Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00233 | 1986-03-19 | 2015-03-31 | 2020-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0233 % |
|---|---|
| 2020-01-22 | 9.01 |
| 2020-01-21 | 9.01 |
| 2020-01-20 | 9.01 |
| 2020-01-17 | 9.01 |
| 2020-01-16 | 9.01 |
| 2020-01-15 | 9.01 |
| 2020-01-14 | 9.01 |
| 2020-01-13 | 9.01 |
| 2020-01-10 | 9.01 |
| 2020-01-09 | 9.01 |
| 2020-01-08 | 9.01 |
| 2020-01-07 | 9.01 |
| 2020-01-06 | 9.01 |
| 2020-01-03 | 9.01 |
| 2020-01-02 | 9.01 |
| 2019-12-31 | 9.01 |
| 2019-12-30 | 9.01 |
| 2019-12-27 | 9.01 |
| 2019-12-24 | 9.01 |
| 2019-12-23 | 9.01 |
| 2019-12-20 | 9.01 |
| 2019-12-19 | 9.01 |
| 2019-12-18 | 9.01 |
| 2019-12-17 | 9.01 |
| 2019-12-16 | 9.01 |
| 2019-12-13 | 9.01 |
| 2019-12-12 | 9.01 |
| 2019-12-11 | 9.01 |
| 2019-12-10 | 9.01 |
| 2019-12-09 | 9.01 |
| 2019-12-06 | 9.01 |
| 2019-12-05 | 9.01 |
| 2019-12-04 | 9.01 |
| 2019-12-03 | 9.01 |
| 2019-12-02 | 9.01 |
| 2019-11-29 | 9.01 |
| 2019-11-28 | 9.01 |
| 2019-11-27 | 9.01 |
| 2019-11-26 | 9.01 |
| 2019-11-25 | 9.01 |
| 2019-11-22 | 9.01 |
| 2019-11-21 | 9.01 |
| 2019-11-20 | 9.01 |
| 2019-11-19 | 9.01 |
| 2019-11-18 | 9.01 |
| 2019-11-15 | 9.01 |
| 2019-11-14 | 9.01 |
| 2019-11-13 | 9.01 |
| 2019-11-12 | 9.01 |
| 2019-11-11 | 9.01 |
| 2019-11-08 | 9.01 |
| 2019-11-07 | 9.01 |
| 2019-11-06 | 9.01 |
| 2019-11-05 | 9.01 |
| 2019-11-04 | 9.01 |
| 2019-11-01 | 9.01 |
| 2019-10-31 | 9.01 |
| 2019-10-30 | 9.01 |
| 2019-10-29 | 9.01 |
| 2019-10-28 | 9.01 |
| 2019-10-25 | 9.01 |
| 2019-10-24 | 9.01 |
| 2019-10-23 | 9.01 |
| 2019-10-22 | 9.01 |
| 2019-10-21 | 9.01 |
| 2019-10-18 | 9.01 |
| 2019-10-17 | 9.01 |
| 2019-10-16 | 9.01 |
| 2019-10-15 | 9.01 |
| 2019-10-14 | 9.01 |
| 2019-10-11 | 9.01 |
| 2019-10-10 | 9.01 |
| 2019-10-09 | 9.01 |
| 2019-10-08 | 9.01 |
| 2019-10-04 | 9.01 |
| 2019-10-03 | 9.01 |
| 2019-10-02 | 9.01 |
| 2019-09-30 | 9.01 |
| 2019-09-27 | 9.01 |
| 2019-09-26 | 9.01 |
| 2019-09-25 | 9.01 |
| 2019-09-24 | 9.01 |
| 2019-09-23 | 9.01 |
| 2019-09-20 | 9.01 |
| 2019-09-19 | 9.01 |
| 2019-09-18 | 9.01 |
| 2019-09-17 | 9.01 |
| 2019-09-16 | 9.01 |
| 2019-09-13 | 9.01 |
| 2019-09-12 | 9.01 |
| 2019-09-11 | 9.01 |
| 2019-09-10 | 9.01 |
| 2019-09-09 | 9.01 |
| 2019-09-06 | 9.01 |
| 2019-09-05 | 9.01 |
| 2019-09-04 | 9.01 |
| 2019-09-03 | 9.01 |
| 2019-09-02 | 9.01 |
| 2019-08-30 | 9.01 |
| 2019-08-29 | 9.01 |
| 2019-08-28 | 9.01 |
| 2019-08-27 | 9.01 |
| 2019-08-26 | 9.01 |
| 2019-08-23 | 9.01 |
| 2019-08-22 | 9.01 |
| 2019-08-21 | 9.01 |
| 2019-08-20 | 9.01 |
| 2019-08-19 | 9.01 |
| 2019-08-16 | 9.01 |
| 2019-08-15 | 9.01 |
| 2019-08-14 | 9.01 |
| 2019-08-13 | 9.01 |
| 2019-08-12 | 9.01 |
| 2019-08-09 | 9.01 |
| 2019-08-08 | 9.01 |
| 2019-08-07 | 9.01 |
| 2019-08-06 | 9.01 |
| 2019-08-05 | 9.01 |
| 2019-08-02 | 9.01 |
| 2019-08-01 | 9.01 |
| 2019-07-31 | 9.01 |
| 2019-07-30 | 9.01 |
| 2019-07-29 | 9.01 |
| 2019-07-26 | 9.01 |
| 2019-07-25 | 9.01 |
| 2019-07-24 | 9.01 |
| 2019-07-23 | 9.01 |
| 2019-07-22 | 9.01 |
| 2019-07-19 | 9.01 |
| 2019-07-18 | 9.01 |
| 2019-07-17 | 9.01 |
| 2019-07-16 | 9.01 |
| 2019-07-15 | 9.01 |
| 2019-07-12 | 9.01 |
| 2019-07-11 | 9.01 |
| 2019-07-10 | 9.01 |
| 2019-07-09 | 9.01 |
| 2019-07-08 | 9.01 |
| 2019-07-05 | 9.01 |
| 2019-07-04 | 9.01 |
| 2019-07-03 | 9.01 |
| 2019-07-02 | 9.01 |
| 2019-06-28 | 9.01 |
| 2019-06-27 | 9.01 |
| 2019-06-26 | 9.01 |
| 2019-06-25 | 9.01 |
| 2019-06-24 | 9.01 |
| 2019-06-21 | 9.01 |
| 2019-06-20 | 9.01 |
| 2019-06-19 | 9.01 |
| 2019-06-18 | 9.01 |
| 2019-06-17 | 9.01 |
| 2019-06-14 | 9.01 |
| 2019-06-13 | 9.01 |
| 2019-06-12 | 9.01 |
| 2019-06-11 | 9.01 |
| 2019-06-10 | 9.01 |
| 2019-06-06 | 9.01 |
| 2019-06-05 | 9.01 |
| 2019-06-04 | 9.01 |
| 2019-06-03 | 9.01 |
| 2019-05-31 | 9.01 |
| 2019-05-30 | 9.01 |
| 2019-05-29 | 9.01 |
| 2019-05-28 | 9.01 |
| 2019-05-27 | 9.01 |
| 2019-05-24 | 9.01 |
| 2019-05-23 | 9.01 |
| 2019-05-22 | 9.01 |
| 2019-05-21 | 9.01 |
| 2019-05-20 | 9.01 |
| 2019-05-17 | 9.01 |
| 2019-05-16 | 9.01 |
| 2019-05-15 | 9.01 |
| 2019-05-14 | 9.01 |
| 2019-05-10 | 9.01 |
| 2019-05-09 | 9.01 |
| 2019-05-08 | 9.01 |
| 2019-05-07 | 9.01 |
| 2019-05-06 | 9.01 |
| 2019-05-03 | 9.01 |
| 2019-05-02 | 9.01 |
| 2019-04-30 | 9.01 |
| 2019-04-29 | 9.01 |
| 2019-04-26 | 9.01 |
| 2019-04-25 | 9.01 |
| 2019-04-24 | 9.01 |
| 2019-04-23 | 9.01 |
| 2019-04-18 | 9.01 |
| 2019-04-17 | 9.01 |
| 2019-04-16 | 9.01 |
| 2019-04-15 | 9.01 |
| 2019-04-12 | 9.01 |
| 2019-04-11 | 9.01 |
| 2019-04-10 | 9.01 |
| 2019-04-09 | 9.01 |
| 2019-04-08 | 9.01 |
| 2019-04-04 | 9.01 |
| 2019-04-03 | 9.01 |
| 2019-04-02 | 9.01 |
| 2019-04-01 | 9.01 |
| 2019-03-29 | 9.01 |
| 2019-03-28 | 9.01 |
| 2019-03-27 | 9.01 |
| 2019-03-26 | 9.01 |
| 2019-03-25 | 9.01 |
| 2019-03-22 | 9.01 |
| 2019-03-21 | 9.01 |
| 2019-03-20 | 9.01 |
| 2019-03-19 | 9.01 |
| 2019-03-18 | 9.01 |
| 2019-03-15 | 9.01 |
| 2019-03-14 | 9.01 |
| 2019-03-13 | 9.01 |
| 2019-03-12 | 9.01 |
| 2019-03-11 | 9.01 |
| 2019-03-08 | 9.01 |
| 2019-03-07 | 9.01 |
| 2019-03-06 | 9.01 |
| 2019-03-05 | 9.01 |
| 2019-03-04 | 9.01 |
| 2019-03-01 | 9.01 |
| 2019-02-28 | 9.01 |
| 2019-02-27 | 9.01 |
| 2019-02-26 | 9.01 |
| 2019-02-25 | 9.01 |
| 2019-02-22 | 9.01 |
| 2019-02-21 | 9.01 |
| 2019-02-20 | 9.01 |
| 2019-02-19 | 9.01 |
| 2019-02-18 | 9.01 |
| 2019-02-15 | 9.01 |
| 2019-02-14 | 9.01 |
| 2019-02-13 | 9.01 |
| 2019-02-12 | 9.01 |
| 2019-02-11 | 9.01 |
| 2019-02-08 | 9.01 |
| 2019-02-04 | 9.01 |
| 2019-02-01 | 9.01 |
| 2019-01-31 | 9.01 |
| 2019-01-30 | 9.01 |
| 2019-01-29 | 9.01 |
| 2019-01-28 | 9.01 |
| 2019-01-25 | 9.01 |
| 2019-01-24 | 9.01 |
| 2019-01-23 | 9.01 |
| 2019-01-22 | 9.01 |
| 2019-01-21 | 9.01 |
| 2019-01-18 | 9.01 |
| 2019-01-17 | 9.01 |
| 2019-01-16 | 9.01 |
| 2019-01-15 | 9.01 |
| 2019-01-14 | 9.01 |
| 2019-01-11 | 9.01 |
| 2019-01-10 | 9.01 |
| 2019-01-09 | 9.01 |
| 2019-01-08 | 9.01 |
| 2019-01-07 | 9.01 |
| 2019-01-04 | 9.01 |
| 2019-01-03 | 9.01 |
| 2019-01-02 | 9.01 |
| 2018-12-31 | 9.01 |
| 2018-12-28 | 9.01 |
| 2018-12-27 | 9.01 |
| 2018-12-24 | 9.01 |
| 2018-12-21 | 9.01 |
| 2018-12-20 | 9.01 |
| 2018-12-19 | 9.01 |
| 2018-12-18 | 9.01 |
| 2018-12-17 | 9.01 |
| 2018-12-14 | 9.01 |
| 2018-12-13 | 9.01 |
| 2018-12-12 | 9.01 |
| 2018-12-11 | 9.01 |
| 2018-12-10 | 9.01 |
| 2018-12-07 | 9.01 |
| 2018-12-06 | 9.01 |
| 2018-12-05 | 9.01 |
| 2018-12-04 | 9.01 |
| 2018-12-03 | 9.01 |
| 2018-11-30 | 9.01 |
| 2018-11-29 | 9.01 |
| 2018-11-28 | 9.01 |
| 2018-11-27 | 9.01 |
| 2018-11-26 | 9.01 |
| 2018-11-23 | 9.01 |
| 2018-11-22 | 9.01 |
| 2018-11-21 | 9.01 |
| 2018-11-20 | 9.01 |
| 2018-11-19 | 9.01 |
| 2018-11-16 | 9.01 |
| 2018-11-15 | 9.01 |
| 2018-11-14 | 9.01 |
| 2018-11-13 | 9.01 |
| 2018-11-12 | 9.01 |
| 2018-11-09 | 9.01 |
| 2018-11-08 | 9.01 |
| 2018-11-07 | 9.01 |
| 2018-11-06 | 9.01 |
| 2018-11-05 | 9.01 |
| 2018-11-02 | 9.01 |
| 2018-11-01 | 9.01 |
| 2018-10-31 | 9.01 |
| 2018-10-30 | 9.01 |
| 2018-10-29 | 9.01 |
| 2018-10-26 | 9.01 |
| 2018-10-25 | 9.01 |
| 2018-10-24 | 9.01 |
| 2018-10-23 | 9.01 |
| 2018-10-22 | 9.01 |
| 2018-10-19 | 9.01 |
| 2018-10-18 | 9.01 |
| 2018-10-16 | 9.01 |
| 2018-10-15 | 9.01 |
| 2018-10-12 | 9.01 |
| 2018-10-11 | 9.01 |
| 2018-10-10 | 9.01 |
| 2018-10-09 | 9.01 |
| 2018-10-08 | 9.01 |
| 2018-10-05 | 9.01 |
| 2018-10-04 | 9.01 |
| 2018-10-03 | 9.01 |
| 2018-10-02 | 9.01 |
| 2018-09-28 | 9.01 |
| 2018-09-27 | 9.01 |
| 2018-09-26 | 9.01 |
| 2018-09-24 | 9.01 |
| 2018-09-21 | 9.01 |
| 2018-09-20 | 9.01 |
| 2018-09-19 | 9.01 |
| 2018-09-18 | 9.01 |
| 2018-09-17 | 9.01 |
| 2018-09-14 | 9.01 |
| 2018-09-13 | 9.01 |
| 2018-09-12 | 9.01 |
| 2018-09-11 | 9.01 |
| 2018-09-10 | 9.01 |
| 2018-09-07 | 9.01 |
| 2018-09-06 | 9.01 |
| 2018-09-05 | 9.01 |
| 2018-09-04 | 9.01 |
| 2018-09-03 | 9.01 |
| 2018-08-31 | 9.01 |
| 2018-08-30 | 9.01 |
| 2018-08-29 | 9.01 |
| 2018-08-28 | 9.01 |
| 2018-08-27 | 9.01 |
| 2018-08-24 | 9.01 |
| 2018-08-23 | 9.01 |
| 2018-08-22 | 9.01 |
| 2018-08-21 | 9.01 |
| 2018-08-20 | 9.01 |
| 2018-08-17 | 9.01 |
| 2018-08-16 | 9.01 |
| 2018-08-15 | 9.01 |
| 2018-08-14 | 9.01 |
| 2018-08-13 | 9.01 |
| 2018-08-10 | 9.01 |
| 2018-08-09 | 9.01 |
| 2018-08-08 | 9.01 |
| 2018-08-07 | 9.01 |
| 2018-08-06 | 9.01 |
| 2018-08-03 | 9.01 |
| 2018-08-02 | 9.01 |
| 2018-08-01 | 9.01 |
| 2018-07-31 | 9.01 |
| 2018-07-30 | 9.01 |
| 2018-07-27 | 9.01 |
| 2018-07-26 | 9.01 |
| 2018-07-25 | 9.01 |
| 2018-07-24 | 9.01 |
| 2018-07-23 | 9.01 |
| 2018-07-20 | 9.01 |
| 2018-07-19 | 9.01 |
| 2018-07-18 | 9.01 |
| 2018-07-17 | 9.01 |
| 2018-07-16 | 9.01 |
| 2018-07-13 | 9.01 |
| 2018-07-12 | 9.01 |
| 2018-07-11 | 9.01 |
| 2018-07-10 | 9.01 |
| 2018-07-09 | 9.01 |
| 2018-07-06 | 9.01 |
| 2018-07-05 | 9.01 |
| 2018-07-04 | 9.01 |
| 2018-07-03 | 9.01 |
| 2018-06-29 | 9.01 |
| 2018-06-28 | 9.01 |
| 2018-06-27 | 9.01 |
| 2018-06-26 | 9.01 |
| 2018-06-25 | 9.01 |
| 2018-06-22 | 9.01 |
| 2018-06-21 | 9.01 |
| 2018-06-20 | 9.01 |
| 2018-06-19 | 9.01 |
| 2018-06-15 | 9.01 |
| 2018-06-14 | 9.01 |
| 2018-06-13 | 9.01 |
| 2018-06-12 | 9.01 |
| 2018-06-11 | 9.01 |
| 2018-06-08 | 9.01 |
| 2018-06-07 | 9.01 |
| 2018-06-06 | 9.01 |
| 2018-06-05 | 9.01 |
| 2018-06-04 | 9.01 |
| 2018-06-01 | 9.01 |
| 2018-05-31 | 9.01 |
| 2018-05-30 | 9.01 |
| 2018-05-29 | 9.01 |
| 2018-05-28 | 9.01 |
| 2018-05-25 | 9.01 |
| 2018-05-24 | 9.01 |
| 2018-05-23 | 9.01 |
| 2018-05-21 | 9.01 |
| 2018-05-18 | 9.01 |
| 2018-05-17 | 9.01 |
| 2018-05-16 | 9.01 |
| 2018-05-15 | 9.01 |
| 2018-05-14 | 9.01 |
| 2018-05-11 | 9.01 |
| 2018-05-10 | 9.01 |
| 2018-05-09 | 9.01 |
| 2018-05-08 | 9.01 |
| 2018-05-07 | 9.01 |
| 2018-05-04 | 9.01 |
| 2018-05-03 | 9.01 |
| 2018-05-02 | 9.01 |
| 2018-04-30 | 9.01 |
| 2018-04-27 | 9.01 |
| 2018-04-26 | 9.01 |
| 2018-04-25 | 9.01 |
| 2018-04-24 | 9.01 |
| 2018-04-23 | 9.01 |
| 2018-04-20 | 9.01 |
| 2018-04-19 | 9.01 |
| 2018-04-18 | 9.01 |
| 2018-04-17 | 9.01 |
| 2018-04-16 | 9.01 |
| 2018-04-13 | 9.01 |
| 2018-04-12 | 9.01 |
| 2018-04-11 | 9.01 |
| 2018-04-10 | 9.01 |
| 2018-04-09 | 9.01 |
| 2018-04-06 | 9.01 |
| 2018-04-04 | 9.01 |
| 2018-04-03 | 9.01 |
| 2018-03-29 | 9.01 |
| 2018-03-28 | 9.01 |
| 2018-03-27 | 9.01 |
| 2018-03-26 | 9.01 |
| 2018-03-23 | 9.01 |
| 2018-03-22 | 9.01 |
| 2018-03-21 | 9.01 |
| 2018-03-20 | 9.01 |
| 2018-03-19 | 9.01 |
| 2018-03-16 | 9.01 |
| 2018-03-15 | 9.01 |
| 2018-03-14 | 9.01 |
| 2018-03-13 | 9.01 |
| 2018-03-12 | 9.01 |
| 2018-03-09 | 9.01 |
| 2018-03-08 | 9.01 |
| 2018-03-07 | 9.01 |
| 2018-03-06 | 9.01 |
| 2018-03-05 | 9.01 |
| 2018-03-02 | 9.01 |
| 2018-03-01 | 9.01 |
| 2018-02-28 | 9.01 |
| 2018-02-27 | 9.01 |
| 2018-02-26 | 9.01 |
| 2018-02-23 | 9.01 |
| 2018-02-22 | 9.01 |
| 2018-02-21 | 9.01 |
| 2018-02-20 | 9.01 |
| 2018-02-15 | 9.01 |
| 2018-02-14 | 9.01 |
| 2018-02-13 | 9.01 |
| 2018-02-12 | 9.01 |
| 2018-02-09 | 9.01 |
| 2018-02-08 | 9.01 |
| 2018-02-07 | 9.01 |
| 2018-02-06 | 9.01 |
| 2018-02-05 | 9.01 |
| 2018-02-02 | 9.01 |
| 2018-02-01 | 9.01 |
| 2018-01-31 | 9.01 |
| 2018-01-30 | 9.01 |
| 2018-01-29 | 9.01 |
| 2018-01-26 | 9.01 |
| 2018-01-25 | 9.01 |
| 2018-01-24 | 9.01 |
| 2018-01-23 | 9.01 |
| 2018-01-22 | 9.01 |
| 2018-01-19 | 9.01 |
| 2018-01-18 | 9.01 |
| 2018-01-17 | 9.01 |
| 2018-01-16 | 9.01 |
| 2018-01-15 | 9.01 |
| 2018-01-12 | 9.01 |
| 2018-01-11 | 9.01 |
| 2018-01-10 | 9.01 |
| 2018-01-09 | 9.01 |
| 2018-01-08 | 9.01 |
| 2018-01-05 | 9.01 |
| 2018-01-04 | 9.01 |
| 2018-01-03 | 9.01 |
| 2018-01-02 | 9.01 |
| 2017-12-29 | 9.01 |
| 2017-12-28 | 9.01 |
| 2017-12-27 | 9.01 |
| 2017-12-22 | 9.01 |
| 2017-12-21 | 9.01 |
| 2017-12-20 | 9.01 |
| 2017-12-19 | 9.01 |
| 2017-12-18 | 9.01 |
| 2017-12-15 | 9.01 |
| 2017-12-14 | 9.01 |
| 2017-12-13 | 9.01 |
| 2017-12-12 | 9.01 |
| 2017-12-11 | 9.01 |
| 2017-12-08 | 9.01 |
| 2017-12-07 | 9.01 |
| 2017-12-06 | 9.01 |
| 2017-12-05 | 9.01 |
| 2017-12-04 | 9.01 |
| 2017-12-01 | 9.01 |
| 2017-11-30 | 9.01 |
| 2017-11-29 | 9.01 |
| 2017-11-28 | 9.01 |
| 2017-11-27 | 9.01 |
| 2017-11-24 | 9.01 |
| 2017-11-23 | 9.01 |
| 2017-11-22 | 9.01 |
| 2017-11-21 | 9.01 |
| 2017-11-20 | 9.01 |
| 2017-11-17 | 9.01 |
| 2017-11-16 | 9.01 |
| 2017-11-15 | 9.01 |
| 2017-11-14 | 9.01 |
| 2017-11-13 | 9.01 |
| 2017-11-10 | 9.01 |
| 2017-11-09 | 9.01 |
| 2017-11-08 | 9.01 |
| 2017-11-07 | 9.01 |
| 2017-11-06 | 9.01 |
| 2017-11-03 | 9.01 |
| 2017-11-02 | 9.01 |
| 2017-11-01 | 9.01 |
| 2017-10-31 | 9.01 |
| 2017-10-30 | 9.01 |
| 2017-10-27 | 9.01 |
| 2017-10-26 | 9.01 |
| 2017-10-25 | 9.01 |
| 2017-10-24 | 9.01 |
| 2017-10-23 | 9.01 |
| 2017-10-20 | 9.01 |
| 2017-10-19 | 9.01 |
| 2017-10-18 | 9.01 |
| 2017-10-17 | 9.01 |
| 2017-10-16 | 9.01 |
| 2017-10-13 | 9.01 |
| 2017-10-12 | 9.01 |
| 2017-10-11 | 9.01 |
| 2017-10-10 | 9.01 |
| 2017-10-09 | 9.01 |
| 2017-10-06 | 9.01 |
| 2017-10-04 | 9.01 |
| 2017-10-03 | 9.01 |
| 2017-09-29 | 9.01 |
| 2017-09-28 | 9.01 |
| 2017-09-27 | 9.01 |
| 2017-09-26 | 9.01 |
| 2017-09-25 | 9.01 |
| 2017-09-22 | 9.01 |
| 2017-09-21 | 9.01 |
| 2017-09-20 | 9.01 |
| 2017-09-19 | 9.01 |
| 2017-09-18 | 9.01 |
| 2017-09-15 | 9.01 |
| 2017-09-14 | 9.01 |
| 2017-09-13 | 9.01 |
| 2017-09-12 | 9.01 |
| 2017-09-11 | 9.01 |
| 2017-09-08 | 9.01 |
| 2017-09-07 | 9.01 |
| 2017-09-06 | 9.01 |
| 2017-09-05 | 9.01 |
| 2017-09-04 | 9.01 |
| 2017-09-01 | 9.01 |
| 2017-08-31 | 9.01 |
| 2017-08-30 | 9.01 |
| 2017-08-29 | 9.01 |
| 2017-08-28 | 9.01 |
| 2017-08-25 | 9.01 |
| 2017-08-24 | 9.01 |
| 2017-08-22 | 9.01 |
| 2017-08-21 | 9.01 |
| 2017-08-18 | 9.01 |
| 2017-08-17 | 9.01 |
| 2017-08-16 | 9.01 |
| 2017-08-15 | 9.01 |
| 2017-08-14 | 9.01 |
| 2017-08-11 | 9.01 |
| 2017-08-10 | 9.01 |
| 2017-08-09 | 9.01 |
| 2017-08-08 | 9.01 |
| 2017-08-07 | 9.01 |
| 2017-08-04 | 9.01 |
| 2017-08-03 | 9.01 |
| 2017-08-02 | 9.01 |
| 2017-08-01 | 9.01 |
| 2017-07-31 | 9.01 |
| 2017-07-28 | 9.01 |
| 2017-07-27 | 9.01 |
| 2017-07-26 | 9.01 |
| 2017-07-25 | 9.01 |
| 2017-07-24 | 9.01 |
| 2017-07-21 | 9.01 |
| 2017-07-20 | 9.01 |
| 2017-07-19 | 9.01 |
| 2017-07-18 | 9.01 |
| 2017-07-17 | 9.01 |
| 2017-07-14 | 9.01 |
| 2017-07-13 | 9.01 |
| 2017-07-12 | 9.01 |
| 2017-07-11 | 9.01 |
| 2017-07-10 | 9.01 |
| 2017-07-07 | 9.01 |
| 2017-07-06 | 9.01 |
| 2017-07-05 | 9.01 |
| 2017-07-04 | 9.01 |
| 2017-07-03 | 9.01 |
| 2017-06-30 | 9.01 |
| 2017-06-29 | 9.01 |
| 2017-06-28 | 9.01 |
| 2017-06-27 | 9.01 |
| 2017-06-26 | 9.01 |
| 2017-06-23 | 9.01 |
| 2017-06-22 | 9.01 |
| 2017-06-21 | 9.01 |
| 2017-06-20 | 9.01 |
| 2017-06-19 | 9.01 |
| 2017-06-16 | 9.01 |
| 2017-06-15 | 9.01 |
| 2017-06-14 | 9.01 |
| 2017-06-13 | 9.01 |
| 2017-06-12 | 9.01 |
| 2017-06-09 | 9.01 |
| 2017-06-08 | 9.01 |
| 2017-06-07 | 9.01 |
| 2017-06-06 | 9.01 |
| 2017-06-05 | 9.01 |
| 2017-06-02 | 9.01 |
| 2017-06-01 | 9.01 |
| 2017-05-31 | 9.01 |
| 2017-05-29 | 9.01 |
| 2017-05-26 | 9.01 |
| 2017-05-25 | 9.01 |
| 2017-05-24 | 9.01 |
| 2017-05-23 | 9.01 |
| 2017-05-22 | 9.01 |
| 2017-05-19 | 9.01 |
| 2017-05-18 | 9.01 |
| 2017-05-17 | 9.01 |
| 2017-05-16 | 9.01 |
| 2017-05-15 | 9.01 |
| 2017-05-12 | 9.01 |
| 2017-05-11 | 9.01 |
| 2017-05-10 | 9.01 |
| 2017-05-09 | 9.01 |
| 2017-05-08 | 9.01 |
| 2017-05-05 | 9.01 |
| 2017-05-04 | 9.01 |
| 2017-05-02 | 9.01 |
| 2017-04-28 | 9.01 |
| 2017-04-27 | 9.01 |
| 2017-04-26 | 9.01 |
| 2017-04-25 | 9.01 |
| 2017-04-24 | 9.01 |
| 2017-04-21 | 9.01 |
| 2017-04-20 | 9.01 |
| 2017-04-19 | 9.01 |
| 2017-04-18 | 9.01 |
| 2017-04-13 | 9.01 |
| 2017-04-12 | 9.01 |
| 2017-04-11 | 9.01 |
| 2017-04-10 | 9.01 |
| 2017-04-07 | 9.01 |
| 2017-04-06 | 9.01 |
| 2017-04-05 | 9.01 |
| 2017-04-03 | 9.01 |
| 2017-03-31 | 9.01 |
| 2017-03-30 | 9.01 |
| 2017-03-29 | 9.01 |
| 2017-03-28 | 9.01 |
| 2017-03-27 | 9.01 |
| 2017-03-24 | 9.01 |
| 2017-03-23 | 9.01 |
| 2017-03-22 | 9.01 |
| 2017-03-21 | 9.01 |
| 2017-03-20 | 9.01 |
| 2017-03-17 | 9.01 |
| 2017-03-16 | 9.01 |
| 2017-03-15 | 9.01 |
| 2017-03-14 | 9.01 |
| 2017-03-13 | 9.01 |
| 2017-03-10 | 9.01 |
| 2017-03-09 | 9.01 |
| 2017-03-08 | 9.01 |
| 2017-03-07 | 9.01 |
| 2017-03-06 | 9.01 |
| 2017-03-03 | 9.01 |
| 2017-03-02 | 9.01 |
| 2017-03-01 | 9.01 |
| 2017-02-28 | 9.01 |
| 2017-02-27 | 9.01 |
| 2017-02-24 | 9.01 |
| 2017-02-23 | 9.01 |
| 2017-02-22 | 9.01 |
| 2017-02-21 | 9.01 |
| 2017-02-20 | 9.01 |
| 2017-02-17 | 9.01 |
| 2017-02-16 | 9.01 |
| 2017-02-15 | 9.01 |
| 2017-02-14 | 9.01 |
| 2017-02-13 | 9.01 |
| 2017-02-10 | 9.01 |
| 2017-02-09 | 9.01 |
| 2017-02-08 | 9.01 |
| 2017-02-07 | 9.01 |
| 2017-02-06 | 9.01 |
| 2017-02-03 | 9.01 |
| 2017-02-02 | 9.01 |
| 2017-02-01 | 9.01 |
| 2017-01-27 | 9.01 |
| 2017-01-26 | 9.01 |
| 2017-01-25 | 9.01 |
| 2017-01-24 | 9.01 |
| 2017-01-23 | 9.01 |
| 2017-01-20 | 9.01 |
| 2017-01-19 | 9.01 |
| 2017-01-18 | 9.01 |
| 2017-01-17 | 9.01 |
| 2017-01-16 | 9.01 |
| 2017-01-13 | 9.01 |
| 2017-01-12 | 9.01 |
| 2017-01-11 | 9.01 |
| 2017-01-10 | 9.01 |
| 2017-01-09 | 9.01 |
| 2017-01-06 | 9.01 |
| 2017-01-05 | 9.01 |
| 2017-01-04 | 9.01 |
| 2017-01-03 | 9.01 |
| 2016-12-30 | 9.01 |
| 2016-12-29 | 9.01 |
| 2016-12-28 | 9.01 |
| 2016-12-23 | 9.01 |
| 2016-12-22 | 9.01 |
| 2016-12-21 | 9.01 |
| 2016-12-20 | 9.01 |
| 2016-12-19 | 9.01 |
| 2016-12-16 | 9.01 |
| 2016-12-15 | 9.01 |
| 2016-12-14 | 9.01 |
| 2016-12-13 | 9.01 |
| 2016-12-12 | 9.01 |
| 2016-12-09 | 9.01 |
| 2016-12-08 | 9.01 |
| 2016-12-07 | 9.01 |
| 2016-12-06 | 9.01 |
| 2016-12-05 | 9.01 |
| 2016-12-02 | 9.01 |
| 2016-12-01 | 9.01 |
| 2016-11-30 | 9.01 |
| 2016-11-29 | 9.01 |
| 2016-11-28 | 9.01 |
| 2016-11-25 | 9.01 |
| 2016-11-24 | 9.01 |
| 2016-11-23 | 9.01 |
| 2016-11-22 | 9.01 |
| 2016-11-21 | 9.01 |
| 2016-11-18 | 9.01 |
| 2016-11-17 | 9.01 |
| 2016-11-16 | 9.01 |
| 2016-11-15 | 9.01 |
| 2016-11-14 | 9.01 |
| 2016-11-11 | 9.01 |
| 2016-11-10 | 9.01 |
| 2016-11-09 | 9.01 |
| 2016-11-08 | 9.01 |
| 2016-11-07 | 9.01 |
| 2016-11-04 | 9.01 |
| 2016-11-03 | 9.01 |
| 2016-11-02 | 9.01 |
| 2016-11-01 | 9.01 |
| 2016-10-31 | 9.01 |
| 2016-10-28 | 9.01 |
| 2016-10-27 | 9.01 |
| 2016-10-26 | 9.01 |
| 2016-10-25 | 9.01 |
| 2016-10-24 | 9.01 |
| 2016-10-20 | 9.01 |
| 2016-10-19 | 9.01 |
| 2016-10-18 | 9.01 |
| 2016-10-17 | 9.01 |
| 2016-10-14 | 9.01 |
| 2016-10-13 | 9.01 |
| 2016-10-12 | 9.01 |
| 2016-10-11 | 9.01 |
| 2016-10-07 | 9.01 |
| 2016-10-06 | 9.01 |
| 2016-10-05 | 9.01 |
| 2016-10-04 | 9.01 |
| 2016-10-03 | 9.01 |
| 2016-09-30 | 9.01 |
| 2016-09-29 | 9.01 |
| 2016-09-28 | 9.01 |
| 2016-09-27 | 9.01 |
| 2016-09-26 | 9.01 |
| 2016-09-23 | 9.01 |
| 2016-09-22 | 9.01 |
| 2016-09-21 | 9.01 |
| 2016-09-20 | 9.01 |
| 2016-09-19 | 9.01 |
| 2016-09-15 | 9.01 |
| 2016-09-14 | 9.01 |
| 2016-09-13 | 9.01 |
| 2016-09-12 | 9.01 |
| 2016-09-09 | 9.01 |
| 2016-09-08 | 9.01 |
| 2016-09-07 | 9.01 |
| 2016-09-06 | 9.01 |
| 2016-09-05 | 9.01 |
| 2016-09-02 | 9.01 |
| 2016-09-01 | 9.01 |
| 2016-08-31 | 9.01 |
| 2016-08-30 | 9.01 |
| 2016-08-29 | 9.01 |
| 2016-08-26 | 9.01 |
| 2016-08-25 | 9.01 |
| 2016-08-24 | 9.01 |
| 2016-08-23 | 9.01 |
| 2016-08-22 | 9.01 |
| 2016-08-19 | 9.01 |
| 2016-08-18 | 9.01 |
| 2016-08-17 | 9.01 |
| 2016-08-16 | 9.01 |
| 2016-08-15 | 9.01 |
| 2016-08-12 | 9.01 |
| 2016-08-11 | 9.01 |
| 2016-08-10 | 9.01 |
| 2016-08-09 | 9.01 |
| 2016-08-08 | 9.01 |
| 2016-08-05 | 9.01 |
| 2016-08-04 | 9.01 |
| 2016-08-03 | 9.01 |
| 2016-08-01 | 9.01 |
| 2016-07-29 | 9.01 |
| 2016-07-28 | 9.01 |
| 2016-07-27 | 9.01 |
| 2016-07-26 | 9.01 |
| 2016-07-25 | 9.01 |
| 2016-07-22 | 9.01 |
| 2016-07-21 | 9.01 |
| 2016-07-20 | 9.01 |
| 2016-07-19 | 9.01 |
| 2016-07-18 | 9.01 |
| 2016-07-15 | 9.01 |
| 2016-07-14 | 9.01 |
| 2016-07-13 | 9.01 |
| 2016-07-12 | 9.01 |
| 2016-07-11 | 9.01 |
| 2016-07-08 | 9.01 |
| 2016-07-07 | 9.01 |
| 2016-07-06 | 9.01 |
| 2016-07-05 | 9.01 |
| 2016-07-04 | 9.01 |
| 2016-06-30 | 9.01 |
| 2016-06-29 | 9.01 |
| 2016-06-28 | 9.01 |
| 2016-06-27 | 9.01 |
| 2016-06-24 | 9.01 |
| 2016-06-23 | 9.01 |
| 2016-06-22 | 9.01 |
| 2016-06-21 | 9.01 |
| 2016-06-20 | 9.01 |
| 2016-06-17 | 9.01 |
| 2016-06-16 | 9.01 |
| 2016-06-15 | 9.01 |
| 2016-06-14 | 9.01 |
| 2016-06-13 | 9.01 |
| 2016-06-10 | 9.01 |
| 2016-06-08 | 9.01 |
| 2016-06-07 | 9.01 |
| 2016-06-06 | 9.01 |
| 2016-06-03 | 9.01 |
| 2016-06-02 | 9.01 |
| 2016-06-01 | 9.01 |
| 2016-05-31 | 9.01 |
| 2016-05-30 | 9.01 |
| 2016-05-27 | 9.01 |
| 2016-05-26 | 9.01 |
| 2016-05-25 | 9.01 |
| 2016-05-24 | 9.01 |
| 2016-05-23 | 9.01 |
| 2016-05-20 | 9.01 |
| 2016-05-19 | 9.01 |
| 2016-05-18 | 9.01 |
| 2016-05-17 | 9.01 |
| 2016-05-16 | 9.01 |
| 2016-05-13 | 9.01 |
| 2016-05-12 | 9.01 |
| 2016-05-11 | 9.01 |
| 2016-05-10 | 9.01 |
| 2016-05-09 | 9.01 |
| 2016-05-06 | 9.01 |
| 2016-05-05 | 9.01 |
| 2016-05-04 | 9.01 |
| 2016-05-03 | 9.01 |
| 2016-04-29 | 9.01 |
| 2016-04-28 | 9.01 |
| 2016-04-27 | 9.01 |
| 2016-04-26 | 9.01 |
| 2016-04-25 | 9.01 |
| 2016-04-22 | 9.01 |
| 2016-04-21 | 9.01 |
| 2016-04-20 | 9.01 |
| 2016-04-19 | 9.01 |
| 2016-04-18 | 9.01 |
| 2016-04-15 | 9.01 |
| 2016-04-14 | 9.01 |
| 2016-04-13 | 9.01 |
| 2016-04-12 | 9.01 |
| 2016-04-11 | 9.01 |
| 2016-04-08 | 9.01 |
| 2016-04-07 | 9.01 |
| 2016-04-06 | 9.01 |
| 2016-04-05 | 9.01 |
| 2016-04-01 | 9.01 |
| 2016-03-31 | 9.01 |
| 2016-03-30 | 9.01 |
| 2016-03-29 | 9.01 |
| 2016-03-24 | 9.01 |
| 2016-03-23 | 9.01 |
| 2016-03-22 | 9.01 |
| 2016-03-21 | 9.01 |
| 2016-03-18 | 9.01 |
| 2016-03-17 | 9.01 |
| 2016-03-16 | 9.01 |
| 2016-03-15 | 9.01 |
| 2016-03-14 | 9.01 |
| 2016-03-11 | 9.01 |
| 2016-03-10 | 9.01 |
| 2016-03-09 | 9.01 |
| 2016-03-08 | 9.01 |
| 2016-03-07 | 9.01 |
| 2016-03-04 | 9.01 |
| 2016-03-03 | 9.01 |
| 2016-03-02 | 9.01 |
| 2016-03-01 | 9.01 |
| 2016-02-29 | 9.01 |
| 2016-02-26 | 9.01 |
| 2016-02-25 | 9.01 |
| 2016-02-24 | 9.01 |
| 2016-02-23 | 9.01 |
| 2016-02-22 | 9.01 |
| 2016-02-19 | 9.01 |
| 2016-02-18 | 9.01 |
| 2016-02-17 | 9.01 |
| 2016-02-16 | 9.01 |
| 2016-02-15 | 9.01 |
| 2016-02-12 | 9.01 |
| 2016-02-11 | 9.01 |
| 2016-02-05 | 9.01 |
| 2016-02-04 | 9.01 |
| 2016-02-03 | 9.01 |
| 2016-02-02 | 9.01 |
| 2016-02-01 | 9.01 |
| 2016-01-29 | 9.01 |
| 2016-01-28 | 9.01 |
| 2016-01-27 | 9.01 |
| 2016-01-26 | 9.01 |
| 2016-01-25 | 9.01 |
| 2016-01-22 | 9.01 |
| 2016-01-21 | 9.01 |
| 2016-01-20 | 9.01 |
| 2016-01-19 | 9.01 |
| 2016-01-18 | 9.01 |
| 2016-01-15 | 9.01 |
| 2016-01-14 | 9.01 |
| 2016-01-13 | 9.01 |
| 2016-01-12 | 9.01 |
| 2016-01-11 | 9.01 |
| 2016-01-08 | 9.01 |
| 2016-01-07 | 9.01 |
| 2016-01-06 | 9.01 |
| 2016-01-05 | 9.01 |
| 2016-01-04 | 9.01 |
| 2015-12-31 | 9.01 |
| 2015-12-30 | 9.01 |
| 2015-12-29 | 9.01 |
| 2015-12-28 | 9.01 |
| 2015-12-24 | 9.01 |
| 2015-12-23 | 9.01 |
| 2015-12-22 | 9.01 |
| 2015-12-21 | 9.01 |
| 2015-12-18 | 9.01 |
| 2015-12-17 | 9.01 |
| 2015-12-16 | 9.01 |
| 2015-12-15 | 9.01 |
| 2015-12-14 | 9.01 |
| 2015-12-11 | 9.01 |
| 2015-12-10 | 9.01 |
| 2015-12-09 | 9.01 |
| 2015-12-08 | 9.01 |
| 2015-12-07 | 9.01 |
| 2015-12-04 | 9.01 |
| 2015-12-03 | 9.01 |
| 2015-12-02 | 9.01 |
| 2015-12-01 | 9.01 |
| 2015-11-30 | 9.01 |
| 2015-11-27 | 9.01 |
| 2015-11-26 | 9.01 |
| 2015-11-25 | 9.01 |
| 2015-11-24 | 9.01 |
| 2015-11-23 | 9.01 |
| 2015-11-20 | 9.01 |
| 2015-11-19 | 9.01 |
| 2015-11-18 | 9.01 |
| 2015-11-17 | 9.01 |
| 2015-11-16 | 9.01 |
| 2015-11-13 | 9.01 |
| 2015-11-12 | 9.01 |
| 2015-11-11 | 9.01 |
| 2015-11-10 | 9.01 |
| 2015-11-09 | 9.01 |
| 2015-11-06 | 9.01 |
| 2015-11-05 | 9.01 |
| 2015-11-04 | 9.01 |
| 2015-11-03 | 9.01 |
| 2015-11-02 | 9.01 |
| 2015-10-30 | 9.01 |
| 2015-10-29 | 9.01 |
| 2015-10-28 | 9.01 |
| 2015-10-27 | 9.01 |
| 2015-10-26 | 9.01 |
| 2015-10-23 | 9.01 |
| 2015-10-22 | 9.01 |
| 2015-10-20 | 9.01 |
| 2015-10-19 | 9.01 |
| 2015-10-16 | 9.01 |
| 2015-10-15 | 9.01 |
| 2015-10-14 | 9.01 |
| 2015-10-13 | 9.01 |
| 2015-10-12 | 9.01 |
| 2015-10-09 | 9.01 |
| 2015-10-08 | 9.01 |
| 2015-10-07 | 9.01 |
| 2015-10-06 | 9.01 |
| 2015-10-05 | 9.01 |
| 2015-10-02 | 9.01 |
| 2015-09-30 | 9.01 |
| 2015-09-29 | 9.01 |
| 2015-09-25 | 9.01 |
| 2015-09-24 | 9.01 |
| 2015-09-23 | 9.01 |
| 2015-09-22 | 9.01 |
| 2015-09-21 | 9.01 |
| 2015-09-18 | 9.01 |
| 2015-09-17 | 9.01 |
| 2015-09-16 | 9.01 |
| 2015-09-15 | 9.01 |
| 2015-09-14 | 9.01 |
| 2015-09-11 | 9.01 |
| 2015-09-10 | 9.01 |
| 2015-09-09 | 9.01 |
| 2015-09-08 | 9.01 |
| 2015-09-07 | 9.01 |
| 2015-09-04 | 9.01 |
| 2015-09-02 | 9.01 |
| 2015-09-01 | 9.01 |
| 2015-08-31 | 9.01 |
| 2015-08-28 | 9.01 |
| 2015-08-27 | 9.01 |
| 2015-08-26 | 9.01 |
| 2015-08-25 | 9.01 |
| 2015-08-24 | 9.01 |
| 2015-08-21 | 9.01 |
| 2015-08-20 | 9.01 |
| 2015-08-19 | 9.01 |
| 2015-08-18 | 9.01 |
| 2015-08-17 | 9.01 |
| 2015-08-14 | 9.01 |
| 2015-08-13 | 9.01 |
| 2015-08-12 | 9.01 |
| 2015-08-11 | 9.01 |
| 2015-08-10 | 9.01 |
| 2015-08-07 | 9.01 |
| 2015-08-06 | 9.01 |
| 2015-08-05 | 9.01 |
| 2015-08-04 | 9.01 |
| 2015-08-03 | 9.01 |
| 2015-07-31 | 9.01 |
| 2015-07-30 | 9.01 |
| 2015-07-29 | 9.01 |
| 2015-07-28 | 9.01 |
| 2015-07-27 | 9.01 |
| 2015-07-24 | 9.01 |
| 2015-07-23 | 9.01 |
| 2015-07-22 | 9.01 |
| 2015-07-21 | 9.01 |
| 2015-07-20 | 9.01 |
| 2015-07-17 | 9.01 |
| 2015-07-16 | 9.01 |
| 2015-07-15 | 9.01 |
| 2015-07-14 | 9.01 |
| 2015-07-13 | 9.01 |
| 2015-07-10 | 9.01 |
| 2015-07-09 | 9.01 |
| 2015-07-08 | 9.01 |
| 2015-07-07 | 9.01 |
| 2015-07-06 | 9.01 |
| 2015-07-03 | 9.01 |
| 2015-07-02 | 9.01 |
| 2015-06-30 | 9.01 |
| 2015-06-29 | 9.01 |
| 2015-06-26 | 9.01 |
| 2015-06-25 | 9.01 |
| 2015-06-24 | 9.01 |
| 2015-06-23 | 9.01 |
| 2015-06-22 | 9.01 |
| 2015-06-19 | 9.01 |
| 2015-06-18 | 9.01 |
| 2015-06-17 | 9.01 |
| 2015-06-16 | 9.01 |
| 2015-06-15 | 9.01 |
| 2015-06-12 | 9.01 |
| 2015-06-11 | 9.01 |
| 2015-06-10 | 9.01 |
| 2015-06-09 | 9.01 |
| 2015-06-08 | 9.01 |
| 2015-06-05 | 9.01 |
| 2015-06-04 | 9.01 |
| 2015-06-03 | 9.01 |
| 2015-06-02 | 9.01 |
| 2015-06-01 | 9.01 |
| 2015-05-29 | 9.01 |
| 2015-05-28 | 9.01 |
| 2015-05-27 | 9.01 |
| 2015-05-26 | 9.01 |
| 2015-05-22 | 9.01 |
| 2015-05-21 | 9.01 |
| 2015-05-20 | 9.01 |
| 2015-05-19 | 9.01 |
| 2015-05-18 | 9.01 |
| 2015-05-15 | 9.01 |
| 2015-05-14 | 9.01 |
| 2015-05-13 | 9.01 |
| 2015-05-12 | 9.01 |
| 2015-05-11 | 9.01 |
| 2015-05-08 | 9.01 |
| 2015-05-07 | 9.01 |
| 2015-05-06 | 9.01 |
| 2015-05-05 | 9.01 |
| 2015-05-04 | 9.01 |
| 2015-04-30 | 9.01 |
| 2015-04-29 | 9.01 |
| 2015-04-28 | 9.01 |
| 2015-04-27 | 9.01 |
| 2015-04-24 | 9.01 |
| 2015-04-23 | 9.01 |
| 2015-04-22 | 9.01 |
| 2015-04-21 | 9.01 |
| 2015-04-20 | 9.01 |
| 2015-04-17 | 9.01 |
| 2015-04-16 | 9.01 |
| 2015-04-15 | 9.01 |
| 2015-04-14 | 9.01 |
| 2015-04-13 | 9.01 |
| 2015-04-10 | 9.01 |
| 2015-04-09 | 9.01 |
| 2015-04-08 | 9.01 |
| 2015-04-02 | 9.01 |
| 2015-04-01 | 9.01 |
| 2015-03-31 | 9.01 |
| 2015-03-30 | 9.01 |
| 2015-03-27 | 12.33 |
| 2015-03-26 | 20.86 |
| 2015-03-25 | 23.23 |
| 2015-03-24 | 14.70 |
| 2015-03-23 | 13.27 |
| 2015-03-20 | 5.69 |
| 2015-03-19 | 5.69 |
| 2015-03-18 | 8.06 |
| 2015-03-17 | 9.96 |
| 2015-03-16 | 10.90 |
| 2015-03-13 | 2.85 |
| 2015-03-12 | 1.43 |
| 2015-03-11 | 0.48 |
| 2015-03-10 | 0.95 |
| 2015-03-09 | -4.74 |
| 2015-03-06 | -9.95 |
| 2015-03-05 | -9.48 |
| 2015-03-04 | -7.11 |
| 2015-03-03 | -7.11 |
| 2015-03-02 | -5.68 |
| 2015-02-27 | -7.11 |
| 2015-02-26 | -5.21 |
| 2015-02-25 | -5.21 |
| 2015-02-24 | -4.26 |
| 2015-02-23 | -3.79 |
| 2015-02-18 | -4.74 |
| 2015-02-17 | -6.63 |
| 2015-02-16 | -7.58 |
| 2015-02-13 | -6.63 |
| 2015-02-12 | -8.53 |
| 2015-02-11 | -7.11 |
| 2015-02-10 | -4.26 |
| 2015-02-09 | -6.16 |
| 2015-02-06 | -1.89 |
| 2015-02-05 | -0.47 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 1.90 |
| 2015-02-02 | -0.94 |
| 2015-01-30 | -1.89 |
| 2015-01-29 | 1.90 |
| 2015-01-28 | 10.43 |
| 2015-01-27 | -9.00 |
| 2015-01-26 | -11.85 |
| 2015-01-23 | -15.16 |
| 2015-01-22 | -14.69 |
| 2015-01-21 | -14.69 |
| 2015-01-20 | -13.74 |
| 2015-01-19 | -14.22 |
| 2015-01-16 | -10.90 |
| 2015-01-15 | -10.90 |
| 2015-01-14 | -10.90 |
| 2015-01-13 | -8.53 |
| 2015-01-12 | -9.48 |
| 2015-01-09 | -7.58 |
| 2015-01-08 | -10.42 |
| 2015-01-07 | -11.37 |
| 2015-01-06 | -11.37 |
| 2015-01-05 | -12.79 |
| 2015-01-02 | -11.37 |
| 2014-12-31 | -11.37 |
| 2014-12-30 | -14.22 |
| 2014-12-29 | -11.85 |
| 2014-12-24 | -17.53 |
| 2014-12-23 | -18.01 |
| 2014-12-22 | -18.48 |
| 2014-12-19 | -14.69 |
| 2014-12-18 | -14.22 |
| 2014-12-17 | -13.27 |
| 2014-12-16 | -10.42 |
| 2014-12-15 | -9.48 |
| 2014-12-12 | -8.53 |
| 2014-12-11 | -11.37 |
| 2014-12-10 | -8.53 |
| 2014-12-09 | -14.69 |
| 2014-12-08 | -9.48 |
| 2014-12-05 | 0.95 |
| 2014-12-04 | 5.22 |
| 2014-12-03 | 10.43 |
| 2014-12-02 | 13.75 |
| 2014-12-01 | 13.75 |
| 2014-11-28 | 10.90 |
| 2014-11-27 | 9.96 |
| 2014-11-26 | 10.90 |
| 2014-11-25 | 13.27 |
| 2014-11-24 | 16.12 |
| 2014-11-21 | 18.01 |
| 2014-11-20 | 18.49 |
| 2014-11-19 | 18.49 |
| 2014-11-18 | 15.64 |
| 2014-11-17 | 17.54 |
| 2014-11-14 | 23.23 |
| 2014-11-13 | 23.23 |
| 2014-11-12 | 25.60 |
| 2014-11-11 | 27.97 |
| 2014-11-10 | 27.97 |
| 2014-11-07 | 27.97 |
| 2014-11-06 | 27.97 |
| 2014-11-05 | 30.34 |
| 2014-11-04 | 32.71 |
| 2014-11-03 | 32.71 |
| 2014-10-31 | 20.86 |
| 2014-10-30 | 20.86 |
| 2014-10-29 | 23.23 |
| 2014-10-28 | 20.86 |
| 2014-10-27 | 23.23 |
| 2014-10-24 | 23.23 |
| 2014-10-23 | 23.23 |
| 2014-10-22 | 27.97 |
| 2014-10-21 | 25.60 |
| 2014-10-20 | 27.97 |
| 2014-10-17 | 30.34 |
| 2014-10-16 | 32.71 |
| 2014-10-15 | 32.71 |
| 2014-10-14 | 35.08 |
| 2014-10-13 | 27.97 |
| 2014-10-10 | 35.08 |
| 2014-10-09 | 37.45 |
| 2014-10-08 | 37.45 |
| 2014-10-07 | 30.34 |
| 2014-10-06 | 27.97 |
| 2014-10-03 | 27.97 |
| 2014-09-30 | 23.23 |
| 2014-09-29 | 20.86 |
| 2014-09-26 | 35.08 |
| 2014-09-25 | 39.82 |
| 2014-09-24 | 39.82 |
| 2014-09-23 | 35.08 |
| 2014-09-22 | 39.82 |
| 2014-09-19 | 46.92 |
| 2014-09-18 | 49.29 |
| 2014-09-17 | 51.66 |
| 2014-09-16 | 51.66 |
| 2014-09-15 | 42.18 |
| 2014-09-12 | 44.55 |
| 2014-09-11 | 49.29 |
| 2014-09-10 | 51.66 |
| 2014-09-08 | 44.55 |
| 2014-09-05 | 51.66 |
| 2014-09-04 | 54.03 |
| 2014-09-03 | 37.45 |
| 2014-09-02 | 39.82 |
| 2014-09-01 | 32.71 |
| 2014-08-29 | -4.74 |
| 2014-08-28 | -6.16 |
| 2014-08-27 | -4.74 |
| 2014-08-26 | -3.79 |
| 2014-08-25 | -5.21 |
| 2014-08-22 | -3.79 |
| 2014-08-21 | -2.84 |
| 2014-08-20 | -3.79 |
| 2014-08-19 | -4.74 |
| 2014-08-18 | -2.84 |
| 2014-08-15 | -4.74 |
| 2014-08-14 | -6.63 |
| 2014-08-13 | -13.74 |
| 2014-08-12 | -11.85 |
| 2014-08-11 | -13.27 |
| 2014-08-08 | -10.90 |
| 2014-08-07 | -12.32 |
| 2014-08-06 | -9.95 |
| 2014-08-05 | -12.32 |
| 2014-08-04 | -13.74 |
| 2014-08-01 | -13.27 |
| 2014-07-31 | -14.22 |
| 2014-07-30 | -14.22 |
| 2014-07-29 | -13.74 |
| 2014-07-28 | -12.32 |
| 2014-07-25 | -13.27 |
| 2014-07-24 | -12.79 |
| 2014-07-23 | -11.85 |
| 2014-07-22 | -12.79 |
| 2014-07-21 | -15.16 |
| 2014-07-18 | -14.69 |
| 2014-07-17 | -13.27 |
| 2014-07-16 | -11.37 |
| 2014-07-15 | -10.90 |
| 2014-07-14 | -10.42 |
| 2014-07-11 | -10.90 |
| 2014-07-10 | -13.74 |
| 2014-07-09 | -14.69 |
| 2014-07-08 | -11.85 |
| 2014-07-07 | -12.79 |
| 2014-07-04 | -15.64 |
| 2014-07-03 | -15.64 |
| 2014-07-02 | -18.48 |
| 2014-06-30 | -18.95 |
| 2014-06-27 | -18.48 |
| 2014-06-26 | -17.53 |
| 2014-06-25 | -18.95 |
| 2014-06-24 | -19.43 |
| 2014-06-23 | -18.48 |
| 2014-06-20 | -18.01 |
| 2014-06-19 | -17.06 |
| 2014-06-18 | -17.06 |
| 2014-06-17 | -15.64 |
| 2014-06-16 | -13.27 |
| 2014-06-13 | -15.64 |
| 2014-06-12 | -16.58 |
| 2014-06-11 | -14.22 |
| 2014-06-10 | -14.69 |
| 2014-06-09 | -26.54 |
| 2014-06-06 | -25.59 |
| 2014-06-05 | -25.59 |
| 2014-06-04 | -26.06 |
| 2014-06-03 | -26.06 |
| 2014-05-30 | -26.54 |
| 2014-05-29 | -26.54 |
| 2014-05-28 | -26.54 |
| 2014-05-27 | -26.06 |
| 2014-05-26 | -25.12 |
| 2014-05-23 | -25.12 |
| 2014-05-22 | -23.69 |
| 2014-05-21 | -25.59 |
| 2014-05-20 | -24.17 |
| 2014-05-19 | -24.17 |
| 2014-05-16 | -21.80 |
| 2014-05-15 | -20.38 |
| 2014-05-14 | -20.85 |
| 2014-05-13 | -20.85 |
| 2014-05-12 | -21.80 |
| 2014-05-09 | -23.69 |
| 2014-05-08 | -24.64 |
| 2014-05-07 | -23.69 |
| 2014-05-05 | -24.64 |
| 2014-05-02 | -23.22 |
| 2014-04-30 | -22.27 |
| 2014-04-29 | -23.22 |
| 2014-04-28 | -22.75 |
| 2014-04-25 | -15.64 |
| 2014-04-24 | -14.69 |
| 2014-04-23 | -14.69 |
| 2014-04-22 | -14.69 |
| 2014-04-17 | -14.69 |
| 2014-04-16 | -15.64 |
| 2014-04-15 | -15.64 |
| 2014-04-14 | -14.69 |
| 2014-04-11 | -13.74 |
| 2014-04-10 | -12.32 |
| 2014-04-09 | -10.42 |
| 2014-04-08 | -16.58 |
| 2014-04-07 | -17.06 |
| 2014-04-04 | -16.58 |
| 2014-04-03 | -18.48 |
| 2014-04-02 | -19.43 |
| 2014-04-01 | -19.90 |
| 2014-03-31 | -18.01 |
| 2014-03-28 | -19.43 |
| 2014-03-27 | -20.38 |
| 2014-03-26 | -16.58 |
| 2014-03-25 | -19.90 |
| 2014-03-24 | -18.95 |
| 2014-03-21 | -18.01 |
| 2014-03-20 | -14.69 |
| 2014-03-19 | -11.37 |
| 2014-03-18 | -10.90 |
| 2014-03-17 | 3.80 |
| 2014-03-14 | -0.47 |
| 2014-03-13 | 3.80 |
| 2014-03-12 | 9.01 |
| 2014-03-11 | 3.80 |
| 2014-03-10 | -4.74 |
| 2014-03-07 | -2.84 |
| 2014-03-06 | -8.53 |
| 2014-03-05 | -3.31 |
| 2014-03-04 | -2.84 |
| 2014-03-03 | 0.95 |
| 2014-02-28 | 1.90 |
| 2014-02-27 | -5.21 |
| 2014-02-26 | -3.79 |
| 2014-02-25 | -8.53 |
| 2014-02-24 | -2.37 |
| 2014-02-21 | -5.68 |
| 2014-02-20 | -18.48 |
| 2014-02-19 | -24.17 |
| 2014-02-18 | -24.64 |
| 2014-02-17 | -24.17 |
| 2014-02-14 | -22.27 |
| 2014-02-13 | -24.17 |
| 2014-02-12 | -24.64 |
| 2014-02-11 | -24.17 |
| 2014-02-10 | -26.54 |
| 2014-02-07 | -26.06 |
| 2014-02-06 | -26.06 |
| 2014-02-05 | -25.59 |
| 2014-02-04 | -25.59 |
| 2014-01-30 | -24.17 |
| 2014-01-29 | -25.12 |
| 2014-01-28 | -24.17 |
| 2014-01-27 | -25.12 |
| 2014-01-24 | -24.17 |
| 2014-01-23 | -19.90 |
| 2014-01-22 | -18.01 |
| 2014-01-21 | -23.22 |
| 2014-01-20 | -24.17 |
| 2014-01-17 | -22.27 |
| 2014-01-16 | -24.17 |
| 2014-01-15 | -24.17 |
| 2014-01-14 | -23.22 |
| 2014-01-13 | -23.69 |
| 2014-01-10 | -23.69 |
| 2014-01-09 | -24.17 |
| 2014-01-08 | -26.06 |
| 2014-01-07 | -23.69 |
| 2014-01-06 | -23.22 |
| 2014-01-03 | -26.54 |
| 2014-01-02 | -26.06 |
| 2013-12-31 | -24.17 |
| 2013-12-30 | -23.22 |
| 2013-12-27 | -26.06 |
| 2013-12-24 | -27.96 |
| 2013-12-23 | -26.54 |
| 2013-12-20 | -27.01 |
| 2013-12-19 | -23.69 |
| 2013-12-18 | -22.75 |
| 2013-12-17 | -20.38 |
| 2013-12-16 | -22.27 |
| 2013-12-13 | -20.85 |
| 2013-12-12 | -19.43 |
| 2013-12-11 | -18.95 |
| 2013-12-10 | -16.11 |
| 2013-12-09 | -15.16 |
| 2013-12-06 | -16.58 |
| 2013-12-05 | -16.11 |
| 2013-12-04 | -14.22 |
| 2013-12-03 | -20.38 |
| 2013-12-02 | -19.90 |
| 2013-11-29 | -20.38 |
| 2013-11-28 | -19.43 |
| 2013-11-27 | -19.90 |
| 2013-11-26 | -20.85 |
| 2013-11-25 | -20.85 |
| 2013-11-22 | -19.90 |
| 2013-11-21 | -20.85 |
| 2013-11-20 | -19.90 |
| 2013-11-19 | -18.95 |
| 2013-11-18 | -18.95 |
| 2013-11-15 | -20.85 |
| 2013-11-14 | -19.43 |
| 2013-11-13 | -23.22 |
| 2013-11-12 | -23.69 |
| 2013-11-11 | -22.27 |
| 2013-11-08 | -20.38 |
| 2013-11-07 | -14.22 |
| 2013-11-06 | -14.22 |
| 2013-11-05 | -14.69 |
| 2013-11-04 | -14.69 |
| 2013-11-01 | -13.74 |
| 2013-10-31 | -12.79 |
| 2013-10-30 | -11.85 |
| 2013-10-29 | -13.74 |
| 2013-10-28 | -12.79 |
| 2013-10-25 | -14.69 |
| 2013-10-24 | -13.27 |
| 2013-10-23 | -13.74 |
| 2013-10-22 | -12.32 |
| 2013-10-21 | -15.64 |
| 2013-10-18 | -18.95 |
| 2013-10-17 | -19.43 |
| 2013-10-16 | -20.85 |
| 2013-10-15 | -17.53 |
| 2013-10-11 | -18.01 |
| 2013-10-10 | -19.90 |
| 2013-10-09 | -17.06 |
| 2013-10-08 | -16.58 |
| 2013-10-07 | -17.06 |
| 2013-10-04 | -20.38 |
| 2013-10-03 | -18.01 |
| 2013-10-02 | -24.17 |
| 2013-09-30 | -22.75 |
| 2013-09-27 | -20.85 |
| 2013-09-26 | -19.43 |
| 2013-09-25 | -19.90 |
| 2013-09-24 | -25.12 |
| 2013-09-23 | -28.91 |
| 2013-09-19 | -28.43 |
| 2013-09-18 | -28.91 |
| 2013-09-17 | -29.86 |
| 2013-09-16 | -29.38 |
| 2013-09-13 | -29.38 |
| 2013-09-12 | -28.91 |
| 2013-09-11 | -27.96 |
| 2013-09-10 | -27.49 |
| 2013-09-09 | -30.33 |
| 2013-09-06 | -30.33 |
| 2013-09-05 | -30.33 |
| 2013-09-04 | -31.28 |
| 2013-09-03 | -29.86 |
| 2013-09-02 | -30.33 |
| 2013-08-30 | -29.38 |
| 2013-08-29 | -29.38 |
| 2013-08-28 | -30.80 |
| 2013-08-27 | -30.33 |
| 2013-08-26 | -29.86 |
| 2013-08-23 | -29.38 |
| 2013-08-22 | -27.96 |
| 2013-08-21 | -29.86 |
| 2013-08-20 | -29.86 |
| 2013-08-19 | -28.43 |
| 2013-08-16 | -27.49 |
| 2013-08-15 | -27.01 |
| 2013-08-13 | -27.01 |
| 2013-08-12 | -26.06 |
| 2013-08-09 | -28.91 |
| 2013-08-08 | -28.43 |
| 2013-08-07 | -28.91 |
| 2013-08-06 | -27.96 |
| 2013-08-05 | -27.96 |
| 2013-08-02 | -27.96 |
| 2013-08-01 | -26.06 |
| 2013-07-31 | -33.17 |
| 2013-07-30 | -31.28 |
| 2013-07-29 | -31.28 |
| 2013-07-26 | -30.80 |
| 2013-07-25 | -31.75 |
| 2013-07-24 | -30.80 |
| 2013-07-23 | -30.33 |
| 2013-07-22 | -31.75 |
| 2013-07-19 | -31.28 |
| 2013-07-18 | -28.43 |
| 2013-07-17 | -28.91 |
| 2013-07-16 | -27.96 |
| 2013-07-15 | -27.49 |
| 2013-07-12 | -32.70 |
| 2013-07-11 | -30.80 |
| 2013-07-10 | -30.80 |
| 2013-07-09 | -32.23 |
| 2013-07-08 | -33.65 |
| 2013-07-05 | -32.23 |
| 2013-07-04 | -30.80 |
| 2013-07-03 | -32.70 |
| 2013-07-02 | -29.38 |
| 2013-06-28 | -31.75 |
| 2013-06-27 | -33.17 |
| 2013-06-26 | -33.17 |
| 2013-06-25 | -35.07 |
| 2013-06-24 | -32.70 |
| 2013-06-21 | -27.49 |
| 2013-06-20 | -27.96 |
| 2013-06-19 | -26.54 |
| 2013-06-18 | -25.59 |
| 2013-06-17 | -24.17 |
| 2013-06-14 | -22.75 |
| 2013-06-13 | -21.32 |
| 2013-06-11 | -20.38 |
| 2013-06-10 | -19.43 |
| 2013-06-07 | -16.58 |
| 2013-06-06 | -17.06 |
| 2013-06-05 | -18.01 |
| 2013-06-04 | -16.58 |
| 2013-06-03 | -17.06 |
| 2013-05-31 | -16.11 |
| 2013-05-30 | -18.48 |
| 2013-05-29 | -16.58 |
| 2013-05-28 | -15.64 |
| 2013-05-27 | -17.53 |
| 2013-05-24 | -19.43 |
| 2013-05-23 | -17.53 |
| 2013-05-22 | -15.64 |
| 2013-05-21 | -11.85 |
| 2013-05-20 | -11.85 |
| 2013-05-16 | -14.69 |
| 2013-05-15 | -14.69 |
| 2013-05-14 | -17.06 |
| 2013-05-13 | -14.22 |
| 2013-05-10 | -13.74 |
| 2013-05-09 | -15.64 |
| 2013-05-08 | -18.95 |
| 2013-05-07 | -24.64 |
| 2013-05-06 | -24.64 |
| 2013-05-03 | -24.64 |
| 2013-05-02 | -26.06 |
| 2013-04-30 | -24.17 |
| 2013-04-29 | -27.01 |
| 2013-04-26 | -24.17 |
| 2013-04-25 | -24.17 |
| 2013-04-24 | -24.17 |
| 2013-04-23 | -27.96 |
| 2013-04-22 | -28.43 |
| 2013-04-19 | -28.91 |
| 2013-04-18 | -29.86 |
| 2013-04-17 | -27.49 |
| 2013-04-16 | -27.96 |
| 2013-04-15 | -27.49 |
| 2013-04-12 | -27.49 |
| 2013-04-11 | -27.01 |
| 2013-04-10 | -25.59 |
| 2013-04-09 | -25.59 |
| 2013-04-08 | -21.80 |
| 2013-04-05 | -20.38 |
| 2013-04-03 | -26.06 |
| 2013-04-02 | -27.96 |
| 2013-03-28 | -27.49 |
| 2013-03-27 | -27.96 |
| 2013-03-26 | -25.59 |
| 2013-03-25 | -24.17 |
| 2013-03-22 | -23.22 |
| 2013-03-21 | -21.32 |
| 2013-03-20 | -24.17 |
| 2013-03-19 | -23.22 |
| 2013-03-18 | -25.12 |
| 2013-03-15 | -20.38 |
| 2013-03-14 | -16.11 |
| 2013-03-13 | -19.43 |
| 2013-03-12 | -8.05 |
| 2013-03-11 | 2.85 |
| 2013-03-08 | 5.69 |
| 2013-03-07 | 8.06 |
| 2013-03-06 | 4.27 |
| 2013-03-05 | -1.89 |
| 2013-03-04 | -2.37 |
| 2013-03-01 | -0.47 |
| 2013-02-28 | -0.47 |
| 2013-02-27 | -2.37 |
| 2013-02-26 | -0.47 |
| 2013-02-25 | 0.48 |
| 2013-02-22 | -0.47 |
| 2013-02-21 | 0.48 |
| 2013-02-20 | 0.48 |
| 2013-02-19 | 1.43 |
| 2013-02-18 | 4.74 |
| 2013-02-15 | 5.69 |
| 2013-02-14 | 5.69 |
| 2013-02-08 | 2.37 |
| 2013-02-07 | -0.94 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -2.37 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 2.85 |
| 2013-01-31 | 3.32 |
| 2013-01-30 | 3.80 |
| 2013-01-29 | 1.90 |
| 2013-01-28 | -1.89 |
| 2013-01-25 | 4.27 |
| 2013-01-24 | 13.27 |
| 2013-01-23 | 15.64 |
| 2013-01-22 | 12.80 |
| 2013-01-21 | 16.12 |
| 2013-01-18 | 18.01 |
| 2013-01-17 | 12.33 |
| 2013-01-16 | 12.80 |
| 2013-01-15 | 20.86 |
| 2013-01-14 | 17.07 |
| 2013-01-11 | 23.23 |
| 2013-01-10 | 25.60 |
| 2013-01-09 | 20.86 |
| 2013-01-08 | 20.86 |
| 2013-01-07 | 20.86 |
| 2013-01-04 | 9.96 |
| 2013-01-03 | 7.59 |
| 2013-01-02 | 9.01 |
| 2012-12-31 | 4.27 |
| 2012-12-28 | 3.32 |
| 2012-12-27 | 3.32 |
| 2012-12-24 | -0.47 |
| 2012-12-21 | -1.42 |
| 2012-12-20 | 1.43 |
| 2012-12-19 | 2.85 |
| 2012-12-18 | -0.47 |
| 2012-12-17 | -4.26 |
| 2012-12-14 | -5.21 |
| 2012-12-13 | -8.05 |
| 2012-12-12 | -5.68 |
| 2012-12-11 | -15.64 |
| 2012-12-10 | -17.06 |
| 2012-12-07 | -18.01 |
| 2012-12-06 | -18.01 |
| 2012-12-05 | -19.43 |
| 2012-12-04 | -20.38 |
| 2012-12-03 | -19.90 |
| 2012-11-30 | -18.01 |
| 2012-11-29 | -17.06 |
| 2012-11-28 | -18.01 |
| 2012-11-27 | -15.64 |
| 2012-11-26 | -14.69 |
| 2012-11-23 | -13.74 |
| 2012-11-22 | -16.58 |
| 2012-11-21 | -18.01 |
| 2012-11-20 | -18.01 |
| 2012-11-19 | -16.11 |
| 2012-11-16 | -18.95 |
| 2012-11-15 | -19.43 |
| 2012-11-14 | -18.48 |
| 2012-11-13 | -19.90 |
| 2012-11-12 | -19.43 |
| 2012-11-09 | -16.58 |
| 2012-11-08 | -13.27 |
| 2012-11-07 | -18.01 |
| 2012-11-06 | -23.69 |
| 2012-11-05 | -24.17 |
| 2012-11-02 | -24.64 |
| 2012-11-01 | -26.06 |
| 2012-10-31 | -25.12 |
| 2012-10-30 | -27.96 |
| 2012-10-29 | -27.96 |
| 2012-10-26 | -26.54 |
| 2012-10-25 | -23.22 |
| 2012-10-24 | -21.80 |
| 2012-10-22 | -23.22 |
| 2012-10-19 | -25.59 |
| 2012-10-18 | -26.54 |
| 2012-10-17 | -29.38 |
| 2012-10-16 | -33.65 |
| 2012-10-15 | -33.17 |
| 2012-10-12 | -32.70 |
| 2012-10-11 | -32.70 |
| 2012-10-10 | -33.65 |
| 2012-10-09 | -33.17 |
| 2012-10-08 | -34.12 |
| 2012-10-05 | -32.23 |
| 2012-10-04 | -32.70 |
| 2012-10-03 | -35.54 |
| 2012-09-28 | -34.59 |
| 2012-09-27 | -33.17 |
| 2012-09-26 | -35.54 |
| 2012-09-25 | -34.12 |
| 2012-09-24 | -35.07 |
| 2012-09-21 | -32.23 |
| 2012-09-20 | -25.59 |
| 2012-09-19 | -23.69 |
| 2012-09-18 | -27.01 |
| 2012-09-17 | -26.06 |
| 2012-09-14 | -26.54 |
| 2012-09-13 | -27.96 |
| 2012-09-12 | -25.12 |
| 2012-09-11 | -26.06 |
| 2012-09-10 | -25.59 |
| 2012-09-07 | -24.64 |
| 2012-09-06 | -27.49 |
| 2012-09-05 | -28.91 |
| 2012-09-04 | -25.59 |
| 2012-09-03 | -23.69 |
| 2012-08-31 | -24.64 |
| 2012-08-30 | -28.91 |
| 2012-08-29 | -25.59 |
| 2012-08-28 | -20.38 |
| 2012-08-27 | -19.90 |
| 2012-08-24 | -18.01 |
| 2012-08-23 | -19.90 |
| 2012-08-22 | -18.95 |
| 2012-08-21 | -18.01 |
| 2012-08-20 | -23.69 |
| 2012-08-17 | -27.96 |
| 2012-08-16 | -31.28 |
| 2012-08-15 | -22.27 |
| 2012-08-14 | -38.39 |
| 2012-08-13 | -38.86 |
| 2012-08-10 | -37.44 |
| 2012-08-09 | -36.49 |
| 2012-08-08 | -36.96 |
| 2012-08-07 | -37.91 |
| 2012-08-06 | -36.02 |
| 2012-08-03 | -39.33 |
| 2012-08-02 | -38.86 |
| 2012-08-01 | -38.86 |
| 2012-07-31 | -40.76 |
| 2012-07-30 | -38.39 |
| 2012-07-27 | -38.39 |
| 2012-07-26 | -39.81 |
| 2012-07-25 | -39.33 |
| 2012-07-24 | -38.86 |
| 2012-07-23 | -37.44 |
| 2012-07-20 | -36.02 |
| 2012-07-19 | -36.02 |
| 2012-07-18 | -36.02 |
| 2012-07-17 | -32.70 |
| 2012-07-16 | -30.80 |
| 2012-07-13 | -29.38 |
| 2012-07-12 | -29.86 |
| 2012-07-11 | -29.38 |
| 2012-07-10 | -31.28 |
| 2012-07-09 | -29.38 |
| 2012-07-06 | -27.96 |
| 2012-07-05 | -23.69 |
| 2012-07-04 | -24.17 |
| 2012-07-03 | -24.64 |
| 2012-06-29 | -23.69 |
| 2012-06-28 | -23.22 |
| 2012-06-27 | -26.54 |
| 2012-06-26 | -24.17 |
| 2012-06-25 | -29.38 |
| 2012-06-22 | -28.43 |
| 2012-06-21 | -30.33 |
| 2012-06-20 | -22.75 |
| 2012-06-19 | -20.38 |
| 2012-06-18 | -18.01 |
| 2012-06-15 | -43.13 |
| 2012-06-14 | -42.65 |
| 2012-06-13 | -40.28 |
| 2012-06-12 | -40.28 |
| 2012-06-11 | -40.28 |
| 2012-06-08 | -41.23 |
| 2012-06-07 | -43.60 |
| 2012-06-06 | -40.28 |
| 2012-06-05 | -37.91 |
| 2012-06-04 | -36.49 |
| 2012-06-01 | -34.12 |
| 2012-05-31 | -35.07 |
| 2012-05-30 | -23.69 |
| 2012-05-29 | -21.80 |
| 2012-05-28 | -23.22 |
| 2012-05-25 | -22.75 |
| 2012-05-24 | -21.80 |
| 2012-05-23 | -23.22 |
| 2012-05-22 | -19.43 |
| 2012-05-21 | -18.48 |
| 2012-05-18 | -18.95 |
| 2012-05-17 | -17.53 |
| 2012-05-16 | -19.43 |
| 2012-05-15 | -18.95 |
| 2012-05-14 | -16.58 |
| 2012-05-11 | -14.22 |
| 2012-05-10 | -11.85 |
| 2012-05-09 | -7.11 |
| 2012-05-08 | -5.21 |
| 2012-05-07 | -5.21 |
| 2012-05-04 | -0.94 |
| 2012-05-03 | -2.37 |
| 2012-05-02 | -4.74 |
| 2012-04-30 | -5.68 |
| 2012-04-27 | -4.74 |
| 2012-04-26 | -4.74 |
| 2012-04-25 | -3.31 |
| 2012-04-24 | -0.94 |
| 2012-04-23 | -1.42 |
| 2012-04-20 | -1.42 |
| 2012-04-19 | -3.31 |
| 2012-04-18 | -5.21 |
| 2012-04-17 | -5.68 |
| 2012-04-16 | -5.21 |
| 2012-04-13 | -5.21 |
| 2012-04-12 | -4.26 |
| 2012-04-11 | -6.63 |
| 2012-04-10 | -6.63 |
| 2012-04-05 | -8.53 |
| 2012-04-03 | -8.05 |
| 2012-04-02 | 0.48 |
| 2012-03-30 | 4.27 |
| 2012-03-29 | 5.69 |
| 2012-03-28 | 8.06 |
| 2012-03-27 | 12.80 |
| 2012-03-26 | 8.53 |
| 2012-03-23 | 4.74 |
| 2012-03-22 | 5.69 |
| 2012-03-21 | 8.53 |
| 2012-03-20 | 16.12 |
| 2012-03-19 | 20.86 |
| 2012-03-16 | 20.86 |
| 2012-03-15 | 18.49 |
| 2012-03-14 | 18.49 |
| 2012-03-13 | 25.60 |
| 2012-03-12 | 27.97 |
| 2012-03-09 | 20.86 |
| 2012-03-08 | 18.01 |
| 2012-03-07 | 20.86 |
| 2012-03-06 | 20.86 |
| 2012-03-05 | 25.60 |
| 2012-03-02 | 27.97 |
| 2012-03-01 | 27.97 |
| 2012-02-29 | 27.97 |
| 2012-02-28 | 27.97 |
| 2012-02-27 | 27.97 |
| 2012-02-24 | 32.71 |
| 2012-02-23 | 32.71 |
| 2012-02-22 | 30.34 |
| 2012-02-21 | 30.34 |
| 2012-02-20 | 30.34 |
| 2012-02-17 | 27.97 |
| 2012-02-16 | 23.23 |
| 2012-02-15 | 25.60 |
| 2012-02-14 | 32.71 |
| 2012-02-13 | 42.18 |
| 2012-02-10 | 42.18 |
| 2012-02-09 | 46.92 |
| 2012-02-08 | 39.82 |
| 2012-02-07 | 35.08 |
| 2012-02-06 | 37.45 |
| 2012-02-03 | 39.82 |
| 2012-02-02 | 27.97 |
| 2012-02-01 | 25.60 |
| 2012-01-31 | 25.60 |
| 2012-01-30 | 25.60 |
| 2012-01-27 | 23.23 |
| 2012-01-26 | 14.22 |
| 2012-01-20 | 12.80 |
| 2012-01-19 | 4.27 |
| 2012-01-18 | 4.74 |
| 2012-01-17 | 4.74 |
| 2012-01-16 | 2.85 |
| 2012-01-13 | 4.27 |
| 2012-01-12 | 6.16 |
| 2012-01-11 | 5.22 |
| 2012-01-10 | 4.74 |
| 2012-01-09 | -0.47 |
| 2012-01-06 | 0.95 |
| 2012-01-05 | 3.32 |
| 2012-01-04 | 5.22 |
| 2012-01-03 | 6.64 |
| 2011-12-30 | 6.16 |
| 2011-12-29 | 2.85 |
| 2011-12-28 | -3.79 |
| 2011-12-23 | 8.06 |
| 2011-12-22 | 15.64 |
| 2011-12-21 | 27.97 |
| 2011-12-20 | 27.97 |
| 2011-12-19 | 30.34 |
| 2011-12-16 | 35.08 |
| 2011-12-15 | 37.45 |
| 2011-12-14 | 44.55 |
| 2011-12-13 | 44.55 |
| 2011-12-12 | 44.55 |
| 2011-12-09 | 44.55 |
| 2011-12-08 | 46.92 |
| 2011-12-07 | 46.92 |
| 2011-12-06 | 44.55 |
| 2011-12-05 | 49.29 |
| 2011-12-02 | 51.66 |
| 2011-12-01 | 54.03 |
| 2011-11-30 | 51.66 |
| 2011-11-29 | 58.77 |
| 2011-11-28 | 51.66 |
| 2011-11-25 | 46.92 |
| 2011-11-24 | 49.29 |
| 2011-11-23 | 51.66 |
| 2011-11-22 | 46.92 |
| 2011-11-21 | 56.40 |
| 2011-11-18 | 54.03 |
| 2011-11-17 | 61.14 |
| 2011-11-16 | 63.51 |
| 2011-11-15 | 63.51 |
| 2011-11-14 | 63.51 |
| 2011-11-11 | 68.25 |
| 2011-11-10 | 65.88 |
| 2011-11-09 | 75.36 |
| 2011-11-08 | 72.99 |
| 2011-11-07 | 75.36 |
| 2011-11-04 | 63.51 |
| 2011-11-03 | 61.14 |
| 2011-11-02 | 65.88 |
| 2011-11-01 | 58.77 |
| 2011-10-31 | 70.62 |
| 2011-10-28 | 72.99 |
| 2011-10-27 | 72.99 |
| 2011-10-26 | 61.14 |
| 2011-10-25 | 58.77 |
| 2011-10-24 | 58.77 |
| 2011-10-21 | 51.66 |
| 2011-10-20 | 44.55 |
| 2011-10-19 | 49.29 |
| 2011-10-18 | 51.66 |
| 2011-10-17 | 61.14 |
| 2011-10-14 | 56.40 |
| 2011-10-13 | 63.51 |
| 2011-10-12 | 58.77 |
| 2011-10-11 | 39.82 |
| 2011-10-10 | 35.08 |
| 2011-10-07 | 39.82 |
| 2011-10-06 | 30.34 |
| 2011-10-04 | 23.23 |
| 2011-10-03 | 30.34 |
| 2011-09-30 | 32.71 |
| 2011-09-28 | 30.34 |
| 2011-09-27 | 30.34 |
| 2011-09-26 | 27.97 |
| 2011-09-23 | 37.45 |
| 2011-09-22 | 44.55 |
| 2011-09-21 | 56.40 |
| 2011-09-20 | 65.88 |
| 2011-09-19 | 68.25 |
| 2011-09-16 | 72.99 |
| 2011-09-15 | 70.62 |
| 2011-09-14 | 68.25 |
| 2011-09-12 | 80.10 |
| 2011-09-09 | 84.84 |
| 2011-09-08 | 87.21 |
| 2011-09-07 | 82.47 |
| 2011-09-06 | 80.10 |
| 2011-09-05 | 82.47 |
| 2011-09-02 | 89.58 |
| 2011-09-01 | 91.95 |
| 2011-08-31 | 89.58 |
| 2011-08-30 | 68.25 |
| 2011-08-29 | 65.88 |
| 2011-08-26 | 61.14 |
| 2011-08-25 | 63.51 |
| 2011-08-24 | 58.77 |
| 2011-08-23 | 63.51 |
| 2011-08-22 | 65.88 |
| 2011-08-19 | 72.99 |
| 2011-08-18 | 82.47 |
| 2011-08-17 | 84.84 |
| 2011-08-16 | 82.47 |
| 2011-08-15 | 80.10 |
| 2011-08-12 | 75.36 |
| 2011-08-11 | 77.73 |
| 2011-08-10 | 80.10 |
| 2011-08-09 | 75.36 |
| 2011-08-08 | 87.21 |
| 2011-08-05 | 96.69 |
| 2011-08-04 | 115.65 |
| 2011-08-03 | 122.76 |
| 2011-08-02 | 127.50 |
| 2011-08-01 | 134.61 |
| 2011-07-29 | 132.24 |
| 2011-07-28 | 132.24 |
| 2011-07-27 | 134.61 |
| 2011-07-26 | 136.97 |
| 2011-07-25 | 141.71 |
| 2011-07-22 | 146.45 |
| 2011-07-21 | 141.71 |
| 2011-07-20 | 146.45 |
| 2011-07-19 | 136.97 |
| 2011-07-18 | 146.45 |
| 2011-07-15 | 141.71 |
| 2011-07-14 | 146.45 |
| 2011-07-13 | 155.93 |
| 2011-07-12 | 151.19 |
| 2011-07-11 | 160.67 |
| 2011-07-08 | 165.41 |
| 2011-07-07 | 170.15 |
| 2011-07-06 | 155.93 |
| 2011-07-05 | 160.67 |
| 2011-07-04 | 165.41 |
| 2011-06-30 | 170.15 |
| 2011-06-29 | 165.41 |
| 2011-06-28 | 165.41 |
| 2011-06-27 | 146.45 |
| 2011-06-24 | 136.97 |
| 2011-06-23 | 134.61 |
| 2011-06-22 | 136.97 |
| 2011-06-21 | 141.71 |
| 2011-06-20 | 141.71 |
| 2011-06-17 | 141.71 |
| 2011-06-16 | 141.71 |
| 2011-06-15 | 146.45 |
| 2011-06-14 | 141.71 |
| 2011-06-13 | 151.19 |
| 2011-06-10 | 146.45 |
| 2011-06-09 | 155.93 |
| 2011-06-08 | 160.67 |
| 2011-06-07 | 170.15 |
| 2011-06-03 | 160.67 |
| 2011-06-02 | 170.15 |
| 2011-06-01 | 179.63 |
| 2011-05-31 | 165.41 |
| 2011-05-30 | 146.45 |
| 2011-05-27 | 165.41 |
| 2011-05-26 | 174.89 |
| 2011-05-25 | 179.63 |
| 2011-05-24 | 189.11 |
| 2011-05-23 | 189.11 |
| 2011-05-20 | 193.85 |
| 2011-05-19 | 208.07 |
| 2011-05-18 | 212.81 |
| 2011-05-17 | 222.29 |
| 2011-05-16 | 222.29 |
| 2011-05-13 | 222.29 |
| 2011-05-12 | 222.29 |
| 2011-05-11 | 236.50 |
| 2011-05-09 | 245.98 |
| 2011-05-06 | 241.24 |
| 2011-05-05 | 222.29 |
| 2011-05-04 | 222.29 |
| 2011-05-03 | 227.03 |
| 2011-04-29 | 227.03 |
| 2011-04-28 | 217.55 |
| 2011-04-27 | 222.29 |
| 2011-04-26 | 231.76 |
| 2011-04-21 | 227.03 |
| 2011-04-20 | 227.03 |
| 2011-04-19 | 236.50 |
| 2011-04-18 | 236.50 |
| 2011-04-15 | 241.24 |
| 2011-04-14 | 245.98 |
| 2011-04-13 | 245.98 |
| 2011-04-12 | 245.98 |
| 2011-04-11 | 245.98 |
| 2011-04-08 | 255.46 |
| 2011-04-07 | 255.46 |
| 2011-04-06 | 236.50 |
| 2011-04-04 | 269.68 |
| 2011-04-01 | 260.20 |
| 2011-03-31 | 269.68 |
| 2011-03-30 | 264.94 |
| 2011-03-29 | 283.90 |
| 2011-03-28 | 293.38 |
| 2011-03-25 | 298.12 |
| 2011-03-24 | 298.12 |
| 2011-03-23 | 293.38 |
| 2011-03-22 | 298.12 |
| 2011-03-21 | 302.86 |
| 2011-03-18 | 293.38 |
| 2011-03-17 | 288.64 |
| 2011-03-16 | 298.12 |
| 2011-03-15 | 293.38 |
| 2011-03-14 | 302.86 |
| 2011-03-11 | 312.34 |
| 2011-03-10 | 317.08 |
| 2011-03-09 | 317.08 |
| 2011-03-08 | 326.55 |
| 2011-03-07 | 331.29 |
| 2011-03-04 | 340.77 |
| 2011-03-03 | 331.29 |
| 2011-03-02 | 307.60 |
| 2011-03-01 | 302.86 |
| 2011-02-28 | 298.12 |
| 2011-02-25 | 298.12 |
| 2011-02-24 | 293.38 |
| 2011-02-23 | 298.12 |
| 2011-02-22 | 288.64 |
| 2011-02-21 | 302.86 |
| 2011-02-18 | 321.82 |
| 2011-02-17 | 331.29 |
| 2011-02-16 | 354.99 |
| 2011-02-15 | 364.47 |
| 2011-02-14 | 378.69 |
| 2011-02-11 | 369.21 |
| 2011-02-10 | 364.47 |
| 2011-02-09 | 373.95 |
| 2011-02-08 | 378.69 |
| 2011-02-07 | 373.95 |
| 2011-02-02 | 388.17 |
| 2011-02-01 | 388.17 |
| 2011-01-31 | 369.21 |
| 2011-01-28 | 364.47 |
| 2011-01-27 | 378.69 |
| 2011-01-26 | 378.69 |
| 2011-01-25 | 373.95 |
| 2011-01-24 | 373.95 |
| 2011-01-21 | 402.39 |
| 2011-01-20 | 392.91 |
| 2011-01-19 | 411.87 |
| 2011-01-18 | 426.08 |
| 2011-01-17 | 435.56 |
| 2011-01-14 | 440.30 |
| 2011-01-13 | 421.34 |
| 2011-01-12 | 445.04 |
| 2011-01-11 | 449.78 |
| 2011-01-10 | 445.04 |
| 2011-01-07 | 435.56 |
| 2011-01-06 | 440.30 |
| 2011-01-05 | 445.04 |
| 2011-01-04 | 445.04 |
| 2011-01-03 | 435.56 |
| 2010-12-31 | 407.13 |
| 2010-12-30 | 402.39 |
| 2010-12-29 | 402.39 |
| 2010-12-28 | 388.17 |
| 2010-12-24 | 402.39 |
| 2010-12-23 | 392.91 |
| 2010-12-22 | 407.13 |
| 2010-12-21 | 416.61 |
| 2010-12-20 | 440.30 |
| 2010-12-17 | 459.26 |
| 2010-12-16 | 468.74 |
| 2010-12-15 | 454.52 |
| 2010-12-14 | 464.00 |
| 2010-12-13 | 459.26 |
| 2010-12-10 | 464.00 |
| 2010-12-09 | 459.26 |
| 2010-12-08 | 464.00 |
| 2010-12-07 | 482.96 |
| 2010-12-06 | 478.22 |
| 2010-12-03 | 487.70 |
| 2010-12-02 | 506.66 |
| 2010-12-01 | 492.44 |
| 2010-11-30 | 497.18 |
| 2010-11-29 | 464.00 |
| 2010-11-26 | 464.00 |
| 2010-11-25 | 468.74 |
| 2010-11-24 | 464.00 |
| 2010-11-23 | 445.04 |
| 2010-11-22 | 473.48 |
| 2010-11-19 | 478.22 |
| 2010-11-18 | 459.26 |
| 2010-11-17 | 445.04 |
| 2010-11-16 | 492.44 |
| 2010-11-15 | 497.18 |
| 2010-11-12 | 501.92 |
| 2010-11-11 | 520.87 |
| 2010-11-10 | 511.40 |
| 2010-11-09 | 544.57 |
| 2010-11-08 | 511.40 |
| 2010-11-05 | 487.70 |
| 2010-11-04 | 454.52 |
| 2010-11-03 | 445.04 |
| 2010-11-02 | 430.82 |
| 2010-11-01 | 411.87 |
| 2010-10-29 | 411.87 |
| 2010-10-28 | 411.87 |
| 2010-10-27 | 411.87 |
| 2010-10-26 | 388.17 |
| 2010-10-25 | 373.95 |
| 2010-10-22 | 373.95 |
| 2010-10-21 | 369.21 |
| 2010-10-20 | 373.95 |
| 2010-10-19 | 388.17 |
| 2010-10-18 | 383.43 |
| 2010-10-15 | 383.43 |
| 2010-10-14 | 373.95 |
| 2010-10-13 | 397.65 |
| 2010-10-12 | 354.99 |
| 2010-10-11 | 359.73 |
| 2010-10-08 | 369.21 |
| 2010-10-07 | 364.47 |
| 2010-10-06 | 383.43 |
| 2010-10-05 | 421.34 |
| 2010-10-04 | 416.61 |
| 2010-09-30 | 397.65 |
| 2010-09-29 | 364.47 |
| 2010-09-28 | 378.69 |
| 2010-09-27 | 321.82 |
| 2010-09-24 | 317.08 |
| 2010-09-22 | 317.08 |
| 2010-09-21 | 312.34 |
| 2010-09-20 | 317.08 |
| 2010-09-17 | 307.60 |
| 2010-09-16 | 307.60 |
| 2010-09-15 | 312.34 |
| 2010-09-14 | 321.82 |
| 2010-09-13 | 321.82 |
| 2010-09-10 | 326.55 |
| 2010-09-09 | 317.08 |
| 2010-09-08 | 317.08 |
| 2010-09-07 | 331.29 |
| 2010-09-06 | 307.60 |
| 2010-09-03 | 293.38 |
| 2010-09-02 | 283.90 |
| 2010-09-01 | 288.64 |
| 2010-08-31 | 274.42 |
| 2010-08-30 | 298.12 |
| 2010-08-27 | 288.64 |
| 2010-08-26 | 293.38 |
| 2010-08-25 | 298.12 |
| 2010-08-24 | 312.34 |
| 2010-08-23 | 312.34 |
| 2010-08-20 | 321.82 |
| 2010-08-19 | 331.29 |
| 2010-08-18 | 331.29 |
| 2010-08-17 | 321.82 |
| 2010-08-16 | 321.82 |
| 2010-08-13 | 317.08 |
| 2010-08-12 | 302.86 |
| 2010-08-11 | 302.86 |
| 2010-08-10 | 317.08 |
| 2010-08-09 | 326.55 |
| 2010-08-06 | 321.82 |
| 2010-08-05 | 326.55 |
| 2010-08-04 | 321.82 |
| 2010-08-03 | 326.55 |
| 2010-08-02 | 326.55 |
| 2010-07-30 | 321.82 |
| 2010-07-29 | 321.82 |
| 2010-07-28 | 321.82 |
| 2010-07-27 | 317.08 |
| 2010-07-26 | 312.34 |
| 2010-07-23 | 302.86 |
| 2010-07-22 | 274.42 |
| 2010-07-21 | 269.68 |
| 2010-07-20 | 269.68 |
| 2010-07-19 | 260.20 |
| 2010-07-16 | 269.68 |
| 2010-07-15 | 279.16 |
| 2010-07-14 | 279.16 |
| 2010-07-13 | 279.16 |
| 2010-07-12 | 283.90 |
| 2010-07-09 | 288.64 |
| 2010-07-08 | 274.42 |
| 2010-07-07 | 274.42 |
| 2010-07-06 | 293.38 |
| 2010-07-05 | 302.86 |
| 2010-07-02 | 298.12 |
| 2010-06-30 | 317.08 |
| 2010-06-29 | 307.60 |
| 2010-06-28 | 307.60 |
| 2010-06-25 | 321.82 |
| 2010-06-24 | 326.55 |
| 2010-06-23 | 317.08 |
| 2010-06-22 | 312.34 |
| 2010-06-21 | 312.34 |
| 2010-06-18 | 317.08 |
| 2010-06-17 | 321.82 |
| 2010-06-15 | 331.29 |
| 2010-06-14 | 321.82 |
| 2010-06-11 | 307.60 |
| 2010-06-10 | 307.60 |
| 2010-06-09 | 288.86 |
| 2010-06-08 | 274.80 |
| 2010-06-07 | 265.43 |
| 2010-06-04 | 279.49 |
| 2010-06-03 | 256.06 |
| 2010-06-02 | 256.06 |
| 2010-06-01 | 246.69 |
| 2010-05-31 | 270.12 |
| 2010-05-28 | 251.38 |
| 2010-05-27 | 242.01 |
| 2010-05-26 | 223.27 |
| 2010-05-25 | 227.95 |
| 2010-05-24 | 256.06 |
| 2010-05-20 | 246.69 |
| 2010-05-19 | 279.49 |
| 2010-05-18 | 293.54 |
| 2010-05-17 | 302.91 |
| 2010-05-14 | 326.34 |
| 2010-05-13 | 312.28 |
| 2010-05-12 | 293.54 |
| 2010-05-11 | 298.23 |
| 2010-05-10 | 298.23 |
| 2010-05-07 | 307.60 |
| 2010-05-06 | 326.34 |
| 2010-05-05 | 331.02 |
| 2010-05-04 | 307.60 |
| 2010-05-03 | 335.71 |
| 2010-04-30 | 354.45 |
| 2010-04-29 | 363.82 |
| 2010-04-28 | 382.56 |
| 2010-04-27 | 391.93 |
| 2010-04-26 | 401.30 |
| 2010-04-23 | 410.67 |
| 2010-04-22 | 429.41 |
| 2010-04-21 | 401.30 |
| 2010-04-20 | 518.42 |
| 2010-04-19 | 504.37 |
| 2010-04-16 | 509.05 |
| 2010-04-15 | 509.05 |
| 2010-04-14 | 499.68 |
| 2010-04-13 | 513.74 |
| 2010-04-12 | 509.05 |
| 2010-04-09 | 485.63 |
| 2010-04-08 | 485.63 |
| 2010-04-07 | 480.94 |
| 2010-04-01 | 452.83 |
| 2010-03-31 | 452.83 |
| 2010-03-30 | 466.89 |
| 2010-03-29 | 471.57 |
| 2010-03-26 | 480.94 |
| 2010-03-25 | 471.57 |
| 2010-03-24 | 480.94 |
| 2010-03-23 | 480.94 |
| 2010-03-22 | 476.26 |
| 2010-03-19 | 476.26 |
| 2010-03-18 | 480.94 |
| 2010-03-17 | 490.31 |
| 2010-03-16 | 471.57 |
| 2010-03-15 | 471.57 |
| 2010-03-12 | 466.89 |
| 2010-03-11 | 471.57 |
| 2010-03-10 | 480.94 |
| 2010-03-09 | 485.63 |
| 2010-03-08 | 480.94 |
| 2010-03-05 | 490.31 |
| 2010-03-04 | 504.37 |
| 2010-03-03 | 495.00 |
| 2010-03-02 | 499.68 |
| 2010-03-01 | 466.89 |
| 2010-02-26 | 466.89 |
| 2010-02-25 | 471.57 |
| 2010-02-24 | 443.46 |
| 2010-02-23 | 434.09 |
| 2010-02-22 | 434.09 |
| 2010-02-19 | 434.09 |
| 2010-02-18 | 452.83 |
| 2010-02-17 | 452.83 |
| 2010-02-12 | 448.15 |
| 2010-02-11 | 429.41 |
| 2010-02-10 | 424.72 |
| 2010-02-09 | 429.41 |
| 2010-02-08 | 434.09 |
| 2010-02-05 | 443.46 |
| 2010-02-04 | 452.83 |
| 2010-02-03 | 466.89 |
| 2010-02-02 | 462.20 |
| 2010-02-01 | 457.52 |
| 2010-01-29 | 480.94 |
| 2010-01-28 | 452.83 |
| 2010-01-27 | 448.15 |
| 2010-01-26 | 476.26 |
| 2010-01-25 | 476.26 |
| 2010-01-22 | 485.63 |
| 2010-01-21 | 532.48 |
| 2010-01-20 | 551.22 |
| 2010-01-19 | 569.96 |
| 2010-01-18 | 565.27 |
| 2010-01-15 | 551.22 |
| 2010-01-14 | 560.59 |
| 2010-01-13 | 546.53 |
| 2010-01-12 | 574.64 |
| 2010-01-11 | 574.64 |
| 2010-01-08 | 565.27 |
| 2010-01-07 | 598.07 |
| 2010-01-06 | 602.75 |
| 2010-01-05 | 569.96 |
| 2010-01-04 | 541.85 |
| 2009-12-31 | 523.11 |
| 2009-12-30 | 513.74 |
| 2009-12-29 | 504.37 |
| 2009-12-28 | 518.42 |
| 2009-12-24 | 523.11 |
| 2009-12-23 | 504.37 |
| 2009-12-22 | 523.11 |
| 2009-12-21 | 485.63 |
| 2009-12-18 | 480.94 |
| 2009-12-17 | 499.68 |
| 2009-12-16 | 518.42 |
| 2009-12-15 | 537.16 |
| 2009-12-14 | 537.16 |
| 2009-12-11 | 541.85 |
| 2009-12-10 | 541.85 |
| 2009-12-09 | 555.90 |
| 2009-12-08 | 555.90 |
| 2009-12-07 | 579.33 |
| 2009-12-04 | 593.38 |
| 2009-12-03 | 584.01 |
| 2009-12-02 | 555.90 |
| 2009-12-01 | 555.90 |
| 2009-11-30 | 546.53 |
| 2009-11-27 | 495.00 |
| 2009-11-26 | 565.27 |
| 2009-11-25 | 565.27 |
| 2009-11-24 | 565.27 |
| 2009-11-23 | 602.75 |
| 2009-11-20 | 598.07 |
| 2009-11-19 | 551.22 |
| 2009-11-18 | 509.05 |
| 2009-11-17 | 518.42 |
| 2009-11-16 | 480.94 |
| 2009-11-13 | 480.94 |
| 2009-11-12 | 495.00 |
| 2009-11-11 | 485.63 |
| 2009-11-10 | 452.83 |
| 2009-11-09 | 401.30 |
| 2009-11-06 | 401.30 |
| 2009-11-05 | 377.87 |
| 2009-11-04 | 382.56 |
| 2009-11-03 | 391.93 |
| 2009-11-02 | 396.61 |
| 2009-10-30 | 359.13 |
| 2009-10-29 | 354.45 |
| 2009-10-28 | 368.50 |
| 2009-10-27 | 382.56 |
| 2009-10-23 | 391.93 |
| 2009-10-22 | 420.04 |
| 2009-10-21 | 405.98 |
| 2009-10-20 | 405.98 |
| 2009-10-19 | 424.72 |
| 2009-10-16 | 368.50 |
| 2009-10-15 | 354.45 |
| 2009-10-14 | 368.50 |
| 2009-10-13 | 354.45 |
| 2009-10-12 | 284.17 |
| 2009-10-09 | 293.54 |
| 2009-10-08 | 288.86 |
| 2009-10-07 | 284.17 |
| 2009-10-06 | 270.12 |
| 2009-10-05 | 265.43 |
| 2009-10-02 | 270.12 |
| 2009-09-30 | 284.17 |
| 2009-09-29 | 274.80 |
| 2009-09-28 | 279.49 |
| 2009-09-25 | 293.54 |
| 2009-09-24 | 270.12 |
| 2009-09-23 | 274.80 |
| 2009-09-22 | 274.80 |
| 2009-09-21 | 279.49 |
| 2009-09-18 | 293.54 |
| 2009-09-17 | 293.54 |
| 2009-09-16 | 279.49 |
| 2009-09-15 | 274.80 |
| 2009-09-14 | 288.86 |
| 2009-09-11 | 288.86 |
| 2009-09-10 | 298.23 |
| 2009-09-09 | 298.23 |
| 2009-09-08 | 298.23 |
| 2009-09-07 | 293.54 |
| 2009-09-04 | 284.17 |
| 2009-09-03 | 284.17 |
| 2009-09-02 | 284.17 |
| 2009-09-01 | 288.86 |
| 2009-08-31 | 293.54 |
| 2009-08-28 | 293.54 |
| 2009-08-27 | 312.28 |
| 2009-08-26 | 288.86 |
| 2009-08-25 | 270.12 |
| 2009-08-24 | 265.43 |
| 2009-08-21 | 256.06 |
| 2009-08-20 | 274.80 |
| 2009-08-19 | 223.27 |
| 2009-08-18 | 232.64 |
| 2009-08-17 | 251.38 |
| 2009-08-14 | 284.17 |
| 2009-08-13 | 288.86 |
| 2009-08-12 | 284.17 |
| 2009-08-11 | 298.23 |
| 2009-08-10 | 279.49 |
| 2009-08-07 | 302.91 |
| 2009-08-06 | 326.34 |
| 2009-08-05 | 307.60 |
| 2009-08-04 | 331.02 |
| 2009-08-03 | 288.86 |
| 2009-07-31 | 288.86 |
| 2009-07-30 | 288.86 |
| 2009-07-29 | 293.54 |
| 2009-07-28 | 321.65 |
| 2009-07-27 | 321.65 |
| 2009-07-24 | 335.71 |
| 2009-07-23 | 345.08 |
| 2009-07-22 | 340.39 |
| 2009-07-21 | 335.71 |
| 2009-07-20 | 316.97 |
| 2009-07-17 | 335.71 |
| 2009-07-16 | 331.02 |
| 2009-07-15 | 335.71 |
| 2009-07-14 | 298.23 |
| 2009-07-13 | 293.54 |
| 2009-07-10 | 302.91 |
| 2009-07-09 | 298.23 |
| 2009-07-08 | 293.54 |
| 2009-07-07 | 307.60 |
| 2009-07-06 | 312.28 |
| 2009-07-03 | 302.91 |
| 2009-07-02 | 307.60 |
| 2009-06-30 | 302.91 |
| 2009-06-29 | 321.65 |
| 2009-06-26 | 321.65 |
| 2009-06-25 | 307.60 |
| 2009-06-24 | 349.76 |
| 2009-06-23 | 349.76 |
| 2009-06-22 | 382.56 |
| 2009-06-19 | 396.61 |
| 2009-06-18 | 377.87 |
| 2009-06-17 | 387.24 |
| 2009-06-16 | 363.82 |
| 2009-06-15 | 405.98 |
| 2009-06-12 | 448.15 |
| 2009-06-11 | 490.31 |
| 2009-06-10 | 480.94 |
| 2009-06-09 | 415.35 |
| 2009-06-08 | 466.89 |
| 2009-06-05 | 415.35 |
| 2009-06-04 | 312.28 |
| 2009-06-03 | 274.80 |
| 2009-06-02 | 260.75 |
| 2009-06-01 | 279.49 |
| 2009-05-29 | 237.32 |
| 2009-05-27 | 213.90 |
| 2009-05-26 | 223.27 |
| 2009-05-25 | 218.58 |
| 2009-05-22 | 213.90 |
| 2009-05-21 | 232.64 |
| 2009-05-20 | 256.06 |
| 2009-05-19 | 204.53 |
| 2009-05-18 | 190.47 |
| 2009-05-15 | 181.10 |
| 2009-05-14 | 176.42 |
| 2009-05-13 | 181.10 |
| 2009-05-12 | 195.16 |
| 2009-05-11 | 199.84 |
| 2009-05-08 | 185.79 |
| 2009-05-07 | 181.10 |
| 2009-05-06 | 176.42 |
| 2009-05-05 | 171.73 |
| 2009-05-04 | 167.05 |
| 2009-04-30 | 167.05 |
| 2009-04-29 | 162.36 |
| 2009-04-28 | 152.99 |
| 2009-04-27 | 176.42 |
| 2009-04-24 | 167.05 |
| 2009-04-23 | 171.73 |
| 2009-04-22 | 152.99 |
| 2009-04-21 | 171.73 |
| 2009-04-20 | 181.10 |
| 2009-04-17 | 171.73 |
| 2009-04-16 | 181.10 |
| 2009-04-15 | 190.47 |
| 2009-04-14 | 185.79 |
| 2009-04-09 | 162.36 |
| 2009-04-08 | 143.62 |
| 2009-04-07 | 143.62 |
| 2009-04-06 | 124.88 |
| 2009-04-03 | 127.22 |
| 2009-04-02 | 122.54 |
| 2009-04-01 | 106.14 |
| 2009-03-31 | 117.85 |
| 2009-03-30 | 115.51 |
| 2009-03-27 | 127.22 |
| 2009-03-26 | 129.57 |
| 2009-03-25 | 129.57 |
| 2009-03-24 | 124.88 |
| 2009-03-23 | 124.88 |
| 2009-03-20 | 124.88 |
| 2009-03-19 | 134.25 |
| 2009-03-18 | 129.57 |
| 2009-03-17 | 115.51 |
| 2009-03-16 | 120.20 |
| 2009-03-13 | 113.17 |
| 2009-03-12 | 110.83 |
| 2009-03-11 | 110.83 |
| 2009-03-10 | 108.48 |
| 2009-03-09 | 103.80 |
| 2009-03-06 | 99.11 |
| 2009-03-05 | 99.11 |
| 2009-03-04 | 99.11 |
| 2009-03-03 | 87.40 |
| 2009-03-02 | 87.40 |
| 2009-02-27 | 92.09 |
| 2009-02-26 | 92.09 |
| 2009-02-25 | 96.77 |
| 2009-02-24 | 106.14 |
| 2009-02-23 | 110.83 |
| 2009-02-20 | 113.17 |
| 2009-02-19 | 122.54 |
| 2009-02-18 | 115.51 |
| 2009-02-17 | 113.17 |
| 2009-02-16 | 124.88 |
| 2009-02-13 | 120.20 |
| 2009-02-12 | 94.43 |
| 2009-02-11 | 89.74 |
| 2009-02-10 | 94.43 |
| 2009-02-09 | 87.40 |
| 2009-02-06 | 85.06 |
| 2009-02-05 | 82.72 |
| 2009-02-04 | 80.37 |
| 2009-02-03 | 78.03 |
| 2009-02-02 | 73.35 |
| 2009-01-30 | 73.35 |
| 2009-01-29 | 73.35 |
| 2009-01-23 | 63.98 |
| 2009-01-22 | 61.63 |
| 2009-01-21 | 59.29 |
| 2009-01-20 | 82.72 |
| 2009-01-19 | 96.77 |
| 2009-01-16 | 99.11 |
| 2009-01-15 | 96.77 |
| 2009-01-14 | 106.14 |
| 2009-01-13 | 106.14 |
| 2009-01-12 | 106.14 |
| 2009-01-09 | 117.85 |
| 2009-01-08 | 113.17 |
| 2009-01-07 | 120.20 |
| 2009-01-06 | 129.57 |
| 2009-01-05 | 113.17 |
| 2009-01-02 | 120.20 |
| 2008-12-31 | 113.17 |
| 2008-12-30 | 113.17 |
| 2008-12-29 | 117.85 |
| 2008-12-24 | 110.83 |
| 2008-12-23 | 106.14 |
| 2008-12-22 | 117.85 |
| 2008-12-19 | 138.94 |
| 2008-12-18 | 138.94 |
| 2008-12-17 | 143.62 |
| 2008-12-16 | 148.31 |
| 2008-12-15 | 148.31 |
| 2008-12-12 | 143.62 |
| 2008-12-11 | 127.22 |
| 2008-12-10 | 117.85 |
| 2008-12-09 | 110.83 |
| 2008-12-08 | 106.14 |
| 2008-12-05 | 101.46 |
| 2008-12-04 | 101.46 |
| 2008-12-03 | 101.46 |
| 2008-12-02 | 101.46 |
| 2008-12-01 | 103.80 |
| 2008-11-28 | 101.46 |
| 2008-11-27 | 103.80 |
| 2008-11-26 | 101.46 |
| 2008-11-25 | 96.77 |
| 2008-11-24 | 103.80 |
| 2008-11-21 | 122.54 |
| 2008-11-20 | 131.91 |
| 2008-11-19 | 148.31 |
| 2008-11-18 | 181.10 |
| 2008-11-17 | 138.94 |
| 2008-11-14 | 134.25 |
| 2008-11-13 | 134.25 |
| 2008-11-12 | 143.62 |
| 2008-11-11 | 143.62 |
| 2008-11-10 | 162.36 |
| 2008-11-07 | 157.68 |
| 2008-11-06 | 162.36 |
| 2008-11-05 | 181.10 |
| 2008-11-04 | 181.10 |
| 2008-11-03 | 181.10 |
| 2008-10-31 | 162.36 |
| 2008-10-30 | 162.36 |
| 2008-10-29 | 138.94 |
| 2008-10-28 | 138.94 |
| 2008-10-27 | 134.25 |
| 2008-10-24 | 152.99 |
| 2008-10-23 | 181.10 |
| 2008-10-22 | 185.79 |
| 2008-10-21 | 199.84 |
| 2008-10-20 | 199.84 |
| 2008-10-17 | 190.47 |
| 2008-10-16 | 190.47 |
| 2008-10-15 | 218.58 |
| 2008-10-14 | 246.69 |
| 2008-10-13 | 246.69 |
| 2008-10-10 | 171.73 |
| 2008-10-09 | 227.95 |
| 2008-10-08 | 246.69 |
| 2008-10-06 | 293.54 |
| 2008-10-03 | 270.12 |
| 2008-10-02 | 284.17 |
| 2008-09-30 | 284.17 |
| 2008-09-29 | 302.91 |
| 2008-09-26 | 293.54 |
| 2008-09-25 | 284.17 |
| 2008-09-24 | 302.91 |
| 2008-09-23 | 298.23 |
| 2008-09-22 | 307.60 |
| 2008-09-19 | 302.91 |
| 2008-09-18 | 270.12 |
| 2008-09-17 | 298.23 |
| 2008-09-16 | 302.91 |
| 2008-09-12 | 302.91 |
| 2008-09-11 | 307.60 |
| 2008-09-10 | 321.65 |
| 2008-09-09 | 321.65 |
| 2008-09-08 | 316.97 |
| 2008-09-05 | 312.28 |
| 2008-09-04 | 321.65 |
| 2008-09-03 | 326.34 |
| 2008-09-02 | 326.34 |
| 2008-09-01 | 326.34 |
| 2008-08-29 | 331.02 |
| 2008-08-28 | 331.02 |
| 2008-08-27 | 335.71 |
| 2008-08-26 | 335.71 |
| 2008-08-25 | 340.39 |
| 2008-08-21 | 331.02 |
| 2008-08-20 | 359.13 |
| 2008-08-19 | 354.45 |
| 2008-08-18 | 349.76 |
| 2008-08-15 | 354.45 |
| 2008-08-14 | 354.45 |
| 2008-08-13 | 359.13 |
| 2008-08-12 | 363.82 |
| 2008-08-11 | 345.08 |
| 2008-08-08 | 349.76 |
| 2008-08-07 | 359.13 |
| 2008-08-05 | 373.19 |
| 2008-08-04 | 382.56 |
| 2008-08-01 | 391.93 |
| 2008-07-31 | 382.56 |
| 2008-07-30 | 377.87 |
| 2008-07-29 | 373.19 |
| 2008-07-28 | 387.24 |
| 2008-07-25 | 405.98 |
| 2008-07-24 | 405.98 |
| 2008-07-23 | 415.35 |
| 2008-07-22 | 410.67 |
| 2008-07-21 | 410.67 |
| 2008-07-18 | 396.61 |
| 2008-07-17 | 387.24 |
| 2008-07-16 | 387.24 |
| 2008-07-15 | 377.87 |
| 2008-07-14 | 391.93 |
| 2008-07-11 | 396.61 |
| 2008-07-10 | 387.24 |
| 2008-07-09 | 391.93 |
| 2008-07-08 | 382.56 |
| 2008-07-07 | 396.61 |
| 2008-07-04 | 396.61 |
| 2008-07-03 | 387.24 |
| 2008-07-02 | 405.98 |
| 2008-06-30 | 405.98 |
| 2008-06-27 | 405.98 |
| 2008-06-26 | 420.04 |
| 2008-06-25 | 429.41 |
| 2008-06-24 | 415.35 |
| 2008-06-23 | 415.35 |
| 2008-06-20 | 415.35 |
| 2008-06-19 | 415.35 |
| 2008-06-18 | 420.04 |
| 2008-06-17 | 429.41 |
| 2008-06-16 | 429.41 |
| 2008-06-13 | 424.72 |
| 2008-06-12 | 434.09 |
| 2008-06-11 | 448.15 |
| 2008-06-10 | 462.20 |
| 2008-06-06 | 466.89 |
| 2008-06-05 | 462.20 |
| 2008-06-04 | 471.57 |
| 2008-06-03 | 471.57 |
| 2008-06-02 | 480.94 |
| 2008-05-30 | 480.94 |
| 2008-05-29 | 480.94 |
| 2008-05-28 | 480.94 |
| 2008-05-27 | 476.26 |
| 2008-05-26 | 471.57 |
| 2008-05-23 | 485.63 |
| 2008-05-22 | 490.28 |
| 2008-05-21 | 490.28 |
| 2008-05-20 | 490.28 |
| 2008-05-19 | 499.57 |
| 2008-05-16 | 499.57 |
| 2008-05-15 | 490.28 |
| 2008-05-14 | 490.28 |
| 2008-05-13 | 467.04 |
| 2008-05-09 | 443.80 |
| 2008-05-08 | 411.26 |
| 2008-05-07 | 415.91 |
| 2008-05-06 | 420.56 |
| 2008-05-05 | 434.50 |
| 2008-05-02 | 443.80 |
| 2008-04-30 | 448.45 |
| 2008-04-29 | 434.50 |
| 2008-04-28 | 439.15 |
| 2008-04-25 | 439.15 |
| 2008-04-24 | 443.80 |
| 2008-04-23 | 448.45 |
| 2008-04-22 | 457.74 |
| 2008-04-21 | 453.09 |
| 2008-04-18 | 429.85 |
| 2008-04-17 | 425.21 |
| 2008-04-16 | 411.26 |
| 2008-04-15 | 415.91 |
| 2008-04-14 | 406.61 |
| 2008-04-11 | 425.21 |
| 2008-04-10 | 429.85 |
| 2008-04-09 | 429.85 |
| 2008-04-08 | 453.09 |
| 2008-04-07 | 453.09 |
| 2008-04-03 | 448.45 |
| 2008-04-02 | 439.15 |
| 2008-04-01 | 457.74 |
| 2008-03-31 | 457.74 |
| 2008-03-28 | 471.68 |
| 2008-03-27 | 434.50 |
| 2008-03-26 | 429.85 |
| 2008-03-25 | 420.56 |
| 2008-03-20 | 383.38 |
| 2008-03-19 | 406.61 |
| 2008-03-18 | 341.54 |
| 2008-03-17 | 425.21 |
| 2008-03-14 | 448.45 |
| 2008-03-13 | 448.45 |
| 2008-03-12 | 471.68 |
| 2008-03-11 | 471.68 |
| 2008-03-10 | 476.33 |
| 2008-03-07 | 480.98 |
| 2008-03-06 | 508.87 |
| 2008-03-05 | 513.51 |
| 2008-03-04 | 527.46 |
| 2008-03-03 | 546.05 |
| 2008-02-29 | 559.99 |
| 2008-02-28 | 578.58 |
| 2008-02-27 | 550.70 |
| 2008-02-26 | 555.35 |
| 2008-02-25 | 583.23 |
| 2008-02-22 | 597.18 |
| 2008-02-21 | 625.06 |
| 2008-02-20 | 597.18 |
| 2008-02-19 | 555.35 |
| 2008-02-18 | 550.70 |
| 2008-02-15 | 541.40 |
| 2008-02-14 | 546.05 |
| 2008-02-13 | 527.46 |
| 2008-02-12 | 522.81 |
| 2008-02-11 | 522.81 |
| 2008-02-06 | 536.75 |
| 2008-02-05 | 518.16 |
| 2008-02-04 | 490.28 |
| 2008-02-01 | 457.74 |
| 2008-01-31 | 462.39 |
| 2008-01-30 | 462.39 |
| 2008-01-29 | 467.04 |
| 2008-01-28 | 457.74 |
| 2008-01-25 | 457.74 |
| 2008-01-24 | 434.50 |
| 2008-01-23 | 411.26 |
| 2008-01-22 | 425.21 |
| 2008-01-21 | 453.09 |
| 2008-01-18 | 457.74 |
| 2008-01-17 | 434.50 |
| 2008-01-16 | 425.21 |
| 2008-01-15 | 457.74 |
| 2008-01-14 | 462.39 |
| 2008-01-11 | 457.74 |
| 2008-01-10 | 443.80 |
| 2008-01-09 | 434.50 |
| 2008-01-08 | 439.15 |
| 2008-01-07 | 434.50 |
| 2008-01-04 | 448.45 |
| 2008-01-03 | 420.56 |
| 2008-01-02 | 425.21 |
| 2007-12-31 | 429.85 |
| 2007-12-28 | 429.85 |
| 2007-12-27 | 434.50 |
| 2007-12-24 | 434.50 |
| 2007-12-21 | 429.85 |
| 2007-12-20 | 425.21 |
| 2007-12-19 | 425.21 |
| 2007-12-18 | 429.85 |
| 2007-12-17 | 448.45 |
| 2007-12-14 | 467.04 |
| 2007-12-13 | 467.04 |
| 2007-12-12 | 467.04 |
| 2007-12-11 | 490.28 |
| 2007-12-10 | 490.28 |
| 2007-12-07 | 490.28 |
| 2007-12-06 | 485.63 |
| 2007-12-05 | 485.63 |
| 2007-12-04 | 494.92 |
| 2007-12-03 | 467.04 |
| 2007-11-30 | 457.74 |
| 2007-11-29 | 471.68 |
| 2007-11-28 | 467.04 |
| 2007-11-27 | 453.09 |
| 2007-11-26 | 453.09 |
| 2007-11-23 | 439.15 |
| 2007-11-22 | 429.85 |
| 2007-11-21 | 434.50 |
| 2007-11-20 | 448.45 |
| 2007-11-19 | 448.45 |
| 2007-11-16 | 439.15 |
| 2007-11-15 | 429.85 |
| 2007-11-14 | 457.74 |
| 2007-11-13 | 453.09 |
| 2007-11-12 | 439.15 |
| 2007-11-09 | 494.92 |
| 2007-11-08 | 429.85 |
| 2007-11-07 | 439.15 |
| 2007-11-06 | 453.09 |
| 2007-11-05 | 457.74 |
| 2007-11-02 | 453.09 |
| 2007-11-01 | 453.09 |
| 2007-10-31 | 443.80 |
| 2007-10-30 | 439.15 |
| 2007-10-29 | 443.80 |
| 2007-10-26 | 457.74 |
| 2007-10-25 | 462.39 |
| 2007-10-24 | 462.39 |
| 2007-10-23 | 476.33 |
| 2007-10-22 | 457.74 |
| 2007-10-18 | 457.74 |
| 2007-10-17 | 467.04 |
| 2007-10-16 | 457.74 |
| 2007-10-15 | 490.28 |
| 2007-10-12 | 499.57 |
| 2007-10-11 | 518.16 |
| 2007-10-10 | 513.55 |
| 2007-10-09 | 508.94 |
| 2007-10-08 | 527.39 |
| 2007-10-05 | 518.16 |
| 2007-10-04 | 481.26 |
| 2007-10-03 | 499.71 |
| 2007-10-02 | 513.55 |
| 2007-09-28 | 508.94 |
| 2007-09-27 | 499.71 |
| 2007-09-25 | 513.55 |
| 2007-09-24 | 508.94 |
| 2007-09-21 | 518.16 |
| 2007-09-20 | 513.55 |
| 2007-09-19 | 508.94 |
| 2007-09-18 | 504.32 |
| 2007-09-17 | 476.64 |
| 2007-09-14 | 508.94 |
| 2007-09-13 | 555.07 |
| 2007-09-12 | 532.00 |
| 2007-09-11 | 527.39 |
| 2007-09-10 | 518.16 |
| 2007-09-07 | 513.55 |
| 2007-09-06 | 518.16 |
| 2007-09-05 | 518.16 |
| 2007-09-04 | 545.84 |
| 2007-09-03 | 527.39 |
| 2007-08-31 | 504.32 |
| 2007-08-30 | 508.94 |
| 2007-08-29 | 495.10 |
| 2007-08-28 | 513.55 |
| 2007-08-27 | 518.16 |
| 2007-08-24 | 545.84 |
| 2007-08-23 | 550.45 |
| 2007-08-22 | 499.71 |
| 2007-08-21 | 472.03 |
| 2007-08-20 | 504.32 |
| 2007-08-17 | 444.35 |
| 2007-08-16 | 444.35 |
| 2007-08-15 | 499.71 |
| 2007-08-14 | 513.55 |
| 2007-08-13 | 508.94 |
| 2007-08-10 | 518.16 |
| 2007-08-09 | 555.07 |
| 2007-08-08 | 527.39 |
| 2007-08-07 | 522.78 |
| 2007-08-06 | 536.62 |
| 2007-08-03 | 578.13 |
| 2007-08-02 | 541.23 |
| 2007-08-01 | 587.36 |
| 2007-07-31 | 638.10 |
| 2007-07-30 | 624.27 |
| 2007-07-27 | 624.27 |
| 2007-07-26 | 665.78 |
| 2007-07-25 | 679.62 |
| 2007-07-24 | 675.01 |
| 2007-07-23 | 615.04 |
| 2007-07-20 | 587.36 |
| 2007-07-19 | 564.29 |
| 2007-07-18 | 559.68 |
| 2007-07-17 | 596.59 |
| 2007-07-16 | 527.39 |
| 2007-07-13 | 504.32 |
| 2007-07-12 | 508.94 |
| 2007-07-11 | 504.32 |
| 2007-07-10 | 504.32 |
| 2007-07-09 | 485.87 |
| 2007-07-06 | 435.13 |
| 2007-07-05 | 416.67 |
| 2007-07-04 | 412.06 |
| 2007-07-03 | 416.67 |
| 2007-06-29 | 407.45 |
| 2007-06-28 | 412.06 |
| 2007-06-27 | 412.06 |
| 2007-06-26 | 430.51 |
| 2007-06-25 | 425.90 |
| 2007-06-22 | 462.80 |
| 2007-06-21 | 462.80 |
| 2007-06-20 | 490.48 |
| 2007-06-18 | 453.58 |
| 2007-06-15 | 425.90 |
| 2007-06-14 | 435.13 |
| 2007-06-13 | 412.06 |
| 2007-06-12 | 375.15 |
| 2007-06-11 | 398.22 |
| 2007-06-08 | 412.06 |
| 2007-06-07 | 430.51 |
| 2007-06-06 | 402.83 |
| 2007-06-05 | 398.22 |
| 2007-06-04 | 329.02 |
| 2007-06-01 | 305.96 |
| 2007-05-31 | 305.96 |
| 2007-05-30 | 296.73 |
| 2007-05-29 | 305.96 |
| 2007-05-28 | 305.96 |
| 2007-05-25 | 283.15 |
| 2007-05-23 | 278.59 |
| 2007-05-22 | 278.59 |
| 2007-05-21 | 283.15 |
| 2007-05-18 | 274.03 |
| 2007-05-17 | 274.03 |
| 2007-05-16 | 278.59 |
| 2007-05-15 | 278.59 |
| 2007-05-14 | 292.27 |
| 2007-05-11 | 287.71 |
| 2007-05-10 | 283.15 |
| 2007-05-09 | 260.34 |
| 2007-05-08 | 246.66 |
| 2007-05-07 | 255.78 |
| 2007-05-04 | 264.91 |
| 2007-05-03 | 264.91 |
| 2007-05-02 | 264.91 |
| 2007-04-30 | 260.34 |
| 2007-04-27 | 255.78 |
| 2007-04-26 | 255.78 |
| 2007-04-25 | 255.78 |
| 2007-04-24 | 255.78 |
| 2007-04-23 | 251.22 |
| 2007-04-20 | 255.78 |
| 2007-04-19 | 255.78 |
| 2007-04-18 | 260.34 |
| 2007-04-17 | 269.47 |
| 2007-04-16 | 269.47 |
| 2007-04-13 | 278.59 |
| 2007-04-12 | 278.59 |
| 2007-04-11 | 287.71 |
| 2007-04-10 | 292.27 |
| 2007-04-04 | 305.96 |
| 2007-04-03 | 305.96 |
| 2007-04-02 | 305.96 |
| 2007-03-30 | 283.15 |
| 2007-03-29 | 274.03 |
| 2007-03-28 | 264.91 |
| 2007-03-27 | 278.59 |
| 2007-03-26 | 292.27 |
| 2007-03-23 | 274.03 |
| 2007-03-22 | 274.03 |
| 2007-03-21 | 269.47 |
| 2007-03-20 | 269.47 |
| 2007-03-19 | 264.91 |
| 2007-03-16 | 264.91 |
| 2007-03-15 | 274.03 |
| 2007-03-14 | 283.15 |
| 2007-03-13 | 292.27 |
| 2007-03-12 | 296.83 |
| 2007-03-09 | 274.03 |
| 2007-03-08 | 274.03 |
| 2007-03-07 | 260.34 |
| 2007-03-06 | 269.47 |
| 2007-03-05 | 260.34 |
| 2007-03-02 | 301.40 |
| 2007-03-01 | 319.64 |
| 2007-02-28 | 292.27 |
| 2007-02-27 | 328.76 |
| 2007-02-26 | 351.57 |
| 2007-02-23 | 328.76 |
| 2007-02-22 | 319.64 |
| 2007-02-21 | 328.76 |
| 2007-02-16 | 319.64 |
| 2007-02-15 | 324.20 |
| 2007-02-14 | 310.52 |
| 2007-02-13 | 305.96 |
| 2007-02-12 | 251.22 |
| 2007-02-09 | 255.78 |
| 2007-02-08 | 260.34 |
| 2007-02-07 | 264.91 |
| 2007-02-06 | 255.78 |
| 2007-02-05 | 260.34 |
| 2007-02-02 | 264.91 |
| 2007-02-01 | 264.91 |
| 2007-01-31 | 251.22 |
| 2007-01-30 | 251.22 |
| 2007-01-29 | 246.66 |
| 2007-01-26 | 246.66 |
| 2007-01-25 | 242.10 |
| 2007-01-24 | 251.22 |
| 2007-01-23 | 242.10 |
| 2007-01-22 | 246.66 |
| 2007-01-19 | 255.78 |
| 2007-01-18 | 237.54 |
| 2007-01-17 | 237.54 |
| 2007-01-16 | 246.66 |
| 2007-01-15 | 251.22 |
| 2007-01-12 | 251.22 |
| 2007-01-11 | 255.78 |
| 2007-01-10 | 251.22 |
| 2007-01-09 | 251.22 |
| 2007-01-08 | 260.34 |
| 2007-01-05 | 260.34 |
| 2007-01-04 | 264.91 |
| 2007-01-03 | 269.47 |
| 2007-01-02 | 264.91 |
| 2006-12-29 | 251.22 |
| 2006-12-28 | 260.34 |
| 2006-12-27 | 278.59 |
| 2006-12-22 | 283.15 |
| 2006-12-21 | 278.59 |
| 2006-12-20 | 274.03 |
| 2006-12-19 | 274.03 |
| 2006-12-18 | 269.47 |
| 2006-12-15 | 232.98 |
| 2006-12-14 | 232.98 |
| 2006-12-13 | 242.10 |
| 2006-12-12 | 242.10 |
| 2006-12-11 | 246.66 |
| 2006-12-08 | 242.10 |
| 2006-12-07 | 251.22 |
| 2006-12-06 | 251.22 |
| 2006-12-05 | 255.78 |
| 2006-12-04 | 237.54 |
| 2006-12-01 | 237.54 |
| 2006-11-30 | 242.10 |
| 2006-11-29 | 228.42 |
| 2006-11-28 | 223.85 |
| 2006-11-27 | 251.22 |
| 2006-11-24 | 260.34 |
| 2006-11-23 | 260.34 |
| 2006-11-22 | 274.03 |
| 2006-11-21 | 255.78 |
| 2006-11-20 | 260.34 |
| 2006-11-17 | 246.66 |
| 2006-11-16 | 237.54 |
| 2006-11-15 | 237.54 |
| 2006-11-14 | 242.10 |
| 2006-11-13 | 246.66 |
| 2006-11-10 | 251.22 |
| 2006-11-09 | 251.22 |
| 2006-11-08 | 246.66 |
| 2006-11-07 | 246.66 |
| 2006-11-06 | 246.66 |
| 2006-11-03 | 232.98 |
| 2006-11-02 | 232.98 |
| 2006-11-01 | 219.29 |
| 2006-10-31 | 219.29 |
| 2006-10-27 | 223.85 |
| 2006-10-26 | 223.85 |
| 2006-10-25 | 223.85 |
| 2006-10-24 | 228.42 |
| 2006-10-23 | 228.42 |
| 2006-10-20 | 232.98 |
| 2006-10-19 | 237.54 |
| 2006-10-18 | 232.98 |
| 2006-10-17 | 242.10 |
| 2006-10-16 | 228.42 |
| 2006-10-13 | 232.98 |
| 2006-10-12 | 242.10 |
| 2006-10-11 | 228.42 |
| 2006-10-10 | 228.42 |
| 2006-10-09 | 232.91 |
| 2006-10-06 | 228.42 |
| 2006-10-05 | 228.42 |
| 2006-10-04 | 232.91 |
| 2006-10-03 | 228.42 |
| 2006-09-29 | 219.42 |
| 2006-09-28 | 232.91 |
| 2006-09-27 | 232.91 |
| 2006-09-26 | 237.41 |
| 2006-09-25 | 246.41 |
| 2006-09-22 | 232.91 |
| 2006-09-21 | 219.42 |
| 2006-09-20 | 196.92 |
| 2006-09-19 | 192.42 |
| 2006-09-18 | 196.92 |
| 2006-09-15 | 201.42 |
| 2006-09-14 | 201.42 |
| 2006-09-13 | 196.92 |
| 2006-09-12 | 205.92 |
| 2006-09-11 | 205.92 |
| 2006-09-08 | 205.92 |
| 2006-09-07 | 205.92 |
| 2006-09-06 | 205.92 |
| 2006-09-05 | 201.42 |
| 2006-09-04 | 210.42 |
| 2006-09-01 | 205.92 |
| 2006-08-31 | 205.92 |
| 2006-08-30 | 205.92 |
| 2006-08-29 | 205.92 |
| 2006-08-28 | 210.42 |
| 2006-08-25 | 214.92 |
| 2006-08-24 | 219.42 |
| 2006-08-23 | 219.42 |
| 2006-08-22 | 223.92 |
| 2006-08-21 | 219.42 |
| 2006-08-18 | 228.42 |
| 2006-08-17 | 223.92 |
| 2006-08-16 | 214.92 |
| 2006-08-15 | 214.92 |
| 2006-08-14 | 214.92 |
| 2006-08-11 | 214.92 |
| 2006-08-10 | 205.92 |
| 2006-08-09 | 205.92 |
| 2006-08-08 | 210.42 |
| 2006-08-07 | 210.42 |
| 2006-08-04 | 214.92 |
| 2006-08-03 | 214.92 |
| 2006-08-02 | 210.42 |
| 2006-08-01 | 214.92 |
| 2006-07-31 | 205.92 |
| 2006-07-28 | 214.92 |
| 2006-07-27 | 214.92 |
| 2006-07-26 | 210.42 |
| 2006-07-25 | 214.92 |
| 2006-07-24 | 214.92 |
| 2006-07-21 | 210.42 |
| 2006-07-20 | 214.92 |
| 2006-07-19 | 214.92 |
| 2006-07-18 | 210.42 |
| 2006-07-17 | 201.42 |
| 2006-07-14 | 201.42 |
| 2006-07-13 | 205.92 |
| 2006-07-12 | 210.42 |
| 2006-07-11 | 210.42 |
| 2006-07-10 | 214.92 |
| 2006-07-07 | 210.42 |
| 2006-07-06 | 214.92 |
| 2006-07-05 | 214.92 |
| 2006-07-04 | 223.92 |
| 2006-07-03 | 228.42 |
| 2006-06-30 | 223.92 |
| 2006-06-29 | 214.92 |
| 2006-06-28 | 205.92 |
| 2006-06-27 | 214.92 |
| 2006-06-26 | 228.42 |
| 2006-06-23 | 210.42 |
| 2006-06-22 | 205.92 |
| 2006-06-21 | 192.42 |
| 2006-06-20 | 183.43 |
| 2006-06-19 | 187.93 |
| 2006-06-16 | 187.93 |
| 2006-06-15 | 192.42 |
| 2006-06-14 | 187.93 |
| 2006-06-13 | 196.92 |
| 2006-06-12 | 219.42 |
| 2006-06-09 | 214.92 |
| 2006-06-08 | 214.92 |
| 2006-06-07 | 232.91 |
| 2006-06-06 | 232.91 |
| 2006-06-05 | 241.91 |
| 2006-06-02 | 232.91 |
| 2006-06-01 | 214.92 |
| 2006-05-30 | 219.42 |
| 2006-05-29 | 214.92 |
| 2006-05-26 | 219.42 |
| 2006-05-25 | 219.42 |
| 2006-05-24 | 223.92 |
| 2006-05-23 | 219.42 |
| 2006-05-22 | 223.92 |
| 2006-05-19 | 232.91 |
| 2006-05-18 | 237.41 |
| 2006-05-17 | 241.91 |
| 2006-05-16 | 237.41 |
| 2006-05-15 | 241.91 |
| 2006-05-12 | 246.41 |
| 2006-05-11 | 246.41 |
| 2006-05-10 | 241.91 |
| 2006-05-09 | 246.41 |
| 2006-05-08 | 246.41 |
| 2006-05-04 | 246.41 |
| 2006-05-03 | 250.91 |
| 2006-05-02 | 246.41 |
| 2006-04-28 | 250.91 |
| 2006-04-27 | 259.91 |
| 2006-04-26 | 241.91 |
| 2006-04-25 | 246.41 |
| 2006-04-24 | 264.41 |
| 2006-04-21 | 264.41 |
| 2006-04-20 | 268.90 |
| 2006-04-19 | 282.40 |
| 2006-04-18 | 277.90 |
| 2006-04-13 | 241.91 |
| 2006-04-12 | 232.91 |
| 2006-04-11 | 241.91 |
| 2006-04-10 | 228.42 |
| 2006-04-07 | 219.42 |
| 2006-04-06 | 223.92 |
| 2006-04-04 | 228.42 |
| 2006-04-03 | 223.92 |
| 2006-03-31 | 201.42 |
| 2006-03-30 | 205.92 |
| 2006-03-29 | 205.92 |
| 2006-03-28 | 214.92 |
| 2006-03-27 | 205.92 |
| 2006-03-24 | 223.92 |
| 2006-03-23 | 219.42 |
| 2006-03-22 | 219.42 |
| 2006-03-21 | 223.92 |
| 2006-03-20 | 228.42 |
| 2006-03-17 | 232.91 |
| 2006-03-16 | 228.42 |
| 2006-03-15 | 228.42 |
| 2006-03-14 | 228.42 |
| 2006-03-13 | 228.42 |
| 2006-03-10 | 223.92 |
| 2006-03-09 | 228.42 |
| 2006-03-08 | 228.42 |
| 2006-03-07 | 232.91 |
| 2006-03-06 | 246.41 |
| 2006-03-03 | 246.41 |
| 2006-03-02 | 232.91 |
| 2006-03-01 | 232.91 |
| 2006-02-28 | 228.42 |
| 2006-02-27 | 228.42 |
| 2006-02-24 | 237.41 |
| 2006-02-23 | 223.92 |
| 2006-02-22 | 214.92 |
| 2006-02-21 | 237.41 |
| 2006-02-20 | 196.92 |
| 2006-02-17 | 187.93 |
| 2006-02-16 | 192.42 |
| 2006-02-15 | 196.92 |
| 2006-02-14 | 205.92 |
| 2006-02-13 | 196.92 |
| 2006-02-10 | 219.42 |
| 2006-02-09 | 187.93 |
| 2006-02-08 | 178.93 |
| 2006-02-07 | 183.43 |
| 2006-02-06 | 183.43 |
| 2006-02-03 | 178.93 |
| 2006-02-02 | 187.93 |
| 2006-02-01 | 183.43 |
| 2006-01-27 | 178.93 |
| 2006-01-26 | 169.93 |
| 2006-01-25 | 174.43 |
| 2006-01-24 | 169.93 |
| 2006-01-23 | 183.43 |
| 2006-01-20 | 183.43 |
| 2006-01-19 | 201.42 |
| 2006-01-18 | 165.43 |
| 2006-01-17 | 160.93 |
| 2006-01-16 | 151.93 |
| 2006-01-13 | 124.94 |
| 2006-01-12 | 124.94 |
| 2006-01-11 | 124.94 |
| 2006-01-10 | 124.94 |
| 2006-01-09 | 124.94 |
| 2006-01-06 | 124.94 |
| 2006-01-05 | 124.94 |
| 2006-01-04 | 124.94 |
| 2006-01-03 | 122.69 |
| 2005-12-30 | 122.69 |
| 2005-12-29 | 122.69 |
| 2005-12-28 | 120.44 |
| 2005-12-23 | 124.94 |
| 2005-12-22 | 120.44 |
| 2005-12-21 | 122.69 |
| 2005-12-20 | 122.69 |
| 2005-12-19 | 129.44 |
| 2005-12-16 | 138.44 |
| 2005-12-15 | 147.44 |
| 2005-12-14 | 151.93 |
| 2005-12-13 | 156.43 |
| 2005-12-12 | 160.93 |
| 2005-12-09 | 160.93 |
| 2005-12-08 | 160.93 |
| 2005-12-07 | 160.93 |
| 2005-12-06 | 165.43 |
| 2005-12-05 | 160.93 |
| 2005-12-02 | 169.93 |
| 2005-12-01 | 169.93 |
| 2005-11-30 | 169.93 |
| 2005-11-29 | 178.93 |
| 2005-11-28 | 174.43 |
| 2005-11-25 | 183.43 |
| 2005-11-24 | 192.42 |
| 2005-11-23 | 192.42 |
| 2005-11-22 | 192.42 |
| 2005-11-21 | 192.42 |
| 2005-11-18 | 192.42 |
| 2005-11-17 | 187.93 |
| 2005-11-16 | 196.92 |
| 2005-11-15 | 196.92 |
| 2005-11-14 | 196.92 |
| 2005-11-11 | 201.42 |
| 2005-11-10 | 201.42 |
| 2005-11-09 | 196.92 |
| 2005-11-08 | 205.92 |
| 2005-11-07 | 196.92 |
| 2005-11-04 | 210.42 |
| 2005-11-03 | 210.42 |
| 2005-11-02 | 214.92 |
| 2005-11-01 | 214.92 |
| 2005-10-31 | 214.92 |
| 2005-10-28 | 210.42 |
| 2005-10-27 | 210.42 |
| 2005-10-26 | 214.92 |
| 2005-10-25 | 210.42 |
| 2005-10-24 | 214.92 |
| 2005-10-21 | 214.92 |
| 2005-10-20 | 210.42 |
| 2005-10-19 | 210.42 |
| 2005-10-18 | 219.42 |
| 2005-10-17 | 223.92 |
| 2005-10-14 | 228.42 |
| 2005-10-13 | 232.91 |
| 2005-10-12 | 223.92 |
| 2005-10-10 | 228.42 |
| 2005-10-07 | 232.91 |
| 2005-10-06 | 232.91 |
| 2005-10-05 | 241.91 |
| 2005-10-04 | 241.91 |
| 2005-10-03 | 241.91 |
| 2005-09-30 | 241.91 |
| 2005-09-29 | 241.91 |
| 2005-09-28 | 241.91 |
| 2005-09-27 | 241.91 |
| 2005-09-26 | 246.41 |
| 2005-09-23 | 246.41 |
| 2005-09-22 | 250.91 |
| 2005-09-21 | 246.41 |
| 2005-09-20 | 246.41 |
| 2005-09-16 | 273.40 |
| 2005-09-15 | 259.91 |
| 2005-09-14 | 264.41 |
| 2005-09-13 | 259.91 |
| 2005-09-12 | 268.90 |
| 2005-09-09 | 264.41 |
| 2005-09-08 | 264.41 |
| 2005-09-07 | 259.91 |
| 2005-09-06 | 264.41 |
| 2005-09-05 | 259.91 |
| 2005-09-02 | 264.41 |
| 2005-09-01 | 264.41 |
| 2005-08-31 | 268.90 |
| 2005-08-30 | 259.91 |
| 2005-08-29 | 264.41 |
| 2005-08-26 | 264.41 |
| 2005-08-25 | 255.41 |
| 2005-08-24 | 246.41 |
| 2005-08-23 | 246.41 |
| 2005-08-22 | 246.41 |
| 2005-08-19 | 250.91 |
| 2005-08-18 | 232.91 |
| 2005-08-17 | 232.91 |
| 2005-08-16 | 237.41 |
| 2005-08-15 | 237.41 |
| 2005-08-12 | 237.41 |
| 2005-08-11 | 237.41 |
| 2005-08-10 | 255.41 |
| 2005-08-09 | 241.91 |
| 2005-08-08 | 241.91 |
| 2005-08-05 | 246.41 |
| 2005-08-04 | 246.41 |
| 2005-08-03 | 246.41 |
| 2005-08-02 | 246.41 |
| 2005-08-01 | 246.41 |
| 2005-07-29 | 250.91 |
| 2005-07-28 | 250.91 |
| 2005-07-27 | 255.41 |
| 2005-07-26 | 259.91 |
| 2005-07-25 | 259.91 |
| 2005-07-22 | 259.91 |
| 2005-07-21 | 259.91 |
| 2005-07-20 | 259.91 |
| 2005-07-19 | 250.91 |
| 2005-07-18 | 259.91 |
| 2005-07-15 | 264.41 |
| 2005-07-14 | 268.90 |
| 2005-07-13 | 268.90 |
| 2005-07-12 | 264.41 |
| 2005-07-11 | 264.41 |
| 2005-07-08 | 259.91 |
| 2005-07-07 | 264.41 |
| 2005-07-06 | 268.90 |
| 2005-07-05 | 264.41 |
| 2005-07-04 | 268.90 |
| 2005-06-30 | 273.40 |
| 2005-06-29 | 273.40 |
| 2005-06-28 | 273.40 |
| 2005-06-27 | 264.41 |
| 2005-06-24 | 264.41 |
| 2005-06-23 | 264.41 |
| 2005-06-22 | 255.41 |
| 2005-06-21 | 237.41 |
| 2005-06-20 | 237.41 |
| 2005-06-17 | 232.91 |
| 2005-06-16 | 223.92 |
| 2005-06-15 | 210.42 |
| 2005-06-14 | 219.42 |
| 2005-06-13 | 223.92 |
| 2005-06-10 | 223.92 |
| 2005-06-09 | 219.42 |
| 2005-06-08 | 214.92 |
| 2005-06-07 | 205.92 |
| 2005-06-06 | 214.92 |
| 2005-06-03 | 219.42 |
| 2005-06-02 | 228.42 |
| 2005-06-01 | 228.42 |
| 2005-05-31 | 228.42 |
| 2005-05-30 | 219.42 |
| 2005-05-27 | 201.42 |
| 2005-05-26 | 196.92 |
| 2005-05-25 | 183.43 |
| 2005-05-24 | 187.93 |
| 2005-05-23 | 187.93 |
| 2005-05-20 | 183.43 |
| 2005-05-19 | 178.93 |
| 2005-05-18 | 169.93 |
| 2005-05-17 | 147.44 |
| 2005-05-13 | 151.93 |
| 2005-05-12 | 178.93 |
| 2005-05-11 | 178.93 |
| 2005-05-10 | 183.43 |
| 2005-05-09 | 183.43 |
| 2005-05-06 | 187.93 |
| 2005-05-05 | 192.42 |
| 2005-05-04 | 192.42 |
| 2005-05-03 | 196.92 |
| 2005-04-29 | 187.93 |
| 2005-04-28 | 196.92 |
| 2005-04-27 | 196.92 |
| 2005-04-26 | 187.93 |
| 2005-04-25 | 192.42 |
| 2005-04-22 | 187.93 |
| 2005-04-21 | 183.43 |
| 2005-04-20 | 192.42 |
| 2005-04-19 | 192.42 |
| 2005-04-18 | 192.42 |
| 2005-04-15 | 205.92 |
| 2005-04-14 | 214.92 |
| 2005-04-13 | 219.42 |
| 2005-04-12 | 228.42 |
| 2005-04-11 | 228.42 |
| 2005-04-08 | 219.42 |
| 2005-04-07 | 223.92 |
| 2005-04-06 | 228.42 |
| 2005-04-04 | 228.42 |
| 2005-04-01 | 232.91 |
| 2005-03-31 | 223.92 |
| 2005-03-30 | 223.92 |
| 2005-03-29 | 223.92 |
| 2005-03-24 | 232.91 |
| 2005-03-23 | 219.42 |
| 2005-03-22 | 210.42 |
| 2005-03-21 | 237.41 |
| 2005-03-18 | 241.91 |
| 2005-03-17 | 241.91 |
| 2005-03-16 | 246.41 |
| 2005-03-15 | 246.41 |
| 2005-03-14 | 250.91 |
| 2005-03-11 | 246.41 |
| 2005-03-10 | 250.91 |
| 2005-03-09 | 255.41 |
| 2005-03-08 | 255.41 |
| 2005-03-07 | 246.41 |
| 2005-03-04 | 255.41 |
| 2005-03-03 | 259.91 |
| 2005-03-02 | 250.91 |
| 2005-03-01 | 264.41 |
| 2005-02-28 | 264.41 |
| 2005-02-25 | 264.41 |
| 2005-02-24 | 268.90 |
| 2005-02-23 | 264.41 |
| 2005-02-22 | 268.90 |
| 2005-02-21 | 273.40 |
| 2005-02-18 | 277.90 |
| 2005-02-17 | 277.90 |
| 2005-02-16 | 268.90 |
| 2005-02-15 | 273.40 |
| 2005-02-14 | 273.40 |
| 2005-02-08 | 282.40 |
| 2005-02-07 | 282.40 |
| 2005-02-04 | 273.40 |
| 2005-02-03 | 273.40 |
| 2005-02-02 | 250.91 |
| 2005-02-01 | 250.91 |
| 2005-01-31 | 250.91 |
| 2005-01-28 | 259.91 |
| 2005-01-27 | 255.41 |
| 2005-01-26 | 250.91 |
| 2005-01-25 | 250.91 |
| 2005-01-24 | 255.41 |
| 2005-01-21 | 268.90 |
| 2005-01-20 | 277.90 |
| 2005-01-19 | 282.40 |
| 2005-01-18 | 282.40 |
| 2005-01-17 | 291.40 |
| 2005-01-14 | 295.90 |
| 2005-01-13 | 277.90 |
| 2005-01-12 | 277.90 |
| 2005-01-11 | 277.90 |
| 2005-01-10 | 282.40 |
| 2005-01-07 | 273.40 |
| 2005-01-06 | 255.41 |
| 2005-01-05 | 250.91 |
| 2005-01-04 | 259.91 |
| 2005-01-03 | 259.91 |
| 2004-12-31 | 259.91 |
| 2004-12-30 | 259.91 |
| 2004-12-29 | 255.41 |
| 2004-12-28 | 264.41 |
| 2004-12-24 | 264.41 |
| 2004-12-23 | 264.41 |
| 2004-12-22 | 264.41 |
| 2004-12-21 | 264.41 |
| 2004-12-20 | 259.91 |
| 2004-12-17 | 259.91 |
| 2004-12-16 | 255.41 |
| 2004-12-15 | 259.91 |
| 2004-12-14 | 259.91 |
| 2004-12-13 | 259.91 |
| 2004-12-10 | 259.91 |
| 2004-12-09 | 255.41 |
| 2004-12-08 | 250.91 |
| 2004-12-07 | 259.91 |
| 2004-12-06 | 250.91 |
| 2004-12-03 | 250.91 |
| 2004-12-02 | 322.89 |
| 2004-12-01 | 322.89 |
| 2004-11-30 | 331.89 |
| 2004-11-29 | 336.39 |
| 2004-11-26 | 313.89 |
| 2004-11-25 | 313.89 |
| 2004-11-24 | 309.39 |
| 2004-11-23 | 304.90 |
| 2004-11-22 | 273.40 |
| 2004-11-19 | 268.90 |
| 2004-11-18 | 273.40 |
| 2004-11-17 | 268.90 |
| 2004-11-16 | 264.41 |
| 2004-11-15 | 268.90 |
| 2004-11-12 | 273.40 |
| 2004-11-11 | 277.90 |
| 2004-11-10 | 268.90 |
| 2004-11-09 | 291.40 |
| 2004-11-08 | 291.40 |
| 2004-11-05 | 273.40 |
| 2004-11-04 | 259.91 |
| 2004-11-03 | 237.41 |
| 2004-11-02 | 237.41 |
| 2004-11-01 | 219.42 |
| 2004-10-29 | 214.92 |
| 2004-10-28 | 192.42 |
| 2004-10-27 | 169.93 |
| 2004-10-26 | 165.43 |
| 2004-10-25 | 165.43 |
| 2004-10-21 | 160.93 |
| 2004-10-20 | 133.94 |
| 2004-10-19 | 133.94 |
| 2004-10-18 | 133.94 |
| 2004-10-15 | 138.44 |
| 2004-10-14 | 133.94 |
| 2004-10-13 | 133.94 |
| 2004-10-12 | 138.44 |
| 2004-10-11 | 138.44 |
| 2004-10-08 | 142.94 |
| 2004-10-07 | 142.94 |
| 2004-10-06 | 147.44 |
| 2004-10-05 | 138.44 |
| 2004-10-04 | 142.94 |
| 2004-09-30 | 142.94 |
| 2004-09-28 | 138.44 |
| 2004-09-27 | 138.44 |
| 2004-09-24 | 142.94 |
| 2004-09-23 | 142.94 |
| 2004-09-22 | 142.94 |
| 2004-09-21 | 142.94 |
| 2004-09-20 | 142.94 |
| 2004-09-17 | 147.44 |
| 2004-09-16 | 142.94 |
| 2004-09-15 | 138.44 |
| 2004-09-14 | 133.94 |
| 2004-09-13 | 138.44 |
| 2004-09-10 | 138.44 |
| 2004-09-09 | 138.44 |
| 2004-09-08 | 133.94 |
| 2004-09-07 | 124.94 |
| 2004-09-06 | 124.94 |
| 2004-09-03 | 124.94 |
| 2004-09-02 | 124.94 |
| 2004-09-01 | 122.69 |
| 2004-08-31 | 120.44 |
| 2004-08-30 | 120.44 |
| 2004-08-27 | 120.44 |
| 2004-08-26 | 111.45 |
| 2004-08-25 | 113.69 |
| 2004-08-24 | 115.94 |
| 2004-08-23 | 115.94 |
| 2004-08-20 | 118.19 |
| 2004-08-19 | 118.19 |
| 2004-08-18 | 115.94 |
| 2004-08-17 | 115.94 |
| 2004-08-16 | 118.19 |
| 2004-08-13 | 118.19 |
| 2004-08-12 | 118.19 |
| 2004-08-11 | 115.94 |
| 2004-08-10 | 115.94 |
| 2004-08-09 | 118.19 |
| 2004-08-06 | 120.44 |
| 2004-08-05 | 120.44 |
| 2004-08-04 | 120.44 |
| 2004-08-03 | 120.44 |
| 2004-08-02 | 120.44 |
| 2004-07-30 | 120.44 |
| 2004-07-29 | 120.44 |
| 2004-07-28 | 120.44 |
| 2004-07-27 | 120.44 |
| 2004-07-26 | 120.44 |
| 2004-07-23 | 120.44 |
| 2004-07-22 | 122.69 |
| 2004-07-21 | 122.69 |
| 2004-07-20 | 122.69 |
| 2004-07-19 | 124.94 |
| 2004-07-16 | 124.94 |
| 2004-07-15 | 124.94 |
| 2004-07-14 | 124.94 |
| 2004-07-13 | 124.94 |
| 2004-07-12 | 124.94 |
| 2004-07-09 | 122.69 |
| 2004-07-08 | 122.69 |
| 2004-07-07 | 124.94 |
| 2004-07-06 | 124.94 |
| 2004-07-05 | 124.94 |
| 2004-07-02 | 124.94 |
| 2004-06-30 | 129.44 |
| 2004-06-29 | 124.94 |
| 2004-06-28 | 122.69 |
| 2004-06-25 | 124.94 |
| 2004-06-24 | 124.94 |
| 2004-06-23 | 122.69 |
| 2004-06-21 | 120.44 |
| 2004-06-18 | 120.44 |
| 2004-06-17 | 129.44 |
| 2004-06-16 | 129.44 |
| 2004-06-15 | 129.44 |
| 2004-06-14 | 124.94 |
| 2004-06-11 | 129.44 |
| 2004-06-10 | 138.44 |
| 2004-06-09 | 133.94 |
| 2004-06-08 | 133.94 |
| 2004-06-07 | 133.94 |
| 2004-06-04 | 138.44 |
| 2004-06-03 | 138.44 |
| 2004-06-02 | 138.44 |
| 2004-06-01 | 138.44 |
| 2004-05-31 | 142.94 |
| 2004-05-28 | 142.94 |
| 2004-05-27 | 142.94 |
| 2004-05-25 | 129.44 |
| 2004-05-24 | 129.44 |
| 2004-05-21 | 129.44 |
| 2004-05-20 | 124.94 |
| 2004-05-19 | 129.44 |
| 2004-05-18 | 124.94 |
| 2004-05-17 | 122.69 |
| 2004-05-14 | 124.94 |
| 2004-05-13 | 133.94 |
| 2004-05-12 | 133.94 |
| 2004-05-11 | 133.94 |
| 2004-05-10 | 138.44 |
| 2004-05-07 | 151.93 |
| 2004-05-06 | 151.93 |
| 2004-05-05 | 151.93 |
| 2004-05-04 | 156.43 |
| 2004-05-03 | 147.44 |
| 2004-04-30 | 147.44 |
| 2004-04-29 | 147.44 |
| 2004-04-28 | 160.93 |
| 2004-04-27 | 151.93 |
| 2004-04-26 | 142.94 |
| 2004-04-23 | 142.94 |
| 2004-04-22 | 124.94 |
| 2004-04-21 | 124.94 |
| 2004-04-20 | 142.94 |
| 2004-04-19 | 160.93 |
| 2004-04-16 | 156.43 |
| 2004-04-15 | 151.93 |
| 2004-04-14 | 169.93 |
| 2004-04-13 | 174.43 |
| 2004-04-08 | 169.93 |
| 2004-04-07 | 160.93 |
| 2004-04-06 | 169.93 |
| 2004-04-02 | 169.93 |
| 2004-04-01 | 165.43 |
| 2004-03-31 | 178.93 |
| 2004-03-30 | 178.93 |
| 2004-03-29 | 187.93 |
| 2004-03-26 | 187.93 |
| 2004-03-25 | 192.42 |
| 2004-03-24 | 187.93 |
| 2004-03-23 | 178.93 |
| 2004-03-22 | 178.93 |
| 2004-03-19 | 178.93 |
| 2004-03-18 | 183.43 |
| 2004-03-17 | 187.93 |
| 2004-03-16 | 183.43 |
| 2004-03-15 | 178.93 |
| 2004-03-12 | 169.93 |
| 2004-03-11 | 178.93 |
| 2004-03-10 | 183.43 |
| 2004-03-09 | 183.43 |
| 2004-03-08 | 183.43 |
| 2004-03-05 | 192.42 |
| 2004-03-04 | 196.92 |
| 2004-03-03 | 196.92 |
| 2004-03-02 | 214.92 |
| 2004-03-01 | 214.92 |
| 2004-02-27 | 228.42 |
| 2004-02-26 | 232.91 |
| 2004-02-25 | 228.42 |
| 2004-02-24 | 219.42 |
| 2004-02-23 | 210.42 |
| 2004-02-20 | 214.92 |
| 2004-02-19 | 214.92 |
| 2004-02-18 | 214.92 |
| 2004-02-17 | 214.92 |
| 2004-02-16 | 214.92 |
| 2004-02-13 | 219.42 |
| 2004-02-12 | 219.42 |
| 2004-02-11 | 214.92 |
| 2004-02-10 | 205.92 |
| 2004-02-09 | 196.92 |
| 2004-02-06 | 192.42 |
| 2004-02-05 | 178.93 |
| 2004-02-04 | 178.93 |
| 2004-02-03 | 178.93 |
| 2004-02-02 | 183.43 |
| 2004-01-30 | 183.43 |
| 2004-01-29 | 187.93 |
| 2004-01-28 | 169.93 |
| 2004-01-27 | 169.93 |
| 2004-01-26 | 169.93 |
| 2004-01-21 | 174.43 |
| 2004-01-20 | 169.93 |
| 2004-01-19 | 174.43 |
| 2004-01-16 | 174.43 |
| 2004-01-15 | 169.93 |
| 2004-01-14 | 183.43 |
| 2004-01-13 | 205.92 |
| 2004-01-12 | 205.92 |
| 2004-01-09 | 205.92 |
| 2004-01-08 | 210.42 |
| 2004-01-07 | 201.42 |
| 2004-01-06 | 192.42 |
| 2004-01-05 | 183.43 |
| 2004-01-02 | 178.93 |
| 2003-12-31 | 174.43 |
| 2003-12-30 | 174.43 |
| 2003-12-29 | 174.43 |
| 2003-12-24 | 178.93 |
| 2003-12-23 | 178.93 |
| 2003-12-22 | 178.93 |
| 2003-12-19 | 174.43 |
| 2003-12-18 | 174.43 |
| 2003-12-17 | 178.93 |
| 2003-12-16 | 169.93 |
| 2003-12-15 | 174.43 |
| 2003-12-12 | 178.93 |
| 2003-12-11 | 178.93 |
| 2003-12-10 | 174.43 |
| 2003-12-09 | 178.93 |
| 2003-12-08 | 178.93 |
| 2003-12-05 | 183.43 |
| 2003-12-04 | 187.93 |
| 2003-12-03 | 183.43 |
| 2003-12-02 | 187.93 |
| 2003-12-01 | 192.42 |
| 2003-11-28 | 169.93 |
| 2003-11-27 | 174.43 |
| 2003-11-26 | 169.93 |
| 2003-11-25 | 169.93 |
| 2003-11-24 | 174.43 |
| 2003-11-21 | 174.43 |
| 2003-11-20 | 183.43 |
| 2003-11-19 | 178.93 |
| 2003-11-18 | 178.93 |
| 2003-11-17 | 178.93 |
| 2003-11-14 | 183.43 |
| 2003-11-13 | 187.93 |
| 2003-11-12 | 187.93 |
| 2003-11-11 | 187.93 |
| 2003-11-10 | 192.42 |
| 2003-11-07 | 183.43 |
| 2003-11-06 | 183.43 |
| 2003-11-05 | 187.93 |
| 2003-11-04 | 192.42 |
| 2003-11-03 | 196.92 |
| 2003-10-31 | 192.42 |
| 2003-10-30 | 187.93 |
| 2003-10-29 | 174.43 |
| 2003-10-28 | 174.43 |
| 2003-10-27 | 178.93 |
| 2003-10-24 | 178.93 |
| 2003-10-23 | 169.93 |
| 2003-10-22 | 178.93 |
| 2003-10-21 | 183.43 |
| 2003-10-20 | 187.93 |
| 2003-10-17 | 187.93 |
| 2003-10-16 | 169.93 |
| 2003-10-15 | 156.43 |
| 2003-10-14 | 147.44 |
| 2003-10-13 | 142.94 |
| 2003-10-10 | 147.44 |
| 2003-10-09 | 138.44 |
| 2003-10-08 | 138.44 |
| 2003-10-07 | 142.94 |
| 2003-10-06 | 133.94 |
| 2003-10-03 | 129.44 |
| 2003-10-02 | 129.44 |
| 2003-09-30 | 133.94 |
| 2003-09-29 | 124.94 |
| 2003-09-26 | 124.94 |
| 2003-09-25 | 120.44 |
| 2003-09-24 | 120.44 |
| 2003-09-23 | 120.44 |
| 2003-09-22 | 120.44 |
| 2003-09-19 | 95.70 |
| 2003-09-18 | 79.95 |
| 2003-09-17 | 73.21 |
| 2003-09-16 | 73.21 |
| 2003-09-15 | 75.45 |
| 2003-09-11 | 77.70 |
| 2003-09-10 | 82.20 |
| 2003-09-09 | 86.70 |
| 2003-09-08 | 79.95 |
| 2003-09-05 | 70.96 |
| 2003-09-04 | 64.21 |
| 2003-09-03 | 64.21 |
| 2003-09-02 | 64.21 |
| 2003-09-01 | 57.46 |
| 2003-08-29 | 61.96 |
| 2003-08-28 | 64.21 |
| 2003-08-27 | 64.21 |
| 2003-08-26 | 61.96 |
| 2003-08-25 | 64.21 |
| 2003-08-22 | 61.96 |
| 2003-08-21 | 55.21 |
| 2003-08-20 | 57.46 |
| 2003-08-19 | 57.46 |
| 2003-08-18 | 59.71 |
| 2003-08-15 | 64.21 |
| 2003-08-14 | 59.71 |
| 2003-08-13 | 61.96 |
| 2003-08-12 | 64.21 |
| 2003-08-11 | 59.71 |
| 2003-08-08 | 64.21 |
| 2003-08-07 | 66.46 |
| 2003-08-06 | 66.46 |
| 2003-08-05 | 68.71 |
| 2003-08-04 | 68.71 |
| 2003-08-01 | 68.71 |
| 2003-07-31 | 64.21 |
| 2003-07-30 | 61.96 |
| 2003-07-29 | 61.96 |
| 2003-07-28 | 68.71 |
| 2003-07-25 | 68.71 |
| 2003-07-24 | 70.96 |
| 2003-07-23 | 70.96 |
| 2003-07-22 | 66.46 |
| 2003-07-21 | 61.96 |
| 2003-07-18 | 59.71 |
| 2003-07-17 | 59.71 |
| 2003-07-16 | 57.46 |
| 2003-07-15 | 52.96 |
| 2003-07-14 | 64.21 |
| 2003-07-11 | 55.21 |
| 2003-07-10 | 52.96 |
| 2003-07-09 | 64.21 |
| 2003-07-08 | 73.21 |
| 2003-07-07 | 68.71 |
| 2003-07-04 | 39.46 |
| 2003-07-03 | 16.97 |
| 2003-07-02 | 10.22 |
| 2003-06-30 | 12.47 |
| 2003-06-27 | 14.72 |
| 2003-06-26 | 7.97 |
| 2003-06-25 | -4.17 |
| 2003-06-24 | -17.22 |
| 2003-06-23 | -25.77 |
| 2003-06-20 | -26.67 |
| 2003-06-19 | -29.82 |
| 2003-06-18 | -30.72 |
| 2003-06-17 | -74.81 |
| 2003-06-16 | -19.47 |
| 2003-06-13 | -21.27 |
| 2003-06-12 | -21.27 |
| 2003-06-11 | -21.27 |
| 2003-06-10 | -21.72 |
| 2003-06-09 | -21.72 |
| 2003-06-06 | -23.52 |
| 2003-06-05 | -23.52 |
| 2003-06-03 | -22.17 |
| 2003-06-02 | -22.17 |
| 2003-05-30 | -21.27 |
| 2003-05-29 | -21.27 |
| 2003-05-28 | -21.27 |
| 2003-05-27 | -21.27 |
| 2003-05-26 | -21.27 |
| 2003-05-23 | -21.27 |
| 2003-05-22 | -21.27 |
| 2003-05-21 | -21.27 |
| 2003-05-20 | -23.52 |
| 2003-05-19 | -23.52 |
| 2003-05-16 | -23.52 |
| 2003-05-15 | -21.27 |
| 2003-05-14 | -21.27 |
| 2003-05-13 | -14.52 |
| 2003-05-12 | -14.52 |
| 2003-05-09 | -10.02 |
| 2003-05-07 | -10.02 |
| 2003-05-06 | -21.27 |
| 2003-05-05 | -14.07 |
| 2003-05-02 | -10.47 |
| 2003-04-30 | -10.47 |
| 2003-04-29 | -10.47 |
| 2003-04-28 | -10.02 |
| 2003-04-25 | -10.02 |
| 2003-04-24 | -10.02 |
| 2003-04-23 | -10.02 |
| 2003-04-22 | -10.02 |
| 2003-04-17 | -10.02 |
| 2003-04-16 | -10.02 |
| 2003-04-15 | -10.02 |
| 2003-04-14 | -10.02 |
| 2003-04-11 | -10.02 |
| 2003-04-10 | -10.02 |
| 2003-04-09 | -10.02 |
| 2003-04-08 | -10.02 |
| 2003-04-07 | -10.02 |
| 2003-04-04 | -10.02 |
| 2003-04-03 | -10.02 |
| 2003-04-02 | -10.02 |
| 2003-04-01 | -10.02 |
| 2003-03-31 | -10.02 |
| 2003-03-28 | -10.92 |
| 2003-03-27 | -5.52 |
| 2003-03-26 | -1.03 |
| 2003-03-25 | -18.12 |
| 2003-03-24 | -18.12 |
| 2003-03-21 | -22.62 |
| 2003-03-20 | -18.12 |
| 2003-03-19 | -18.12 |
| 2003-03-18 | -18.12 |
| 2003-03-17 | -18.12 |
| 2003-03-14 | -19.92 |
| 2003-03-13 | -19.02 |
| 2003-03-12 | -18.12 |
| 2003-03-11 | -18.12 |
| 2003-03-10 | -18.12 |
| 2003-03-07 | -17.22 |
| 2003-03-06 | -14.52 |
| 2003-03-05 | -13.62 |
| 2003-03-04 | -13.62 |
| 2003-03-03 | -13.62 |
| 2003-02-28 | -13.62 |
| 2003-02-27 | -13.62 |
| 2003-02-26 | -10.02 |
| 2003-02-25 | -15.42 |
| 2003-02-24 | -15.42 |
| 2003-02-21 | -11.82 |
| 2003-02-20 | -8.22 |
| 2003-02-19 | -7.32 |
| 2003-02-18 | -5.52 |
| 2003-02-17 | -5.52 |
| 2003-02-14 | -8.22 |
| 2003-02-13 | -8.22 |
| 2003-02-12 | -8.22 |
| 2003-02-11 | -7.32 |
| 2003-02-10 | -4.62 |
| 2003-02-07 | -7.32 |
| 2003-02-06 | -7.32 |
| 2003-02-05 | -7.32 |
| 2003-02-04 | -7.32 |
| 2003-01-30 | -7.32 |
| 2003-01-29 | -7.32 |
| 2003-01-28 | 7.07 |
| 2003-01-27 | 7.07 |
| 2003-01-24 | 7.07 |
| 2003-01-23 | 7.07 |
| 2003-01-22 | 7.07 |
| 2003-01-21 | 8.87 |
| 2003-01-20 | 10.67 |
| 2003-01-17 | 4.37 |
| 2003-01-16 | 2.57 |
| 2003-01-15 | 4.37 |
| 2003-01-14 | 7.97 |
| 2003-01-13 | 4.37 |
| 2003-01-10 | -11.82 |
| 2003-01-09 | -10.02 |
| 2003-01-08 | -15.42 |
| 2003-01-07 | -14.52 |
| 2003-01-06 | -14.52 |
| 2003-01-03 | -7.32 |
| 2003-01-02 | -6.42 |
| 2002-12-31 | -5.52 |
| 2002-12-30 | -5.52 |
| 2002-12-27 | -6.42 |
| 2002-12-24 | -6.42 |
| 2002-12-23 | -6.42 |
| 2002-12-20 | -6.42 |
| 2002-12-19 | -7.32 |
| 2002-12-18 | -6.42 |
| 2002-12-17 | -3.72 |
| 2002-12-16 | -2.83 |
| 2002-12-13 | -11.82 |
| 2002-12-12 | -11.82 |
| 2002-12-11 | -11.82 |
| 2002-12-10 | -10.02 |
| 2002-12-09 | -10.02 |
| 2002-12-06 | -10.02 |
| 2002-12-05 | -13.62 |
| 2002-12-04 | -13.62 |
| 2002-12-03 | -13.62 |
| 2002-12-02 | -11.82 |
| 2002-11-29 | -16.32 |
| 2002-11-28 | -24.42 |
| 2002-11-27 | -25.32 |
| 2002-11-26 | -21.72 |
| 2002-11-25 | -12.72 |
| 2002-11-22 | -12.72 |
| 2002-11-21 | -14.52 |
| 2002-11-20 | -23.52 |
| 2002-11-19 | -14.52 |
| 2002-11-18 | -18.12 |
| 2002-11-15 | -19.02 |
| 2002-11-14 | -22.62 |
| 2002-11-13 | -22.62 |
| 2002-11-12 | -20.82 |
| 2002-11-11 | -22.62 |
| 2002-11-08 | -28.02 |
| 2002-11-07 | -28.02 |
| 2002-11-06 | -27.12 |
| 2002-11-05 | -29.82 |
| 2002-11-04 | -31.62 |
| 2002-11-01 | -31.62 |
| 2002-10-31 | -34.32 |
| 2002-10-30 | -36.12 |
| 2002-10-29 | -36.12 |
| 2002-10-28 | -35.22 |
| 2002-10-25 | -35.22 |
| 2002-10-24 | -37.02 |
| 2002-10-23 | -37.02 |
| 2002-10-22 | -40.62 |
| 2002-10-21 | -40.62 |
| 2002-10-18 | -40.62 |
| 2002-10-17 | -40.62 |
| 2002-10-16 | -46.01 |
| 2002-10-15 | -46.01 |
| 2002-10-11 | -46.01 |
| 2002-10-10 | -46.01 |
| 2002-10-09 | -48.71 |
| 2002-10-08 | -47.81 |
| 2002-10-07 | -54.11 |
| 2002-10-04 | -53.21 |
| 2002-10-03 | -53.21 |
| 2002-10-02 | -50.51 |
| 2002-09-30 | -50.51 |
| 2002-09-27 | -53.21 |
| 2002-09-26 | -53.21 |
| 2002-09-25 | -53.21 |
| 2002-09-24 | -53.21 |
| 2002-09-23 | -52.31 |
| 2002-09-20 | -51.41 |
| 2002-09-19 | -51.41 |
| 2002-09-18 | -51.41 |
| 2002-09-17 | -52.31 |
| 2002-09-16 | -52.31 |
| 2002-09-13 | -52.31 |
| 2002-09-12 | -51.41 |
| 2002-09-11 | -51.41 |
| 2002-09-10 | -52.31 |
| 2002-09-09 | -53.21 |
| 2002-09-06 | -53.21 |
| 2002-09-05 | -54.11 |
| 2002-09-04 | -53.21 |
| 2002-09-03 | -52.31 |
| 2002-09-02 | -51.41 |
| 2002-08-30 | -54.11 |
| 2002-08-29 | -55.01 |
| 2002-08-28 | -54.11 |
| 2002-08-27 | -51.41 |
| 2002-08-26 | -51.41 |
| 2002-08-23 | -51.41 |
| 2002-08-22 | -54.11 |
| 2002-08-21 | -52.31 |
| 2002-08-20 | -52.31 |
| 2002-08-19 | -54.11 |
| 2002-08-16 | -54.11 |
| 2002-08-15 | -54.11 |
| 2002-08-14 | -53.21 |
| 2002-08-13 | -52.31 |
| 2002-08-12 | -47.81 |
| 2002-08-09 | -47.81 |
| 2002-08-08 | -46.01 |
| 2002-08-07 | -59.06 |
| 2002-08-06 | -57.81 |
| 2002-08-05 | -55.30 |
| 2002-08-02 | -51.96 |
| 2002-08-01 | -51.96 |
| 2002-07-31 | -53.63 |
| 2002-07-30 | -56.97 |
| 2002-07-29 | -58.64 |
| 2002-07-26 | -59.48 |
| 2002-07-25 | -59.06 |
| 2002-07-24 | -57.39 |
| 2002-07-23 | -58.23 |
| 2002-07-22 | -58.23 |
| 2002-07-19 | -54.47 |
| 2002-07-18 | -54.05 |
| 2002-07-17 | -54.05 |
| 2002-07-16 | -53.63 |
| 2002-07-15 | -51.96 |
| 2002-07-12 | -47.36 |
| 2002-07-11 | -59.48 |
| 2002-07-10 | -59.48 |
| 2002-07-09 | -59.48 |
| 2002-07-08 | -59.48 |
| 2002-07-05 | -59.48 |
| 2002-07-04 | -59.48 |
| 2002-07-03 | -59.48 |
| 2002-07-02 | -56.55 |
| 2002-06-28 | -56.55 |
| 2002-06-27 | -53.21 |
| 2002-06-26 | -53.21 |
| 2002-06-25 | -53.21 |
| 2002-06-24 | -53.21 |
| 2002-06-21 | -53.21 |
| 2002-06-20 | -53.21 |
| 2002-06-19 | -53.21 |
| 2002-06-18 | -53.21 |
| 2002-06-17 | -53.21 |
| 2002-06-14 | -53.21 |
| 2002-06-13 | -53.21 |
| 2002-06-12 | -53.21 |
| 2002-06-11 | -53.21 |
| 2002-06-10 | -50.29 |
| 2002-06-07 | -50.29 |
| 2002-06-06 | -50.29 |
| 2002-06-05 | -48.20 |
| 2002-06-04 | -54.47 |
| 2002-06-03 | -54.47 |
| 2002-05-31 | -54.05 |
| 2002-05-30 | -51.54 |
| 2002-05-29 | -51.54 |
| 2002-05-28 | -54.05 |
| 2002-05-27 | -54.05 |
| 2002-05-24 | -54.05 |
| 2002-05-23 | -54.05 |
| 2002-05-22 | -54.05 |
| 2002-05-21 | -53.21 |
| 2002-05-17 | -54.05 |
| 2002-05-16 | -58.23 |
| 2002-05-15 | -58.23 |
| 2002-05-14 | -60.31 |
| 2002-05-13 | -60.31 |
| 2002-05-10 | -60.31 |
| 2002-05-09 | -60.31 |
| 2002-05-08 | -60.31 |
| 2002-05-07 | -60.31 |
| 2002-05-06 | -60.31 |
| 2002-05-03 | -58.64 |
| 2002-05-02 | -58.64 |
| 2002-04-30 | -58.64 |
| 2002-04-29 | -58.64 |
| 2002-04-26 | -59.48 |
| 2002-04-25 | -56.97 |
| 2002-04-24 | -56.97 |
| 2002-04-23 | -57.81 |
| 2002-04-22 | -58.23 |
| 2002-04-19 | -58.23 |
| 2002-04-18 | -58.23 |
| 2002-04-17 | -60.31 |
| 2002-04-16 | -58.23 |
| 2002-04-15 | -58.23 |
| 2002-04-12 | -58.23 |
| 2002-04-11 | -58.23 |
| 2002-04-10 | -58.23 |
| 2002-04-09 | -58.23 |
| 2002-04-08 | -58.23 |
| 2002-04-04 | -58.23 |
| 2002-04-03 | -58.23 |
| 2002-04-02 | -57.81 |
| 2002-03-28 | -57.81 |
| 2002-03-27 | -57.81 |
| 2002-03-26 | -57.81 |
| 2002-03-25 | -57.81 |
| 2002-03-22 | -57.81 |
| 2002-03-21 | -56.14 |
| 2002-03-20 | -54.88 |
| 2002-03-19 | -54.88 |
| 2002-03-18 | -54.88 |
| 2002-03-15 | -54.88 |
| 2002-03-14 | -56.55 |
| 2002-03-13 | -56.55 |
| 2002-03-12 | -56.55 |
| 2002-03-11 | -56.55 |
| 2002-03-08 | -57.39 |
| 2002-03-07 | -57.39 |
| 2002-03-06 | -57.39 |
| 2002-03-05 | -57.39 |
| 2002-03-04 | -57.39 |
| 2002-03-01 | -57.39 |
| 2002-02-28 | -57.39 |
| 2002-02-27 | -57.39 |
| 2002-02-26 | -57.39 |
| 2002-02-25 | -57.39 |
| 2002-02-22 | -57.39 |
| 2002-02-21 | -57.39 |
| 2002-02-20 | -57.39 |
| 2002-02-19 | -54.47 |
| 2002-02-18 | -56.97 |
| 2002-02-15 | -56.97 |
| 2002-02-11 | -56.97 |
| 2002-02-08 | -56.97 |
| 2002-02-07 | -56.97 |
| 2002-02-06 | -56.97 |
| 2002-02-05 | -56.97 |
| 2002-02-04 | -56.97 |
| 2002-02-01 | -56.97 |
| 2002-01-31 | -56.97 |
| 2002-01-30 | -56.97 |
| 2002-01-29 | -56.97 |
| 2002-01-28 | -56.97 |
| 2002-01-25 | -59.06 |
| 2002-01-24 | -59.06 |
| 2002-01-23 | -59.06 |
| 2002-01-22 | -59.06 |
| 2002-01-21 | -58.23 |
| 2002-01-18 | -58.23 |
| 2002-01-17 | -59.90 |
| 2002-01-16 | -60.73 |
| 2002-01-15 | -60.73 |
| 2002-01-14 | -60.73 |
| 2002-01-11 | -60.73 |
| 2002-01-10 | -62.40 |
| 2002-01-09 | -62.40 |
| 2002-01-08 | -63.24 |
| 2002-01-07 | -63.24 |
| 2002-01-04 | -64.07 |
| 2002-01-03 | -64.49 |
| 2002-01-02 | -64.49 |
| 2001-12-31 | -64.49 |
| 2001-12-28 | -64.49 |
| 2001-12-27 | -64.07 |
| 2001-12-24 | -63.24 |
| 2001-12-21 | -63.24 |
| 2001-12-20 | -63.24 |
| 2001-12-19 | -63.24 |
| 2001-12-18 | -61.57 |
| 2001-12-17 | -62.40 |
| 2001-12-14 | -54.88 |
| 2001-12-13 | -54.88 |
| 2001-12-12 | -54.88 |
| 2001-12-11 | -54.88 |
| 2001-12-10 | -54.05 |
| 2001-12-07 | -53.63 |
| 2001-12-06 | -54.47 |
| 2001-12-05 | -55.30 |
| 2001-12-04 | -55.30 |
| 2001-12-03 | -55.72 |
| 2001-11-30 | -56.14 |
| 2001-11-29 | -57.81 |
| 2001-11-28 | -57.81 |
| 2001-11-27 | -58.23 |
| 2001-11-26 | -58.23 |
| 2001-11-23 | -58.23 |
| 2001-11-22 | -59.06 |
| 2001-11-21 | -59.90 |
| 2001-11-20 | -59.90 |
| 2001-11-19 | -59.90 |
| 2001-11-16 | -59.90 |
| 2001-11-15 | -59.90 |
| 2001-11-14 | -59.90 |
| 2001-11-13 | -59.90 |
| 2001-11-12 | -59.90 |
| 2001-11-09 | -59.90 |
| 2001-11-08 | -59.90 |
| 2001-11-07 | -60.31 |
| 2001-11-06 | -60.31 |
| 2001-11-05 | -60.31 |
| 2001-11-02 | -60.31 |
| 2001-11-01 | -60.31 |
| 2001-10-31 | -60.31 |
| 2001-10-30 | -60.31 |
| 2001-10-29 | -60.31 |
| 2001-10-26 | -58.23 |
| 2001-10-24 | -60.31 |
| 2001-10-23 | -58.23 |
| 2001-10-22 | -58.23 |
| 2001-10-19 | -58.23 |
| 2001-10-18 | -58.23 |
| 2001-10-17 | -58.23 |
| 2001-10-16 | -58.23 |
| 2001-10-15 | -58.23 |
| 2001-10-12 | -58.23 |
| 2001-10-11 | -58.23 |
| 2001-10-10 | -58.23 |
| 2001-10-09 | -56.14 |
| 2001-10-08 | -56.14 |
| 2001-10-05 | -56.14 |
| 2001-10-04 | -56.14 |
| 2001-10-03 | -56.14 |
| 2001-09-28 | -56.14 |
| 2001-09-27 | -56.14 |
| 2001-09-26 | -56.14 |
| 2001-09-25 | -56.14 |
| 2001-09-24 | -54.05 |
| 2001-09-21 | -54.05 |
| 2001-09-20 | -54.05 |
| 2001-09-19 | -54.05 |
| 2001-09-18 | -54.05 |
| 2001-09-17 | -54.05 |
| 2001-09-14 | -52.79 |
| 2001-09-13 | -52.79 |
| 2001-09-12 | -52.79 |
| 2001-09-11 | -52.79 |
| 2001-09-10 | -52.79 |
| 2001-09-07 | -52.79 |
| 2001-09-06 | -52.79 |
| 2001-09-05 | -52.79 |
| 2001-09-04 | -59.48 |
| 2001-09-03 | -59.48 |
| 2001-08-31 | -59.90 |
| 2001-08-30 | -59.90 |
| 2001-08-29 | -54.88 |
| 2001-08-28 | -54.88 |
| 2001-08-27 | -54.88 |
| 2001-08-24 | -54.88 |
| 2001-08-23 | -54.88 |
| 2001-08-22 | -54.88 |
| 2001-08-21 | -54.88 |
| 2001-08-20 | -54.88 |
| 2001-08-17 | -49.87 |
| 2001-08-16 | -49.87 |
| 2001-08-15 | -49.87 |
| 2001-08-14 | -49.87 |
| 2001-08-13 | -47.78 |
| 2001-08-10 | -44.44 |
| 2001-08-09 | -44.44 |
| 2001-08-08 | -41.10 |
| 2001-08-07 | -37.76 |
| 2001-08-06 | -37.76 |
| 2001-08-03 | -37.76 |
| 2001-08-02 | -37.76 |
| 2001-08-01 | -37.76 |
| 2001-07-31 | -37.34 |
| 2001-07-30 | -37.34 |
| 2001-07-27 | -37.34 |
| 2001-07-26 | -37.34 |
| 2001-07-24 | -37.34 |
| 2001-07-23 | -37.34 |
| 2001-07-20 | -35.25 |
| 2001-07-19 | -35.25 |
| 2001-07-18 | -34.83 |
| 2001-07-17 | -33.58 |
| 2001-07-16 | -33.16 |
| 2001-07-13 | -32.32 |
| 2001-07-12 | -32.32 |
| 2001-07-11 | -32.32 |
| 2001-07-10 | -32.32 |
| 2001-07-09 | -32.32 |
| 2001-07-05 | -32.32 |
| 2001-07-04 | -32.32 |
| 2001-07-03 | -32.74 |
| 2001-06-29 | -32.74 |
| 2001-06-28 | -31.91 |
| 2001-06-27 | -31.49 |
| 2001-06-26 | -31.49 |
| 2001-06-22 | -33.58 |
| 2001-06-21 | -31.07 |
| 2001-06-20 | -31.07 |
| 2001-06-19 | -37.34 |
| 2001-06-18 | -37.34 |
| 2001-06-15 | -37.34 |
| 2001-06-14 | -37.76 |
| 2001-06-13 | -36.50 |
| 2001-06-12 | -36.50 |
| 2001-06-11 | -36.50 |
| 2001-06-08 | -36.50 |
| 2001-06-07 | -36.50 |
| 2001-06-06 | -38.17 |
| 2001-06-05 | -39.84 |
| 2001-06-04 | -39.84 |
| 2001-06-01 | -39.84 |
| 2001-05-31 | -41.93 |
| 2001-05-30 | -41.93 |
| 2001-05-29 | -41.93 |
| 2001-05-28 | -41.93 |
| 2001-05-25 | -41.52 |
| 2001-05-24 | -41.52 |
| 2001-05-23 | -41.52 |
| 2001-05-22 | -41.52 |
| 2001-05-21 | -37.34 |
| 2001-05-18 | -39.84 |
| 2001-05-17 | -39.84 |
| 2001-05-16 | -39.84 |
| 2001-05-15 | -41.52 |
| 2001-05-14 | -42.35 |
| 2001-05-11 | -40.68 |
| 2001-05-10 | -40.68 |
| 2001-05-09 | -39.01 |
| 2001-05-08 | -37.76 |
| 2001-05-07 | -37.76 |
| 2001-05-04 | -37.76 |
| 2001-05-03 | -37.76 |
| 2001-05-02 | -37.76 |
| 2001-04-27 | -38.17 |
| 2001-04-26 | -38.17 |
| 2001-04-25 | -38.17 |
| 2001-04-24 | -38.17 |
| 2001-04-23 | -38.17 |
| 2001-04-20 | -38.17 |
| 2001-04-19 | -38.17 |
| 2001-04-18 | -38.17 |
| 2001-04-17 | -38.17 |
| 2001-04-12 | -36.50 |
| 2001-04-11 | -36.50 |
| 2001-04-10 | -36.92 |
| 2001-04-09 | -36.50 |
| 2001-04-06 | -36.50 |
| 2001-04-04 | -36.50 |
| 2001-04-03 | -36.50 |
| 2001-04-02 | -36.50 |
| 2001-03-30 | -36.50 |
| 2001-03-29 | -36.50 |
| 2001-03-28 | -36.50 |
| 2001-03-27 | -36.50 |
| 2001-03-26 | -34.83 |
| 2001-03-23 | -34.83 |
| 2001-03-22 | -34.83 |
| 2001-03-21 | -34.83 |
| 2001-03-20 | -34.83 |
| 2001-03-19 | -34.83 |
| 2001-03-16 | -34.83 |
| 2001-03-15 | -34.83 |
| 2001-03-14 | -34.83 |
| 2001-03-13 | -34.00 |
| 2001-03-12 | -31.49 |
| 2001-03-09 | -33.58 |
| 2001-03-08 | -34.41 |
| 2001-03-07 | -31.49 |
| 2001-03-06 | -31.49 |
| 2001-03-05 | -33.16 |
| 2001-03-02 | -32.32 |
| 2001-03-01 | -31.49 |
| 2001-02-28 | -31.91 |
| 2001-02-27 | -31.91 |
| 2001-02-26 | -31.49 |
| 2001-02-23 | -31.49 |
| 2001-02-22 | -31.49 |
| 2001-02-21 | -31.49 |
| 2001-02-20 | -31.49 |
| 2001-02-19 | -31.49 |
| 2001-02-16 | -31.07 |
| 2001-02-15 | -31.49 |
| 2001-02-14 | -31.49 |
| 2001-02-13 | -31.49 |
| 2001-02-12 | -31.49 |
| 2001-02-09 | -31.49 |
| 2001-02-08 | -31.49 |
| 2001-02-07 | -31.49 |
| 2001-02-06 | -31.07 |
| 2001-02-05 | -31.91 |
| 2001-02-02 | -31.91 |
| 2001-02-01 | -31.91 |
| 2001-01-31 | -32.32 |
| 2001-01-30 | -32.32 |
| 2001-01-29 | -32.74 |
| 2001-01-23 | -32.74 |
| 2001-01-22 | -32.74 |
| 2001-01-19 | -32.32 |
| 2001-01-18 | -32.32 |
| 2001-01-17 | -32.32 |
| 2001-01-16 | -32.32 |
| 2001-01-15 | -32.32 |
| 2001-01-12 | -32.32 |
| 2001-01-11 | -32.74 |
| 2001-01-10 | -32.74 |
| 2001-01-09 | -42.35 |
| 2001-01-08 | -42.35 |
| 2001-01-05 | -42.35 |
| 2001-01-04 | -40.26 |
| 2001-01-03 | -41.52 |
| 2001-01-02 | -43.60 |
| 2000-12-29 | -50.71 |
| 2000-12-28 | -50.71 |
| 2000-12-27 | -51.54 |
| 2000-12-22 | -49.87 |
| 2000-12-21 | -49.87 |
| 2000-12-20 | -48.20 |
| 2000-12-19 | -48.62 |
| 2000-12-18 | -48.62 |
| 2000-12-15 | -48.62 |
| 2000-12-14 | -47.78 |
| 2000-12-13 | -47.78 |
| 2000-12-12 | -46.95 |
| 2000-12-11 | -45.69 |
| 2000-12-08 | -45.69 |
| 2000-12-07 | -45.69 |
| 2000-12-06 | -44.86 |
| 2000-12-05 | -44.86 |
| 2000-12-04 | -46.53 |
| 2000-12-01 | -46.53 |
| 2000-11-30 | -46.53 |
| 2000-11-29 | -46.53 |
| 2000-11-28 | -45.69 |
| 2000-11-27 | -47.36 |
| 2000-11-24 | -49.03 |
| 2000-11-23 | -49.03 |
| 2000-11-22 | -49.03 |
| 2000-11-21 | -47.78 |
| 2000-11-20 | -48.20 |
| 2000-11-17 | -48.20 |
| 2000-11-16 | -51.12 |
| 2000-11-15 | -52.79 |
| 2000-11-14 | -52.79 |
| 2000-11-13 | -50.29 |
| 2000-11-10 | -46.53 |
| 2000-11-09 | -46.53 |
| 2000-11-08 | -46.53 |
| 2000-11-07 | -46.53 |
| 2000-11-06 | -49.87 |
| 2000-11-03 | -53.63 |
| 2000-11-02 | -53.21 |
| 2000-11-01 | -51.96 |
| 2000-10-31 | -51.96 |
| 2000-10-30 | -51.96 |
| 2000-10-27 | -51.96 |
| 2000-10-26 | -53.21 |
| 2000-10-25 | -53.21 |
| 2000-10-24 | -53.21 |
| 2000-10-23 | -53.21 |
| 2000-10-20 | -53.21 |
| 2000-10-19 | -53.21 |
| 2000-10-18 | -53.21 |
| 2000-10-17 | -53.21 |
| 2000-10-16 | -53.21 |
| 2000-10-13 | -53.21 |
| 2000-10-12 | -53.21 |
| 2000-10-11 | -53.63 |
| 2000-10-10 | -53.21 |
| 2000-10-09 | -53.21 |
| 2000-10-05 | -52.38 |
| 2000-10-04 | -53.21 |
| 2000-10-03 | -52.38 |
| 2000-09-29 | -52.79 |
| 2000-09-28 | -54.05 |
| 2000-09-27 | -55.30 |
| 2000-09-26 | -56.14 |
| 2000-09-25 | -56.14 |
| 2000-09-22 | -56.97 |
| 2000-09-21 | -54.05 |
| 2000-09-20 | -56.14 |
| 2000-09-19 | -57.81 |
| 2000-09-18 | -58.23 |
| 2000-09-15 | -52.38 |
| 2000-09-14 | -49.87 |
| 2000-09-12 | -47.78 |
| 2000-09-11 | -47.78 |
| 2000-09-08 | -48.20 |
| 2000-09-07 | -48.20 |
| 2000-09-06 | -47.78 |
| 2000-09-05 | -47.78 |
| 2000-09-04 | -46.11 |
| 2000-09-01 | -44.44 |
| 2000-08-31 | -44.44 |
| 2000-08-30 | -47.78 |
| 2000-08-29 | -46.11 |
| 2000-08-28 | -43.60 |
| 2000-08-25 | -41.93 |
| 2000-08-24 | -41.52 |
| 2000-08-23 | -41.52 |
| 2000-08-22 | -41.10 |
| 2000-08-21 | -43.19 |
| 2000-08-18 | -41.52 |
| 2000-08-17 | -41.52 |
| 2000-08-16 | -47.36 |
| 2000-08-15 | -48.62 |
| 2000-08-14 | -51.96 |
| 2000-08-11 | -51.54 |
| 2000-08-10 | -51.96 |
| 2000-08-09 | -53.21 |
| 2000-08-08 | -51.96 |
| 2000-08-07 | -51.96 |
| 2000-08-04 | -51.96 |
| 2000-08-03 | -53.21 |
| 2000-08-02 | -53.21 |
| 2000-08-01 | -51.96 |
| 2000-07-31 | -50.29 |
| 2000-07-28 | -49.87 |
| 2000-07-27 | -49.45 |
| 2000-07-26 | -49.45 |
| 2000-07-25 | -49.45 |
| 2000-07-24 | -50.29 |
| 2000-07-21 | -49.03 |
| 2000-07-20 | -50.71 |
| 2000-07-19 | -50.29 |
| 2000-07-18 | -50.29 |
| 2000-07-17 | -52.38 |
| 2000-07-14 | -48.62 |
| 2000-07-13 | -45.27 |
| 2000-07-12 | -48.62 |
| 2000-07-11 | -46.95 |
| 2000-07-10 | -46.95 |
| 2000-07-07 | -47.78 |
| 2000-07-06 | -44.44 |
| 2000-07-05 | -39.84 |
| 2000-07-04 | -46.53 |
| 2000-07-03 | -44.86 |
| 2000-06-30 | -41.52 |
| 2000-06-29 | -41.10 |
| 2000-06-28 | -39.01 |
| 2000-06-27 | -38.17 |
| 2000-06-26 | -38.59 |
| 2000-06-23 | -38.17 |
| 2000-06-22 | -38.17 |
| 2000-06-21 | -38.17 |
| 2000-06-20 | -38.17 |
| 2000-06-19 | -38.17 |
| 2000-06-16 | -38.17 |
| 2000-06-15 | -38.17 |
| 2000-06-14 | -38.59 |
| 2000-06-13 | -36.92 |
| 2000-06-12 | -38.59 |
| 2000-06-09 | -38.59 |
| 2000-06-08 | -38.17 |
| 2000-06-07 | -38.17 |
| 2000-06-05 | -38.17 |
| 2000-06-02 | -39.43 |
| 2000-06-01 | -45.69 |
| 2000-05-31 | -45.69 |
| 2000-05-30 | -44.02 |
| 2000-05-29 | -45.69 |
| 2000-05-26 | -47.36 |
| 2000-05-25 | -43.60 |
| 2000-05-24 | -41.93 |
| 2000-05-23 | -40.26 |
| 2000-05-22 | -40.26 |
| 2000-05-19 | -40.26 |
| 2000-05-18 | -40.26 |
| 2000-05-17 | -36.92 |
| 2000-05-16 | -37.34 |
| 2000-05-15 | -37.76 |
| 2000-05-12 | -37.76 |
| 2000-05-10 | -41.10 |
| 2000-05-09 | -39.43 |
| 2000-05-08 | -36.50 |
| 2000-05-05 | -33.16 |
| 2000-05-04 | -33.16 |
| 2000-05-03 | -31.07 |
| 2000-05-02 | -29.82 |
| 2000-04-28 | -33.16 |
| 2000-04-27 | -34.83 |
| 2000-04-26 | -33.58 |
| 2000-04-25 | -35.25 |
| 2000-04-20 | -35.25 |
| 2000-04-19 | -34.00 |
| 2000-04-18 | -34.00 |
| 2000-04-17 | -33.16 |
| 2000-04-14 | -27.31 |
| 2000-04-13 | -26.89 |
| 2000-04-12 | -25.64 |
| 2000-04-11 | -28.98 |
| 2000-04-10 | -28.98 |
| 2000-04-07 | -24.81 |
| 2000-04-06 | -33.16 |
| 2000-04-05 | -26.89 |
| 2000-04-03 | -21.05 |
| 2000-03-31 | -20.63 |
| 2000-03-30 | -19.79 |
| 2000-03-29 | -17.70 |
| 2000-03-28 | -15.41 |
| 2000-03-27 | -16.45 |
| 2000-03-24 | -14.36 |
| 2000-03-23 | -16.45 |
| 2000-03-22 | -16.45 |
| 2000-03-21 | -18.54 |
| 2000-03-20 | -16.45 |
| 2000-03-17 | -16.45 |
| 2000-03-16 | -19.79 |
| 2000-03-15 | -12.27 |
| 2000-03-14 | -11.23 |
| 2000-03-13 | -8.10 |
| 2000-03-10 | -1.83 |
| 2000-03-09 | -8.10 |
| 2000-03-08 | -2.87 |
| 2000-03-07 | 0.26 |
| 2000-03-06 | -1.83 |
| 2000-03-03 | -0.78 |
| 2000-03-02 | 0.26 |
| 2000-03-01 | -3.92 |
| 2000-02-29 | -14.36 |
| 2000-02-28 | -20.63 |
| 2000-02-25 | -12.27 |
| 2000-02-24 | -1.83 |
| 2000-02-23 | 0.26 |
| 2000-02-22 | 0.26 |
| 2000-02-21 | 0.26 |
| 2000-02-18 | 2.35 |
| 2000-02-17 | 2.35 |
| 2000-02-16 | 3.39 |
| 2000-02-15 | 3.39 |
| 2000-02-14 | 8.61 |
| 2000-02-11 | 8.61 |
| 2000-02-10 | 8.61 |
| 2000-02-09 | 0.26 |
| 2000-02-08 | 4.44 |
| 2000-02-03 | 5.48 |
| 2000-02-02 | -8.10 |
| 2000-02-01 | 9.66 |
| 2000-01-31 | -16.45 |
| 2000-01-28 | -31.07 |
| 2000-01-27 | -36.08 |
| 2000-01-26 | -35.25 |
| 2000-01-25 | -40.26 |
| 2000-01-24 | -41.52 |
| 2000-01-21 | -38.17 |
| 2000-01-20 | -36.92 |
| 2000-01-19 | -35.25 |
| 2000-01-18 | -33.16 |
| 2000-01-17 | -28.56 |
| 2000-01-14 | -35.25 |
| 2000-01-13 | -41.93 |
| 2000-01-12 | -43.19 |
| 2000-01-11 | -45.69 |
| 2000-01-10 | -49.87 |
| 2000-01-07 | -53.21 |
| 2000-01-06 | -55.72 |
| 2000-01-05 | -55.30 |
| 2000-01-04 | -49.45 |
| 2000-01-03 | -48.20 |
| 1999-12-30 | -46.95 |
| 1999-12-29 | -46.53 |
| 1999-12-28 | -45.69 |
| 1999-12-24 | -45.69 |
| 1999-12-23 | -45.69 |
| 1999-12-22 | -46.53 |
| 1999-12-21 | -46.95 |
| 1999-12-20 | -46.53 |
| 1999-12-17 | -46.95 |
| 1999-12-16 | -46.95 |
| 1999-12-15 | -46.95 |
| 1999-12-14 | -48.62 |
| 1999-12-13 | -48.62 |
| 1999-12-10 | -47.78 |
| 1999-12-09 | -47.36 |
| 1999-12-08 | -47.78 |
| 1999-12-07 | -46.53 |
| 1999-12-06 | -46.53 |
| 1999-12-03 | -46.53 |
| 1999-12-02 | -46.53 |
| 1999-12-01 | -46.95 |
| 1999-11-30 | -46.53 |
| 1999-11-29 | -44.86 |
| 1999-11-26 | -44.86 |
| 1999-11-25 | -44.13 |
| 1999-11-24 | -43.77 |
| 1999-11-23 | -43.77 |
| 1999-11-22 | -43.04 |
| 1999-11-19 | -43.41 |
| 1999-11-18 | -44.13 |
| 1999-11-17 | -48.48 |
| 1999-11-16 | -47.03 |
| 1999-11-15 | -44.86 |
| 1999-11-12 | -46.67 |
| 1999-11-11 | -47.03 |
| 1999-11-10 | -49.21 |
| 1999-11-09 | -46.67 |
| 1999-11-08 | -46.67 |
| 1999-11-05 | -45.58 |
| 1999-11-04 | -49.21 |
| 1999-11-03 | -47.76 |
| 1999-11-02 | -46.31 |
| 1999-11-01 | -47.76 |
| 1999-10-29 | -47.76 |
| 1999-10-28 | -47.40 |
| 1999-10-27 | -47.40 |
| 1999-10-26 | -47.03 |
| 1999-10-25 | -47.03 |
| 1999-10-22 | -46.31 |
| 1999-10-21 | -46.31 |
| 1999-10-20 | -44.86 |
| 1999-10-19 | -46.31 |
| 1999-10-15 | -46.31 |
| 1999-10-14 | -44.86 |
| 1999-10-13 | -46.67 |
| 1999-10-12 | -44.49 |
| 1999-10-11 | -43.77 |
| 1999-10-08 | -45.58 |
| 1999-10-07 | -46.31 |
| 1999-10-06 | -46.31 |
| 1999-10-05 | -48.48 |
| 1999-10-04 | -47.40 |
| 1999-09-30 | -47.40 |
| 1999-09-29 | -47.40 |
| 1999-09-28 | -48.12 |
| 1999-09-27 | -48.12 |
| 1999-09-24 | -46.67 |
| 1999-09-23 | -47.40 |
| 1999-09-22 | -45.58 |
| 1999-09-21 | -43.41 |
| 1999-09-20 | -43.04 |
| 1999-09-17 | -44.13 |
| 1999-09-15 | -46.31 |
| 1999-09-14 | -50.66 |
| 1999-09-13 | -50.66 |
| 1999-09-10 | -50.66 |
| 1999-09-09 | -50.66 |
| 1999-09-08 | -51.02 |
| 1999-09-07 | -51.02 |
| 1999-09-06 | -51.02 |
| 1999-09-03 | -51.75 |
| 1999-09-02 | -49.94 |
| 1999-09-01 | -48.12 |
| 1999-08-31 | -47.40 |
| 1999-08-30 | -47.40 |
| 1999-08-27 | -47.40 |
| 1999-08-26 | -47.03 |
| 1999-08-25 | -45.58 |
| 1999-08-24 | -45.58 |
| 1999-08-23 | -45.58 |
| 1999-08-20 | -45.58 |
| 1999-08-19 | -45.58 |
| 1999-08-18 | -44.13 |
| 1999-08-17 | -44.49 |
| 1999-08-16 | -44.49 |
| 1999-08-13 | -43.77 |
| 1999-08-12 | -44.49 |
| 1999-08-11 | -43.77 |
| 1999-08-10 | -44.13 |
| 1999-08-09 | -44.13 |
| 1999-08-06 | -44.49 |
| 1999-08-05 | -44.13 |
| 1999-08-04 | -42.68 |
| 1999-08-03 | -42.68 |
| 1999-08-02 | -42.68 |
| 1999-07-30 | -40.87 |
| 1999-07-29 | -41.59 |
| 1999-07-28 | -41.95 |
| 1999-07-27 | -44.49 |
| 1999-07-26 | -44.86 |
| 1999-07-23 | -44.13 |
| 1999-07-22 | -42.32 |
| 1999-07-21 | -40.87 |
| 1999-07-20 | -41.59 |
| 1999-07-19 | -42.32 |
| 1999-07-16 | -43.77 |
| 1999-07-15 | -43.41 |
| 1999-07-14 | -42.68 |
| 1999-07-13 | -42.68 |
| 1999-07-12 | -42.68 |
| 1999-07-09 | -43.77 |
| 1999-07-08 | -43.41 |
| 1999-07-07 | -40.50 |
| 1999-07-06 | -40.50 |
| 1999-07-05 | -40.50 |
| 1999-07-02 | -43.77 |
| 1999-06-30 | -43.77 |
| 1999-06-29 | -43.77 |
| 1999-06-28 | -43.77 |
| 1999-06-25 | -43.77 |
| 1999-06-24 | -41.23 |
| 1999-06-23 | -40.14 |
| 1999-06-22 | -39.05 |
| 1999-06-21 | -37.60 |
| 1999-06-17 | -39.05 |
| 1999-06-16 | -37.96 |
| 1999-06-15 | -38.33 |
| 1999-06-14 | -36.51 |
| 1999-06-11 | -45.95 |
| 1999-06-10 | -49.94 |
| 1999-06-09 | -49.57 |
| 1999-06-08 | -49.57 |
| 1999-06-07 | -49.21 |
| 1999-06-04 | -49.94 |
| 1999-06-03 | -49.94 |
| 1999-06-02 | -49.94 |
| 1999-06-01 | -49.94 |
| 1999-05-31 | -51.39 |
| 1999-05-28 | -52.84 |
| 1999-05-27 | -52.84 |
| 1999-05-26 | -52.84 |
| 1999-05-25 | -52.84 |
| 1999-05-24 | -51.75 |
| 1999-05-21 | -51.75 |
| 1999-05-20 | -52.11 |
| 1999-05-19 | -52.84 |
| 1999-05-18 | -52.84 |
| 1999-05-17 | -52.84 |
| 1999-05-14 | -51.75 |
| 1999-05-13 | -51.02 |
| 1999-05-12 | -51.02 |
| 1999-05-11 | -52.48 |
| 1999-05-10 | -49.57 |
| 1999-05-07 | -49.94 |
| 1999-05-06 | -49.57 |
| 1999-05-05 | -51.02 |
| 1999-05-04 | -49.94 |
| 1999-05-03 | -49.94 |
| 1999-04-30 | -46.31 |
| 1999-04-29 | -44.49 |
| 1999-04-28 | -46.31 |
| 1999-04-27 | -46.31 |
| 1999-04-26 | -48.48 |
| 1999-04-23 | -49.94 |
| 1999-04-22 | -46.31 |
| 1999-04-21 | -48.12 |
| 1999-04-20 | -48.12 |
| 1999-04-19 | -47.03 |
| 1999-04-16 | -47.03 |
| 1999-04-15 | -42.32 |
| 1999-04-14 | -41.23 |
| 1999-04-13 | -49.57 |
| 1999-04-12 | -53.93 |
| 1999-04-09 | -53.93 |
| 1999-04-08 | -54.65 |
| 1999-04-07 | -55.02 |
| 1999-04-01 | -55.38 |
| 1999-03-31 | -55.74 |
| 1999-03-30 | -56.10 |
| 1999-03-29 | -56.10 |
| 1999-03-26 | -55.74 |
| 1999-03-25 | -56.10 |
| 1999-03-24 | -56.47 |
| 1999-03-23 | -63.72 |
| 1999-03-22 | -63.72 |
| 1999-03-19 | -64.08 |
| 1999-03-18 | -64.08 |
| 1999-03-17 | -64.45 |
| 1999-03-16 | -63.72 |
| 1999-03-15 | -63.36 |
| 1999-03-12 | -64.81 |
| 1999-03-11 | -65.17 |
| 1999-03-10 | -65.90 |
| 1999-03-09 | -65.54 |
| 1999-03-08 | -64.45 |
| 1999-03-05 | -64.08 |
| 1999-03-04 | -64.45 |
| 1999-03-03 | -66.26 |
| 1999-03-02 | -67.35 |
| 1999-03-01 | -67.35 |
| 1999-02-26 | -67.35 |
| 1999-02-25 | -68.08 |
| 1999-02-24 | -66.99 |
| 1999-02-23 | -65.90 |
| 1999-02-22 | -66.99 |
| 1999-02-19 | -65.90 |
| 1999-02-15 | -66.26 |
| 1999-02-12 | -66.62 |
| 1999-02-11 | -66.62 |
| 1999-02-10 | -66.99 |
| 1999-02-09 | -67.71 |
| 1999-02-08 | -68.44 |
| 1999-02-05 | -68.44 |
| 1999-02-04 | -68.44 |
| 1999-02-03 | -68.44 |
| 1999-02-02 | -68.44 |
| 1999-02-01 | -69.89 |
| 1999-01-29 | -69.89 |
| 1999-01-28 | -69.89 |
| 1999-01-27 | -69.16 |
| 1999-01-26 | -71.34 |
| 1999-01-25 | -69.53 |
| 1999-01-22 | -68.08 |
| 1999-01-21 | -68.08 |
| 1999-01-20 | -66.99 |
| 1999-01-19 | -66.62 |
| 1999-01-18 | -65.17 |
| 1999-01-15 | -64.45 |
| 1999-01-14 | -64.45 |
| 1999-01-13 | -63.72 |
| 1999-01-12 | -69.16 |
| 1999-01-11 | -69.16 |
| 1999-01-08 | -69.53 |
| 1999-01-07 | -69.89 |
| 1999-01-06 | -68.08 |
| 1999-01-05 | -69.16 |
| 1999-01-04 | -69.16 |
| 1998-12-31 | -68.44 |
| 1998-12-30 | -68.08 |
| 1998-12-29 | -68.08 |
| 1998-12-28 | -69.16 |
| 1998-12-24 | -68.08 |
| 1998-12-23 | -69.16 |
| 1998-12-22 | -67.35 |
| 1998-12-21 | -63.72 |
| 1998-12-18 | -59.73 |
| 1998-12-17 | -59.73 |
| 1998-12-16 | -59.73 |
| 1998-12-15 | -59.73 |
| 1998-12-14 | -59.73 |
| 1998-12-11 | -59.73 |
| 1998-12-10 | -57.92 |
| 1998-12-09 | -57.55 |
| 1998-12-08 | -57.55 |
| 1998-12-07 | -58.28 |
| 1998-12-04 | -61.18 |
| 1998-12-03 | -61.55 |
| 1998-12-02 | -62.27 |
| 1998-12-01 | -60.46 |
| 1998-11-30 | -58.28 |
| 1998-11-27 | -59.37 |
| 1998-11-26 | -55.74 |
| 1998-11-25 | -64.08 |
| 1998-11-24 | -63.00 |
| 1998-11-23 | -65.17 |
| 1998-11-20 | -64.08 |
| 1998-11-19 | -64.08 |
| 1998-11-18 | -64.45 |
| 1998-11-17 | -62.63 |
| 1998-11-16 | -64.08 |
| 1998-11-13 | -64.81 |
| 1998-11-12 | -63.72 |
| 1998-11-11 | -64.45 |
| 1998-11-10 | -64.45 |
| 1998-11-09 | -64.45 |
| 1998-11-06 | -64.08 |
| 1998-11-05 | -63.72 |
| 1998-11-04 | -63.72 |
| 1998-11-03 | -65.54 |
| 1998-11-02 | -66.26 |
| 1998-10-30 | -66.26 |
| 1998-10-29 | -66.26 |
| 1998-10-27 | -65.90 |
| 1998-10-26 | -66.26 |
| 1998-10-23 | -66.99 |
| 1998-10-22 | -65.90 |
| 1998-10-21 | -66.62 |
| 1998-10-20 | -64.81 |
| 1998-10-19 | -65.54 |
| 1998-10-16 | -65.17 |
| 1998-10-15 | -63.00 |
| 1998-10-14 | -66.26 |
| 1998-10-13 | -68.44 |
| 1998-10-12 | -68.80 |
| 1998-10-09 | -68.80 |
| 1998-10-08 | -69.53 |
| 1998-10-07 | -69.53 |
| 1998-10-05 | -68.08 |
| 1998-09-30 | -68.80 |
| 1998-09-29 | -67.71 |
| 1998-09-28 | -67.71 |
| 1998-09-25 | -68.80 |
| 1998-09-24 | -68.44 |
| 1998-09-23 | -70.61 |
| 1998-09-22 | -70.61 |
| 1998-09-21 | -70.61 |
| 1998-09-18 | -70.61 |
| 1998-09-17 | -70.61 |
| 1998-09-16 | -69.53 |
| 1998-09-15 | -68.80 |
| 1998-09-14 | -68.80 |
| 1998-09-11 | -67.35 |
| 1998-09-10 | -69.53 |
| 1998-09-09 | -71.34 |
| 1998-09-08 | -71.70 |
| 1998-09-07 | -72.43 |
| 1998-09-04 | -72.43 |
| 1998-09-03 | -72.43 |
| 1998-09-02 | -72.79 |
| 1998-09-01 | -73.88 |
| 1998-08-31 | -72.07 |
| 1998-08-28 | -72.79 |
| 1998-08-27 | -69.53 |
| 1998-08-26 | -69.16 |
| 1998-08-25 | -70.98 |
| 1998-08-24 | -69.89 |
| 1998-08-21 | -69.16 |
| 1998-08-20 | -68.80 |
| 1998-08-19 | -68.80 |
| 1998-08-18 | -69.53 |
| 1998-08-14 | -69.53 |
| 1998-08-13 | -67.35 |
| 1998-08-12 | -67.71 |
| 1998-08-11 | -67.35 |
| 1998-08-10 | -67.35 |
| 1998-08-07 | -67.35 |
| 1998-08-06 | -66.26 |
| 1998-08-05 | -65.90 |
| 1998-08-04 | -66.62 |
| 1998-08-03 | -68.08 |
| 1998-07-31 | -65.17 |
| 1998-07-30 | -69.16 |
| 1998-07-29 | -69.16 |
| 1998-07-28 | -72.07 |
| 1998-07-27 | -71.70 |
| 1998-07-24 | -72.43 |
| 1998-07-23 | -70.98 |
| 1998-07-22 | -69.89 |
| 1998-07-21 | -69.89 |
| 1998-07-20 | -69.89 |
| 1998-07-17 | -69.16 |
| 1998-07-16 | -69.16 |
| 1998-07-15 | -69.16 |
| 1998-07-14 | -68.08 |
| 1998-07-13 | -71.70 |
| 1998-07-10 | -72.79 |
| 1998-07-09 | -73.52 |
| 1998-07-08 | -73.52 |
| 1998-07-07 | -70.61 |
| 1998-07-06 | -69.89 |
| 1998-07-03 | -68.80 |
| 1998-07-02 | -68.08 |
| 1998-06-30 | -68.44 |
| 1998-06-29 | -67.35 |
| 1998-06-26 | -66.26 |
| 1998-06-25 | -65.17 |
| 1998-06-24 | -65.54 |
| 1998-06-23 | -65.90 |
| 1998-06-22 | -65.54 |
| 1998-06-19 | -64.81 |
| 1998-06-18 | -64.08 |
| 1998-06-17 | -64.81 |
| 1998-06-16 | -65.90 |
| 1998-06-15 | -64.81 |
| 1998-06-12 | -62.27 |
| 1998-06-11 | -66.62 |
| 1998-06-10 | -65.90 |
| 1998-06-09 | -65.17 |
| 1998-06-08 | -63.00 |
| 1998-06-05 | -61.55 |
| 1998-06-04 | -40.50 |
| 1998-06-03 | -40.50 |
| 1998-06-02 | -40.50 |
| 1998-06-01 | -40.50 |
| 1998-05-29 | -40.50 |
| 1998-05-28 | -40.50 |
| 1998-05-27 | -40.50 |
| 1998-05-26 | -39.78 |
| 1998-05-25 | -40.14 |
| 1998-05-22 | -40.14 |
| 1998-05-21 | -40.14 |
| 1998-05-20 | -48.12 |
| 1998-05-19 | -48.12 |
| 1998-05-18 | -48.12 |
| 1998-05-15 | -48.12 |
| 1998-05-14 | -49.57 |
| 1998-05-13 | -59.73 |
| 1998-05-12 | -57.92 |
| 1998-05-11 | -57.55 |
| 1998-05-08 | -56.47 |
| 1998-05-07 | -57.19 |
| 1998-05-06 | -56.47 |
| 1998-05-05 | -56.47 |
| 1998-05-04 | -55.38 |
| 1998-05-01 | -54.65 |
| 1998-04-30 | -54.29 |
| 1998-04-29 | -52.11 |
| 1998-04-28 | -52.11 |
| 1998-04-27 | -50.66 |
| 1998-04-24 | -49.94 |
| 1998-04-23 | -49.21 |
| 1998-04-22 | -49.57 |
| 1998-04-21 | -49.57 |
| 1998-04-20 | -49.21 |
| 1998-04-17 | -49.21 |
| 1998-04-16 | -47.76 |
| 1998-04-15 | -47.76 |
| 1998-04-14 | -47.76 |
| 1998-04-09 | -48.48 |
| 1998-04-08 | -47.76 |
| 1998-04-07 | -49.21 |
| 1998-04-03 | -47.76 |
| 1998-04-02 | -47.40 |
| 1998-04-01 | -45.58 |
| 1998-03-31 | -47.40 |
| 1998-03-30 | -47.76 |
| 1998-03-27 | -47.40 |
| 1998-03-26 | -46.67 |
| 1998-03-25 | -43.77 |
| 1998-03-24 | -43.77 |
| 1998-03-23 | -42.68 |
| 1998-03-20 | -42.32 |
| 1998-03-19 | -42.68 |
| 1998-03-18 | -43.77 |
| 1998-03-17 | -42.32 |
| 1998-03-16 | -44.86 |
| 1998-03-13 | -46.67 |
| 1998-03-12 | -47.03 |
| 1998-03-11 | -46.31 |
| 1998-03-10 | -45.58 |
| 1998-03-09 | -45.58 |
| 1998-03-06 | -45.58 |
| 1998-03-05 | -44.86 |
| 1998-03-04 | -42.32 |
| 1998-03-03 | -41.95 |
| 1998-03-02 | -41.59 |
| 1998-02-27 | -41.95 |
| 1998-02-26 | -42.32 |
| 1998-02-25 | -43.77 |
| 1998-02-24 | -41.95 |
| 1998-02-23 | -41.23 |
| 1998-02-20 | -40.14 |
| 1998-02-19 | -39.05 |
| 1998-02-18 | -39.05 |
| 1998-02-17 | -36.88 |
| 1998-02-16 | -36.88 |
| 1998-02-13 | -36.51 |
| 1998-02-12 | -36.51 |
| 1998-02-11 | -35.06 |
| 1998-02-10 | -40.14 |
| 1998-02-09 | -39.42 |
| 1998-02-06 | -39.42 |
| 1998-02-05 | -39.05 |
| 1998-02-04 | -38.69 |
| 1998-02-03 | -37.60 |
| 1998-02-02 | -36.51 |
| 1998-01-27 | -38.33 |
| 1998-01-26 | -38.33 |
| 1998-01-23 | -38.33 |
| 1998-01-22 | -38.69 |
| 1998-01-21 | -37.96 |
| 1998-01-20 | -38.33 |
| 1998-01-19 | -37.96 |
| 1998-01-16 | -36.51 |
| 1998-01-15 | -35.79 |
| 1998-01-14 | -33.61 |
| 1998-01-13 | -34.34 |
| 1998-01-12 | -32.52 |
| 1998-01-09 | -29.26 |
| 1998-01-08 | -31.43 |
| 1998-01-07 | -27.44 |
| 1998-01-06 | -27.44 |
| 1998-01-05 | -23.82 |
| 1998-01-02 | -23.82 |
| 1997-12-31 | -23.82 |
| 1997-12-30 | -22.91 |
| 1997-12-29 | -22.91 |
| 1997-12-24 | -25.81 |
| 1997-12-23 | -25.81 |
| 1997-12-22 | -25.81 |
| 1997-12-19 | -24.94 |
| 1997-12-18 | -24.94 |
| 1997-12-17 | -23.19 |
| 1997-12-16 | -18.83 |
| 1997-12-15 | -17.96 |
| 1997-12-12 | -18.83 |
| 1997-12-11 | -18.83 |
| 1997-12-10 | -17.96 |
| 1997-12-09 | -17.96 |
| 1997-12-08 | -18.83 |
| 1997-12-05 | -16.21 |
| 1997-12-04 | -18.83 |
| 1997-12-03 | -17.96 |
| 1997-12-02 | -17.08 |
| 1997-12-01 | -17.08 |
| 1997-11-28 | -17.08 |
| 1997-11-27 | -17.08 |
| 1997-11-26 | -17.96 |
| 1997-11-25 | -19.70 |
| 1997-11-24 | -17.08 |
| 1997-11-21 | -16.21 |
| 1997-11-20 | -16.21 |
| 1997-11-19 | -16.21 |
| 1997-11-18 | -16.21 |
| 1997-11-17 | -16.21 |
| 1997-11-14 | -16.21 |
| 1997-11-13 | -17.08 |
| 1997-11-12 | -16.21 |
| 1997-11-11 | -15.34 |
| 1997-11-10 | -14.46 |
| 1997-11-07 | -13.59 |
| 1997-11-06 | -17.96 |
| 1997-11-05 | -15.34 |
| 1997-11-04 | -13.59 |
| 1997-11-03 | -14.46 |
| 1997-10-31 | -12.72 |
| 1997-10-30 | -10.97 |
| 1997-10-29 | -7.48 |
| 1997-10-28 | -5.74 |
| 1997-10-27 | -5.74 |
| 1997-10-24 | -3.99 |
| 1997-10-23 | -5.74 |
| 1997-10-22 | 1.25 |
| 1997-10-21 | 0.37 |
| 1997-10-20 | 0.37 |
| 1997-10-17 | 9.10 |
| 1997-10-16 | 8.23 |
| 1997-10-15 | 8.23 |
| 1997-10-14 | 15.21 |
| 1997-10-13 | 14.34 |
| 1997-10-09 | 13.47 |
| 1997-10-08 | 22.19 |
| 1997-10-07 | 21.32 |
| 1997-10-06 | 23.94 |
| 1997-10-03 | 22.19 |
| 1997-09-30 | 25.68 |
| 1997-09-29 | 27.43 |
| 1997-09-26 | 29.18 |
| 1997-09-25 | 29.18 |
| 1997-09-24 | 30.05 |
| 1997-09-23 | 30.92 |
| 1997-09-22 | 36.16 |
| 1997-09-19 | 42.27 |
| 1997-09-18 | 40.52 |
| 1997-09-16 | 44.89 |
| 1997-09-15 | 42.27 |
| 1997-09-12 | 42.27 |
| 1997-09-11 | 41.40 |
| 1997-09-10 | 42.27 |
| 1997-09-09 | 43.14 |
| 1997-09-08 | 40.52 |
| 1997-09-05 | 43.14 |
| 1997-09-04 | 44.89 |
| 1997-09-03 | 46.63 |
| 1997-09-02 | 36.16 |
| 1997-09-01 | 32.67 |
| 1997-08-29 | 44.01 |
| 1997-08-28 | 46.63 |
| 1997-08-27 | 51.00 |
| 1997-08-26 | 48.38 |
| 1997-08-25 | 58.85 |
| 1997-08-22 | 65.83 |
| 1997-08-21 | 52.74 |
| 1997-08-20 | 35.29 |
| 1997-08-19 | 30.92 |
| 1997-08-15 | 29.18 |
| 1997-08-14 | 35.29 |
| 1997-08-13 | 29.18 |
| 1997-08-12 | 17.83 |
| 1997-08-11 | 12.07 |
| 1997-08-08 | 12.93 |
| 1997-08-07 | 18.97 |
| 1997-08-06 | 27.59 |
| 1997-08-05 | 25.86 |
| 1997-08-04 | 16.38 |
| 1997-08-01 | 37.07 |
| 1997-07-31 | 0.00 |
| 1997-07-30 | -0.86 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 1.72 |
| 1997-07-25 | -2.59 |
| 1997-07-24 | 0.00 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | -0.86 |
| 1997-07-17 | 0.00 |
| 1997-07-16 | 0.86 |
| 1997-07-15 | -0.86 |
| 1997-07-14 | 0.00 |
| 1997-07-11 | 0.00 |
| 1997-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy