08 | -61.04 |
| 2002-07-05 | -61.42 |
| 2002-07-04 | -61.04 |
| 2002-07-03 | -61.04 |
| 2002-07-02 | -61.04 |
| 2002-06-28 | -61.04 |
| 2002-06-27 | -61.04 |
| 2002-06-26 | -60.29 |
| 2002-06-25 | -60.29 |
| 2002-06-24 | -60.29 |
| 2002-06-21 | -61.04 |
| 2002-06-20 | -62.18 |
| 2002-06-19 | -60.29 |
| 2002-06-18 | -60.29 |
| 2002-06-17 | -60.29 |
| 2002-06-14 | -59.91 |
| 2002-06-13 | -59.91 |
| 2002-06-12 | -59.91 |
| 2002-06-11 | -59.91 |
| 2002-06-10 | -59.91 |
| 2002-06-07 | -59.91 |
| 2002-06-06 | -59.91 |
| 2002-06-05 | -60.29 |
| 2002-06-04 | -60.29 |
| 2002-06-03 | -61.42 |
| 2002-05-31 | -60.67 |
| 2002-05-30 | -60.67 |
| 2002-05-29 | -60.67 |
| 2002-05-28 | -60.67 |
| 2002-05-27 | -60.29 |
| 2002-05-24 | -60.29 |
| 2002-05-23 | -60.29 |
| 2002-05-22 | -60.29 |
| 2002-05-21 | -62.18 |
| 2002-05-17 | -62.18 |
| 2002-05-16 | -62.18 |
| 2002-05-15 | -62.18 |
| 2002-05-14 | -62.18 |
| 2002-05-13 | -62.18 |
| 2002-05-10 | -62.18 |
| 2002-05-09 | -62.18 |
| 2002-05-08 | -62.18 |
| 2002-05-07 | -62.18 |
| 2002-05-06 | -62.18 |
| 2002-05-03 | -62.18 |
| 2002-05-02 | -62.18 |
| 2002-04-30 | -62.18 |
| 2002-04-29 | -62.18 |
| 2002-04-26 | -62.18 |
| 2002-04-25 | -62.18 |
| 2002-04-24 | -62.18 |
| 2002-04-23 | -62.18 |
| 2002-04-22 | -62.18 |
| 2002-04-19 | -62.93 |
| 2002-04-18 | -64.07 |
| 2002-04-17 | -65.20 |
| 2002-04-16 | -62.93 |
| 2002-04-15 | -62.93 |
| 2002-04-12 | -62.93 |
| 2002-04-11 | -62.93 |
| 2002-04-10 | -62.93 |
| 2002-04-09 | -61.42 |
| 2002-04-08 | -61.42 |
| 2002-04-04 | -61.42 |
| 2002-04-03 | -61.42 |
| 2002-04-02 | -61.42 |
| 2002-03-28 | -61.42 |
| 2002-03-27 | -61.42 |
| 2002-03-26 | -61.42 |
| 2002-03-25 | -61.42 |
| 2002-03-22 | -61.42 |
| 2002-03-21 | -61.42 |
| 2002-03-20 | -61.42 |
| 2002-03-19 | -61.42 |
| 2002-03-18 | -61.42 |
| 2002-03-15 | -58.40 |
| 2002-03-14 | -56.51 |
| 2002-03-13 | -56.51 |
| 2002-03-12 | -56.51 |
| 2002-03-11 | -54.61 |
| 2002-03-08 | -54.61 |
| 2002-03-07 | -54.61 |
| 2002-03-06 | -54.61 |
| 2002-03-05 | -53.86 |
| 2002-03-04 | -53.86 |
| 2002-03-01 | -53.86 |
| 2002-02-28 | -53.86 |
| 2002-02-27 | -53.86 |
| 2002-02-26 | -53.86 |
| 2002-02-25 | -53.86 |
| 2002-02-22 | -53.86 |
| 2002-02-21 | -53.86 |
| 2002-02-20 | -53.86 |
| 2002-02-19 | -53.48 |
| 2002-02-18 | -53.48 |
| 2002-02-15 | -53.48 |
| 2002-02-11 | -53.86 |
| 2002-02-08 | -53.86 |
| 2002-02-07 | -53.86 |
| 2002-02-06 | -53.48 |
| 2002-02-05 | -53.48 |
| 2002-02-04 | -53.48 |
| 2002-02-01 | -53.48 |
| 2002-01-31 | -53.48 |
| 2002-01-30 | -52.34 |
| 2002-01-29 | -52.34 |
| 2002-01-28 | -51.97 |
| 2002-01-25 | -51.21 |
| 2002-01-24 | -51.59 |
| 2002-01-23 | -51.97 |
| 2002-01-22 | -51.97 |
| 2002-01-21 | -52.72 |
| 2002-01-18 | -54.61 |
| 2002-01-17 | -56.51 |
| 2002-01-16 | -57.26 |
| 2002-01-15 | -58.40 |
| 2002-01-14 | -58.40 |
| 2002-01-11 | -58.40 |
| 2002-01-10 | -58.77 |
| 2002-01-09 | -58.40 |
| 2002-01-08 | -58.40 |
| 2002-01-07 | -59.15 |
| 2002-01-04 | -59.91 |
| 2002-01-03 | -60.67 |
| 2002-01-02 | -61.80 |
| 2001-12-31 | -61.80 |
| 2001-12-28 | -61.80 |
| 2001-12-27 | -61.80 |
| 2001-12-24 | -62.55 |
| 2001-12-21 | -62.92 |
| 2001-12-20 | -63.30 |
| 2001-12-19 | -64.05 |
| 2001-12-18 | -64.80 |
| 2001-12-17 | -65.17 |
| 2001-12-14 | -65.17 |
| 2001-12-13 | -65.55 |
| 2001-12-12 | -65.55 |
| 2001-12-11 | -66.29 |
| 2001-12-10 | -66.67 |
| 2001-12-07 | -66.67 |
| 2001-12-06 | -66.67 |
| 2001-12-05 | -64.42 |
| 2001-12-04 | -64.42 |
| 2001-12-03 | -64.42 |
| 2001-11-30 | -64.42 |
| 2001-11-29 | -64.42 |
| 2001-11-28 | -64.42 |
| 2001-11-27 | -64.42 |
| 2001-11-26 | -64.42 |
| 2001-11-23 | -64.42 |
| 2001-11-22 | -64.42 |
| 2001-11-21 | -64.42 |
| 2001-11-20 | -64.42 |
| 2001-11-19 | -64.42 |
| 2001-11-16 | -64.42 |
| 2001-11-15 | -64.42 |
| 2001-11-14 | -64.42 |
| 2001-11-13 | -64.42 |
| 2001-11-12 | -64.42 |
| 2001-11-09 | -62.17 |
| 2001-11-08 | -58.80 |
| 2001-11-07 | -59.18 |
| 2001-11-06 | -60.30 |
| 2001-11-05 | -62.55 |
| 2001-11-02 | -62.55 |
| 2001-11-01 | -62.55 |
| 2001-10-31 | -63.30 |
| 2001-10-30 | -63.30 |
| 2001-10-29 | -64.42 |
| 2001-10-26 | -64.42 |
| 2001-10-24 | -64.42 |
| 2001-10-23 | -64.42 |
| 2001-10-22 | -64.42 |
| 2001-10-19 | -65.55 |
| 2001-10-18 | -65.55 |
| 2001-10-17 | -65.55 |
| 2001-10-16 | -65.55 |
| 2001-10-15 | -66.29 |
| 2001-10-12 | -66.29 |
| 2001-10-11 | -66.29 |
| 2001-10-10 | -66.29 |
| 2001-10-09 | -66.29 |
| 2001-10-08 | -66.29 |
| 2001-10-05 | -66.29 |
| 2001-10-04 | -66.29 |
| 2001-10-03 | -66.29 |
| 2001-09-28 | -66.29 |
| 2001-09-27 | -66.29 |
| 2001-09-26 | -64.80 |
| 2001-09-25 | -64.80 |
| 2001-09-24 | -64.80 |
| 2001-09-21 | -64.80 |
| 2001-09-20 | -64.42 |
| 2001-09-19 | -64.42 |
| 2001-09-18 | -64.42 |
| 2001-09-17 | -64.42 |
| 2001-09-14 | -62.55 |
| 2001-09-13 | -62.55 |
| 2001-09-12 | -60.68 |
| 2001-09-11 | -59.93 |
| 2001-09-10 | -59.93 |
| 2001-09-07 | -59.55 |
| 2001-09-06 | -59.55 |
| 2001-09-05 | -59.55 |
| 2001-09-04 | -59.55 |
| 2001-09-03 | -59.55 |
| 2001-08-31 | -59.55 |
| 2001-08-30 | -59.55 |
| 2001-08-29 | -59.55 |
| 2001-08-28 | -59.55 |
| 2001-08-27 | -59.55 |
| 2001-08-24 | -60.68 |
| 2001-08-23 | -60.68 |
| 2001-08-22 | -60.68 |
| 2001-08-21 | -61.80 |
| 2001-08-20 | -61.80 |
| 2001-08-17 | -61.80 |
| 2001-08-16 | -61.80 |
| 2001-08-15 | -61.80 |
| 2001-08-14 | -61.80 |
| 2001-08-13 | -61.80 |
| 2001-08-10 | -62.17 |
| 2001-08-09 | -62.53 |
| 2001-08-08 | -62.53 |
| 2001-08-07 | -62.53 |
| 2001-08-06 | -62.53 |
| 2001-08-03 | -62.53 |
| 2001-08-02 | -63.27 |
| 2001-08-01 | -63.27 |
| 2001-07-31 | -63.27 |
| 2001-07-30 | -63.27 |
| 2001-07-27 | -63.27 |
| 2001-07-26 | -63.27 |
| 2001-07-24 | -63.27 |
| 2001-07-23 | -63.27 |
| 2001-07-20 | -61.80 |
| 2001-07-19 | -63.27 |
| 2001-07-18 | -62.17 |
| 2001-07-17 | -61.43 |
| 2001-07-16 | -61.43 |
| 2001-07-13 | -61.43 |
| 2001-07-12 | -61.43 |
| 2001-07-11 | -60.33 |
| 2001-07-10 | -59.60 |
| 2001-07-09 | -58.49 |
| 2001-07-05 | -57.39 |
| 2001-07-04 | -57.39 |
| 2001-07-03 | -55.56 |
| 2001-06-29 | -55.56 |
| 2001-06-28 | -55.56 |
| 2001-06-27 | -56.29 |
| 2001-06-26 | -56.29 |
| 2001-06-22 | -56.66 |
| 2001-06-21 | -55.92 |
| 2001-06-20 | -55.92 |
| 2001-06-19 | -55.92 |
| 2001-06-18 | -55.92 |
| 2001-06-15 | -55.92 |
| 2001-06-14 | -55.92 |
| 2001-06-13 | -55.92 |
| 2001-06-12 | -55.92 |
| 2001-06-11 | -54.82 |
| 2001-06-08 | -54.82 |
| 2001-06-07 | -55.92 |
| 2001-06-06 | -55.92 |
| 2001-06-05 | -56.66 |
| 2001-06-04 | -54.45 |
| 2001-06-01 | -54.45 |
| 2001-05-31 | -53.35 |
| 2001-05-30 | -53.35 |
| 2001-05-29 | -54.09 |
| 2001-05-28 | -52.25 |
| 2001-05-25 | -55.92 |
| 2001-05-24 | -57.76 |
| 2001-05-23 | -57.76 |
| 2001-05-22 | -57.76 |
| 2001-05-21 | -57.76 |
| 2001-05-18 | -59.23 |
| 2001-05-17 | -58.86 |
| 2001-05-16 | -58.86 |
| 2001-05-15 | -58.86 |
| 2001-05-14 | -58.86 |
| 2001-05-11 | -58.86 |
| 2001-05-10 | -58.86 |
| 2001-05-09 | -58.86 |
| 2001-05-08 | -58.86 |
| 2001-05-07 | -57.76 |
| 2001-05-04 | -57.76 |
| 2001-05-03 | -57.76 |
| 2001-05-02 | -57.03 |
| 2001-04-27 | -57.03 |
| 2001-04-26 | -57.03 |
| 2001-04-25 | -57.03 |
| 2001-04-24 | -57.03 |
| 2001-04-23 | -63.27 |
| 2001-04-20 | -66.94 |
| 2001-04-19 | -61.07 |
| 2001-04-18 | -60.33 |
| 2001-04-17 | -59.96 |
| 2001-04-12 | -58.49 |
| 2001-04-11 | -57.76 |
| 2001-04-10 | -57.03 |
| 2001-04-09 | -55.92 |
| 2001-04-06 | -54.45 |
| 2001-04-04 | -54.45 |
| 2001-04-03 | -54.45 |
| 2001-04-02 | -54.45 |
| 2001-03-30 | -54.45 |
| 2001-03-29 | -54.45 |
| 2001-03-28 | -54.45 |
| 2001-03-27 | -54.45 |
| 2001-03-26 | -55.92 |
| 2001-03-23 | -52.62 |
| 2001-03-22 | -52.25 |
| 2001-03-21 | -52.25 |
| 2001-03-20 | -52.25 |
| 2001-03-19 | -52.25 |
| 2001-03-16 | -52.25 |
| 2001-03-15 | -52.25 |
| 2001-03-14 | -49.68 |
| 2001-03-13 | -49.68 |
| 2001-03-12 | -49.68 |
| 2001-03-09 | -49.68 |
| 2001-03-08 | -49.68 |
| 2001-03-07 | -49.68 |
| 2001-03-06 | -49.68 |
| 2001-03-05 | -49.68 |
| 2001-03-02 | -49.68 |
| 2001-03-01 | -49.68 |
| 2001-02-28 | -47.84 |
| 2001-02-27 | -47.84 |
| 2001-02-26 | -47.84 |
| 2001-02-23 | -47.84 |
| 2001-02-22 | -46.37 |
| 2001-02-21 | -46.37 |
| 2001-02-20 | -46.37 |
| 2001-02-19 | -46.37 |
| 2001-02-16 | -46.37 |
| 2001-02-15 | -46.37 |
| 2001-02-14 | -46.37 |
| 2001-02-13 | -46.37 |
| 2001-02-12 | -46.37 |
| 2001-02-09 | -46.37 |
| 2001-02-08 | -46.37 |
| 2001-02-07 | -46.37 |
| 2001-02-06 | -46.37 |
| 2001-02-05 | -46.37 |
| 2001-02-02 | -46.37 |
| 2001-02-01 | -46.37 |
| 2001-01-31 | -46.37 |
| 2001-01-30 | -46.37 |
| 2001-01-29 | -47.84 |
| 2001-01-23 | -47.84 |
| 2001-01-22 | -47.84 |
| 2001-01-19 | -47.84 |
| 2001-01-18 | -47.84 |
| 2001-01-17 | -47.84 |
| 2001-01-16 | -47.84 |
| 2001-01-15 | -47.84 |
| 2001-01-12 | -49.31 |
| 2001-01-11 | -49.31 |
| 2001-01-10 | -48.58 |
| 2001-01-09 | -48.58 |
| 2001-01-08 | -48.58 |
| 2001-01-05 | -48.58 |
| 2001-01-04 | -48.58 |
| 2001-01-03 | -48.58 |
| 2001-01-02 | -48.58 |
| 2000-12-29 | -47.15 |
| 2000-12-28 | -43.22 |
| 2000-12-27 | -42.86 |
| 2000-12-22 | -42.86 |
| 2000-12-21 | -42.86 |
| 2000-12-20 | -42.86 |
| 2000-12-19 | -42.86 |
| 2000-12-18 | -42.86 |
| 2000-12-15 | -42.86 |
| 2000-12-14 | -42.86 |
| 2000-12-13 | -43.22 |
| 2000-12-12 | -43.22 |
| 2000-12-11 | -43.22 |
| 2000-12-08 | -43.22 |
| 2000-12-07 | -43.22 |
| 2000-12-06 | -43.22 |
| 2000-12-05 | -43.22 |
| 2000-12-04 | -43.58 |
| 2000-12-01 | -40.72 |
| 2000-11-30 | -40.72 |
| 2000-11-29 | -40.72 |
| 2000-11-28 | -40.72 |
| 2000-11-27 | -40.72 |
| 2000-11-24 | -40.36 |
| 2000-11-23 | -40.01 |
| 2000-11-22 | -40.01 |
| 2000-11-21 | -41.08 |
| 2000-11-20 | -41.08 |
| 2000-11-17 | -41.79 |
| 2000-11-16 | -41.79 |
| 2000-11-15 | -41.79 |
| 2000-11-14 | -42.15 |
| 2000-11-13 | -42.51 |
| 2000-11-10 | -41.08 |
| 2000-11-09 | -41.08 |
| 2000-11-08 | -41.08 |
| 2000-11-07 | -41.44 |
| 2000-11-06 | -41.44 |
| 2000-11-03 | -41.44 |
| 2000-11-02 | -41.44 |
| 2000-11-01 | -40.36 |
| 2000-10-31 | -40.36 |
| 2000-10-30 | -40.36 |
| 2000-10-27 | -40.36 |
| 2000-10-26 | -37.86 |
| 2000-10-25 | -37.86 |
| 2000-10-24 | -37.86 |
| 2000-10-23 | -37.51 |
| 2000-10-20 | -37.51 |
| 2000-10-19 | -37.15 |
| 2000-10-18 | -37.15 |
| 2000-10-17 | -36.44 |
| 2000-10-16 | -36.44 |
| 2000-10-13 | -38.94 |
| 2000-10-12 | -37.51 |
| 2000-10-11 | -38.22 |
| 2000-10-10 | -38.22 |
| 2000-10-09 | -38.22 |
| 2000-10-05 | -38.22 |
| 2000-10-04 | -38.22 |
| 2000-10-03 | -38.22 |
| 2000-09-29 | -38.22 |
| 2000-09-28 | -38.22 |
| 2000-09-27 | -38.22 |
| 2000-09-26 | -38.22 |
| 2000-09-25 | -38.22 |
| 2000-09-22 | -38.22 |
| 2000-09-21 | -38.22 |
| 2000-09-20 | -38.22 |
| 2000-09-19 | -38.22 |
| 2000-09-18 | -37.86 |
| 2000-09-15 | -35.36 |
| 2000-09-14 | -35.36 |
| 2000-09-12 | -33.94 |
| 2000-09-11 | -33.58 |
| 2000-09-08 | -33.58 |
| 2000-09-07 | -33.58 |
| 2000-09-06 | -33.94 |
| 2000-09-05 | -32.59 |
| 2000-09-04 | -32.59 |
| 2000-09-01 | -32.59 |
| 2000-08-31 | -33.26 |
| 2000-08-30 | -32.59 |
| 2000-08-29 | -33.94 |
| 2000-08-28 | -33.94 |
| 2000-08-25 | -33.94 |
| 2000-08-24 | -33.94 |
| 2000-08-23 | -33.94 |
| 2000-08-22 | -33.94 |
| 2000-08-21 | -32.59 |
| 2000-08-18 | -32.59 |
| 2000-08-17 | -32.59 |
| 2000-08-16 | -33.26 |
| 2000-08-15 | -32.59 |
| 2000-08-14 | -32.59 |
| 2000-08-11 | -31.75 |
| 2000-08-10 | -31.75 |
| 2000-08-09 | -32.59 |
| 2000-08-08 | -32.59 |
| 2000-08-07 | -31.75 |
| 2000-08-04 | -31.75 |
| 2000-08-03 | -31.75 |
| 2000-08-02 | -31.75 |
| 2000-08-01 | -29.22 |
| 2000-07-31 | -30.06 |
| 2000-07-28 | -28.37 |
| 2000-07-27 | -28.37 |
| 2000-07-26 | -28.37 |
| 2000-07-25 | -28.37 |
| 2000-07-24 | -28.37 |
| 2000-07-21 | -27.53 |
| 2000-07-20 | -27.53 |
| 2000-07-19 | -27.53 |
| 2000-07-18 | -25.85 |
| 2000-07-17 | -25.00 |
| 2000-07-14 | -24.16 |
| 2000-07-13 | -24.16 |
| 2000-07-12 | -25.85 |
| 2000-07-11 | -27.53 |
| 2000-07-10 | -28.37 |
| 2000-07-07 | -30.06 |
| 2000-07-06 | -29.22 |
| 2000-07-05 | -34.95 |
| 2000-07-04 | -34.95 |
| 2000-07-03 | -37.64 |
| 2000-06-30 | -37.98 |
| 2000-06-29 | -37.98 |
| 2000-06-28 | -37.31 |
| 2000-06-27 | -37.98 |
| 2000-06-26 | -37.98 |
| 2000-06-23 | -37.98 |
| 2000-06-22 | -37.98 |
| 2000-06-21 | -37.98 |
| 2000-06-20 | -37.98 |
| 2000-06-19 | -37.98 |
| 2000-06-16 | -37.64 |
| 2000-06-15 | -38.65 |
| 2000-06-14 | -38.32 |
| 2000-06-13 | -38.32 |
| 2000-06-12 | -37.64 |
| 2000-06-09 | -38.99 |
| 2000-06-08 | -38.99 |
| 2000-06-07 | -39.33 |
| 2000-06-05 | -38.65 |
| 2000-06-02 | -39.33 |
| 2000-06-01 | -39.33 |
| 2000-05-31 | -37.64 |
| 2000-05-30 | -37.64 |
| 2000-05-29 | -37.64 |
| 2000-05-26 | -38.65 |
| 2000-05-25 | -40.00 |
| 2000-05-24 | -40.00 |
| 2000-05-23 | -40.00 |
| 2000-05-22 | -40.00 |
| 2000-05-19 | -39.33 |
| 2000-05-18 | -38.32 |
| 2000-05-17 | -36.97 |
| 2000-05-16 | -36.97 |
| 2000-05-15 | -36.97 |
| 2000-05-12 | -36.97 |
| 2000-05-10 | -36.97 |
| 2000-05-09 | -36.97 |
| 2000-05-08 | -36.97 |
| 2000-05-05 | -36.97 |
| 2000-05-04 | -36.97 |
| 2000-05-03 | -35.62 |
| 2000-05-02 | -34.27 |
| 2000-04-28 | -33.60 |
| 2000-04-27 | -33.60 |
| 2000-04-26 | -34.27 |
| 2000-04-25 | -34.27 |
| 2000-04-20 | -34.27 |
| 2000-04-19 | -35.96 |
| 2000-04-18 | -35.96 |
| 2000-04-17 | -35.96 |
| 2000-04-14 | -32.59 |
| 2000-04-13 | -33.26 |
| 2000-04-12 | -32.59 |
| 2000-04-11 | -30.90 |
| 2000-04-10 | -30.90 |
| 2000-04-07 | -32.59 |
| 2000-04-06 | -33.94 |
| 2000-04-05 | -32.59 |
| 2000-04-03 | -30.90 |
| 2000-03-31 | -30.90 |
| 2000-03-30 | -30.90 |
| 2000-03-29 | -30.06 |
| 2000-03-28 | -33.26 |
| 2000-03-27 | -31.75 |
| 2000-03-24 | -32.59 |
| 2000-03-23 | -32.59 |
| 2000-03-22 | -31.75 |
| 2000-03-21 | -32.59 |
| 2000-03-20 | -32.59 |
| 2000-03-17 | -30.90 |
| 2000-03-16 | -30.90 |
| 2000-03-15 | -30.90 |
| 2000-03-14 | -30.90 |
| 2000-03-13 | -30.90 |
| 2000-03-10 | -30.90 |
| 2000-03-09 | -30.90 |
| 2000-03-08 | -31.75 |
| 2000-03-07 | -31.75 |
| 2000-03-06 | -30.90 |
| 2000-03-03 | -30.90 |
| 2000-03-02 | -30.90 |
| 2000-03-01 | -31.75 |
| 2000-02-29 | -30.90 |
| 2000-02-28 | -31.75 |
| 2000-02-25 | -30.90 |
| 2000-02-24 | -30.90 |
| 2000-02-23 | -32.59 |
| 2000-02-22 | -32.59 |
| 2000-02-21 | -29.22 |
| 2000-02-18 | -31.75 |
| 2000-02-17 | -32.59 |
| 2000-02-16 | -29.22 |
| 2000-02-15 | -32.59 |
| 2000-02-14 | -32.59 |
| 2000-02-11 | -30.90 |
| 2000-02-10 | -24.16 |
| 2000-02-09 | -27.53 |
| 2000-02-08 | -25.85 |
| 2000-02-03 | -32.59 |
| 2000-02-02 | -33.26 |
| 2000-02-01 | -34.27 |
| 2000-01-31 | -34.27 |
| 2000-01-28 | -35.28 |
| 2000-01-27 | -34.61 |
| 2000-01-26 | -33.26 |
| 2000-01-25 | -31.75 |
| 2000-01-24 | -30.06 |
| 2000-01-21 | -34.27 |
| 2000-01-20 | -34.95 |
| 2000-01-19 | -33.60 |
| 2000-01-18 | -36.63 |
| 2000-01-17 | -36.63 |
| 2000-01-14 | -35.62 |
| 2000-01-13 | -35.96 |
| 2000-01-12 | -35.96 |
| 2000-01-11 | -35.96 |
| 2000-01-10 | -36.63 |
| 2000-01-07 | -39.33 |
| 2000-01-06 | -39.33 |
| 2000-01-05 | -37.31 |
| 2000-01-04 | -34.61 |
| 2000-01-03 | -33.26 |
| 1999-12-30 | -32.59 |
| 1999-12-29 | -32.76 |
| 1999-12-28 | -32.76 |
| 1999-12-24 | -33.57 |
| 1999-12-23 | -31.95 |
| 1999-12-22 | -31.95 |
| 1999-12-21 | -31.95 |
| 1999-12-20 | -32.76 |
| 1999-12-17 | -29.52 |
| 1999-12-16 | -27.90 |
| 1999-12-15 | -30.33 |
| 1999-12-14 | -30.33 |
| 1999-12-13 | -30.33 |
| 1999-12-10 | -35.19 |
| 1999-12-09 | -29.52 |
| 1999-12-08 | -28.71 |
| 1999-12-07 | -28.71 |
| 1999-12-06 | -31.95 |
| 1999-12-03 | -33.57 |
| 1999-12-02 | -38.75 |
| 1999-12-01 | -40.05 |
| 1999-11-30 | -40.05 |
| 1999-11-29 | -41.02 |
| 1999-11-26 | -41.67 |
| 1999-11-25 | -41.67 |
| 1999-11-24 | -42.32 |
| 1999-11-23 | -43.94 |
| 1999-11-22 | -44.26 |
| 1999-11-19 | -45.56 |
| 1999-11-18 | -47.18 |
| 1999-11-17 | -48.15 |
| 1999-11-16 | -48.80 |
| 1999-11-15 | -50.09 |
| 1999-11-12 | -51.39 |
| 1999-11-11 | -51.39 |
| 1999-11-10 | -52.04 |
| 1999-11-09 | -50.74 |
| 1999-11-08 | -50.74 |
| 1999-11-05 | -50.74 |
| 1999-11-04 | -51.39 |
| 1999-11-03 | -48.15 |
| 1999-11-02 | -47.50 |
| 1999-11-01 | -46.53 |
| 1999-10-29 | -47.50 |
| 1999-10-28 | -47.50 |
| 1999-10-27 | -47.50 |
| 1999-10-26 | -47.50 |
| 1999-10-25 | -47.50 |
| 1999-10-22 | -47.50 |
| 1999-10-21 | -47.50 |
| 1999-10-20 | -47.50 |
| 1999-10-19 | -46.55 |
| 1999-10-15 | -46.55 |
| 1999-10-14 | -46.55 |
| 1999-10-13 | -46.55 |
| 1999-10-12 | -46.55 |
| 1999-10-11 | -46.55 |
| 1999-10-08 | -45.91 |
| 1999-10-07 | -45.91 |
| 1999-10-06 | -47.50 |
| 1999-10-05 | -51.64 |
| 1999-10-04 | -51.00 |
| 1999-09-30 | -50.36 |
| 1999-09-29 | -43.37 |
| 1999-09-28 | -40.82 |
| 1999-09-27 | -39.55 |
| 1999-09-24 | -36.68 |
| 1999-09-23 | -41.14 |
| 1999-09-22 | -46.55 |
| 1999-09-21 | -50.05 |
| 1999-09-20 | -51.32 |
| 1999-09-17 | -54.18 |
| 1999-09-15 | -54.18 |
| 1999-09-14 | -52.61 |
| 1999-09-13 | -52.93 |
| 1999-09-10 | -56.69 |
| 1999-09-09 | -58.89 |
| 1999-09-08 | -59.52 |
| 1999-09-07 | -60.46 |
| 1999-09-06 | -61.71 |
| 1999-09-03 | -64.23 |
| 1999-09-02 | -65.48 |
| 1999-09-01 | -64.85 |
| 1999-08-31 | -63.60 |
| 1999-08-30 | -63.91 |
| 1999-08-27 | -63.91 |
| 1999-08-26 | -63.91 |
| 1999-08-25 | -64.85 |
| 1999-08-24 | -61.71 |
| 1999-08-23 | -61.71 |
| 1999-08-20 | -62.66 |
| 1999-08-19 | -65.48 |
| 1999-08-18 | -65.48 |
| 1999-08-17 | -65.48 |
| 1999-08-16 | -66.74 |
| 1999-08-13 | -66.11 |
| 1999-08-12 | -65.17 |
| 1999-08-11 | -65.79 |
| 1999-08-10 | -64.85 |
| 1999-08-09 | -60.77 |
| 1999-08-06 | -60.77 |
| 1999-08-05 | -60.46 |
| 1999-08-04 | -58.89 |
| 1999-08-03 | -58.26 |
| 1999-08-02 | -58.26 |
| 1999-07-30 | -59.20 |
| 1999-07-29 | -59.52 |
| 1999-07-28 | -58.26 |
| 1999-07-27 | -56.07 |
| 1999-07-26 | -54.50 |
| 1999-07-23 | -52.61 |
| 1999-07-22 | -52.61 |
| 1999-07-21 | -51.04 |
| 1999-07-20 | -51.04 |
| 1999-07-19 | -51.04 |
| 1999-07-16 | -51.04 |
| 1999-07-15 | -48.53 |
| 1999-07-14 | -49.48 |
| 1999-07-13 | -47.59 |
| 1999-07-12 | -46.65 |
| 1999-07-09 | -46.97 |
| 1999-07-08 | -46.02 |
| 1999-07-07 | -48.53 |
| 1999-07-06 | -51.99 |
| 1999-07-05 | -56.07 |
| 1999-07-02 | -56.69 |
| 1999-06-30 | -57.32 |
| 1999-06-29 | -57.63 |
| 1999-06-28 | -58.58 |
| 1999-06-25 | -57.95 |
| 1999-06-24 | -56.69 |
| 1999-06-23 | -56.07 |
| 1999-06-22 | -55.44 |
| 1999-06-21 | -55.75 |
| 1999-06-17 | -56.38 |
| 1999-06-16 | -56.69 |
| 1999-06-15 | -56.69 |
| 1999-06-14 | -60.15 |
| 1999-06-11 | -60.77 |
| 1999-06-10 | -61.40 |
| 1999-06-09 | -61.09 |
| 1999-06-08 | -65.48 |
| 1999-06-07 | -67.05 |
| 1999-06-04 | -67.05 |
| 1999-06-03 | -67.05 |
| 1999-06-02 | -67.05 |
| 1999-06-01 | -67.05 |
| 1999-05-31 | -67.68 |
| 1999-05-28 | -67.68 |
| 1999-05-27 | -67.68 |
| 1999-05-26 | -66.42 |
| 1999-05-25 | -66.42 |
| 1999-05-24 | -66.42 |
| 1999-05-21 | -66.11 |
| 1999-05-20 | -65.17 |
| 1999-05-19 | -66.42 |
| 1999-05-18 | -66.11 |
| 1999-05-17 | -66.11 |
| 1999-05-14 | -65.79 |
| 1999-05-13 | -65.48 |
| 1999-05-12 | -65.17 |
| 1999-05-11 | -64.54 |
| 1999-05-10 | -63.28 |
| 1999-05-07 | -62.34 |
| 1999-05-06 | -61.09 |
| 1999-05-05 | -63.60 |
| 1999-05-04 | -63.60 |
| 1999-05-03 | -67.05 |
| 1999-04-30 | -67.36 |
| 1999-04-29 | -65.48 |
| 1999-04-28 | -65.48 |
| 1999-04-27 | -67.36 |
| 1999-04-26 | -69.87 |
| 1999-04-23 | -71.13 |
| 1999-04-22 | -70.50 |
| 1999-04-21 | -69.56 |
| 1999-04-20 | -69.56 |
| 1999-04-19 | -69.56 |
| 1999-04-16 | -72.70 |
| 1999-04-15 | -72.70 |
| 1999-04-14 | -72.70 |
| 1999-04-13 | -72.70 |
| 1999-04-12 | -72.70 |
| 1999-04-09 | -73.01 |
| 1999-04-08 | -73.01 |
| 1999-04-07 | -73.01 |
| 1999-04-01 | -73.01 |
| 1999-03-31 | -71.76 |
| 1999-03-30 | -71.76 |
| 1999-03-29 | -71.76 |
| 1999-03-26 | -71.76 |
| 1999-03-25 | -71.76 |
| 1999-03-24 | -71.76 |
| 1999-03-23 | -71.76 |
| 1999-03-22 | -71.76 |
| 1999-03-19 | -71.76 |
| 1999-03-18 | -71.76 |
| 1999-03-17 | -71.76 |
| 1999-03-16 | -71.76 |
| 1999-03-15 | -71.76 |
| 1999-03-12 | -71.76 |
| 1999-03-11 | -71.76 |
| 1999-03-10 | -71.76 |
| 1999-03-09 | -71.76 |
| 1999-03-08 | -71.76 |
| 1999-03-05 | -71.76 |
| 1999-03-04 | -71.76 |
| 1999-03-03 | -71.76 |
| 1999-03-02 | -71.76 |
| 1999-03-01 | -71.76 |
| 1999-02-26 | -71.76 |
| 1999-02-25 | -71.76 |
| 1999-02-24 | -71.76 |
| 1999-02-23 | -71.76 |
| 1999-02-22 | -71.76 |
| 1999-02-19 | -71.76 |
| 1999-02-15 | -71.76 |
| 1999-02-12 | -71.76 |
| 1999-02-11 | -71.76 |
| 1999-02-10 | -71.76 |
| 1999-02-09 | -71.76 |
| 1999-02-08 | -71.13 |
| 1999-02-05 | -71.13 |
| 1999-02-04 | -71.13 |
| 1999-02-03 | -71.76 |
| 1999-02-02 | -71.76 |
| 1999-02-01 | -70.19 |
| 1999-01-29 | -68.93 |
| 1999-01-28 | -67.68 |
| 1999-01-27 | -67.68 |
| 1999-01-26 | -67.68 |
| 1999-01-25 | -67.68 |
| 1999-01-22 | -67.68 |
| 1999-01-21 | -67.68 |
| 1999-01-20 | -68.93 |
| 1999-01-19 | -67.05 |
| 1999-01-18 | -67.99 |
| 1999-01-15 | -66.74 |
| 1999-01-14 | -65.48 |
| 1999-01-13 | -64.85 |
| 1999-01-12 | -64.23 |
| 1999-01-11 | -64.23 |
| 1999-01-08 | -64.23 |
| 1999-01-07 | -64.23 |
| 1999-01-06 | -64.23 |
| 1999-01-05 | -64.23 |
| 1999-01-04 | -64.23 |
| 1998-12-31 | -64.23 |
| 1998-12-30 | -64.23 |
| 1998-12-29 | -64.23 |
| 1998-12-28 | -64.23 |
| 1998-12-24 | -64.23 |
| 1998-12-23 | -64.23 |
| 1998-12-22 | -64.23 |
| 1998-12-21 | -64.23 |
| 1998-12-18 | -64.23 |
| 1998-12-17 | -64.23 |
| 1998-12-16 | -63.61 |
| 1998-12-15 | -63.61 |
| 1998-12-14 | -63.61 |
| 1998-12-11 | -63.61 |
| 1998-12-10 | -61.14 |
| 1998-12-09 | -61.14 |
| 1998-12-08 | -61.14 |
| 1998-12-07 | -61.14 |
| 1998-12-04 | -61.14 |
| 1998-12-03 | -61.14 |
| 1998-12-02 | -61.14 |
| 1998-12-01 | -61.14 |
| 1998-11-30 | -61.14 |
| 1998-11-27 | -61.14 |
| 1998-11-26 | -61.14 |
| 1998-11-25 | -59.91 |
| 1998-11-24 | -59.91 |
| 1998-11-23 | -59.91 |
| 1998-11-20 | -59.91 |
| 1998-11-19 | -59.91 |
| 1998-11-18 | -59.60 |
| 1998-11-17 | -59.91 |
| 1998-11-16 | -58.37 |
| 1998-11-13 | -58.37 |
| 1998-11-12 | -58.37 |
| 1998-11-11 | -58.37 |
| 1998-11-10 | -57.44 |
| 1998-11-09 | -57.44 |
| 1998-11-06 | -57.13 |
| 1998-11-05 | -57.13 |
| 1998-11-04 | -57.13 |
| 1998-11-03 | -58.37 |
| 1998-11-02 | -58.37 |
| 1998-10-30 | -58.37 |
| 1998-10-29 | -59.29 |
| 1998-10-27 | -59.29 |
| 1998-10-26 | -59.29 |
| 1998-10-23 | -58.06 |
| 1998-10-22 | -58.06 |
| 1998-10-21 | -58.37 |
| 1998-10-20 | -58.37 |
| 1998-10-19 | -60.83 |
| 1998-10-16 | -61.45 |
| 1998-10-15 | -65.46 |
| 1998-10-14 | -68.23 |
| 1998-10-13 | -69.16 |
| 1998-10-12 | -69.78 |
| 1998-10-09 | -71.63 |
| 1998-10-08 | -72.24 |
| 1998-10-07 | -73.79 |
| 1998-10-05 | -74.40 |
| 1998-09-30 | -75.02 |
| 1998-09-29 | -75.64 |
| 1998-09-28 | -75.64 |
| 1998-09-25 | -76.87 |
| 1998-09-24 | -76.87 |
| 1998-09-23 | -78.10 |
| 1998-09-22 | -79.65 |
| 1998-09-21 | -79.95 |
| 1998-09-18 | -78.72 |
| 1998-09-17 | -78.41 |
| 1998-09-16 | -77.49 |
| 1998-09-15 | -77.18 |
| 1998-09-14 | -77.49 |
| 1998-09-11 | -78.41 |
| 1998-09-10 | -79.89 |
| 1998-09-09 | -74.86 |
| 1998-09-08 | -67.47 |
| 1998-09-07 | -64.81 |
| 1998-09-04 | -63.03 |
| 1998-09-03 | -63.03 |
| 1998-09-02 | -63.03 |
| 1998-09-01 | -63.03 |
| 1998-08-31 | -63.03 |
| 1998-08-28 | -61.85 |
| 1998-08-27 | -61.85 |
| 1998-08-26 | -58.60 |
| 1998-08-25 | -58.60 |
| 1998-08-24 | -58.30 |
| 1998-08-21 | -58.30 |
| 1998-08-20 | -58.30 |
| 1998-08-19 | -58.01 |
| 1998-08-18 | -58.01 |
| 1998-08-14 | -58.01 |
| 1998-08-13 | -58.01 |
| 1998-08-12 | -58.01 |
| 1998-08-11 | -57.71 |
| 1998-08-10 | -57.71 |
| 1998-08-07 | -57.71 |
| 1998-08-06 | -57.12 |
| 1998-08-05 | -57.12 |
| 1998-08-04 | -57.12 |
| 1998-08-03 | -55.94 |
| 1998-07-31 | -55.94 |
| 1998-07-30 | -55.64 |
| 1998-07-29 | -55.64 |
| 1998-07-28 | -55.64 |
| 1998-07-27 | -55.64 |
| 1998-07-24 | -55.64 |
| 1998-07-23 | -55.64 |
| 1998-07-22 | -55.64 |
| 1998-07-21 | -55.64 |
| 1998-07-20 | -55.64 |
| 1998-07-17 | -55.64 |
| 1998-07-16 | -55.64 |
| 1998-07-15 | -55.64 |
| 1998-07-14 | -55.64 |
| 1998-07-13 | -52.68 |
| 1998-07-10 | -52.68 |
| 1998-07-09 | -52.68 |
| 1998-07-08 | -52.68 |
| 1998-07-07 | -52.68 |
| 1998-07-06 | -52.68 |
| 1998-07-03 | -52.68 |
| 1998-07-02 | -52.68 |
| 1998-06-30 | -51.20 |
| 1998-06-29 | -50.91 |
| 1998-06-26 | -50.91 |
| 1998-06-25 | -50.32 |
| 1998-06-24 | -50.32 |
| 1998-06-23 | -50.02 |
| 1998-06-22 | -49.73 |
| 1998-06-19 | -49.73 |
| 1998-06-18 | -48.84 |
| 1998-06-17 | -48.54 |
| 1998-06-16 | -48.54 |
| 1998-06-15 | -48.54 |
| 1998-06-12 | -48.54 |
| 1998-06-11 | -48.54 |
| 1998-06-10 | -48.54 |
| 1998-06-09 | -48.54 |
| 1998-06-08 | -48.54 |
| 1998-06-05 | -48.54 |
| 1998-06-04 | -48.54 |
| 1998-06-03 | -48.54 |
| 1998-06-02 | -48.54 |
| 1998-06-01 | -48.54 |
| 1998-05-29 | -48.54 |
| 1998-05-28 | -48.54 |
| 1998-05-27 | -48.54 |
| 1998-05-26 | -47.95 |
| 1998-05-25 | -47.95 |
| 1998-05-22 | -47.95 |
| 1998-05-21 | -47.95 |
| 1998-05-20 | -47.95 |
| 1998-05-19 | -47.95 |
| 1998-05-18 | -47.95 |
| 1998-05-15 | -47.95 |
| 1998-05-14 | -47.95 |
| 1998-05-13 | -47.95 |
| 1998-05-12 | -46.77 |
| 1998-05-11 | -46.77 |
| 1998-05-08 | -46.77 |
| 1998-05-07 | -46.77 |
| 1998-05-06 | -46.77 |
| 1998-05-05 | -48.25 |
| 1998-05-04 | -43.81 |
| 1998-05-01 | -43.81 |
| 1998-04-30 | -43.81 |
| 1998-04-29 | -43.81 |
| 1998-04-28 | -43.81 |
| 1998-04-27 | -43.81 |
| 1998-04-24 | -43.81 |
| 1998-04-23 | -42.92 |
| 1998-04-22 | -43.52 |
| 1998-04-21 | -42.63 |
| 1998-04-20 | -42.04 |
| 1998-04-17 | -40.85 |
| 1998-04-16 | -40.85 |
| 1998-04-15 | -40.85 |
| 1998-04-14 | -40.85 |
| 1998-04-09 | -40.85 |
| 1998-04-08 | -40.85 |
| 1998-04-07 | -40.85 |
| 1998-04-03 | -41.15 |
| 1998-04-02 | -42.92 |
| 1998-04-01 | -42.63 |
| 1998-03-31 | -40.85 |
| 1998-03-30 | -41.45 |
| 1998-03-27 | -41.45 |
| 1998-03-26 | -40.85 |
| 1998-03-25 | -39.38 |
| 1998-03-24 | -38.64 |
| 1998-03-23 | -37.90 |
| 1998-03-20 | -38.64 |
| 1998-03-19 | -37.90 |
| 1998-03-18 | -39.38 |
| 1998-03-17 | -37.90 |
| 1998-03-16 | -39.38 |
| 1998-03-13 | -39.38 |
| 1998-03-12 | -39.38 |
| 1998-03-11 | -36.42 |
| 1998-03-10 | -37.90 |
| 1998-03-09 | -37.16 |
| 1998-03-06 | -38.64 |
| 1998-03-05 | -39.38 |
| 1998-03-04 | -37.90 |
| 1998-03-03 | -37.90 |
| 1998-03-02 | -37.16 |
| 1998-02-27 | -39.38 |
| 1998-02-26 | -41.74 |
| 1998-02-25 | -42.33 |
| 1998-02-24 | -42.33 |
| 1998-02-23 | -42.33 |
| 1998-02-20 | -42.04 |
| 1998-02-19 | -41.45 |
| 1998-02-18 | -40.11 |
| 1998-02-17 | -41.45 |
| 1998-02-16 | -41.45 |
| 1998-02-13 | -41.15 |
| 1998-02-12 | -40.85 |
| 1998-02-11 | -40.11 |
| 1998-02-10 | -41.15 |
| 1998-02-09 | -40.85 |
| 1998-02-06 | -40.85 |
| 1998-02-05 | -41.15 |
| 1998-02-04 | -41.45 |
| 1998-02-03 | -40.85 |
| 1998-02-02 | -52.09 |
| 1998-01-27 | -60.08 |
| 1998-01-26 | -63.03 |
| 1998-01-23 | -61.56 |
| 1998-01-22 | -58.30 |
| 1998-01-21 | -50.32 |
| 1998-01-20 | -45.88 |
| 1998-01-19 | -43.81 |
| 1998-01-16 | -42.04 |
| 1998-01-15 | -41.74 |
| 1998-01-14 | -31.98 |
| 1998-01-13 | -33.46 |
| 1998-01-12 | -29.02 |
| 1998-01-09 | -26.07 |
| 1998-01-08 | -26.07 |
| 1998-01-07 | -26.07 |
| 1998-01-06 | -26.07 |
| 1998-01-05 | -26.07 |
| 1998-01-02 | -26.07 |
| 1997-12-31 | -26.07 |
| 1997-12-30 | -26.07 |
| 1997-12-29 | -26.07 |
| 1997-12-24 | -26.07 |
| 1997-12-23 | -24.59 |
| 1997-12-22 | -28.43 |
| 1997-12-19 | -25.63 |
| 1997-12-18 | -22.12 |
| 1997-12-17 | -20.01 |
| 1997-12-16 | -21.42 |
| 1997-12-15 | -22.82 |
| 1997-12-12 | -21.42 |
| 1997-12-11 | -23.52 |
| 1997-12-10 | -21.42 |
| 1997-12-09 | -20.72 |
| 1997-12-08 | -22.12 |
| 1997-12-05 | -20.72 |
| 1997-12-04 | -22.12 |
| 1997-12-03 | -22.12 |
| 1997-12-02 | -26.33 |
| 1997-12-01 | -29.84 |
| 1997-11-28 | -27.73 |
| 1997-11-27 | -24.93 |
| 1997-11-26 | -27.73 |
| 1997-11-25 | -31.94 |
| 1997-11-24 | -32.64 |
| 1997-11-21 | -35.45 |
| 1997-11-20 | -38.96 |
| 1997-11-19 | -41.06 |
| 1997-11-18 | -36.15 |
| 1997-11-17 | -31.24 |
| 1997-11-14 | -35.45 |
| 1997-11-13 | -38.26 |
| 1997-11-12 | -32.64 |
| 1997-11-11 | -26.33 |
| 1997-11-10 | -20.72 |
| 1997-11-07 | -18.61 |
| 1997-11-06 | -17.21 |
| 1997-11-05 | -17.21 |
| 1997-11-04 | -10.89 |
| 1997-11-03 | -14.40 |
| 1997-10-31 | -15.10 |
| 1997-10-30 | -15.10 |
| 1997-10-29 | -16.51 |
| 1997-10-28 | -28.43 |
| 1997-10-27 | -18.61 |
| 1997-10-24 | -15.80 |
| 1997-10-23 | -10.89 |
| 1997-10-22 | 10.86 |
| 1997-10-21 | 12.26 |
| 1997-10-20 | 13.66 |
| 1997-10-17 | 22.08 |
| 1997-10-16 | 26.29 |
| 1997-10-15 | 24.89 |
| 1997-10-14 | 29.80 |
| 1997-10-13 | 29.80 |
| 1997-10-09 | 28.40 |
| 1997-10-08 | 34.71 |
| 1997-10-07 | 33.31 |
| 1997-10-06 | 41.73 |
| 1997-10-03 | 48.75 |
| 1997-09-30 | 48.75 |
| 1997-09-29 | 48.75 |
| 1997-09-26 | 57.17 |
| 1997-09-25 | 57.17 |
| 1997-09-24 | 41.73 |
| 1997-09-23 | 37.52 |
| 1997-09-22 | 34.71 |
| 1997-09-19 | 45.94 |
| 1997-09-18 | 44.54 |
| 1997-09-16 | 48.75 |
| 1997-09-15 | 51.55 |
| 1997-09-12 | 54.36 |
| 1997-09-11 | 51.55 |
| 1997-09-10 | 57.17 |
| 1997-09-09 | 58.71 |
| 1997-09-08 | 41.94 |
| 1997-09-05 | 32.90 |
| 1997-09-04 | 31.61 |
| 1997-09-03 | 38.06 |
| 1997-09-02 | 23.87 |
| 1997-09-01 | 44.52 |
| 1997-08-29 | 45.81 |
| 1997-08-28 | 54.84 |
| 1997-08-27 | 58.71 |
| 1997-08-26 | 56.13 |
| 1997-08-25 | 66.45 |
| 1997-08-22 | 66.45 |
| 1997-08-21 | 63.87 |
| 1997-08-20 | 58.71 |
| 1997-08-19 | 52.26 |
| 1997-08-15 | 60.00 |
| 1997-08-14 | 40.65 |
| 1997-08-13 | 29.03 |
| 1997-08-12 | 25.16 |
| 1997-08-11 | 16.77 |
| 1997-08-08 | 15.48 |
| 1997-08-07 | 16.13 |
| 1997-08-06 | 10.97 |
| 1997-08-05 | 10.97 |
| 1997-08-04 | 10.97 |
| 1997-08-01 | 3.87 |
| 1997-07-31 | 0.65 |
| 1997-07-30 | -0.65 |
| 1997-07-29 | -1.29 |
| 1997-07-28 | -1.29 |
| 1997-07-25 | -3.23 |
| 1997-07-24 | -3.23 |
| 1997-07-23 | -1.29 |
| 1997-07-22 | -1.29 |
| 1997-07-21 | -0.65 |
| 1997-07-18 | -4.52 |
| 1997-07-17 | -3.23 |
| 1997-07-16 | -3.23 |
| 1997-07-15 | -3.23 |
| 1997-07-14 | -0.65 |
| 1997-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy