Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2026-01-16 | 139.84 |
| 2026-01-15 | 141.56 |
| 2026-01-14 | 141.56 |
| 2026-01-13 | 141.56 |
| 2026-01-12 | 141.56 |
| 2026-01-09 | 139.84 |
| 2026-01-08 | 138.11 |
| 2026-01-07 | 141.56 |
| 2026-01-06 | 138.11 |
| 2026-01-05 | 143.29 |
| 2026-01-02 | 143.29 |
| 2025-12-31 | 143.29 |
| 2025-12-30 | 141.56 |
| 2025-12-29 | 141.56 |
| 2025-12-24 | 141.56 |
| 2025-12-23 | 141.56 |
| 2025-12-22 | 141.56 |
| 2025-12-19 | 141.56 |
| 2025-12-18 | 143.29 |
| 2025-12-17 | 141.56 |
| 2025-12-16 | 139.84 |
| 2025-12-15 | 143.29 |
| 2025-12-12 | 143.29 |
| 2025-12-11 | 141.56 |
| 2025-12-10 | 143.29 |
| 2025-12-09 | 145.02 |
| 2025-12-08 | 141.56 |
| 2025-12-05 | 143.29 |
| 2025-12-04 | 143.29 |
| 2025-12-03 | 141.56 |
| 2025-12-02 | 138.11 |
| 2025-12-01 | 138.11 |
| 2025-11-28 | 136.39 |
| 2025-11-27 | 134.66 |
| 2025-11-26 | 134.66 |
| 2025-11-25 | 134.66 |
| 2025-11-24 | 134.66 |
| 2025-11-21 | 132.94 |
| 2025-11-20 | 136.39 |
| 2025-11-19 | 132.94 |
| 2025-11-18 | 134.66 |
| 2025-11-17 | 134.66 |
| 2025-11-14 | 132.94 |
| 2025-11-13 | 134.66 |
| 2025-11-12 | 132.94 |
| 2025-11-11 | 132.94 |
| 2025-11-10 | 132.94 |
| 2025-11-07 | 132.94 |
| 2025-11-06 | 132.94 |
| 2025-11-05 | 131.21 |
| 2025-11-04 | 132.94 |
| 2025-11-03 | 132.94 |
| 2025-10-31 | 129.49 |
| 2025-10-30 | 131.21 |
| 2025-10-28 | 131.21 |
| 2025-10-27 | 131.21 |
| 2025-10-24 | 132.94 |
| 2025-10-23 | 129.49 |
| 2025-10-22 | 126.04 |
| 2025-10-21 | 126.04 |
| 2025-10-20 | 127.76 |
| 2025-10-17 | 127.76 |
| 2025-10-16 | 127.76 |
| 2025-10-15 | 124.31 |
| 2025-10-14 | 124.31 |
| 2025-10-13 | 124.31 |
| 2025-10-10 | 127.76 |
| 2025-10-09 | 126.04 |
| 2025-10-08 | 126.04 |
| 2025-10-06 | 126.04 |
| 2025-10-03 | 124.31 |
| 2025-10-02 | 124.31 |
| 2025-09-30 | 124.31 |
| 2025-09-29 | 122.58 |
| 2025-09-26 | 120.86 |
| 2025-09-25 | 120.86 |
| 2025-09-24 | 124.31 |
| 2025-09-23 | 124.31 |
| 2025-09-22 | 124.31 |
| 2025-09-19 | 124.31 |
| 2025-09-18 | 122.58 |
| 2025-09-17 | 122.58 |
| 2025-09-16 | 122.58 |
| 2025-09-15 | 119.13 |
| 2025-09-12 | 122.58 |
| 2025-09-11 | 122.58 |
| 2025-09-10 | 122.58 |
| 2025-09-09 | 120.86 |
| 2025-09-08 | 122.58 |
| 2025-09-05 | 120.86 |
| 2025-09-04 | 119.13 |
| 2025-09-03 | 120.86 |
| 2025-09-02 | 122.58 |
| 2025-09-01 | 124.31 |
| 2025-08-29 | 124.31 |
| 2025-08-28 | 122.58 |
| 2025-08-27 | 122.58 |
| 2025-08-26 | 122.58 |
| 2025-08-25 | 122.58 |
| 2025-08-22 | 122.58 |
| 2025-08-21 | 122.58 |
| 2025-08-20 | 120.91 |
| 2025-08-19 | 120.91 |
| 2025-08-18 | 122.58 |
| 2025-08-15 | 124.26 |
| 2025-08-14 | 124.26 |
| 2025-08-13 | 122.58 |
| 2025-08-12 | 124.26 |
| 2025-08-11 | 122.58 |
| 2025-08-08 | 122.58 |
| 2025-08-07 | 122.58 |
| 2025-08-06 | 120.91 |
| 2025-08-05 | 120.91 |
| 2025-08-04 | 119.24 |
| 2025-08-01 | 120.91 |
| 2025-07-31 | 122.58 |
| 2025-07-30 | 120.91 |
| 2025-07-29 | 122.58 |
| 2025-07-28 | 124.26 |
| 2025-07-25 | 124.26 |
| 2025-07-24 | 122.58 |
| 2025-07-23 | 124.26 |
| 2025-07-22 | 124.26 |
| 2025-07-21 | 125.93 |
| 2025-07-18 | 124.26 |
| 2025-07-17 | 124.26 |
| 2025-07-16 | 122.58 |
| 2025-07-15 | 124.26 |
| 2025-07-14 | 122.58 |
| 2025-07-11 | 125.93 |
| 2025-07-10 | 129.28 |
| 2025-07-09 | 125.93 |
| 2025-07-08 | 125.93 |
| 2025-07-07 | 120.91 |
| 2025-07-04 | 117.56 |
| 2025-07-03 | 117.56 |
| 2025-07-02 | 117.56 |
| 2025-06-30 | 115.89 |
| 2025-06-27 | 117.56 |
| 2025-06-26 | 117.56 |
| 2025-06-25 | 117.56 |
| 2025-06-24 | 115.89 |
| 2025-06-23 | 115.89 |
| 2025-06-20 | 115.89 |
| 2025-06-19 | 114.22 |
| 2025-06-18 | 115.89 |
| 2025-06-17 | 115.89 |
| 2025-06-16 | 114.22 |
| 2025-06-13 | 110.87 |
| 2025-06-12 | 107.52 |
| 2025-06-11 | 115.89 |
| 2025-06-10 | 107.52 |
| 2025-06-09 | 107.52 |
| 2025-06-06 | 105.85 |
| 2025-06-05 | 105.85 |
| 2025-06-04 | 105.85 |
| 2025-06-03 | 105.85 |
| 2025-06-02 | 100.83 |
| 2025-05-30 | 105.85 |
| 2025-05-29 | 105.85 |
| 2025-05-28 | 102.50 |
| 2025-05-27 | 105.85 |
| 2025-05-26 | 104.18 |
| 2025-05-23 | 105.85 |
| 2025-05-22 | 107.52 |
| 2025-05-21 | 107.52 |
| 2025-05-20 | 106.18 |
| 2025-05-19 | 106.18 |
| 2025-05-16 | 104.59 |
| 2025-05-15 | 99.79 |
| 2025-05-14 | 99.79 |
| 2025-05-13 | 99.79 |
| 2025-05-12 | 99.79 |
| 2025-05-09 | 99.79 |
| 2025-05-08 | 104.59 |
| 2025-05-07 | 104.59 |
| 2025-05-06 | 106.18 |
| 2025-05-02 | 106.18 |
| 2025-04-30 | 104.59 |
| 2025-04-29 | 104.59 |
| 2025-04-28 | 102.99 |
| 2025-04-25 | 102.99 |
| 2025-04-24 | 99.79 |
| 2025-04-23 | 98.19 |
| 2025-04-22 | 91.80 |
| 2025-04-17 | 91.80 |
| 2025-04-16 | 91.80 |
| 2025-04-15 | 91.80 |
| 2025-04-14 | 91.80 |
| 2025-04-11 | 91.80 |
| 2025-04-10 | 88.60 |
| 2025-04-09 | 88.60 |
| 2025-04-08 | 88.60 |
| 2025-04-07 | 85.41 |
| 2025-04-03 | 102.99 |
| 2025-04-02 | 104.59 |
| 2025-04-01 | 104.59 |
| 2025-03-31 | 106.18 |
| 2025-03-28 | 106.18 |
| 2025-03-27 | 107.78 |
| 2025-03-26 | 107.78 |
| 2025-03-25 | 106.18 |
| 2025-03-24 | 107.78 |
| 2025-03-21 | 102.99 |
| 2025-03-20 | 101.39 |
| 2025-03-19 | 101.39 |
| 2025-03-18 | 102.99 |
| 2025-03-17 | 104.59 |
| 2025-03-14 | 104.59 |
| 2025-03-13 | 104.59 |
| 2025-03-12 | 104.59 |
| 2025-03-11 | 104.59 |
| 2025-03-10 | 104.59 |
| 2025-03-07 | 104.59 |
| 2025-03-06 | 106.18 |
| 2025-03-05 | 104.59 |
| 2025-03-04 | 99.79 |
| 2025-03-03 | 101.39 |
| 2025-02-28 | 101.39 |
| 2025-02-27 | 102.99 |
| 2025-02-26 | 104.59 |
| 2025-02-25 | 102.99 |
| 2025-02-24 | 104.59 |
| 2025-02-21 | 104.59 |
| 2025-02-20 | 107.78 |
| 2025-02-19 | 104.59 |
| 2025-02-18 | 104.59 |
| 2025-02-17 | 101.39 |
| 2025-02-14 | 95.00 |
| 2025-02-13 | 95.00 |
| 2025-02-12 | 96.59 |
| 2025-02-11 | 91.80 |
| 2025-02-10 | 90.20 |
| 2025-02-07 | 90.20 |
| 2025-02-06 | 90.20 |
| 2025-02-05 | 90.20 |
| 2025-02-04 | 90.20 |
| 2025-02-03 | 90.20 |
| 2025-01-28 | 88.60 |
| 2025-01-27 | 91.80 |
| 2025-01-24 | 91.80 |
| 2025-01-23 | 88.60 |
| 2025-01-22 | 90.20 |
| 2025-01-21 | 88.60 |
| 2025-01-20 | 91.80 |
| 2025-01-17 | 90.20 |
| 2025-01-16 | 93.40 |
| 2025-01-15 | 88.60 |
| 2025-01-14 | 87.00 |
| 2025-01-13 | 87.00 |
| 2025-01-10 | 93.40 |
| 2025-01-09 | 95.00 |
| 2025-01-08 | 95.00 |
| 2025-01-07 | 93.40 |
| 2025-01-06 | 98.19 |
| 2025-01-03 | 96.59 |
| 2025-01-02 | 95.00 |
| 2024-12-31 | 98.19 |
| 2024-12-30 | 90.20 |
| 2024-12-27 | 88.60 |
| 2024-12-24 | 88.60 |
| 2024-12-23 | 88.60 |
| 2024-12-20 | 87.00 |
| 2024-12-19 | 85.41 |
| 2024-12-18 | 87.00 |
| 2024-12-17 | 85.41 |
| 2024-12-16 | 85.41 |
| 2024-12-13 | 83.81 |
| 2024-12-12 | 83.81 |
| 2024-12-11 | 82.21 |
| 2024-12-10 | 83.81 |
| 2024-12-09 | 83.81 |
| 2024-12-06 | 83.81 |
| 2024-12-05 | 80.61 |
| 2024-12-04 | 80.61 |
| 2024-12-03 | 80.61 |
| 2024-12-02 | 80.61 |
| 2024-11-29 | 82.21 |
| 2024-11-28 | 82.21 |
| 2024-11-27 | 82.21 |
| 2024-11-26 | 80.61 |
| 2024-11-25 | 77.41 |
| 2024-11-22 | 80.61 |
| 2024-11-21 | 82.21 |
| 2024-11-20 | 82.21 |
| 2024-11-19 | 82.21 |
| 2024-11-18 | 82.21 |
| 2024-11-15 | 80.61 |
| 2024-11-14 | 77.41 |
| 2024-11-13 | 77.41 |
| 2024-11-12 | 75.82 |
| 2024-11-11 | 77.41 |
| 2024-11-08 | 77.41 |
| 2024-11-07 | 77.41 |
| 2024-11-06 | 77.41 |
| 2024-11-05 | 79.01 |
| 2024-11-04 | 79.01 |
| 2024-11-01 | 75.82 |
| 2024-10-31 | 74.22 |
| 2024-10-30 | 71.02 |
| 2024-10-29 | 71.02 |
| 2024-10-28 | 69.42 |
| 2024-10-25 | 67.82 |
| 2024-10-24 | 67.82 |
| 2024-10-23 | 66.23 |
| 2024-10-22 | 69.42 |
| 2024-10-21 | 69.42 |
| 2024-10-18 | 69.42 |
| 2024-10-17 | 67.82 |
| 2024-10-16 | 67.82 |
| 2024-10-15 | 66.23 |
| 2024-10-14 | 67.82 |
| 2024-10-10 | 66.23 |
| 2024-10-09 | 66.23 |
| 2024-10-08 | 67.82 |
| 2024-10-07 | 69.42 |
| 2024-10-04 | 69.42 |
| 2024-10-03 | 69.42 |
| 2024-10-02 | 74.22 |
| 2024-09-30 | 64.63 |
| 2024-09-27 | 66.23 |
| 2024-09-26 | 67.82 |
| 2024-09-25 | 67.82 |
| 2024-09-24 | 67.82 |
| 2024-09-23 | 59.83 |
| 2024-09-20 | 59.83 |
| 2024-09-19 | 59.83 |
| 2024-09-17 | 61.43 |
| 2024-09-16 | 58.23 |
| 2024-09-13 | 59.83 |
| 2024-09-12 | 59.83 |
| 2024-09-11 | 59.83 |
| 2024-09-10 | 59.83 |
| 2024-09-09 | 59.83 |
| 2024-09-05 | 59.83 |
| 2024-09-04 | 61.43 |
| 2024-09-03 | 61.43 |
| 2024-09-02 | 59.83 |
| 2024-08-30 | 61.37 |
| 2024-08-29 | 58.30 |
| 2024-08-28 | 58.30 |
| 2024-08-27 | 58.30 |
| 2024-08-26 | 55.22 |
| 2024-08-23 | 56.76 |
| 2024-08-22 | 58.30 |
| 2024-08-21 | 55.22 |
| 2024-08-20 | 53.68 |
| 2024-08-19 | 53.68 |
| 2024-08-16 | 55.22 |
| 2024-08-15 | 56.76 |
| 2024-08-14 | 56.76 |
| 2024-08-13 | 56.76 |
| 2024-08-12 | 50.61 |
| 2024-08-09 | 49.07 |
| 2024-08-08 | 47.54 |
| 2024-08-07 | 52.15 |
| 2024-08-06 | 47.54 |
| 2024-08-05 | 49.07 |
| 2024-08-02 | 50.61 |
| 2024-08-01 | 52.15 |
| 2024-07-31 | 52.15 |
| 2024-07-30 | 52.15 |
| 2024-07-29 | 52.15 |
| 2024-07-26 | 52.15 |
| 2024-07-25 | 50.61 |
| 2024-07-24 | 52.15 |
| 2024-07-23 | 52.15 |
| 2024-07-22 | 50.61 |
| 2024-07-19 | 55.22 |
| 2024-07-18 | 53.68 |
| 2024-07-17 | 55.22 |
| 2024-07-16 | 55.22 |
| 2024-07-15 | 52.15 |
| 2024-07-12 | 56.76 |
| 2024-07-11 | 53.68 |
| 2024-07-10 | 53.68 |
| 2024-07-09 | 53.68 |
| 2024-07-08 | 53.68 |
| 2024-07-05 | 55.22 |
| 2024-07-04 | 58.30 |
| 2024-07-03 | 58.30 |
| 2024-07-02 | 56.76 |
| 2024-06-28 | 44.46 |
| 2024-06-27 | 44.46 |
| 2024-06-26 | 44.46 |
| 2024-06-25 | 44.46 |
| 2024-06-24 | 41.39 |
| 2024-06-21 | 44.46 |
| 2024-06-20 | 39.85 |
| 2024-06-19 | 41.39 |
| 2024-06-18 | 38.32 |
| 2024-06-17 | 36.78 |
| 2024-06-14 | 35.24 |
| 2024-06-13 | 36.78 |
| 2024-06-12 | 38.32 |
| 2024-06-11 | 38.32 |
| 2024-06-07 | 38.32 |
| 2024-06-06 | 38.32 |
| 2024-06-05 | 38.32 |
| 2024-06-04 | 38.32 |
| 2024-06-03 | 38.32 |
| 2024-05-31 | 38.32 |
| 2024-05-30 | 38.32 |
| 2024-05-29 | 38.32 |
| 2024-05-28 | 39.85 |
| 2024-05-27 | 38.62 |
| 2024-05-24 | 38.62 |
| 2024-05-23 | 37.16 |
| 2024-05-22 | 38.62 |
| 2024-05-21 | 38.62 |
| 2024-05-20 | 38.62 |
| 2024-05-17 | 40.08 |
| 2024-05-16 | 40.08 |
| 2024-05-14 | 35.71 |
| 2024-05-13 | 35.71 |
| 2024-05-10 | 37.16 |
| 2024-05-09 | 29.87 |
| 2024-05-08 | 29.87 |
| 2024-05-07 | 25.49 |
| 2024-05-06 | 24.03 |
| 2024-05-03 | 22.57 |
| 2024-05-02 | 22.57 |
| 2024-04-30 | 22.57 |
| 2024-04-29 | 22.57 |
| 2024-04-26 | 24.03 |
| 2024-04-25 | 22.57 |
| 2024-04-24 | 24.03 |
| 2024-04-23 | 24.03 |
| 2024-04-22 | 22.57 |
| 2024-04-19 | 21.11 |
| 2024-04-18 | 22.57 |
| 2024-04-17 | 22.57 |
| 2024-04-16 | 21.11 |
| 2024-04-15 | 22.57 |
| 2024-04-12 | 22.57 |
| 2024-04-11 | 22.57 |
| 2024-04-10 | 22.57 |
| 2024-04-09 | 22.57 |
| 2024-04-08 | 22.57 |
| 2024-04-05 | 22.57 |
| 2024-04-03 | 22.57 |
| 2024-04-02 | 22.57 |
| 2024-03-28 | 22.57 |
| 2024-03-27 | 21.11 |
| 2024-03-26 | 22.57 |
| 2024-03-25 | 18.19 |
| 2024-03-22 | 19.65 |
| 2024-03-21 | 21.11 |
| 2024-03-20 | 19.65 |
| 2024-03-19 | 19.65 |
| 2024-03-18 | 21.11 |
| 2024-03-15 | 21.11 |
| 2024-03-14 | 21.11 |
| 2024-03-13 | 22.57 |
| 2024-03-12 | 22.57 |
| 2024-03-11 | 22.57 |
| 2024-03-08 | 22.57 |
| 2024-03-07 | 19.65 |
| 2024-03-06 | 21.11 |
| 2024-03-05 | 21.11 |
| 2024-03-04 | 21.11 |
| 2024-03-01 | 21.11 |
| 2024-02-29 | 21.11 |
| 2024-02-28 | 21.11 |
| 2024-02-27 | 21.11 |
| 2024-02-26 | 21.11 |
| 2024-02-23 | 22.57 |
| 2024-02-22 | 22.57 |
| 2024-02-21 | 22.57 |
| 2024-02-20 | 24.03 |
| 2024-02-19 | 24.03 |
| 2024-02-16 | 24.03 |
| 2024-02-15 | 24.03 |
| 2024-02-14 | 22.57 |
| 2024-02-09 | 24.03 |
| 2024-02-08 | 24.03 |
| 2024-02-07 | 22.57 |
| 2024-02-06 | 24.03 |
| 2024-02-05 | 22.57 |
| 2024-02-02 | 22.57 |
| 2024-02-01 | 21.11 |
| 2024-01-31 | 21.11 |
| 2024-01-30 | 21.11 |
| 2024-01-29 | 22.57 |
| 2024-01-26 | 22.57 |
| 2024-01-25 | 22.57 |
| 2024-01-24 | 21.11 |
| 2024-01-23 | 19.65 |
| 2024-01-22 | 19.65 |
| 2024-01-19 | 21.11 |
| 2024-01-18 | 19.65 |
| 2024-01-17 | 19.65 |
| 2024-01-16 | 19.65 |
| 2024-01-15 | 21.11 |
| 2024-01-12 | 21.11 |
| 2024-01-11 | 21.11 |
| 2024-01-10 | 21.11 |
| 2024-01-09 | 21.11 |
| 2024-01-08 | 19.65 |
| 2024-01-05 | 21.11 |
| 2024-01-04 | 21.11 |
| 2024-01-03 | 21.11 |
| 2024-01-02 | 19.65 |
| 2023-12-29 | 21.11 |
| 2023-12-28 | 21.11 |
| 2023-12-27 | 21.11 |
| 2023-12-22 | 21.11 |
| 2023-12-21 | 21.11 |
| 2023-12-20 | 21.11 |
| 2023-12-19 | 21.11 |
| 2023-12-18 | 21.11 |
| 2023-12-15 | 21.11 |
| 2023-12-14 | 21.11 |
| 2023-12-13 | 21.11 |
| 2023-12-12 | 21.11 |
| 2023-12-11 | 21.11 |
| 2023-12-08 | 21.11 |
| 2023-12-07 | 21.11 |
| 2023-12-06 | 21.11 |
| 2023-12-05 | 19.65 |
| 2023-12-04 | 21.11 |
| 2023-12-01 | 21.11 |
| 2023-11-30 | 21.11 |
| 2023-11-29 | 22.57 |
| 2023-11-28 | 22.57 |
| 2023-11-27 | 22.57 |
| 2023-11-24 | 22.57 |
| 2023-11-23 | 22.57 |
| 2023-11-22 | 21.11 |
| 2023-11-21 | 21.11 |
| 2023-11-20 | 22.57 |
| 2023-11-17 | 22.57 |
| 2023-11-16 | 22.57 |
| 2023-11-15 | 22.57 |
| 2023-11-14 | 24.03 |
| 2023-11-13 | 22.57 |
| 2023-11-10 | 22.57 |
| 2023-11-09 | 22.57 |
| 2023-11-08 | 22.57 |
| 2023-11-07 | 22.57 |
| 2023-11-06 | 22.57 |
| 2023-11-03 | 22.57 |
| 2023-11-02 | 22.57 |
| 2023-11-01 | 22.57 |
| 2023-10-31 | 19.65 |
| 2023-10-30 | 21.11 |
| 2023-10-27 | 21.11 |
| 2023-10-26 | 21.11 |
| 2023-10-25 | 21.11 |
| 2023-10-24 | 21.11 |
| 2023-10-20 | 21.11 |
| 2023-10-19 | 21.11 |
| 2023-10-18 | 21.11 |
| 2023-10-17 | 21.11 |
| 2023-10-16 | 21.11 |
| 2023-10-13 | 21.11 |
| 2023-10-12 | 22.57 |
| 2023-10-11 | 22.57 |
| 2023-10-10 | 21.11 |
| 2023-10-09 | 22.57 |
| 2023-10-06 | 21.11 |
| 2023-10-05 | 22.57 |
| 2023-10-04 | 21.11 |
| 2023-10-03 | 24.03 |
| 2023-09-29 | 22.57 |
| 2023-09-28 | 19.65 |
| 2023-09-27 | 22.57 |
| 2023-09-26 | 22.57 |
| 2023-09-25 | 22.57 |
| 2023-09-22 | 22.57 |
| 2023-09-21 | 22.57 |
| 2023-09-20 | 21.11 |
| 2023-09-19 | 21.11 |
| 2023-09-18 | 19.65 |
| 2023-09-15 | 21.11 |
| 2023-09-14 | 21.11 |
| 2023-09-13 | 19.65 |
| 2023-09-12 | 18.23 |
| 2023-09-11 | 16.81 |
| 2023-09-07 | 16.81 |
| 2023-09-06 | 16.81 |
| 2023-09-05 | 16.81 |
| 2023-09-04 | 16.81 |
| 2023-08-31 | 13.96 |
| 2023-08-30 | 12.53 |
| 2023-08-29 | 13.96 |
| 2023-08-28 | 15.38 |
| 2023-08-25 | 15.38 |
| 2023-08-24 | 15.38 |
| 2023-08-23 | 15.38 |
| 2023-08-22 | 15.38 |
| 2023-08-21 | 15.38 |
| 2023-08-18 | 15.38 |
| 2023-08-17 | 15.38 |
| 2023-08-16 | 15.38 |
| 2023-08-15 | 16.81 |
| 2023-08-14 | 16.81 |
| 2023-08-11 | 16.81 |
| 2023-08-10 | 15.38 |
| 2023-08-09 | 15.38 |
| 2023-08-08 | 16.81 |
| 2023-08-07 | 18.23 |
| 2023-08-04 | 18.23 |
| 2023-08-03 | 19.65 |
| 2023-08-02 | 16.81 |
| 2023-08-01 | 18.23 |
| 2023-07-31 | 21.08 |
| 2023-07-28 | 19.65 |
| 2023-07-27 | 18.23 |
| 2023-07-26 | 16.81 |
| 2023-07-25 | 16.81 |
| 2023-07-24 | 18.23 |
| 2023-07-21 | 13.96 |
| 2023-07-20 | 13.96 |
| 2023-07-19 | 12.53 |
| 2023-07-18 | 12.53 |
| 2023-07-14 | 13.96 |
| 2023-07-13 | 9.68 |
| 2023-07-12 | 11.11 |
| 2023-07-11 | 11.11 |
| 2023-07-10 | 9.68 |
| 2023-07-07 | 11.11 |
| 2023-07-06 | 11.11 |
| 2023-07-05 | 9.68 |
| 2023-07-04 | 9.68 |
| 2023-07-03 | 8.26 |
| 2023-06-30 | 9.68 |
| 2023-06-29 | 8.26 |
| 2023-06-28 | 9.68 |
| 2023-06-27 | 8.26 |
| 2023-06-26 | 8.26 |
| 2023-06-23 | 8.26 |
| 2023-06-21 | 6.83 |
| 2023-06-20 | 6.83 |
| 2023-06-19 | 6.83 |
| 2023-06-16 | 6.83 |
| 2023-06-15 | 5.41 |
| 2023-06-14 | 6.83 |
| 2023-06-13 | 5.41 |
| 2023-06-12 | 3.99 |
| 2023-06-09 | 2.56 |
| 2023-06-08 | 3.99 |
| 2023-06-07 | 1.14 |
| 2023-06-06 | 1.14 |
| 2023-06-05 | 1.14 |
| 2023-06-02 | -0.29 |
| 2023-06-01 | -0.29 |
| 2023-05-31 | -0.29 |
| 2023-05-30 | -0.29 |
| 2023-05-29 | -0.29 |
| 2023-05-25 | -0.29 |
| 2023-05-24 | -0.29 |
| 2023-05-23 | -0.29 |
| 2023-05-22 | 1.06 |
| 2023-05-19 | -0.29 |
| 2023-05-18 | -0.29 |
| 2023-05-17 | -0.29 |
| 2023-05-16 | -0.29 |
| 2023-05-15 | -0.29 |
| 2023-05-12 | -0.29 |
| 2023-05-11 | -0.29 |
| 2023-05-10 | -0.29 |
| 2023-05-09 | 1.06 |
| 2023-05-08 | 1.06 |
| 2023-05-05 | -0.29 |
| 2023-05-04 | -1.64 |
| 2023-05-03 | -0.29 |
| 2023-05-02 | -0.29 |
| 2023-04-28 | -0.29 |
| 2023-04-27 | -0.29 |
| 2023-04-26 | -0.29 |
| 2023-04-25 | -0.29 |
| 2023-04-24 | -0.29 |
| 2023-04-21 | -0.29 |
| 2023-04-20 | -1.64 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | -0.29 |
| 2023-04-17 | -0.29 |
| 2023-04-14 | -0.29 |
| 2023-04-13 | 1.06 |
| 2023-04-12 | -0.29 |
| 2023-04-11 | 3.75 |
| 2023-04-06 | 5.10 |
| 2023-04-04 | 5.10 |
| 2023-04-03 | 5.10 |
| 2023-03-31 | 3.75 |
| 2023-03-30 | 5.10 |
| 2023-03-29 | 5.10 |
| 2023-03-28 | 5.10 |
| 2023-03-27 | 3.75 |
| 2023-03-24 | 5.10 |
| 2023-03-23 | 3.75 |
| 2023-03-22 | 5.10 |
| 2023-03-21 | 3.75 |
| 2023-03-20 | 3.75 |
| 2023-03-17 | 3.75 |
| 2023-03-16 | 3.75 |
| 2023-03-15 | 3.75 |
| 2023-03-14 | 3.75 |
| 2023-03-13 | 3.75 |
| 2023-03-10 | 3.75 |
| 2023-03-09 | 3.75 |
| 2023-03-08 | 3.75 |
| 2023-03-07 | 3.75 |
| 2023-03-06 | 3.75 |
| 2023-03-03 | 5.10 |
| 2023-03-02 | 6.45 |
| 2023-03-01 | 5.10 |
| 2023-02-28 | 2.41 |
| 2023-02-27 | 2.41 |
| 2023-02-24 | 3.75 |
| 2023-02-23 | 3.75 |
| 2023-02-22 | 5.10 |
| 2023-02-21 | 5.10 |
| 2023-02-20 | 5.10 |
| 2023-02-17 | 5.10 |
| 2023-02-16 | 5.10 |
| 2023-02-15 | 3.75 |
| 2023-02-14 | 6.45 |
| 2023-02-13 | 6.45 |
| 2023-02-10 | 5.10 |
| 2023-02-09 | 5.10 |
| 2023-02-08 | 5.10 |
| 2023-02-07 | 5.10 |
| 2023-02-06 | 3.75 |
| 2023-02-03 | 5.10 |
| 2023-02-02 | 5.10 |
| 2023-02-01 | 5.10 |
| 2023-01-31 | 5.10 |
| 2023-01-30 | 5.10 |
| 2023-01-27 | 5.10 |
| 2023-01-26 | 5.10 |
| 2023-01-20 | 5.10 |
| 2023-01-19 | 5.10 |
| 2023-01-18 | 3.75 |
| 2023-01-17 | 2.41 |
| 2023-01-16 | 2.41 |
| 2023-01-13 | -0.29 |
| 2023-01-12 | 1.06 |
| 2023-01-11 | 1.06 |
| 2023-01-10 | 1.06 |
| 2023-01-09 | 1.06 |
| 2023-01-06 | 1.06 |
| 2023-01-05 | -1.64 |
| 2023-01-04 | 1.06 |
| 2023-01-03 | 1.06 |
| 2022-12-30 | 1.06 |
| 2022-12-29 | 1.06 |
| 2022-12-28 | 1.06 |
| 2022-12-23 | 1.06 |
| 2022-12-22 | 2.41 |
| 2022-12-21 | 3.75 |
| 2022-12-20 | 3.75 |
| 2022-12-19 | 2.41 |
| 2022-12-16 | 2.41 |
| 2022-12-15 | 3.75 |
| 2022-12-14 | 3.75 |
| 2022-12-13 | 3.75 |
| 2022-12-12 | 3.75 |
| 2022-12-09 | 5.10 |
| 2022-12-08 | 2.41 |
| 2022-12-07 | 1.06 |
| 2022-12-06 | -0.29 |
| 2022-12-05 | -1.64 |
| 2022-12-02 | -1.64 |
| 2022-12-01 | -1.64 |
| 2022-11-30 | -2.98 |
| 2022-11-29 | -2.98 |
| 2022-11-28 | -2.98 |
| 2022-11-25 | -2.98 |
| 2022-11-24 | -2.98 |
| 2022-11-23 | -4.33 |
| 2022-11-22 | -2.98 |
| 2022-11-21 | -2.98 |
| 2022-11-18 | -2.98 |
| 2022-11-17 | -2.98 |
| 2022-11-16 | -5.68 |
| 2022-11-15 | -5.68 |
| 2022-11-14 | -7.03 |
| 2022-11-11 | -7.03 |
| 2022-11-10 | -7.03 |
| 2022-11-09 | -5.68 |
| 2022-11-08 | -5.68 |
| 2022-11-07 | -5.68 |
| 2022-11-04 | -7.03 |
| 2022-11-03 | -7.03 |
| 2022-11-02 | -8.37 |
| 2022-11-01 | -8.37 |
| 2022-10-31 | -9.72 |
| 2022-10-28 | -7.03 |
| 2022-10-27 | -4.33 |
| 2022-10-26 | -4.33 |
| 2022-10-25 | -5.68 |
| 2022-10-24 | -4.33 |
| 2022-10-21 | -2.98 |
| 2022-10-20 | -2.98 |
| 2022-10-19 | -2.98 |
| 2022-10-18 | -2.98 |
| 2022-10-17 | -2.98 |
| 2022-10-14 | -2.98 |
| 2022-10-13 | -1.64 |
| 2022-10-12 | -1.64 |
| 2022-10-11 | -0.29 |
| 2022-10-10 | 1.06 |
| 2022-10-07 | -0.29 |
| 2022-10-06 | 1.06 |
| 2022-10-05 | -0.29 |
| 2022-10-03 | -1.64 |
| 2022-09-30 | -1.64 |
| 2022-09-29 | -1.64 |
| 2022-09-28 | -0.29 |
| 2022-09-27 | -0.29 |
| 2022-09-26 | -0.29 |
| 2022-09-23 | -0.29 |
| 2022-09-22 | -0.29 |
| 2022-09-21 | -0.29 |
| 2022-09-20 | -0.29 |
| 2022-09-19 | -0.29 |
| 2022-09-16 | -0.29 |
| 2022-09-15 | -0.29 |
| 2022-09-14 | -1.64 |
| 2022-09-13 | -0.32 |
| 2022-09-09 | -0.32 |
| 2022-09-08 | -0.32 |
| 2022-09-07 | 0.99 |
| 2022-09-06 | -0.32 |
| 2022-09-05 | 0.99 |
| 2022-09-02 | 0.99 |
| 2022-09-01 | 2.30 |
| 2022-08-31 | 2.30 |
| 2022-08-30 | 2.30 |
| 2022-08-29 | 2.30 |
| 2022-08-26 | 2.30 |
| 2022-08-25 | 3.61 |
| 2022-08-24 | 3.61 |
| 2022-08-23 | 3.61 |
| 2022-08-22 | -0.32 |
| 2022-08-19 | -1.64 |
| 2022-08-18 | 0.99 |
| 2022-08-17 | 0.99 |
| 2022-08-16 | 0.99 |
| 2022-08-15 | 0.99 |
| 2022-08-12 | -0.32 |
| 2022-08-11 | -0.32 |
| 2022-08-10 | 0.99 |
| 2022-08-09 | 0.99 |
| 2022-08-08 | 0.99 |
| 2022-08-05 | 0.99 |
| 2022-08-04 | -0.32 |
| 2022-08-03 | -0.32 |
| 2022-08-02 | -1.64 |
| 2022-08-01 | 0.99 |
| 2022-07-29 | 0.99 |
| 2022-07-28 | 2.30 |
| 2022-07-27 | 2.30 |
| 2022-07-26 | 2.30 |
| 2022-07-25 | 2.30 |
| 2022-07-22 | 0.99 |
| 2022-07-21 | -0.32 |
| 2022-07-20 | 0.99 |
| 2022-07-19 | 2.30 |
| 2022-07-18 | 2.30 |
| 2022-07-15 | 0.99 |
| 2022-07-14 | 2.30 |
| 2022-07-13 | 3.61 |
| 2022-07-12 | 3.61 |
| 2022-07-11 | 3.61 |
| 2022-07-08 | 3.61 |
| 2022-07-07 | 3.61 |
| 2022-07-06 | 3.61 |
| 2022-07-05 | 3.61 |
| 2022-07-04 | 3.61 |
| 2022-06-30 | 3.61 |
| 2022-06-29 | 3.61 |
| 2022-06-28 | 4.92 |
| 2022-06-27 | 3.61 |
| 2022-06-24 | 4.92 |
| 2022-06-23 | 4.92 |
| 2022-06-22 | 4.92 |
| 2022-06-21 | 4.92 |
| 2022-06-20 | 6.23 |
| 2022-06-17 | 6.23 |
| 2022-06-16 | 6.23 |
| 2022-06-15 | 6.23 |
| 2022-06-14 | 6.23 |
| 2022-06-13 | 6.23 |
| 2022-06-10 | 6.23 |
| 2022-06-09 | 4.92 |
| 2022-06-08 | 4.92 |
| 2022-06-07 | 6.23 |
| 2022-06-06 | 6.23 |
| 2022-06-02 | 4.92 |
| 2022-06-01 | 6.23 |
| 2022-05-31 | 6.23 |
| 2022-05-30 | 6.23 |
| 2022-05-27 | 4.92 |
| 2022-05-26 | 2.30 |
| 2022-05-25 | 0.99 |
| 2022-05-24 | -0.26 |
| 2022-05-23 | 0.99 |
| 2022-05-20 | -0.26 |
| 2022-05-19 | -0.26 |
| 2022-05-18 | 0.99 |
| 2022-05-17 | 0.99 |
| 2022-05-16 | -0.26 |
| 2022-05-13 | -0.26 |
| 2022-05-12 | -0.26 |
| 2022-05-11 | -0.26 |
| 2022-05-10 | -1.51 |
| 2022-05-06 | -0.26 |
| 2022-05-05 | -0.26 |
| 2022-05-04 | -0.26 |
| 2022-05-03 | 0.99 |
| 2022-04-29 | -1.51 |
| 2022-04-28 | -4.00 |
| 2022-04-27 | -4.00 |
| 2022-04-26 | -4.00 |
| 2022-04-25 | -5.25 |
| 2022-04-22 | -4.00 |
| 2022-04-21 | -4.00 |
| 2022-04-20 | -4.00 |
| 2022-04-19 | -4.00 |
| 2022-04-14 | -4.00 |
| 2022-04-13 | -4.00 |
| 2022-04-12 | -5.25 |
| 2022-04-11 | -5.25 |
| 2022-04-08 | -2.75 |
| 2022-04-07 | -2.75 |
| 2022-04-06 | -2.75 |
| 2022-04-04 | -2.75 |
| 2022-04-01 | -2.75 |
| 2022-03-31 | -2.75 |
| 2022-03-30 | -1.51 |
| 2022-03-29 | -1.51 |
| 2022-03-28 | -2.75 |
| 2022-03-25 | -1.51 |
| 2022-03-24 | -2.75 |
| 2022-03-23 | -2.75 |
| 2022-03-22 | -2.75 |
| 2022-03-21 | -2.75 |
| 2022-03-18 | -2.75 |
| 2022-03-17 | -4.00 |
| 2022-03-16 | -2.75 |
| 2022-03-15 | -11.48 |
| 2022-03-14 | -6.49 |
| 2022-03-11 | -4.00 |
| 2022-03-10 | -2.75 |
| 2022-03-09 | -2.75 |
| 2022-03-08 | -2.75 |
| 2022-03-07 | -1.51 |
| 2022-03-04 | -1.51 |
| 2022-03-03 | -0.26 |
| 2022-03-02 | -0.26 |
| 2022-03-01 | -0.26 |
| 2022-02-28 | -0.26 |
| 2022-02-25 | 0.99 |
| 2022-02-24 | 0.99 |
| 2022-02-23 | 0.99 |
| 2022-02-22 | 0.99 |
| 2022-02-21 | 0.99 |
| 2022-02-18 | 0.99 |
| 2022-02-17 | 0.99 |
| 2022-02-16 | 0.99 |
| 2022-02-15 | 0.99 |
| 2022-02-14 | 0.99 |
| 2022-02-11 | -0.26 |
| 2022-02-10 | 0.99 |
| 2022-02-09 | 0.99 |
| 2022-02-08 | -0.26 |
| 2022-02-07 | 0.99 |
| 2022-02-04 | 0.99 |
| 2022-01-31 | 0.99 |
| 2022-01-28 | -0.26 |
| 2022-01-27 | -0.26 |
| 2022-01-26 | -0.26 |
| 2022-01-25 | -0.26 |
| 2022-01-24 | -0.26 |
| 2022-01-21 | -0.26 |
| 2022-01-20 | -0.26 |
| 2022-01-19 | -0.26 |
| 2022-01-18 | 2.23 |
| 2022-01-17 | 2.23 |
| 2022-01-14 | 0.99 |
| 2022-01-13 | 0.99 |
| 2022-01-12 | 0.99 |
| 2022-01-11 | 2.23 |
| 2022-01-10 | 2.23 |
| 2022-01-07 | 2.23 |
| 2022-01-06 | 2.23 |
| 2022-01-05 | 2.23 |
| 2022-01-04 | 2.23 |
| 2022-01-03 | 3.48 |
| 2021-12-31 | 0.99 |
| 2021-12-30 | 2.23 |
| 2021-12-29 | 2.23 |
| 2021-12-28 | 0.99 |
| 2021-12-24 | 3.48 |
| 2021-12-23 | 3.48 |
| 2021-12-22 | 2.23 |
| 2021-12-21 | 3.48 |
| 2021-12-20 | 3.48 |
| 2021-12-17 | 3.48 |
| 2021-12-16 | 3.48 |
| 2021-12-15 | 3.48 |
| 2021-12-14 | 4.73 |
| 2021-12-13 | 4.73 |
| 2021-12-10 | 4.73 |
| 2021-12-09 | 4.73 |
| 2021-12-08 | 5.97 |
| 2021-12-07 | 5.97 |
| 2021-12-06 | 4.73 |
| 2021-12-03 | 5.97 |
| 2021-12-02 | 5.97 |
| 2021-12-01 | 5.97 |
| 2021-11-30 | 3.48 |
| 2021-11-29 | 3.48 |
| 2021-11-26 | 3.48 |
| 2021-11-25 | 3.48 |
| 2021-11-24 | 2.23 |
| 2021-11-23 | 2.23 |
| 2021-11-22 | 2.23 |
| 2021-11-19 | 2.23 |
| 2021-11-18 | 2.23 |
| 2021-11-17 | 2.23 |
| 2021-11-16 | 0.99 |
| 2021-11-15 | 2.23 |
| 2021-11-12 | 2.23 |
| 2021-11-11 | 2.23 |
| 2021-11-10 | 2.23 |
| 2021-11-09 | 2.23 |
| 2021-11-08 | 0.99 |
| 2021-11-05 | 0.99 |
| 2021-11-04 | 2.23 |
| 2021-11-03 | 2.23 |
| 2021-11-02 | 2.23 |
| 2021-11-01 | 2.23 |
| 2021-10-29 | 2.23 |
| 2021-10-28 | 3.48 |
| 2021-10-27 | 2.23 |
| 2021-10-26 | 2.23 |
| 2021-10-25 | 2.23 |
| 2021-10-22 | 2.23 |
| 2021-10-21 | 2.23 |
| 2021-10-20 | 2.23 |
| 2021-10-19 | 2.23 |
| 2021-10-18 | 2.23 |
| 2021-10-15 | 2.23 |
| 2021-10-12 | 0.99 |
| 2021-10-11 | 2.23 |
| 2021-10-08 | 2.23 |
| 2021-10-07 | 0.99 |
| 2021-10-06 | 2.23 |
| 2021-10-05 | 2.23 |
| 2021-10-04 | 2.23 |
| 2021-09-30 | 0.99 |
| 2021-09-29 | 2.23 |
| 2021-09-28 | 2.23 |
| 2021-09-27 | 2.23 |
| 2021-09-24 | 0.99 |
| 2021-09-23 | 0.99 |
| 2021-09-21 | -0.26 |
| 2021-09-20 | 0.99 |
| 2021-09-17 | 2.23 |
| 2021-09-16 | 2.23 |
| 2021-09-15 | 3.48 |
| 2021-09-14 | 2.23 |
| 2021-09-13 | 2.23 |
| 2021-09-10 | 0.99 |
| 2021-09-09 | -0.26 |
| 2021-09-08 | -0.26 |
| 2021-09-07 | -0.26 |
| 2021-09-06 | -1.48 |
| 2021-09-03 | -0.26 |
| 2021-09-02 | -0.26 |
| 2021-09-01 | -0.26 |
| 2021-08-31 | -0.26 |
| 2021-08-30 | -0.26 |
| 2021-08-27 | -0.26 |
| 2021-08-26 | -2.69 |
| 2021-08-25 | -3.91 |
| 2021-08-24 | -6.34 |
| 2021-08-23 | -6.34 |
| 2021-08-20 | -6.34 |
| 2021-08-19 | -5.12 |
| 2021-08-18 | -6.34 |
| 2021-08-17 | -5.12 |
| 2021-08-16 | -3.91 |
| 2021-08-13 | -3.91 |
| 2021-08-12 | -5.12 |
| 2021-08-11 | -6.34 |
| 2021-08-10 | -5.12 |
| 2021-08-09 | -7.56 |
| 2021-08-06 | -5.12 |
| 2021-08-05 | -5.12 |
| 2021-08-04 | -5.12 |
| 2021-08-03 | -5.12 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -5.12 |
| 2021-07-29 | -5.12 |
| 2021-07-28 | -5.12 |
| 2021-07-27 | -3.91 |
| 2021-07-26 | -2.69 |
| 2021-07-23 | -2.69 |
| 2021-07-22 | -2.69 |
| 2021-07-21 | -2.69 |
| 2021-07-20 | -2.69 |
| 2021-07-19 | -2.69 |
| 2021-07-16 | -1.48 |
| 2021-07-15 | -0.26 |
| 2021-07-14 | -2.69 |
| 2021-07-13 | -2.69 |
| 2021-07-12 | -2.69 |
| 2021-07-09 | -2.69 |
| 2021-07-08 | 2.17 |
| 2021-07-07 | -2.69 |
| 2021-07-06 | -1.48 |
| 2021-07-05 | -1.48 |
| 2021-07-02 | -1.48 |
| 2021-06-30 | -5.12 |
| 2021-06-29 | -5.12 |
| 2021-06-28 | -3.91 |
| 2021-06-25 | -3.91 |
| 2021-06-24 | -3.91 |
| 2021-06-23 | -3.91 |
| 2021-06-22 | -3.91 |
| 2021-06-21 | -2.69 |
| 2021-06-18 | -2.69 |
| 2021-06-17 | -3.91 |
| 2021-06-16 | -3.91 |
| 2021-06-15 | -2.69 |
| 2021-06-11 | -2.69 |
| 2021-06-10 | -2.69 |
| 2021-06-09 | -2.69 |
| 2021-06-08 | -2.69 |
| 2021-06-07 | -0.26 |
| 2021-06-04 | -1.48 |
| 2021-06-03 | -1.72 |
| 2021-06-02 | -2.88 |
| 2021-06-01 | -2.88 |
| 2021-05-31 | -2.88 |
| 2021-05-28 | -2.88 |
| 2021-05-27 | -2.88 |
| 2021-05-26 | -2.88 |
| 2021-05-25 | -2.88 |
| 2021-05-24 | -4.03 |
| 2021-05-21 | -4.03 |
| 2021-05-20 | -4.03 |
| 2021-05-18 | -4.03 |
| 2021-05-17 | -4.03 |
| 2021-05-14 | -4.03 |
| 2021-05-13 | -4.03 |
| 2021-05-12 | -4.03 |
| 2021-05-11 | -4.03 |
| 2021-05-10 | -4.03 |
| 2021-05-07 | -4.03 |
| 2021-05-06 | -4.03 |
| 2021-05-05 | -4.03 |
| 2021-05-04 | -4.03 |
| 2021-05-03 | -4.03 |
| 2021-04-30 | -4.03 |
| 2021-04-29 | -4.03 |
| 2021-04-28 | -4.03 |
| 2021-04-27 | -4.03 |
| 2021-04-26 | -5.19 |
| 2021-04-23 | -4.03 |
| 2021-04-22 | 0.59 |
| 2021-04-21 | -4.03 |
| 2021-04-20 | -4.03 |
| 2021-04-19 | -4.03 |
| 2021-04-16 | -4.03 |
| 2021-04-15 | -4.03 |
| 2021-04-14 | -4.03 |
| 2021-04-13 | -4.03 |
| 2021-04-12 | -4.03 |
| 2021-04-09 | -4.03 |
| 2021-04-08 | -4.03 |
| 2021-04-07 | -4.03 |
| 2021-04-01 | -4.03 |
| 2021-03-31 | -4.03 |
| 2021-03-30 | -4.03 |
| 2021-03-29 | -2.88 |
| 2021-03-26 | -4.03 |
| 2021-03-25 | -4.03 |
| 2021-03-24 | -4.03 |
| 2021-03-23 | -2.88 |
| 2021-03-22 | -2.88 |
| 2021-03-19 | -2.88 |
| 2021-03-18 | -2.88 |
| 2021-03-17 | -2.88 |
| 2021-03-16 | -2.88 |
| 2021-03-15 | -2.88 |
| 2021-03-12 | -2.88 |
| 2021-03-11 | -2.88 |
| 2021-03-10 | -2.88 |
| 2021-03-09 | -4.03 |
| 2021-03-08 | -2.88 |
| 2021-03-05 | -2.88 |
| 2021-03-04 | -4.03 |
| 2021-03-03 | -2.88 |
| 2021-03-02 | -4.03 |
| 2021-03-01 | -4.03 |
| 2021-02-26 | -4.03 |
| 2021-02-25 | -2.88 |
| 2021-02-24 | -4.03 |
| 2021-02-23 | -4.03 |
| 2021-02-22 | -4.03 |
| 2021-02-19 | -4.03 |
| 2021-02-18 | -4.03 |
| 2021-02-17 | -4.03 |
| 2021-02-16 | -4.03 |
| 2021-02-11 | -4.03 |
| 2021-02-10 | -4.03 |
| 2021-02-09 | -4.03 |
| 2021-02-08 | -2.88 |
| 2021-02-05 | -2.88 |
| 2021-02-04 | -4.03 |
| 2021-02-03 | -4.03 |
| 2021-02-02 | -4.03 |
| 2021-02-01 | -2.88 |
| 2021-01-29 | -2.88 |
| 2021-01-28 | -4.03 |
| 2021-01-27 | -2.88 |
| 2021-01-26 | -2.88 |
| 2021-01-25 | -2.88 |
| 2021-01-22 | -2.88 |
| 2021-01-21 | -2.88 |
| 2021-01-20 | -1.72 |
| 2021-01-19 | -1.72 |
| 2021-01-18 | -0.56 |
| 2021-01-15 | -6.34 |
| 2021-01-14 | -6.34 |
| 2021-01-13 | -7.50 |
| 2021-01-12 | -6.34 |
| 2021-01-11 | -7.50 |
| 2021-01-08 | -6.34 |
| 2021-01-07 | -6.34 |
| 2021-01-06 | -6.34 |
| 2021-01-05 | -6.34 |
| 2021-01-04 | -6.34 |
| 2020-12-31 | -5.19 |
| 2020-12-30 | -6.34 |
| 2020-12-29 | -6.34 |
| 2020-12-28 | -5.19 |
| 2020-12-24 | -5.19 |
| 2020-12-23 | -5.19 |
| 2020-12-22 | -5.19 |
| 2020-12-21 | -5.19 |
| 2020-12-18 | -5.19 |
| 2020-12-17 | -5.19 |
| 2020-12-16 | -5.19 |
| 2020-12-15 | -5.19 |
| 2020-12-14 | -2.88 |
| 2020-12-11 | -2.88 |
| 2020-12-10 | -7.50 |
| 2020-12-09 | -7.50 |
| 2020-12-08 | -7.50 |
| 2020-12-07 | -7.50 |
| 2020-12-04 | -7.50 |
| 2020-12-03 | -7.50 |
| 2020-12-02 | -7.50 |
| 2020-12-01 | -7.50 |
| 2020-11-30 | -7.50 |
| 2020-11-27 | -7.50 |
| 2020-11-26 | -7.50 |
| 2020-11-25 | -7.50 |
| 2020-11-24 | -7.50 |
| 2020-11-23 | -7.50 |
| 2020-11-20 | -7.50 |
| 2020-11-19 | -7.50 |
| 2020-11-18 | -7.50 |
| 2020-11-17 | -7.50 |
| 2020-11-16 | -7.50 |
| 2020-11-13 | -7.50 |
| 2020-11-12 | -7.50 |
| 2020-11-11 | -7.50 |
| 2020-11-10 | -7.50 |
| 2020-11-09 | -7.50 |
| 2020-11-06 | -7.50 |
| 2020-11-05 | -7.50 |
| 2020-11-04 | -7.50 |
| 2020-11-03 | -7.50 |
| 2020-11-02 | -7.50 |
| 2020-10-30 | -7.50 |
| 2020-10-29 | -7.50 |
| 2020-10-28 | -7.50 |
| 2020-10-27 | -7.50 |
| 2020-10-23 | -5.19 |
| 2020-10-22 | -5.19 |
| 2020-10-21 | -5.19 |
| 2020-10-20 | -4.03 |
| 2020-10-19 | -4.03 |
| 2020-10-16 | -4.03 |
| 2020-10-15 | -5.19 |
| 2020-10-14 | -4.03 |
| 2020-10-12 | -4.03 |
| 2020-10-09 | -4.03 |
| 2020-10-08 | -4.03 |
| 2020-10-07 | -4.03 |
| 2020-10-06 | -4.03 |
| 2020-10-05 | -4.03 |
| 2020-09-30 | -4.03 |
| 2020-09-29 | -5.19 |
| 2020-09-28 | -4.03 |
| 2020-09-25 | -4.03 |
| 2020-09-24 | -4.03 |
| 2020-09-23 | -5.19 |
| 2020-09-22 | -4.03 |
| 2020-09-21 | -4.03 |
| 2020-09-18 | -4.03 |
| 2020-09-17 | -5.19 |
| 2020-09-16 | -5.19 |
| 2020-09-15 | -5.19 |
| 2020-09-14 | -5.19 |
| 2020-09-11 | -4.03 |
| 2020-09-10 | -4.96 |
| 2020-09-09 | -7.22 |
| 2020-09-08 | -8.35 |
| 2020-09-07 | -7.22 |
| 2020-09-04 | -6.09 |
| 2020-09-03 | -7.22 |
| 2020-09-02 | -9.48 |
| 2020-09-01 | -6.09 |
| 2020-08-31 | -6.09 |
| 2020-08-28 | -6.09 |
| 2020-08-27 | -6.09 |
| 2020-08-26 | -6.09 |
| 2020-08-25 | -6.09 |
| 2020-08-24 | -7.22 |
| 2020-08-21 | -4.96 |
| 2020-08-20 | -4.96 |
| 2020-08-19 | -4.96 |
| 2020-08-18 | -4.96 |
| 2020-08-17 | -3.83 |
| 2020-08-14 | -4.96 |
| 2020-08-13 | -4.96 |
| 2020-08-12 | -4.96 |
| 2020-08-11 | -4.96 |
| 2020-08-10 | -4.96 |
| 2020-08-07 | -3.83 |
| 2020-08-06 | -6.09 |
| 2020-08-05 | -6.09 |
| 2020-08-04 | -4.96 |
| 2020-08-03 | -4.96 |
| 2020-07-31 | -4.96 |
| 2020-07-30 | -4.96 |
| 2020-07-29 | -4.96 |
| 2020-07-28 | -4.96 |
| 2020-07-27 | -6.09 |
| 2020-07-24 | -4.96 |
| 2020-07-23 | -4.96 |
| 2020-07-22 | -4.96 |
| 2020-07-21 | -4.96 |
| 2020-07-20 | -4.96 |
| 2020-07-17 | -4.96 |
| 2020-07-16 | -6.09 |
| 2020-07-15 | -4.96 |
| 2020-07-14 | -4.96 |
| 2020-07-13 | -4.96 |
| 2020-07-10 | -3.83 |
| 2020-07-09 | -4.96 |
| 2020-07-08 | -4.96 |
| 2020-07-07 | -3.83 |
| 2020-07-06 | -3.83 |
| 2020-07-03 | -3.83 |
| 2020-07-02 | -3.83 |
| 2020-06-30 | -3.83 |
| 2020-06-29 | -3.83 |
| 2020-06-26 | -2.69 |
| 2020-06-24 | -2.69 |
| 2020-06-23 | -2.69 |
| 2020-06-22 | -2.69 |
| 2020-06-19 | -2.69 |
| 2020-06-18 | -4.96 |
| 2020-06-17 | -2.69 |
| 2020-06-16 | -1.56 |
| 2020-06-15 | -1.56 |
| 2020-06-12 | -1.56 |
| 2020-06-11 | -2.69 |
| 2020-06-10 | -2.69 |
| 2020-06-09 | -0.43 |
| 2020-06-08 | -1.56 |
| 2020-06-05 | -1.56 |
| 2020-06-04 | -0.43 |
| 2020-06-03 | -2.69 |
| 2020-06-02 | -2.69 |
| 2020-06-01 | -2.69 |
| 2020-05-29 | -2.69 |
| 2020-05-28 | -4.96 |
| 2020-05-27 | -4.96 |
| 2020-05-26 | -4.96 |
| 2020-05-25 | -4.96 |
| 2020-05-22 | -3.83 |
| 2020-05-21 | -1.56 |
| 2020-05-20 | -2.69 |
| 2020-05-19 | -3.15 |
| 2020-05-18 | -2.06 |
| 2020-05-15 | -4.23 |
| 2020-05-14 | -5.32 |
| 2020-05-13 | -4.23 |
| 2020-05-12 | -5.32 |
| 2020-05-11 | -6.41 |
| 2020-05-08 | -4.23 |
| 2020-05-07 | -4.23 |
| 2020-05-06 | -5.32 |
| 2020-05-05 | -4.23 |
| 2020-05-04 | -4.23 |
| 2020-04-29 | -3.15 |
| 2020-04-28 | -2.06 |
| 2020-04-27 | -0.97 |
| 2020-04-24 | -3.15 |
| 2020-04-23 | -6.41 |
| 2020-04-22 | -6.41 |
| 2020-04-21 | -6.41 |
| 2020-04-20 | -5.32 |
| 2020-04-17 | -5.32 |
| 2020-04-16 | -5.32 |
| 2020-04-15 | -5.32 |
| 2020-04-14 | -5.32 |
| 2020-04-09 | -4.23 |
| 2020-04-08 | -6.41 |
| 2020-04-07 | -6.41 |
| 2020-04-06 | -7.50 |
| 2020-04-03 | -8.59 |
| 2020-04-02 | -8.59 |
| 2020-04-01 | -11.85 |
| 2020-03-31 | -10.76 |
| 2020-03-30 | -10.76 |
| 2020-03-27 | -9.68 |
| 2020-03-26 | -8.59 |
| 2020-03-25 | -4.23 |
| 2020-03-24 | -6.41 |
| 2020-03-23 | -7.50 |
| 2020-03-20 | -3.15 |
| 2020-03-19 | -3.15 |
| 2020-03-18 | -2.06 |
| 2020-03-17 | -2.06 |
| 2020-03-16 | -4.23 |
| 2020-03-13 | -0.97 |
| 2020-03-12 | -2.06 |
| 2020-03-11 | 0.12 |
| 2020-03-10 | 0.12 |
| 2020-03-09 | 0.12 |
| 2020-03-06 | 1.21 |
| 2020-03-05 | 1.21 |
| 2020-03-04 | 1.21 |
| 2020-03-03 | 1.21 |
| 2020-03-02 | 1.21 |
| 2020-02-28 | 0.12 |
| 2020-02-27 | 0.12 |
| 2020-02-26 | 0.12 |
| 2020-02-25 | 1.21 |
| 2020-02-24 | 1.21 |
| 2020-02-21 | 1.21 |
| 2020-02-20 | 1.21 |
| 2020-02-19 | 0.12 |
| 2020-02-18 | 1.21 |
| 2020-02-17 | 1.21 |
| 2020-02-14 | 1.21 |
| 2020-02-13 | 1.21 |
| 2020-02-12 | 1.21 |
| 2020-02-11 | 1.21 |
| 2020-02-10 | 1.21 |
| 2020-02-07 | 0.12 |
| 2020-02-06 | 1.21 |
| 2020-02-05 | -3.15 |
| 2020-02-04 | -4.23 |
| 2020-02-03 | -4.23 |
| 2020-01-31 | -5.32 |
| 2020-01-30 | -4.23 |
| 2020-01-29 | -4.23 |
| 2020-01-24 | -3.15 |
| 2020-01-23 | -4.23 |
| 2020-01-22 | -4.23 |
| 2020-01-21 | -4.23 |
| 2020-01-20 | -3.15 |
| 2020-01-17 | -3.15 |
| 2020-01-16 | -3.15 |
| 2020-01-15 | -3.15 |
| 2020-01-14 | -3.15 |
| 2020-01-13 | -3.15 |
| 2020-01-10 | -4.23 |
| 2020-01-09 | -4.23 |
| 2020-01-08 | -6.41 |
| 2020-01-07 | -5.32 |
| 2020-01-06 | -5.32 |
| 2020-01-03 | -5.32 |
| 2020-01-02 | -5.32 |
| 2019-12-31 | -5.32 |
| 2019-12-30 | -6.41 |
| 2019-12-27 | -6.41 |
| 2019-12-24 | -7.50 |
| 2019-12-23 | -7.50 |
| 2019-12-20 | -7.50 |
| 2019-12-19 | -8.59 |
| 2019-12-18 | -7.50 |
| 2019-12-17 | -8.59 |
| 2019-12-16 | -7.50 |
| 2019-12-13 | -8.59 |
| 2019-12-12 | -8.59 |
| 2019-12-11 | -9.68 |
| 2019-12-10 | -8.59 |
| 2019-12-09 | -9.68 |
| 2019-12-06 | -7.50 |
| 2019-12-05 | -7.50 |
| 2019-12-04 | -8.59 |
| 2019-12-03 | -8.59 |
| 2019-12-02 | -7.50 |
| 2019-11-29 | -7.50 |
| 2019-11-28 | -7.50 |
| 2019-11-27 | -7.50 |
| 2019-11-26 | -7.50 |
| 2019-11-25 | -7.50 |
| 2019-11-22 | -7.50 |
| 2019-11-21 | -8.59 |
| 2019-11-20 | -8.59 |
| 2019-11-19 | -8.59 |
| 2019-11-18 | -8.59 |
| 2019-11-15 | -8.59 |
| 2019-11-14 | -8.59 |
| 2019-11-13 | -8.59 |
| 2019-11-12 | -8.59 |
| 2019-11-11 | -7.50 |
| 2019-11-08 | -7.50 |
| 2019-11-07 | -7.50 |
| 2019-11-06 | -7.50 |
| 2019-11-05 | -7.50 |
| 2019-11-04 | -7.50 |
| 2019-11-01 | -8.59 |
| 2019-10-31 | -9.68 |
| 2019-10-30 | -9.68 |
| 2019-10-29 | -9.68 |
| 2019-10-28 | -9.68 |
| 2019-10-25 | -9.68 |
| 2019-10-24 | -9.68 |
| 2019-10-23 | -9.68 |
| 2019-10-22 | -9.68 |
| 2019-10-21 | -9.68 |
| 2019-10-18 | -9.68 |
| 2019-10-17 | -9.68 |
| 2019-10-16 | -9.68 |
| 2019-10-15 | -9.68 |
| 2019-10-14 | -9.68 |
| 2019-10-11 | -9.68 |
| 2019-10-10 | -9.68 |
| 2019-10-09 | -9.68 |
| 2019-10-08 | -9.68 |
| 2019-10-04 | -8.59 |
| 2019-10-03 | -8.59 |
| 2019-10-02 | -8.59 |
| 2019-09-30 | -8.59 |
| 2019-09-27 | -8.59 |
| 2019-09-26 | -7.50 |
| 2019-09-25 | -7.50 |
| 2019-09-24 | -7.50 |
| 2019-09-23 | -7.50 |
| 2019-09-20 | -6.41 |
| 2019-09-19 | -6.41 |
| 2019-09-18 | -5.32 |
| 2019-09-17 | -7.50 |
| 2019-09-16 | -7.50 |
| 2019-09-13 | -7.50 |
| 2019-09-12 | -7.50 |
| 2019-09-11 | -7.50 |
| 2019-09-10 | -7.50 |
| 2019-09-09 | -7.50 |
| 2019-09-06 | -7.50 |
| 2019-09-05 | -7.50 |
| 2019-09-04 | -7.50 |
| 2019-09-03 | -7.50 |
| 2019-09-02 | -8.15 |
| 2019-08-30 | -8.15 |
| 2019-08-29 | -8.15 |
| 2019-08-28 | -8.15 |
| 2019-08-27 | -8.15 |
| 2019-08-26 | -9.21 |
| 2019-08-23 | -8.15 |
| 2019-08-22 | -9.21 |
| 2019-08-21 | -8.15 |
| 2019-08-20 | -8.15 |
| 2019-08-19 | -8.15 |
| 2019-08-16 | -8.15 |
| 2019-08-15 | -8.15 |
| 2019-08-14 | -9.21 |
| 2019-08-13 | -9.21 |
| 2019-08-12 | -8.15 |
| 2019-08-09 | -8.15 |
| 2019-08-08 | -8.15 |
| 2019-08-07 | -8.15 |
| 2019-08-06 | -7.10 |
| 2019-08-05 | -8.15 |
| 2019-08-02 | -7.10 |
| 2019-08-01 | -7.10 |
| 2019-07-31 | -7.10 |
| 2019-07-30 | -7.10 |
| 2019-07-29 | -6.04 |
| 2019-07-26 | -6.04 |
| 2019-07-25 | -4.98 |
| 2019-07-24 | -4.98 |
| 2019-07-23 | -6.04 |
| 2019-07-22 | -4.98 |
| 2019-07-19 | -6.04 |
| 2019-07-18 | -6.04 |
| 2019-07-17 | -8.15 |
| 2019-07-16 | -9.21 |
| 2019-07-15 | -9.21 |
| 2019-07-12 | -10.26 |
| 2019-07-11 | -9.21 |
| 2019-07-10 | -9.21 |
| 2019-07-09 | -10.26 |
| 2019-07-08 | -9.21 |
| 2019-07-05 | -9.21 |
| 2019-07-04 | -9.21 |
| 2019-07-03 | -9.21 |
| 2019-07-02 | -9.21 |
| 2019-06-28 | -9.21 |
| 2019-06-27 | -9.21 |
| 2019-06-26 | -9.21 |
| 2019-06-25 | -8.15 |
| 2019-06-24 | -8.15 |
| 2019-06-21 | -8.15 |
| 2019-06-20 | -8.15 |
| 2019-06-19 | -9.21 |
| 2019-06-18 | -8.15 |
| 2019-06-17 | -9.21 |
| 2019-06-14 | -9.21 |
| 2019-06-13 | -9.21 |
| 2019-06-12 | -9.21 |
| 2019-06-11 | -9.21 |
| 2019-06-10 | -8.15 |
| 2019-06-06 | -8.15 |
| 2019-06-05 | -8.15 |
| 2019-06-04 | -8.15 |
| 2019-06-03 | -9.21 |
| 2019-05-31 | -8.15 |
| 2019-05-30 | -8.15 |
| 2019-05-29 | -8.53 |
| 2019-05-28 | -10.56 |
| 2019-05-27 | -10.56 |
| 2019-05-24 | -9.55 |
| 2019-05-23 | -10.56 |
| 2019-05-22 | -10.56 |
| 2019-05-21 | -9.55 |
| 2019-05-20 | -9.55 |
| 2019-05-17 | -9.55 |
| 2019-05-16 | -9.55 |
| 2019-05-15 | -8.53 |
| 2019-05-14 | -9.55 |
| 2019-05-10 | -9.55 |
| 2019-05-09 | -8.53 |
| 2019-05-08 | -7.52 |
| 2019-05-07 | -7.52 |
| 2019-05-06 | -7.52 |
| 2019-05-03 | -7.52 |
| 2019-05-02 | -7.52 |
| 2019-04-30 | -7.52 |
| 2019-04-29 | -7.52 |
| 2019-04-26 | -7.52 |
| 2019-04-25 | -7.52 |
| 2019-04-24 | -7.52 |
| 2019-04-23 | -7.52 |
| 2019-04-18 | -7.52 |
| 2019-04-17 | -7.52 |
| 2019-04-16 | -7.52 |
| 2019-04-15 | -7.52 |
| 2019-04-12 | -7.52 |
| 2019-04-11 | -7.52 |
| 2019-04-10 | -7.52 |
| 2019-04-09 | -6.50 |
| 2019-04-08 | -6.50 |
| 2019-04-04 | -6.50 |
| 2019-04-03 | -6.50 |
| 2019-04-02 | -6.50 |
| 2019-04-01 | -6.50 |
| 2019-03-29 | -7.52 |
| 2019-03-28 | -7.52 |
| 2019-03-27 | -6.50 |
| 2019-03-26 | -6.50 |
| 2019-03-25 | -7.52 |
| 2019-03-22 | -6.50 |
| 2019-03-21 | -6.50 |
| 2019-03-20 | -6.50 |
| 2019-03-19 | -4.47 |
| 2019-03-18 | -5.48 |
| 2019-03-15 | -6.50 |
| 2019-03-14 | -5.48 |
| 2019-03-13 | -5.48 |
| 2019-03-12 | -5.48 |
| 2019-03-11 | -4.47 |
| 2019-03-08 | -5.48 |
| 2019-03-07 | -5.48 |
| 2019-03-06 | -5.48 |
| 2019-03-05 | -5.48 |
| 2019-03-04 | -4.47 |
| 2019-03-01 | -4.47 |
| 2019-02-28 | -5.48 |
| 2019-02-27 | -5.48 |
| 2019-02-26 | -5.48 |
| 2019-02-25 | -5.48 |
| 2019-02-22 | -6.50 |
| 2019-02-21 | -5.48 |
| 2019-02-20 | -6.50 |
| 2019-02-19 | -6.50 |
| 2019-02-18 | -6.50 |
| 2019-02-15 | -6.50 |
| 2019-02-14 | -6.50 |
| 2019-02-13 | -6.50 |
| 2019-02-12 | -8.53 |
| 2019-02-11 | -8.53 |
| 2019-02-08 | -10.56 |
| 2019-02-04 | -10.56 |
| 2019-02-01 | -10.56 |
| 2019-01-31 | -10.56 |
| 2019-01-30 | -11.58 |
| 2019-01-29 | -11.58 |
| 2019-01-28 | -11.58 |
| 2019-01-25 | -12.60 |
| 2019-01-24 | -12.60 |
| 2019-01-23 | -12.60 |
| 2019-01-22 | -12.60 |
| 2019-01-21 | -12.60 |
| 2019-01-18 | -12.60 |
| 2019-01-17 | -12.60 |
| 2019-01-16 | -12.60 |
| 2019-01-15 | -12.60 |
| 2019-01-14 | -12.60 |
| 2019-01-11 | -12.60 |
| 2019-01-10 | -12.60 |
| 2019-01-09 | -12.60 |
| 2019-01-08 | -12.60 |
| 2019-01-07 | -12.60 |
| 2019-01-04 | -12.60 |
| 2019-01-03 | -12.60 |
| 2019-01-02 | -11.58 |
| 2018-12-31 | -11.58 |
| 2018-12-28 | -12.60 |
| 2018-12-27 | -12.60 |
| 2018-12-24 | -12.60 |
| 2018-12-21 | -12.60 |
| 2018-12-20 | -12.60 |
| 2018-12-19 | -12.60 |
| 2018-12-18 | -11.58 |
| 2018-12-17 | -12.60 |
| 2018-12-14 | -12.60 |
| 2018-12-13 | -11.58 |
| 2018-12-12 | -12.60 |
| 2018-12-11 | -12.60 |
| 2018-12-10 | -12.60 |
| 2018-12-07 | -11.58 |
| 2018-12-06 | -11.58 |
| 2018-12-05 | -11.58 |
| 2018-12-04 | -11.58 |
| 2018-12-03 | -11.58 |
| 2018-11-30 | -11.58 |
| 2018-11-29 | -11.58 |
| 2018-11-28 | -10.56 |
| 2018-11-27 | -11.58 |
| 2018-11-26 | -11.58 |
| 2018-11-23 | -10.56 |
| 2018-11-22 | -11.58 |
| 2018-11-21 | -10.56 |
| 2018-11-20 | -10.56 |
| 2018-11-19 | -10.56 |
| 2018-11-16 | -10.56 |
| 2018-11-15 | -10.56 |
| 2018-11-14 | -10.56 |
| 2018-11-13 | -14.63 |
| 2018-11-12 | -14.63 |
| 2018-11-09 | -14.63 |
| 2018-11-08 | -14.63 |
| 2018-11-07 | -14.63 |
| 2018-11-06 | -14.63 |
| 2018-11-05 | -14.63 |
| 2018-11-02 | -14.63 |
| 2018-11-01 | -15.65 |
| 2018-10-31 | -15.65 |
| 2018-10-30 | -15.65 |
| 2018-10-29 | -15.65 |
| 2018-10-26 | -15.65 |
| 2018-10-25 | -14.63 |
| 2018-10-24 | -15.65 |
| 2018-10-23 | -15.65 |
| 2018-10-22 | -14.63 |
| 2018-10-19 | -15.65 |
| 2018-10-18 | -14.63 |
| 2018-10-16 | -14.63 |
| 2018-10-15 | -14.63 |
| 2018-10-12 | -14.63 |
| 2018-10-11 | -14.63 |
| 2018-10-10 | -13.61 |
| 2018-10-09 | -13.61 |
| 2018-10-08 | -12.60 |
| 2018-10-05 | -13.61 |
| 2018-10-04 | -13.61 |
| 2018-10-03 | -12.60 |
| 2018-10-02 | -12.60 |
| 2018-09-28 | -11.58 |
| 2018-09-27 | -11.58 |
| 2018-09-26 | -11.58 |
| 2018-09-24 | -12.60 |
| 2018-09-21 | -12.60 |
| 2018-09-20 | -13.61 |
| 2018-09-19 | -13.61 |
| 2018-09-18 | -13.61 |
| 2018-09-17 | -13.61 |
| 2018-09-14 | -13.61 |
| 2018-09-13 | -13.61 |
| 2018-09-12 | -13.61 |
| 2018-09-11 | -13.11 |
| 2018-09-10 | -13.11 |
| 2018-09-07 | -12.12 |
| 2018-09-06 | -12.12 |
| 2018-09-05 | -12.12 |
| 2018-09-04 | -12.12 |
| 2018-09-03 | -14.09 |
| 2018-08-31 | -14.09 |
| 2018-08-30 | -14.09 |
| 2018-08-29 | -14.09 |
| 2018-08-28 | -15.08 |
| 2018-08-27 | -17.06 |
| 2018-08-24 | -17.06 |
| 2018-08-23 | -16.07 |
| 2018-08-22 | -16.07 |
| 2018-08-21 | -17.06 |
| 2018-08-20 | -16.07 |
| 2018-08-17 | -17.06 |
| 2018-08-16 | -18.04 |
| 2018-08-15 | -18.04 |
| 2018-08-14 | -17.06 |
| 2018-08-13 | -16.07 |
| 2018-08-10 | -16.07 |
| 2018-08-09 | -15.08 |
| 2018-08-08 | -15.08 |
| 2018-08-07 | -14.09 |
| 2018-08-06 | -16.07 |
| 2018-08-03 | -14.09 |
| 2018-08-02 | -20.02 |
| 2018-08-01 | -20.02 |
| 2018-07-31 | -20.02 |
| 2018-07-30 | -20.02 |
| 2018-07-27 | -19.03 |
| 2018-07-26 | -19.03 |
| 2018-07-25 | -18.04 |
| 2018-07-24 | -18.04 |
| 2018-07-23 | -20.02 |
| 2018-07-20 | -20.02 |
| 2018-07-19 | -21.99 |
| 2018-07-18 | -21.01 |
| 2018-07-17 | -19.03 |
| 2018-07-16 | -18.04 |
| 2018-07-13 | -19.03 |
| 2018-07-12 | -20.02 |
| 2018-07-11 | -21.99 |
| 2018-07-10 | -21.99 |
| 2018-07-09 | -21.01 |
| 2018-07-06 | -21.01 |
| 2018-07-05 | -20.02 |
| 2018-07-04 | -21.01 |
| 2018-07-03 | -19.03 |
| 2018-06-29 | -19.03 |
| 2018-06-28 | -19.03 |
| 2018-06-27 | -19.03 |
| 2018-06-26 | -17.06 |
| 2018-06-25 | -17.06 |
| 2018-06-22 | -17.06 |
| 2018-06-21 | -18.04 |
| 2018-06-20 | -18.04 |
| 2018-06-19 | -18.04 |
| 2018-06-15 | -16.07 |
| 2018-06-14 | -15.08 |
| 2018-06-13 | -15.08 |
| 2018-06-12 | -14.09 |
| 2018-06-11 | -15.08 |
| 2018-06-08 | -14.09 |
| 2018-06-07 | -14.09 |
| 2018-06-06 | -15.08 |
| 2018-06-05 | -15.28 |
| 2018-06-04 | -15.28 |
| 2018-06-01 | -15.28 |
| 2018-05-31 | -17.18 |
| 2018-05-30 | -16.23 |
| 2018-05-29 | -16.23 |
| 2018-05-28 | -16.23 |
| 2018-05-25 | -15.28 |
| 2018-05-24 | -16.23 |
| 2018-05-23 | -16.23 |
| 2018-05-21 | -16.23 |
| 2018-05-18 | -16.23 |
| 2018-05-17 | -16.23 |
| 2018-05-16 | -16.23 |
| 2018-05-15 | -16.23 |
| 2018-05-14 | -16.23 |
| 2018-05-11 | -16.23 |
| 2018-05-10 | -16.23 |
| 2018-05-09 | -17.18 |
| 2018-05-08 | -17.18 |
| 2018-05-07 | -17.18 |
| 2018-05-04 | -17.18 |
| 2018-05-03 | -17.18 |
| 2018-05-02 | -17.18 |
| 2018-04-30 | -17.18 |
| 2018-04-27 | -17.18 |
| 2018-04-26 | -18.13 |
| 2018-04-25 | -18.13 |
| 2018-04-24 | -18.13 |
| 2018-04-23 | -18.13 |
| 2018-04-20 | -17.18 |
| 2018-04-19 | -17.18 |
| 2018-04-18 | -17.18 |
| 2018-04-17 | -17.18 |
| 2018-04-16 | -17.18 |
| 2018-04-13 | -17.18 |
| 2018-04-12 | -17.18 |
| 2018-04-11 | -16.23 |
| 2018-04-10 | -16.23 |
| 2018-04-09 | -17.18 |
| 2018-04-06 | -17.18 |
| 2018-04-04 | -17.18 |
| 2018-04-03 | -17.18 |
| 2018-03-29 | -16.23 |
| 2018-03-28 | -16.23 |
| 2018-03-27 | -15.28 |
| 2018-03-26 | -15.28 |
| 2018-03-23 | -15.28 |
| 2018-03-22 | -9.57 |
| 2018-03-21 | -8.61 |
| 2018-03-20 | -9.57 |
| 2018-03-19 | -9.57 |
| 2018-03-16 | -9.57 |
| 2018-03-15 | -10.52 |
| 2018-03-14 | -10.52 |
| 2018-03-13 | -9.57 |
| 2018-03-12 | -9.57 |
| 2018-03-09 | -14.33 |
| 2018-03-08 | -14.33 |
| 2018-03-07 | -14.33 |
| 2018-03-06 | -13.37 |
| 2018-03-05 | -14.33 |
| 2018-03-02 | -13.37 |
| 2018-03-01 | -13.37 |
| 2018-02-28 | -13.37 |
| 2018-02-27 | -13.37 |
| 2018-02-26 | -13.37 |
| 2018-02-23 | -13.37 |
| 2018-02-22 | -13.37 |
| 2018-02-21 | -12.42 |
| 2018-02-20 | -14.33 |
| 2018-02-15 | -16.23 |
| 2018-02-14 | -16.23 |
| 2018-02-13 | -14.33 |
| 2018-02-12 | -15.28 |
| 2018-02-09 | -15.28 |
| 2018-02-08 | -14.33 |
| 2018-02-07 | -15.28 |
| 2018-02-06 | -15.28 |
| 2018-02-05 | -13.37 |
| 2018-02-02 | -12.42 |
| 2018-02-01 | -11.47 |
| 2018-01-31 | -13.37 |
| 2018-01-30 | -12.42 |
| 2018-01-29 | -12.42 |
| 2018-01-26 | -12.42 |
| 2018-01-25 | -13.37 |
| 2018-01-24 | -13.37 |
| 2018-01-23 | -13.37 |
| 2018-01-22 | -14.33 |
| 2018-01-19 | -14.33 |
| 2018-01-18 | -13.37 |
| 2018-01-17 | -13.37 |
| 2018-01-16 | -13.37 |
| 2018-01-15 | -12.42 |
| 2018-01-12 | -12.42 |
| 2018-01-11 | -12.42 |
| 2018-01-10 | -11.47 |
| 2018-01-09 | -11.47 |
| 2018-01-08 | -10.52 |
| 2018-01-05 | -11.47 |
| 2018-01-04 | -13.37 |
| 2018-01-03 | -12.42 |
| 2018-01-02 | -14.33 |
| 2017-12-29 | -16.23 |
| 2017-12-28 | -17.18 |
| 2017-12-27 | -16.23 |
| 2017-12-22 | -15.28 |
| 2017-12-21 | -15.28 |
| 2017-12-20 | -16.23 |
| 2017-12-19 | -17.18 |
| 2017-12-18 | -16.23 |
| 2017-12-15 | -15.28 |
| 2017-12-14 | -16.23 |
| 2017-12-13 | -15.28 |
| 2017-12-12 | -15.28 |
| 2017-12-11 | -15.28 |
| 2017-12-08 | -16.23 |
| 2017-12-07 | -16.23 |
| 2017-12-06 | -16.23 |
| 2017-12-05 | -15.28 |
| 2017-12-04 | -15.28 |
| 2017-12-01 | -14.33 |
| 2017-11-30 | -15.28 |
| 2017-11-29 | -16.23 |
| 2017-11-28 | -16.23 |
| 2017-11-27 | -16.23 |
| 2017-11-24 | -15.28 |
| 2017-11-23 | -16.23 |
| 2017-11-22 | -16.23 |
| 2017-11-21 | -17.18 |
| 2017-11-20 | -16.23 |
| 2017-11-17 | -15.28 |
| 2017-11-16 | -15.28 |
| 2017-11-15 | -15.28 |
| 2017-11-14 | -14.33 |
| 2017-11-13 | -14.33 |
| 2017-11-10 | -15.28 |
| 2017-11-09 | -14.33 |
| 2017-11-08 | -15.28 |
| 2017-11-07 | -15.28 |
| 2017-11-06 | -14.33 |
| 2017-11-03 | -14.33 |
| 2017-11-02 | -14.33 |
| 2017-11-01 | -14.33 |
| 2017-10-31 | -14.33 |
| 2017-10-30 | -15.28 |
| 2017-10-27 | -14.33 |
| 2017-10-26 | -13.37 |
| 2017-10-25 | -15.28 |
| 2017-10-24 | -14.33 |
| 2017-10-23 | -14.33 |
| 2017-10-20 | -14.33 |
| 2017-10-19 | -14.33 |
| 2017-10-18 | -14.33 |
| 2017-10-17 | -14.33 |
| 2017-10-16 | -14.33 |
| 2017-10-13 | -13.37 |
| 2017-10-12 | -14.33 |
| 2017-10-11 | -14.33 |
| 2017-10-10 | -14.33 |
| 2017-10-09 | -14.33 |
| 2017-10-06 | -12.42 |
| 2017-10-04 | -12.42 |
| 2017-10-03 | -11.47 |
| 2017-09-29 | -11.47 |
| 2017-09-28 | -15.28 |
| 2017-09-27 | -16.23 |
| 2017-09-26 | -16.23 |
| 2017-09-25 | -16.23 |
| 2017-09-22 | -15.28 |
| 2017-09-21 | -15.28 |
| 2017-09-20 | -15.28 |
| 2017-09-19 | -14.33 |
| 2017-09-18 | -14.33 |
| 2017-09-15 | -14.33 |
| 2017-09-14 | -14.33 |
| 2017-09-13 | -15.28 |
| 2017-09-12 | -14.33 |
| 2017-09-11 | -14.33 |
| 2017-09-08 | -11.47 |
| 2017-09-07 | -13.37 |
| 2017-09-06 | -14.33 |
| 2017-09-05 | -14.33 |
| 2017-09-04 | -14.33 |
| 2017-09-01 | -15.75 |
| 2017-08-31 | -13.90 |
| 2017-08-30 | -15.75 |
| 2017-08-29 | -14.83 |
| 2017-08-28 | -14.83 |
| 2017-08-25 | -15.75 |
| 2017-08-24 | -15.75 |
| 2017-08-22 | -15.75 |
| 2017-08-21 | -15.75 |
| 2017-08-18 | -15.75 |
| 2017-08-17 | -13.90 |
| 2017-08-16 | -15.75 |
| 2017-08-15 | -15.75 |
| 2017-08-14 | -16.68 |
| 2017-08-11 | -17.61 |
| 2017-08-10 | -15.75 |
| 2017-08-09 | -15.75 |
| 2017-08-08 | -14.83 |
| 2017-08-07 | -15.75 |
| 2017-08-04 | -14.83 |
| 2017-08-03 | -14.83 |
| 2017-08-02 | -15.75 |
| 2017-08-01 | -14.83 |
| 2017-07-31 | -15.75 |
| 2017-07-28 | -15.75 |
| 2017-07-27 | -15.75 |
| 2017-07-26 | -14.83 |
| 2017-07-25 | -14.83 |
| 2017-07-24 | -14.83 |
| 2017-07-21 | -13.90 |
| 2017-07-20 | -13.90 |
| 2017-07-19 | -15.75 |
| 2017-07-18 | -15.75 |
| 2017-07-17 | -16.68 |
| 2017-07-14 | -15.75 |
| 2017-07-13 | -14.83 |
| 2017-07-12 | -15.75 |
| 2017-07-11 | -13.90 |
| 2017-07-10 | -14.83 |
| 2017-07-07 | -14.83 |
| 2017-07-06 | -13.90 |
| 2017-07-05 | -14.83 |
| 2017-07-04 | -14.83 |
| 2017-07-03 | -14.83 |
| 2017-06-30 | -14.83 |
| 2017-06-29 | -14.83 |
| 2017-06-28 | -13.90 |
| 2017-06-27 | -13.90 |
| 2017-06-26 | -13.90 |
| 2017-06-23 | -13.90 |
| 2017-06-22 | -13.90 |
| 2017-06-21 | -13.90 |
| 2017-06-20 | -12.98 |
| 2017-06-19 | -12.98 |
| 2017-06-16 | -12.05 |
| 2017-06-15 | -12.05 |
| 2017-06-14 | -11.13 |
| 2017-06-13 | -11.13 |
| 2017-06-12 | -10.20 |
| 2017-06-09 | -9.27 |
| 2017-06-08 | -7.42 |
| 2017-06-07 | -8.35 |
| 2017-06-06 | -8.35 |
| 2017-06-05 | -8.53 |
| 2017-06-02 | -8.53 |
| 2017-06-01 | -9.43 |
| 2017-05-31 | -9.43 |
| 2017-05-29 | -8.53 |
| 2017-05-26 | -9.43 |
| 2017-05-25 | -9.43 |
| 2017-05-24 | -9.43 |
| 2017-05-23 | -9.43 |
| 2017-05-22 | -9.43 |
| 2017-05-19 | -9.43 |
| 2017-05-18 | -9.43 |
| 2017-05-17 | -11.22 |
| 2017-05-16 | -9.43 |
| 2017-05-15 | -9.43 |
| 2017-05-12 | -7.64 |
| 2017-05-11 | -7.64 |
| 2017-05-10 | -7.64 |
| 2017-05-09 | -8.53 |
| 2017-05-08 | -8.53 |
| 2017-05-05 | -8.53 |
| 2017-05-04 | -8.53 |
| 2017-05-02 | -8.53 |
| 2017-04-28 | -9.43 |
| 2017-04-27 | -9.43 |
| 2017-04-26 | -9.43 |
| 2017-04-25 | -9.43 |
| 2017-04-24 | -9.43 |
| 2017-04-21 | -9.43 |
| 2017-04-20 | -9.43 |
| 2017-04-19 | -10.33 |
| 2017-04-18 | -10.33 |
| 2017-04-13 | -7.64 |
| 2017-04-12 | -7.64 |
| 2017-04-11 | -10.33 |
| 2017-04-10 | -9.43 |
| 2017-04-07 | -10.33 |
| 2017-04-06 | -11.22 |
| 2017-04-05 | -11.22 |
| 2017-04-03 | -11.22 |
| 2017-03-31 | -10.33 |
| 2017-03-30 | -10.33 |
| 2017-03-29 | -10.33 |
| 2017-03-28 | -12.12 |
| 2017-03-27 | -9.43 |
| 2017-03-24 | -7.64 |
| 2017-03-23 | -6.74 |
| 2017-03-22 | -7.64 |
| 2017-03-21 | -8.53 |
| 2017-03-20 | -5.84 |
| 2017-03-17 | -11.22 |
| 2017-03-16 | -10.33 |
| 2017-03-15 | -11.22 |
| 2017-03-14 | -11.22 |
| 2017-03-13 | -11.22 |
| 2017-03-10 | -12.12 |
| 2017-03-09 | -11.22 |
| 2017-03-08 | -11.22 |
| 2017-03-07 | -11.22 |
| 2017-03-06 | -12.12 |
| 2017-03-03 | -11.22 |
| 2017-03-02 | -11.22 |
| 2017-03-01 | -12.12 |
| 2017-02-28 | -11.22 |
| 2017-02-27 | -11.22 |
| 2017-02-24 | -11.22 |
| 2017-02-23 | -9.43 |
| 2017-02-22 | -10.33 |
| 2017-02-21 | -10.33 |
| 2017-02-20 | -11.22 |
| 2017-02-17 | -12.12 |
| 2017-02-16 | -11.22 |
| 2017-02-15 | -12.12 |
| 2017-02-14 | -12.12 |
| 2017-02-13 | -12.12 |
| 2017-02-10 | -11.22 |
| 2017-02-09 | -11.22 |
| 2017-02-08 | -11.22 |
| 2017-02-07 | -13.02 |
| 2017-02-06 | -13.02 |
| 2017-02-03 | -13.02 |
| 2017-02-02 | -12.12 |
| 2017-02-01 | -12.12 |
| 2017-01-27 | -11.22 |
| 2017-01-26 | -12.12 |
| 2017-01-25 | -13.02 |
| 2017-01-24 | -13.02 |
| 2017-01-23 | -13.02 |
| 2017-01-20 | -13.91 |
| 2017-01-19 | -13.02 |
| 2017-01-18 | -13.02 |
| 2017-01-17 | -13.02 |
| 2017-01-16 | -13.91 |
| 2017-01-13 | -13.91 |
| 2017-01-12 | -13.91 |
| 2017-01-11 | -13.02 |
| 2017-01-10 | -11.22 |
| 2017-01-09 | -11.22 |
| 2017-01-06 | -11.22 |
| 2017-01-05 | -10.33 |
| 2017-01-04 | -13.91 |
| 2017-01-03 | -13.91 |
| 2016-12-30 | -13.91 |
| 2016-12-29 | -13.91 |
| 2016-12-28 | -13.91 |
| 2016-12-23 | -13.91 |
| 2016-12-22 | -14.81 |
| 2016-12-21 | -13.91 |
| 2016-12-20 | -13.02 |
| 2016-12-19 | -13.02 |
| 2016-12-16 | -13.02 |
| 2016-12-15 | -13.91 |
| 2016-12-14 | -11.22 |
| 2016-12-13 | -12.12 |
| 2016-12-12 | -12.12 |
| 2016-12-09 | -11.22 |
| 2016-12-08 | -13.02 |
| 2016-12-07 | -13.02 |
| 2016-12-06 | -12.12 |
| 2016-12-05 | -12.12 |
| 2016-12-02 | -12.12 |
| 2016-12-01 | -13.02 |
| 2016-11-30 | -12.12 |
| 2016-11-29 | -12.12 |
| 2016-11-28 | -10.33 |
| 2016-11-25 | -10.33 |
| 2016-11-24 | -10.33 |
| 2016-11-23 | -9.43 |
| 2016-11-22 | -10.33 |
| 2016-11-21 | -8.53 |
| 2016-11-18 | -10.33 |
| 2016-11-17 | -9.43 |
| 2016-11-16 | -9.43 |
| 2016-11-15 | -10.33 |
| 2016-11-14 | -9.43 |
| 2016-11-11 | -7.64 |
| 2016-11-10 | -6.74 |
| 2016-11-09 | -7.64 |
| 2016-11-08 | -7.64 |
| 2016-11-07 | -8.53 |
| 2016-11-04 | -7.64 |
| 2016-11-03 | -7.64 |
| 2016-11-02 | -6.74 |
| 2016-11-01 | -5.84 |
| 2016-10-31 | -6.74 |
| 2016-10-28 | -5.84 |
| 2016-10-27 | -6.74 |
| 2016-10-26 | -3.15 |
| 2016-10-25 | -3.15 |
| 2016-10-24 | -0.46 |
| 2016-10-20 | 5.81 |
| 2016-10-19 | 2.23 |
| 2016-10-18 | 4.02 |
| 2016-10-17 | 3.12 |
| 2016-10-14 | 4.92 |
| 2016-10-13 | 1.33 |
| 2016-10-12 | 4.02 |
| 2016-10-11 | 4.92 |
| 2016-10-07 | 4.02 |
| 2016-10-06 | 7.61 |
| 2016-10-05 | 7.61 |
| 2016-10-04 | 10.30 |
| 2016-10-03 | 1.33 |
| 2016-09-30 | 2.23 |
| 2016-09-29 | 4.02 |
| 2016-09-28 | 5.81 |
| 2016-09-27 | -2.26 |
| 2016-09-26 | -1.36 |
| 2016-09-23 | 2.23 |
| 2016-09-22 | -8.53 |
| 2016-09-21 | -8.53 |
| 2016-09-20 | -9.43 |
| 2016-09-19 | -7.64 |
| 2016-09-15 | -9.43 |
| 2016-09-14 | -10.33 |
| 2016-09-13 | -11.22 |
| 2016-09-12 | -9.43 |
| 2016-09-09 | -8.08 |
| 2016-09-08 | -8.08 |
| 2016-09-07 | -7.21 |
| 2016-09-06 | -8.96 |
| 2016-09-05 | -8.08 |
| 2016-09-02 | -8.96 |
| 2016-09-01 | -11.59 |
| 2016-08-31 | -12.46 |
| 2016-08-30 | -11.59 |
| 2016-08-29 | -12.46 |
| 2016-08-26 | -11.59 |
| 2016-08-25 | -9.84 |
| 2016-08-24 | -9.84 |
| 2016-08-23 | -8.96 |
| 2016-08-22 | -8.96 |
| 2016-08-19 | -8.08 |
| 2016-08-18 | -6.33 |
| 2016-08-17 | -12.46 |
| 2016-08-16 | -11.59 |
| 2016-08-15 | -10.71 |
| 2016-08-12 | -12.46 |
| 2016-08-11 | -15.09 |
| 2016-08-10 | -15.09 |
| 2016-08-09 | -15.09 |
| 2016-08-08 | -15.96 |
| 2016-08-05 | -16.84 |
| 2016-08-04 | -15.96 |
| 2016-08-03 | -15.96 |
| 2016-08-01 | -15.96 |
| 2016-07-29 | -16.84 |
| 2016-07-28 | -16.84 |
| 2016-07-27 | -15.96 |
| 2016-07-26 | -15.96 |
| 2016-07-25 | -15.96 |
| 2016-07-22 | -15.96 |
| 2016-07-21 | -15.96 |
| 2016-07-20 | -15.96 |
| 2016-07-19 | -15.96 |
| 2016-07-18 | -15.96 |
| 2016-07-15 | -15.09 |
| 2016-07-14 | -15.09 |
| 2016-07-13 | -15.96 |
| 2016-07-12 | -15.96 |
| 2016-07-11 | -15.09 |
| 2016-07-08 | -15.96 |
| 2016-07-07 | -15.96 |
| 2016-07-06 | -16.84 |
| 2016-07-05 | -15.96 |
| 2016-07-04 | -15.96 |
| 2016-06-30 | -15.96 |
| 2016-06-29 | -16.84 |
| 2016-06-28 | -17.71 |
| 2016-06-27 | -16.84 |
| 2016-06-24 | -17.71 |
| 2016-06-23 | -15.96 |
| 2016-06-22 | -14.21 |
| 2016-06-21 | -14.21 |
| 2016-06-20 | -15.09 |
| 2016-06-17 | -15.96 |
| 2016-06-16 | -15.96 |
| 2016-06-15 | -15.09 |
| 2016-06-14 | -16.84 |
| 2016-06-13 | -15.96 |
| 2016-06-10 | -14.21 |
| 2016-06-08 | -13.34 |
| 2016-06-07 | -13.34 |
| 2016-06-06 | -15.96 |
| 2016-06-03 | -15.35 |
| 2016-06-02 | -16.19 |
| 2016-06-01 | -16.19 |
| 2016-05-31 | -15.35 |
| 2016-05-30 | -17.03 |
| 2016-05-27 | -17.03 |
| 2016-05-26 | -17.03 |
| 2016-05-25 | -17.03 |
| 2016-05-24 | -17.03 |
| 2016-05-23 | -17.86 |
| 2016-05-20 | -17.86 |
| 2016-05-19 | -18.70 |
| 2016-05-18 | -21.22 |
| 2016-05-17 | -20.38 |
| 2016-05-16 | -19.54 |
| 2016-05-13 | -17.86 |
| 2016-05-12 | -17.03 |
| 2016-05-11 | -14.51 |
| 2016-05-10 | -16.19 |
| 2016-05-09 | -16.19 |
| 2016-05-06 | -13.67 |
| 2016-05-05 | -12.00 |
| 2016-05-04 | -17.03 |
| 2016-05-03 | -17.86 |
| 2016-04-29 | -17.03 |
| 2016-04-28 | -19.54 |
| 2016-04-27 | -18.70 |
| 2016-04-26 | -17.86 |
| 2016-04-25 | -16.19 |
| 2016-04-22 | -17.03 |
| 2016-04-21 | -16.19 |
| 2016-04-20 | -14.51 |
| 2016-04-19 | -15.35 |
| 2016-04-18 | -20.38 |
| 2016-04-15 | -19.54 |
| 2016-04-14 | -20.38 |
| 2016-04-13 | -21.22 |
| 2016-04-12 | -20.38 |
| 2016-04-11 | -20.38 |
| 2016-04-08 | -19.54 |
| 2016-04-07 | -22.33 |
| 2016-04-06 | -22.33 |
| 2016-04-05 | -23.16 |
| 2016-04-01 | -22.33 |
| 2016-03-31 | -23.16 |
| 2016-03-30 | -22.33 |
| 2016-03-29 | -22.33 |
| 2016-03-24 | -15.72 |
| 2016-03-23 | -14.07 |
| 2016-03-22 | -14.90 |
| 2016-03-21 | -14.90 |
| 2016-03-18 | -16.55 |
| 2016-03-17 | -16.55 |
| 2016-03-16 | -17.38 |
| 2016-03-15 | -12.42 |
| 2016-03-14 | -14.90 |
| 2016-03-11 | -16.55 |
| 2016-03-10 | -19.03 |
| 2016-03-09 | -17.38 |
| 2016-03-08 | -17.38 |
| 2016-03-07 | -15.72 |
| 2016-03-04 | -17.38 |
| 2016-03-03 | -19.03 |
| 2016-03-02 | -20.68 |
| 2016-03-01 | -22.33 |
| 2016-02-29 | -22.33 |
| 2016-02-26 | -18.20 |
| 2016-02-25 | -23.16 |
| 2016-02-24 | -22.33 |
| 2016-02-23 | -22.33 |
| 2016-02-22 | -21.51 |
| 2016-02-19 | -20.68 |
| 2016-02-18 | -22.33 |
| 2016-02-17 | -22.33 |
| 2016-02-16 | -23.16 |
| 2016-02-15 | -23.16 |
| 2016-02-12 | -21.51 |
| 2016-02-11 | -19.86 |
| 2016-02-05 | -19.03 |
| 2016-02-04 | -22.33 |
| 2016-02-03 | -23.99 |
| 2016-02-02 | -21.51 |
| 2016-02-01 | -19.03 |
| 2016-01-29 | -17.38 |
| 2016-01-28 | -21.51 |
| 2016-01-27 | -19.86 |
| 2016-01-26 | -20.68 |
| 2016-01-25 | -18.20 |
| 2016-01-22 | -19.03 |
| 2016-01-21 | -21.51 |
| 2016-01-20 | -21.51 |
| 2016-01-19 | -20.68 |
| 2016-01-18 | -21.51 |
| 2016-01-15 | -16.55 |
| 2016-01-14 | -14.90 |
| 2016-01-13 | -12.42 |
| 2016-01-12 | -12.42 |
| 2016-01-11 | -12.42 |
| 2016-01-08 | -11.59 |
| 2016-01-07 | -15.72 |
| 2016-01-06 | -13.25 |
| 2016-01-05 | -13.25 |
| 2016-01-04 | -12.42 |
| 2015-12-31 | -10.77 |
| 2015-12-30 | -11.59 |
| 2015-12-29 | -10.77 |
| 2015-12-28 | -12.42 |
| 2015-12-24 | -9.94 |
| 2015-12-23 | -13.25 |
| 2015-12-22 | -13.25 |
| 2015-12-21 | -9.94 |
| 2015-12-18 | -9.94 |
| 2015-12-17 | -6.64 |
| 2015-12-16 | -10.77 |
| 2015-12-15 | -9.11 |
| 2015-12-14 | -6.64 |
| 2015-12-11 | -1.68 |
| 2015-12-10 | -0.85 |
| 2015-12-09 | -0.03 |
| 2015-12-08 | 0.80 |
| 2015-12-07 | 3.28 |
| 2015-12-04 | 3.28 |
| 2015-12-03 | 9.06 |
| 2015-12-02 | 7.41 |
| 2015-12-01 | 6.58 |
| 2015-11-30 | 10.71 |
| 2015-11-27 | 10.71 |
| 2015-11-26 | 10.71 |
| 2015-11-25 | 10.71 |
| 2015-11-24 | 10.71 |
| 2015-11-23 | 10.71 |
| 2015-11-20 | 10.71 |
| 2015-11-19 | 10.71 |
| 2015-11-18 | 10.71 |
| 2015-11-17 | 11.54 |
| 2015-11-16 | 11.54 |
| 2015-11-13 | 11.54 |
| 2015-11-12 | 11.54 |
| 2015-11-11 | 11.54 |
| 2015-11-10 | 11.54 |
| 2015-11-09 | 11.54 |
| 2015-11-06 | 11.54 |
| 2015-11-05 | 11.54 |
| 2015-11-04 | 14.02 |
| 2015-11-03 | 14.02 |
| 2015-11-02 | 12.37 |
| 2015-10-30 | 11.54 |
| 2015-10-29 | 12.37 |
| 2015-10-28 | 11.54 |
| 2015-10-27 | 8.24 |
| 2015-10-26 | 8.24 |
| 2015-10-23 | 7.41 |
| 2015-10-22 | 6.58 |
| 2015-10-20 | 5.76 |
| 2015-10-19 | 5.76 |
| 2015-10-16 | 4.10 |
| 2015-10-15 | 4.93 |
| 2015-10-14 | 3.28 |
| 2015-10-13 | 2.45 |
| 2015-10-12 | 2.45 |
| 2015-10-09 | 3.28 |
| 2015-10-08 | 4.10 |
| 2015-10-07 | 14.85 |
| 2015-10-06 | 3.28 |
| 2015-10-05 | 4.10 |
| 2015-10-02 | 4.10 |
| 2015-09-30 | 4.93 |
| 2015-09-29 | 4.10 |
| 2015-09-25 | 4.93 |
| 2015-09-24 | 6.58 |
| 2015-09-23 | 5.76 |
| 2015-09-22 | 6.58 |
| 2015-09-21 | 7.41 |
| 2015-09-18 | 7.41 |
| 2015-09-17 | 13.19 |
| 2015-09-16 | 8.24 |
| 2015-09-15 | 8.24 |
| 2015-09-14 | 7.91 |
| 2015-09-11 | 7.91 |
| 2015-09-10 | 7.91 |
| 2015-09-09 | 10.32 |
| 2015-09-08 | 10.32 |
| 2015-09-07 | 7.10 |
| 2015-09-04 | 7.91 |
| 2015-09-02 | 8.71 |
| 2015-09-01 | 7.10 |
| 2015-08-31 | 8.71 |
| 2015-08-28 | 9.52 |
| 2015-08-27 | 9.52 |
| 2015-08-26 | 7.91 |
| 2015-08-25 | 5.49 |
| 2015-08-24 | 4.68 |
| 2015-08-21 | 8.71 |
| 2015-08-20 | 10.32 |
| 2015-08-19 | 11.93 |
| 2015-08-18 | 10.32 |
| 2015-08-17 | 11.93 |
| 2015-08-14 | 12.74 |
| 2015-08-13 | 12.74 |
| 2015-08-12 | 14.35 |
| 2015-08-11 | 16.76 |
| 2015-08-10 | 17.57 |
| 2015-08-07 | 16.76 |
| 2015-08-06 | 16.76 |
| 2015-08-05 | 16.76 |
| 2015-08-04 | 17.57 |
| 2015-08-03 | 16.76 |
| 2015-07-31 | 18.37 |
| 2015-07-30 | 18.37 |
| 2015-07-29 | 19.18 |
| 2015-07-28 | 21.60 |
| 2015-07-27 | 24.01 |
| 2015-07-24 | 28.84 |
| 2015-07-23 | 27.23 |
| 2015-07-22 | 19.98 |
| 2015-07-21 | 19.98 |
| 2015-07-20 | 20.79 |
| 2015-07-17 | 22.40 |
| 2015-07-16 | 24.01 |
| 2015-07-15 | 24.82 |
| 2015-07-14 | 28.04 |
| 2015-07-13 | 27.23 |
| 2015-07-10 | 31.26 |
| 2015-07-09 | 27.23 |
| 2015-07-08 | 24.82 |
| 2015-07-07 | 25.62 |
| 2015-07-06 | 22.40 |
| 2015-07-03 | 27.23 |
| 2015-07-02 | 29.65 |
| 2015-06-30 | 30.45 |
| 2015-06-29 | 32.06 |
| 2015-06-26 | 33.67 |
| 2015-06-25 | 34.48 |
| 2015-06-24 | 34.48 |
| 2015-06-23 | 34.48 |
| 2015-06-22 | 36.09 |
| 2015-06-19 | 35.28 |
| 2015-06-18 | 35.28 |
| 2015-06-17 | 34.48 |
| 2015-06-16 | 36.09 |
| 2015-06-15 | 37.70 |
| 2015-06-12 | 38.51 |
| 2015-06-11 | 38.51 |
| 2015-06-10 | 35.28 |
| 2015-06-09 | 38.51 |
| 2015-06-08 | 40.92 |
| 2015-06-05 | 39.31 |
| 2015-06-04 | 39.31 |
| 2015-06-03 | 39.09 |
| 2015-06-02 | 39.87 |
| 2015-06-01 | 38.32 |
| 2015-05-29 | 39.87 |
| 2015-05-28 | 36.76 |
| 2015-05-27 | 39.09 |
| 2015-05-26 | 39.09 |
| 2015-05-22 | 38.32 |
| 2015-05-21 | 39.09 |
| 2015-05-20 | 39.87 |
| 2015-05-19 | 38.32 |
| 2015-05-18 | 38.32 |
| 2015-05-15 | 36.76 |
| 2015-05-14 | 37.54 |
| 2015-05-13 | 36.76 |
| 2015-05-12 | 36.76 |
| 2015-05-11 | 35.99 |
| 2015-05-08 | 35.99 |
| 2015-05-07 | 35.21 |
| 2015-05-06 | 35.99 |
| 2015-05-05 | 36.76 |
| 2015-05-04 | 36.76 |
| 2015-04-30 | 34.43 |
| 2015-04-29 | 35.21 |
| 2015-04-28 | 35.21 |
| 2015-04-27 | 34.43 |
| 2015-04-24 | 34.43 |
| 2015-04-23 | 35.21 |
| 2015-04-22 | 33.65 |
| 2015-04-21 | 33.65 |
| 2015-04-20 | 31.32 |
| 2015-04-17 | 32.10 |
| 2015-04-16 | 31.32 |
| 2015-04-15 | 28.99 |
| 2015-04-14 | 31.32 |
| 2015-04-13 | 34.43 |
| 2015-04-10 | 28.21 |
| 2015-04-09 | 25.88 |
| 2015-04-08 | 24.33 |
| 2015-04-02 | 23.55 |
| 2015-04-01 | 23.55 |
| 2015-03-31 | 23.55 |
| 2015-03-30 | 24.33 |
| 2015-03-27 | 24.33 |
| 2015-03-26 | 25.11 |
| 2015-03-25 | 25.11 |
| 2015-03-24 | 26.66 |
| 2015-03-23 | 25.88 |
| 2015-03-20 | 25.88 |
| 2015-03-19 | 26.66 |
| 2015-03-18 | 25.11 |
| 2015-03-17 | 25.11 |
| 2015-03-16 | 25.88 |
| 2015-03-13 | 25.88 |
| 2015-03-12 | 27.44 |
| 2015-03-11 | 26.66 |
| 2015-03-10 | 26.66 |
| 2015-03-09 | 27.44 |
| 2015-03-06 | 27.44 |
| 2015-03-05 | 28.99 |
| 2015-03-04 | 28.99 |
| 2015-03-03 | 29.77 |
| 2015-03-02 | 30.55 |
| 2015-02-27 | 29.77 |
| 2015-02-26 | 29.77 |
| 2015-02-25 | 28.99 |
| 2015-02-24 | 28.21 |
| 2015-02-23 | 30.55 |
| 2015-02-18 | 29.77 |
| 2015-02-17 | 29.77 |
| 2015-02-16 | 29.77 |
| 2015-02-13 | 28.99 |
| 2015-02-12 | 29.77 |
| 2015-02-11 | 28.21 |
| 2015-02-10 | 29.77 |
| 2015-02-09 | 29.77 |
| 2015-02-06 | 29.77 |
| 2015-02-05 | 28.99 |
| 2015-02-04 | 28.99 |
| 2015-02-03 | 29.77 |
| 2015-02-02 | 29.77 |
| 2015-01-30 | 31.32 |
| 2015-01-29 | 29.77 |
| 2015-01-28 | 30.55 |
| 2015-01-27 | 31.32 |
| 2015-01-26 | 31.32 |
| 2015-01-23 | 31.32 |
| 2015-01-22 | 31.32 |
| 2015-01-21 | 29.77 |
| 2015-01-20 | 30.55 |
| 2015-01-19 | 30.55 |
| 2015-01-16 | 30.55 |
| 2015-01-15 | 30.55 |
| 2015-01-14 | 30.55 |
| 2015-01-13 | 31.32 |
| 2015-01-12 | 32.10 |
| 2015-01-09 | 30.55 |
| 2015-01-08 | 31.32 |
| 2015-01-07 | 31.32 |
| 2015-01-06 | 31.32 |
| 2015-01-05 | 31.32 |
| 2015-01-02 | 32.10 |
| 2014-12-31 | 28.99 |
| 2014-12-30 | 28.99 |
| 2014-12-29 | 29.77 |
| 2014-12-24 | 28.21 |
| 2014-12-23 | 27.44 |
| 2014-12-22 | 27.44 |
| 2014-12-19 | 25.88 |
| 2014-12-18 | 28.99 |
| 2014-12-17 | 28.99 |
| 2014-12-16 | 28.99 |
| 2014-12-15 | 30.55 |
| 2014-12-12 | 32.10 |
| 2014-12-11 | 32.10 |
| 2014-12-10 | 32.10 |
| 2014-12-09 | 31.32 |
| 2014-12-08 | 31.32 |
| 2014-12-05 | 30.55 |
| 2014-12-04 | 32.10 |
| 2014-12-03 | 30.55 |
| 2014-12-02 | 32.10 |
| 2014-12-01 | 30.55 |
| 2014-11-28 | 31.32 |
| 2014-11-27 | 32.10 |
| 2014-11-26 | 32.10 |
| 2014-11-25 | 32.10 |
| 2014-11-24 | 32.10 |
| 2014-11-21 | 32.10 |
| 2014-11-20 | 30.55 |
| 2014-11-19 | 30.55 |
| 2014-11-18 | 31.32 |
| 2014-11-17 | 32.10 |
| 2014-11-14 | 32.10 |
| 2014-11-13 | 32.10 |
| 2014-11-12 | 32.10 |
| 2014-11-11 | 31.32 |
| 2014-11-10 | 29.77 |
| 2014-11-07 | 30.55 |
| 2014-11-06 | 29.77 |
| 2014-11-05 | 29.77 |
| 2014-11-04 | 30.55 |
| 2014-11-03 | 31.32 |
| 2014-10-31 | 31.32 |
| 2014-10-30 | 30.55 |
| 2014-10-29 | 30.55 |
| 2014-10-28 | 30.55 |
| 2014-10-27 | 31.32 |
| 2014-10-24 | 31.32 |
| 2014-10-23 | 31.32 |
| 2014-10-22 | 32.10 |
| 2014-10-21 | 30.55 |
| 2014-10-20 | 31.32 |
| 2014-10-17 | 30.55 |
| 2014-10-16 | 30.55 |
| 2014-10-15 | 28.99 |
| 2014-10-14 | 28.99 |
| 2014-10-13 | 28.99 |
| 2014-10-10 | 29.77 |
| 2014-10-09 | 30.55 |
| 2014-10-08 | 32.10 |
| 2014-10-07 | 31.32 |
| 2014-10-06 | 30.55 |
| 2014-10-03 | 32.10 |
| 2014-09-30 | 30.55 |
| 2014-09-29 | 32.10 |
| 2014-09-26 | 32.88 |
| 2014-09-25 | 32.10 |
| 2014-09-24 | 32.10 |
| 2014-09-23 | 30.55 |
| 2014-09-22 | 31.32 |
| 2014-09-19 | 30.55 |
| 2014-09-18 | 31.32 |
| 2014-09-17 | 31.32 |
| 2014-09-16 | 30.55 |
| 2014-09-15 | 30.55 |
| 2014-09-12 | 30.55 |
| 2014-09-11 | 30.55 |
| 2014-09-10 | 30.55 |
| 2014-09-08 | 30.55 |
| 2014-09-05 | 30.55 |
| 2014-09-04 | 29.79 |
| 2014-09-03 | 30.55 |
| 2014-09-02 | 29.79 |
| 2014-09-01 | 29.03 |
| 2014-08-29 | 29.79 |
| 2014-08-28 | 29.03 |
| 2014-08-27 | 29.03 |
| 2014-08-26 | 30.55 |
| 2014-08-25 | 31.30 |
| 2014-08-22 | 31.30 |
| 2014-08-21 | 30.55 |
| 2014-08-20 | 32.82 |
| 2014-08-19 | 32.82 |
| 2014-08-18 | 33.58 |
| 2014-08-15 | 33.58 |
| 2014-08-14 | 31.30 |
| 2014-08-13 | 30.55 |
| 2014-08-12 | 30.55 |
| 2014-08-11 | 31.30 |
| 2014-08-08 | 31.30 |
| 2014-08-07 | 31.30 |
| 2014-08-06 | 35.10 |
| 2014-08-05 | 30.55 |
| 2014-08-04 | 33.58 |
| 2014-08-01 | 32.06 |
| 2014-07-31 | 32.06 |
| 2014-07-30 | 34.34 |
| 2014-07-29 | 32.82 |
| 2014-07-28 | 32.06 |
| 2014-07-25 | 32.06 |
| 2014-07-24 | 32.06 |
| 2014-07-23 | 30.55 |
| 2014-07-22 | 29.79 |
| 2014-07-21 | 29.03 |
| 2014-07-18 | 30.55 |
| 2014-07-17 | 30.55 |
| 2014-07-16 | 29.03 |
| 2014-07-15 | 29.79 |
| 2014-07-14 | 29.79 |
| 2014-07-11 | 32.06 |
| 2014-07-10 | 29.79 |
| 2014-07-09 | 29.03 |
| 2014-07-08 | 32.82 |
| 2014-07-07 | 28.27 |
| 2014-07-04 | 29.79 |
| 2014-07-03 | 29.03 |
| 2014-07-02 | 28.27 |
| 2014-06-30 | 29.03 |
| 2014-06-27 | 29.03 |
| 2014-06-26 | 26.75 |
| 2014-06-25 | 27.51 |
| 2014-06-24 | 29.79 |
| 2014-06-23 | 29.03 |
| 2014-06-20 | 29.79 |
| 2014-06-19 | 29.03 |
| 2014-06-18 | 29.03 |
| 2014-06-17 | 29.03 |
| 2014-06-16 | 29.03 |
| 2014-06-13 | 28.27 |
| 2014-06-12 | 29.03 |
| 2014-06-11 | 29.03 |
| 2014-06-10 | 26.75 |
| 2014-06-09 | 26.75 |
| 2014-06-06 | 29.79 |
| 2014-06-05 | 29.03 |
| 2014-06-04 | 29.67 |
| 2014-06-03 | 26.05 |
| 2014-05-30 | 28.95 |
| 2014-05-29 | 28.95 |
| 2014-05-28 | 26.05 |
| 2014-05-27 | 25.33 |
| 2014-05-26 | 23.88 |
| 2014-05-23 | 23.88 |
| 2014-05-22 | 23.15 |
| 2014-05-21 | 20.98 |
| 2014-05-20 | 22.43 |
| 2014-05-19 | 23.15 |
| 2014-05-16 | 22.43 |
| 2014-05-15 | 23.88 |
| 2014-05-14 | 23.15 |
| 2014-05-13 | 23.15 |
| 2014-05-12 | 22.43 |
| 2014-05-09 | 22.43 |
| 2014-05-08 | 23.15 |
| 2014-05-07 | 23.15 |
| 2014-05-05 | 23.15 |
| 2014-05-02 | 24.60 |
| 2014-04-30 | 23.15 |
| 2014-04-29 | 23.15 |
| 2014-04-28 | 25.33 |
| 2014-04-25 | 30.40 |
| 2014-04-24 | 26.05 |
| 2014-04-23 | 27.50 |
| 2014-04-22 | 26.05 |
| 2014-04-17 | 25.33 |
| 2014-04-16 | 26.78 |
| 2014-04-15 | 27.50 |
| 2014-04-14 | 29.67 |
| 2014-04-11 | 29.67 |
| 2014-04-10 | 29.67 |
| 2014-04-09 | 28.95 |
| 2014-04-08 | 28.95 |
| 2014-04-07 | 28.95 |
| 2014-04-04 | 28.95 |
| 2014-04-03 | 28.95 |
| 2014-04-02 | 28.95 |
| 2014-04-01 | 29.67 |
| 2014-03-31 | 29.67 |
| 2014-03-28 | 28.22 |
| 2014-03-27 | 29.67 |
| 2014-03-26 | 28.95 |
| 2014-03-25 | 27.50 |
| 2014-03-24 | 27.50 |
| 2014-03-21 | 33.30 |
| 2014-03-20 | 31.85 |
| 2014-03-19 | 33.30 |
| 2014-03-18 | 31.12 |
| 2014-03-17 | 33.30 |
| 2014-03-14 | 30.40 |
| 2014-03-13 | 32.57 |
| 2014-03-12 | 31.12 |
| 2014-03-11 | 31.12 |
| 2014-03-10 | 31.85 |
| 2014-03-07 | 31.12 |
| 2014-03-06 | 31.12 |
| 2014-03-05 | 30.40 |
| 2014-03-04 | 34.02 |
| 2014-03-03 | 32.57 |
| 2014-02-28 | 31.85 |
| 2014-02-27 | 33.30 |
| 2014-02-26 | 31.12 |
| 2014-02-25 | 33.30 |
| 2014-02-24 | 34.74 |
| 2014-02-21 | 31.85 |
| 2014-02-20 | 31.12 |
| 2014-02-19 | 32.57 |
| 2014-02-18 | 35.47 |
| 2014-02-17 | 34.74 |
| 2014-02-14 | 31.12 |
| 2014-02-13 | 31.12 |
| 2014-02-12 | 31.85 |
| 2014-02-11 | 31.85 |
| 2014-02-10 | 29.67 |
| 2014-02-07 | 31.85 |
| 2014-02-06 | 29.67 |
| 2014-02-05 | 33.30 |
| 2014-02-04 | 31.85 |
| 2014-01-30 | 30.40 |
| 2014-01-29 | 31.85 |
| 2014-01-28 | 31.12 |
| 2014-01-27 | 29.67 |
| 2014-01-24 | 29.67 |
| 2014-01-23 | 29.67 |
| 2014-01-22 | 29.67 |
| 2014-01-21 | 29.67 |
| 2014-01-20 | 31.12 |
| 2014-01-17 | 31.12 |
| 2014-01-16 | 31.12 |
| 2014-01-15 | 32.57 |
| 2014-01-14 | 31.85 |
| 2014-01-13 | 30.40 |
| 2014-01-10 | 31.85 |
| 2014-01-09 | 31.85 |
| 2014-01-08 | 31.12 |
| 2014-01-07 | 29.67 |
| 2014-01-06 | 30.40 |
| 2014-01-03 | 31.85 |
| 2014-01-02 | 31.85 |
| 2013-12-31 | 32.57 |
| 2013-12-30 | 32.57 |
| 2013-12-27 | 32.57 |
| 2013-12-24 | 31.12 |
| 2013-12-23 | 30.40 |
| 2013-12-20 | 30.40 |
| 2013-12-19 | 28.22 |
| 2013-12-18 | 27.50 |
| 2013-12-17 | 26.78 |
| 2013-12-16 | 27.50 |
| 2013-12-13 | 27.50 |
| 2013-12-12 | 27.50 |
| 2013-12-11 | 27.50 |
| 2013-12-10 | 28.22 |
| 2013-12-09 | 28.22 |
| 2013-12-06 | 28.22 |
| 2013-12-05 | 28.22 |
| 2013-12-04 | 28.22 |
| 2013-12-03 | 28.95 |
| 2013-12-02 | 30.40 |
| 2013-11-29 | 28.22 |
| 2013-11-28 | 31.85 |
| 2013-11-27 | 29.67 |
| 2013-11-26 | 28.95 |
| 2013-11-25 | 29.67 |
| 2013-11-22 | 30.40 |
| 2013-11-21 | 30.40 |
| 2013-11-20 | 28.95 |
| 2013-11-19 | 28.95 |
| 2013-11-18 | 28.22 |
| 2013-11-15 | 26.78 |
| 2013-11-14 | 28.22 |
| 2013-11-13 | 28.22 |
| 2013-11-12 | 30.40 |
| 2013-11-11 | 33.30 |
| 2013-11-08 | 28.95 |
| 2013-11-07 | 28.95 |
| 2013-11-06 | 28.22 |
| 2013-11-05 | 28.22 |
| 2013-11-04 | 28.22 |
| 2013-11-01 | 28.22 |
| 2013-10-31 | 28.22 |
| 2013-10-30 | 28.95 |
| 2013-10-29 | 28.22 |
| 2013-10-28 | 28.95 |
| 2013-10-25 | 28.95 |
| 2013-10-24 | 28.95 |
| 2013-10-23 | 29.67 |
| 2013-10-22 | 31.12 |
| 2013-10-21 | 28.95 |
| 2013-10-18 | 27.50 |
| 2013-10-17 | 26.78 |
| 2013-10-16 | 26.05 |
| 2013-10-15 | 26.78 |
| 2013-10-11 | 28.95 |
| 2013-10-10 | 28.95 |
| 2013-10-09 | 28.22 |
| 2013-10-08 | 27.50 |
| 2013-10-07 | 28.95 |
| 2013-10-04 | 27.50 |
| 2013-10-03 | 26.78 |
| 2013-10-02 | 26.05 |
| 2013-09-30 | 23.15 |
| 2013-09-27 | 28.22 |
| 2013-09-26 | 27.50 |
| 2013-09-25 | 23.88 |
| 2013-09-24 | 21.70 |
| 2013-09-23 | 21.70 |
| 2013-09-19 | 20.98 |
| 2013-09-18 | 21.70 |
| 2013-09-17 | 21.70 |
| 2013-09-16 | 20.98 |
| 2013-09-13 | 23.15 |
| 2013-09-12 | 23.15 |
| 2013-09-11 | 21.70 |
| 2013-09-10 | 23.12 |
| 2013-09-09 | 22.41 |
| 2013-09-06 | 23.83 |
| 2013-09-05 | 24.53 |
| 2013-09-04 | 21.70 |
| 2013-09-03 | 20.29 |
| 2013-09-02 | 19.58 |
| 2013-08-30 | 16.04 |
| 2013-08-29 | 21.70 |
| 2013-08-28 | 24.53 |
| 2013-08-27 | 27.36 |
| 2013-08-26 | 29.49 |
| 2013-08-23 | 30.90 |
| 2013-08-22 | 32.32 |
| 2013-08-21 | 32.32 |
| 2013-08-20 | 33.03 |
| 2013-08-19 | 35.86 |
| 2013-08-16 | 37.27 |
| 2013-08-15 | 34.44 |
| 2013-08-13 | 37.98 |
| 2013-08-12 | 42.22 |
| 2013-08-09 | 33.73 |
| 2013-08-08 | 33.03 |
| 2013-08-07 | 32.32 |
| 2013-08-06 | 33.03 |
| 2013-08-05 | 31.61 |
| 2013-08-02 | 30.20 |
| 2013-08-01 | 30.20 |
| 2013-07-31 | 30.20 |
| 2013-07-30 | 30.20 |
| 2013-07-29 | 29.49 |
| 2013-07-26 | 29.49 |
| 2013-07-25 | 28.07 |
| 2013-07-24 | 27.36 |
| 2013-07-23 | 25.95 |
| 2013-07-22 | 23.83 |
| 2013-07-19 | 26.66 |
| 2013-07-18 | 25.24 |
| 2013-07-17 | 23.83 |
| 2013-07-16 | 29.49 |
| 2013-07-15 | 32.32 |
| 2013-07-12 | 29.49 |
| 2013-07-11 | 33.03 |
| 2013-07-10 | 28.78 |
| 2013-07-09 | 34.44 |
| 2013-07-08 | 30.90 |
| 2013-07-05 | 36.56 |
| 2013-07-04 | 37.98 |
| 2013-07-03 | 37.98 |
| 2013-07-02 | 45.05 |
| 2013-06-28 | 48.59 |
| 2013-06-27 | 42.22 |
| 2013-06-26 | 41.52 |
| 2013-06-25 | 34.44 |
| 2013-06-24 | 33.73 |
| 2013-06-21 | 37.98 |
| 2013-06-20 | 37.98 |
| 2013-06-19 | 42.22 |
| 2013-06-18 | 45.05 |
| 2013-06-17 | 45.05 |
| 2013-06-14 | 38.69 |
| 2013-06-13 | 38.69 |
| 2013-06-11 | 43.64 |
| 2013-06-10 | 44.35 |
| 2013-06-07 | 42.93 |
| 2013-06-06 | 44.35 |
| 2013-06-05 | 48.59 |
| 2013-06-04 | 51.42 |
| 2013-06-03 | 50.72 |
| 2013-05-31 | 51.32 |
| 2013-05-30 | 48.59 |
| 2013-05-29 | 47.91 |
| 2013-05-28 | 49.95 |
| 2013-05-27 | 47.91 |
| 2013-05-24 | 47.23 |
| 2013-05-23 | 47.23 |
| 2013-05-22 | 48.59 |
| 2013-05-21 | 49.95 |
| 2013-05-20 | 49.27 |
| 2013-05-16 | 49.27 |
| 2013-05-15 | 48.59 |
| 2013-05-14 | 47.91 |
| 2013-05-13 | 49.95 |
| 2013-05-10 | 49.95 |
| 2013-05-09 | 52.68 |
| 2013-05-08 | 52.68 |
| 2013-05-07 | 52.00 |
| 2013-05-06 | 51.32 |
| 2013-05-03 | 51.32 |
| 2013-05-02 | 53.36 |
| 2013-04-30 | 57.45 |
| 2013-04-29 | 58.13 |
| 2013-04-26 | 52.00 |
| 2013-04-25 | 56.77 |
| 2013-04-24 | 52.68 |
| 2013-04-23 | 56.77 |
| 2013-04-22 | 51.32 |
| 2013-04-19 | 49.95 |
| 2013-04-18 | 51.32 |
| 2013-04-17 | 47.91 |
| 2013-04-16 | 56.77 |
| 2013-04-15 | 54.04 |
| 2013-04-12 | 54.04 |
| 2013-04-11 | 51.32 |
| 2013-04-10 | 51.32 |
| 2013-04-09 | 52.68 |
| 2013-04-08 | 51.32 |
| 2013-04-05 | 54.04 |
| 2013-04-03 | 54.72 |
| 2013-04-02 | 54.72 |
| 2013-03-28 | 52.68 |
| 2013-03-27 | 54.04 |
| 2013-03-26 | 52.68 |
| 2013-03-25 | 52.68 |
| 2013-03-22 | 52.68 |
| 2013-03-21 | 52.68 |
| 2013-03-20 | 53.36 |
| 2013-03-19 | 51.32 |
| 2013-03-18 | 63.59 |
| 2013-03-15 | 66.99 |
| 2013-03-14 | 67.68 |
| 2013-03-13 | 63.59 |
| 2013-03-12 | 63.59 |
| 2013-03-11 | 68.36 |
| 2013-03-08 | 67.68 |
| 2013-03-07 | 66.99 |
| 2013-03-06 | 64.95 |
| 2013-03-05 | 63.59 |
| 2013-03-04 | 61.54 |
| 2013-03-01 | 60.18 |
| 2013-02-28 | 56.09 |
| 2013-02-27 | 56.77 |
| 2013-02-26 | 56.77 |
| 2013-02-25 | 58.13 |
| 2013-02-22 | 57.45 |
| 2013-02-21 | 56.77 |
| 2013-02-20 | 60.18 |
| 2013-02-19 | 63.59 |
| 2013-02-18 | 63.59 |
| 2013-02-15 | 62.90 |
| 2013-02-14 | 62.22 |
| 2013-02-08 | 62.22 |
| 2013-02-07 | 62.90 |
| 2013-02-06 | 65.63 |
| 2013-02-05 | 62.90 |
| 2013-02-04 | 62.90 |
| 2013-02-01 | 63.59 |
| 2013-01-31 | 61.54 |
| 2013-01-30 | 63.59 |
| 2013-01-29 | 62.22 |
| 2013-01-28 | 62.90 |
| 2013-01-25 | 62.90 |
| 2013-01-24 | 63.59 |
| 2013-01-23 | 66.99 |
| 2013-01-22 | 66.99 |
| 2013-01-21 | 70.40 |
| 2013-01-18 | 73.13 |
| 2013-01-17 | 71.76 |
| 2013-01-16 | 74.49 |
| 2013-01-15 | 78.58 |
| 2013-01-14 | 79.26 |
| 2013-01-11 | 79.94 |
| 2013-01-10 | 77.22 |
| 2013-01-09 | 80.63 |
| 2013-01-08 | 68.36 |
| 2013-01-07 | 65.63 |
| 2013-01-04 | 59.50 |
| 2013-01-03 | 57.45 |
| 2013-01-02 | 59.50 |
| 2012-12-31 | 54.04 |
| 2012-12-28 | 58.13 |
| 2012-12-27 | 54.72 |
| 2012-12-24 | 54.04 |
| 2012-12-21 | 54.72 |
| 2012-12-20 | 54.04 |
| 2012-12-19 | 54.04 |
| 2012-12-18 | 54.72 |
| 2012-12-17 | 54.72 |
| 2012-12-14 | 53.36 |
| 2012-12-13 | 52.68 |
| 2012-12-12 | 52.68 |
| 2012-12-11 | 54.04 |
| 2012-12-10 | 55.41 |
| 2012-12-07 | 54.72 |
| 2012-12-06 | 51.32 |
| 2012-12-05 | 49.95 |
| 2012-12-04 | 52.00 |
| 2012-12-03 | 53.36 |
| 2012-11-30 | 46.55 |
| 2012-11-29 | 53.36 |
| 2012-11-28 | 52.68 |
| 2012-11-27 | 52.68 |
| 2012-11-26 | 49.95 |
| 2012-11-23 | 49.95 |
| 2012-11-22 | 48.59 |
| 2012-11-21 | 49.27 |
| 2012-11-20 | 49.27 |
| 2012-11-19 | 46.55 |
| 2012-11-16 | 46.55 |
| 2012-11-15 | 47.23 |
| 2012-11-14 | 47.23 |
| 2012-11-13 | 49.27 |
| 2012-11-12 | 49.27 |
| 2012-11-09 | 47.23 |
| 2012-11-08 | 47.23 |
| 2012-11-07 | 48.59 |
| 2012-11-06 | 47.23 |
| 2012-11-05 | 47.23 |
| 2012-11-02 | 46.55 |
| 2012-11-01 | 45.86 |
| 2012-10-31 | 45.86 |
| 2012-10-30 | 46.55 |
| 2012-10-29 | 45.18 |
| 2012-10-26 | 46.55 |
| 2012-10-25 | 47.23 |
| 2012-10-24 | 47.91 |
| 2012-10-22 | 47.91 |
| 2012-10-19 | 45.18 |
| 2012-10-18 | 45.86 |
| 2012-10-17 | 45.86 |
| 2012-10-16 | 39.73 |
| 2012-10-15 | 39.05 |
| 2012-10-12 | 39.73 |
| 2012-10-11 | 41.09 |
| 2012-10-10 | 43.14 |
| 2012-10-09 | 45.86 |
| 2012-10-08 | 49.27 |
| 2012-10-05 | 52.00 |
| 2012-10-04 | 52.00 |
| 2012-10-03 | 53.36 |
| 2012-09-28 | 52.68 |
| 2012-09-27 | 54.04 |
| 2012-09-26 | 54.72 |
| 2012-09-25 | 55.41 |
| 2012-09-24 | 55.41 |
| 2012-09-21 | 54.72 |
| 2012-09-20 | 55.41 |
| 2012-09-19 | 56.77 |
| 2012-09-18 | 54.72 |
| 2012-09-17 | 56.77 |
| 2012-09-14 | 56.77 |
| 2012-09-13 | 54.72 |
| 2012-09-12 | 54.72 |
| 2012-09-11 | 56.77 |
| 2012-09-10 | 56.77 |
| 2012-09-07 | 53.36 |
| 2012-09-06 | 52.00 |
| 2012-09-05 | 54.04 |
| 2012-09-04 | 52.70 |
| 2012-09-03 | 50.02 |
| 2012-08-31 | 56.72 |
| 2012-08-30 | 55.38 |
| 2012-08-29 | 54.04 |
| 2012-08-28 | 55.38 |
| 2012-08-27 | 55.38 |
| 2012-08-24 | 55.38 |
| 2012-08-23 | 56.05 |
| 2012-08-22 | 52.70 |
| 2012-08-21 | 54.04 |
| 2012-08-20 | 63.42 |
| 2012-08-17 | 65.43 |
| 2012-08-16 | 62.08 |
| 2012-08-15 | 62.08 |
| 2012-08-14 | 62.08 |
| 2012-08-13 | 62.75 |
| 2012-08-10 | 63.42 |
| 2012-08-09 | 63.42 |
| 2012-08-08 | 63.42 |
| 2012-08-07 | 60.74 |
| 2012-08-06 | 60.07 |
| 2012-08-03 | 60.07 |
| 2012-08-02 | 60.74 |
| 2012-08-01 | 62.08 |
| 2012-07-31 | 61.41 |
| 2012-07-30 | 61.41 |
| 2012-07-27 | 59.40 |
| 2012-07-26 | 58.73 |
| 2012-07-25 | 58.73 |
| 2012-07-24 | 60.74 |
| 2012-07-23 | 60.74 |
| 2012-07-20 | 58.06 |
| 2012-07-19 | 59.40 |
| 2012-07-18 | 60.74 |
| 2012-07-17 | 62.75 |
| 2012-07-16 | 64.09 |
| 2012-07-13 | 66.10 |
| 2012-07-12 | 64.76 |
| 2012-07-11 | 66.10 |
| 2012-07-10 | 66.10 |
| 2012-07-09 | 64.76 |
| 2012-07-06 | 64.76 |
| 2012-07-05 | 64.09 |
| 2012-07-04 | 67.44 |
| 2012-07-03 | 63.42 |
| 2012-06-29 | 60.07 |
| 2012-06-28 | 58.73 |
| 2012-06-27 | 58.06 |
| 2012-06-26 | 60.74 |
| 2012-06-25 | 60.74 |
| 2012-06-22 | 60.74 |
| 2012-06-21 | 60.07 |
| 2012-06-20 | 60.07 |
| 2012-06-19 | 58.06 |
| 2012-06-18 | 59.40 |
| 2012-06-15 | 60.07 |
| 2012-06-14 | 60.74 |
| 2012-06-13 | 59.40 |
| 2012-06-12 | 59.40 |
| 2012-06-11 | 60.74 |
| 2012-06-08 | 54.71 |
| 2012-06-07 | 58.06 |
| 2012-06-06 | 59.40 |
| 2012-06-05 | 60.07 |
| 2012-06-04 | 55.65 |
| 2012-06-01 | 58.15 |
| 2012-05-31 | 58.78 |
| 2012-05-30 | 60.65 |
| 2012-05-29 | 60.65 |
| 2012-05-28 | 59.40 |
| 2012-05-25 | 60.65 |
| 2012-05-24 | 58.78 |
| 2012-05-23 | 60.65 |
| 2012-05-22 | 61.28 |
| 2012-05-21 | 59.40 |
| 2012-05-18 | 57.53 |
| 2012-05-17 | 59.40 |
| 2012-05-16 | 60.65 |
| 2012-05-15 | 61.90 |
| 2012-05-14 | 60.65 |
| 2012-05-11 | 61.90 |
| 2012-05-10 | 62.53 |
| 2012-05-09 | 63.78 |
| 2012-05-08 | 63.78 |
| 2012-05-07 | 63.78 |
| 2012-05-04 | 66.28 |
| 2012-05-03 | 66.28 |
| 2012-05-02 | 68.15 |
| 2012-04-30 | 66.28 |
| 2012-04-27 | 65.03 |
| 2012-04-26 | 65.65 |
| 2012-04-25 | 64.40 |
| 2012-04-24 | 66.90 |
| 2012-04-23 | 68.15 |
| 2012-04-20 | 67.53 |
| 2012-04-19 | 67.53 |
| 2012-04-18 | 66.28 |
| 2012-04-17 | 64.40 |
| 2012-04-16 | 64.40 |
| 2012-04-13 | 64.40 |
| 2012-04-12 | 64.40 |
| 2012-04-11 | 63.15 |
| 2012-04-10 | 64.40 |
| 2012-04-05 | 66.28 |
| 2012-04-03 | 67.53 |
| 2012-04-02 | 63.78 |
| 2012-03-30 | 65.03 |
| 2012-03-29 | 66.90 |
| 2012-03-28 | 67.53 |
| 2012-03-27 | 75.03 |
| 2012-03-26 | 76.28 |
| 2012-03-23 | 76.28 |
| 2012-03-22 | 75.03 |
| 2012-03-21 | 78.78 |
| 2012-03-20 | 78.15 |
| 2012-03-19 | 79.40 |
| 2012-03-16 | 80.03 |
| 2012-03-15 | 81.28 |
| 2012-03-14 | 81.90 |
| 2012-03-13 | 80.65 |
| 2012-03-12 | 78.15 |
| 2012-03-09 | 78.78 |
| 2012-03-08 | 74.40 |
| 2012-03-07 | 75.03 |
| 2012-03-06 | 75.65 |
| 2012-03-05 | 75.03 |
| 2012-03-02 | 79.40 |
| 2012-03-01 | 77.53 |
| 2012-02-29 | 81.90 |
| 2012-02-28 | 75.03 |
| 2012-02-27 | 75.03 |
| 2012-02-24 | 75.03 |
| 2012-02-23 | 75.03 |
| 2012-02-22 | 70.03 |
| 2012-02-21 | 74.40 |
| 2012-02-20 | 73.15 |
| 2012-02-17 | 71.28 |
| 2012-02-16 | 65.03 |
| 2012-02-15 | 64.40 |
| 2012-02-14 | 63.78 |
| 2012-02-13 | 61.90 |
| 2012-02-10 | 62.53 |
| 2012-02-09 | 61.90 |
| 2012-02-08 | 61.28 |
| 2012-02-07 | 60.03 |
| 2012-02-06 | 60.03 |
| 2012-02-03 | 58.15 |
| 2012-02-02 | 56.90 |
| 2012-02-01 | 53.15 |
| 2012-01-31 | 53.15 |
| 2012-01-30 | 55.65 |
| 2012-01-27 | 60.65 |
| 2012-01-26 | 51.90 |
| 2012-01-20 | 53.78 |
| 2012-01-19 | 55.03 |
| 2012-01-18 | 56.90 |
| 2012-01-17 | 52.52 |
| 2012-01-16 | 51.90 |
| 2012-01-13 | 54.40 |
| 2012-01-12 | 54.40 |
| 2012-01-11 | 53.78 |
| 2012-01-10 | 56.28 |
| 2012-01-09 | 51.27 |
| 2012-01-06 | 51.27 |
| 2012-01-05 | 51.90 |
| 2012-01-04 | 51.90 |
| 2012-01-03 | 54.40 |
| 2011-12-30 | 48.77 |
| 2011-12-29 | 49.40 |
| 2011-12-28 | 51.27 |
| 2011-12-23 | 50.02 |
| 2011-12-22 | 48.77 |
| 2011-12-21 | 51.27 |
| 2011-12-20 | 51.27 |
| 2011-12-19 | 55.65 |
| 2011-12-16 | 55.65 |
| 2011-12-15 | 55.03 |
| 2011-12-14 | 55.03 |
| 2011-12-13 | 55.03 |
| 2011-12-12 | 55.65 |
| 2011-12-09 | 51.27 |
| 2011-12-08 | 54.40 |
| 2011-12-07 | 53.78 |
| 2011-12-06 | 51.27 |
| 2011-12-05 | 52.52 |
| 2011-12-02 | 53.78 |
| 2011-12-01 | 54.40 |
| 2011-11-30 | 54.40 |
| 2011-11-29 | 55.03 |
| 2011-11-28 | 56.28 |
| 2011-11-25 | 56.28 |
| 2011-11-24 | 56.90 |
| 2011-11-23 | 55.03 |
| 2011-11-22 | 55.03 |
| 2011-11-21 | 56.90 |
| 2011-11-18 | 55.65 |
| 2011-11-17 | 56.90 |
| 2011-11-16 | 56.28 |
| 2011-11-15 | 56.28 |
| 2011-11-14 | 56.28 |
| 2011-11-11 | 56.28 |
| 2011-11-10 | 55.65 |
| 2011-11-09 | 60.03 |
| 2011-11-08 | 57.53 |
| 2011-11-07 | 60.65 |
| 2011-11-04 | 58.78 |
| 2011-11-03 | 58.78 |
| 2011-11-02 | 58.78 |
| 2011-11-01 | 58.15 |
| 2011-10-31 | 61.90 |
| 2011-10-28 | 62.53 |
| 2011-10-27 | 59.40 |
| 2011-10-26 | 56.28 |
| 2011-10-25 | 54.40 |
| 2011-10-24 | 56.28 |
| 2011-10-21 | 55.65 |
| 2011-10-20 | 55.65 |
| 2011-10-19 | 59.40 |
| 2011-10-18 | 51.27 |
| 2011-10-17 | 58.15 |
| 2011-10-14 | 58.15 |
| 2011-10-13 | 57.53 |
| 2011-10-12 | 58.15 |
| 2011-10-11 | 56.28 |
| 2011-10-10 | 53.78 |
| 2011-10-07 | 53.78 |
| 2011-10-06 | 53.78 |
| 2011-10-04 | 48.77 |
| 2011-10-03 | 51.27 |
| 2011-09-30 | 56.90 |
| 2011-09-28 | 56.90 |
| 2011-09-27 | 58.15 |
| 2011-09-26 | 55.03 |
| 2011-09-23 | 59.40 |
| 2011-09-22 | 68.78 |
| 2011-09-21 | 78.78 |
| 2011-09-20 | 80.65 |
| 2011-09-19 | 80.65 |
| 2011-09-16 | 81.90 |
| 2011-09-15 | 81.28 |
| 2011-09-14 | 80.03 |
| 2011-09-12 | 81.28 |
| 2011-09-09 | 83.78 |
| 2011-09-08 | 80.03 |
| 2011-09-07 | 83.15 |
| 2011-09-06 | 84.41 |
| 2011-09-05 | 85.66 |
| 2011-09-02 | 86.28 |
| 2011-09-01 | 87.53 |
| 2011-08-31 | 87.53 |
| 2011-08-30 | 81.28 |
| 2011-08-29 | 76.28 |
| 2011-08-26 | 73.78 |
| 2011-08-25 | 76.28 |
| 2011-08-24 | 77.53 |
| 2011-08-23 | 76.90 |
| 2011-08-22 | 76.90 |
| 2011-08-19 | 80.03 |
| 2011-08-18 | 79.41 |
| 2011-08-17 | 80.65 |
| 2011-08-16 | 83.73 |
| 2011-08-15 | 81.88 |
| 2011-08-12 | 79.41 |
| 2011-08-11 | 74.48 |
| 2011-08-10 | 78.18 |
| 2011-08-09 | 71.40 |
| 2011-08-08 | 74.48 |
| 2011-08-05 | 83.11 |
| 2011-08-04 | 89.28 |
| 2011-08-03 | 90.51 |
| 2011-08-02 | 91.13 |
| 2011-08-01 | 92.36 |
| 2011-07-29 | 92.98 |
| 2011-07-28 | 92.98 |
| 2011-07-27 | 91.13 |
| 2011-07-26 | 91.13 |
| 2011-07-25 | 91.74 |
| 2011-07-22 | 91.13 |
| 2011-07-21 | 84.35 |
| 2011-07-20 | 83.11 |
| 2011-07-19 | 80.65 |
| 2011-07-18 | 82.50 |
| 2011-07-15 | 81.26 |
| 2011-07-14 | 81.26 |
| 2011-07-13 | 80.65 |
| 2011-07-12 | 81.88 |
| 2011-07-11 | 83.11 |
| 2011-07-08 | 84.96 |
| 2011-07-07 | 83.11 |
| 2011-07-06 | 83.11 |
| 2011-07-05 | 81.88 |
| 2011-07-04 | 81.26 |
| 2011-06-30 | 81.26 |
| 2011-06-29 | 81.26 |
| 2011-06-28 | 80.03 |
| 2011-06-27 | 79.41 |
| 2011-06-24 | 79.41 |
| 2011-06-23 | 73.86 |
| 2011-06-22 | 80.03 |
| 2011-06-21 | 81.88 |
| 2011-06-20 | 81.26 |
| 2011-06-17 | 81.26 |
| 2011-06-16 | 82.50 |
| 2011-06-15 | 86.81 |
| 2011-06-14 | 86.81 |
| 2011-06-13 | 84.35 |
| 2011-06-10 | 88.04 |
| 2011-06-09 | 88.04 |
| 2011-06-08 | 89.89 |
| 2011-06-07 | 96.06 |
| 2011-06-03 | 90.51 |
| 2011-06-02 | 91.37 |
| 2011-06-01 | 93.13 |
| 2011-05-31 | 91.96 |
| 2011-05-30 | 88.45 |
| 2011-05-27 | 83.77 |
| 2011-05-26 | 83.18 |
| 2011-05-25 | 83.18 |
| 2011-05-24 | 83.18 |
| 2011-05-23 | 84.94 |
| 2011-05-20 | 87.28 |
| 2011-05-19 | 88.45 |
| 2011-05-18 | 87.86 |
| 2011-05-17 | 87.86 |
| 2011-05-16 | 90.20 |
| 2011-05-13 | 93.13 |
| 2011-05-12 | 89.62 |
| 2011-05-11 | 90.20 |
| 2011-05-09 | 88.45 |
| 2011-05-06 | 90.20 |
| 2011-05-05 | 90.79 |
| 2011-05-04 | 87.86 |
| 2011-05-03 | 87.86 |
| 2011-04-29 | 86.11 |
| 2011-04-28 | 89.03 |
| 2011-04-27 | 87.28 |
| 2011-04-26 | 86.69 |
| 2011-04-21 | 80.84 |
| 2011-04-20 | 81.42 |
| 2011-04-19 | 80.25 |
| 2011-04-18 | 81.42 |
| 2011-04-15 | 82.01 |
| 2011-04-14 | 80.25 |
| 2011-04-13 | 78.50 |
| 2011-04-12 | 77.91 |
| 2011-04-11 | 81.42 |
| 2011-04-08 | 78.50 |
| 2011-04-07 | 79.08 |
| 2011-04-06 | 80.25 |
| 2011-04-04 | 79.08 |
| 2011-04-01 | 81.42 |
| 2011-03-31 | 82.01 |
| 2011-03-30 | 83.77 |
| 2011-03-29 | 69.72 |
| 2011-03-28 | 69.72 |
| 2011-03-25 | 72.06 |
| 2011-03-24 | 69.13 |
| 2011-03-23 | 70.89 |
| 2011-03-22 | 73.82 |
| 2011-03-21 | 73.23 |
| 2011-03-18 | 70.31 |
| 2011-03-17 | 67.96 |
| 2011-03-16 | 70.31 |
| 2011-03-15 | 68.55 |
| 2011-03-14 | 69.13 |
| 2011-03-11 | 70.89 |
| 2011-03-10 | 70.89 |
| 2011-03-09 | 75.57 |
| 2011-03-08 | 76.74 |
| 2011-03-07 | 77.91 |
| 2011-03-04 | 79.67 |
| 2011-03-03 | 78.50 |
| 2011-03-02 | 76.74 |
| 2011-03-01 | 78.50 |
| 2011-02-28 | 75.57 |
| 2011-02-25 | 75.57 |
| 2011-02-24 | 75.57 |
| 2011-02-23 | 78.50 |
| 2011-02-22 | 77.91 |
| 2011-02-21 | 85.52 |
| 2011-02-18 | 84.94 |
| 2011-02-17 | 82.60 |
| 2011-02-16 | 88.45 |
| 2011-02-15 | 86.11 |
| 2011-02-14 | 91.96 |
| 2011-02-11 | 84.94 |
| 2011-02-10 | 89.62 |
| 2011-02-09 | 98.98 |
| 2011-02-08 | 101.32 |
| 2011-02-07 | 101.32 |
| 2011-02-02 | 97.23 |
| 2011-02-01 | 96.06 |
| 2011-01-31 | 97.23 |
| 2011-01-28 | 92.54 |
| 2011-01-27 | 92.54 |
| 2011-01-26 | 92.54 |
| 2011-01-25 | 95.47 |
| 2011-01-24 | 103.08 |
| 2011-01-21 | 104.25 |
| 2011-01-20 | 102.49 |
| 2011-01-19 | 103.08 |
| 2011-01-18 | 100.74 |
| 2011-01-17 | 100.74 |
| 2011-01-14 | 100.15 |
| 2011-01-13 | 106.00 |
| 2011-01-12 | 108.93 |
| 2011-01-11 | 108.93 |
| 2011-01-10 | 107.76 |
| 2011-01-07 | 103.08 |
| 2011-01-06 | 105.42 |
| 2011-01-05 | 106.00 |
| 2011-01-04 | 109.52 |
| 2011-01-03 | 110.10 |
| 2010-12-31 | 110.10 |
| 2010-12-30 | 109.52 |
| 2010-12-29 | 114.20 |
| 2010-12-28 | 115.37 |
| 2010-12-24 | 111.86 |
| 2010-12-23 | 106.00 |
| 2010-12-22 | 106.00 |
| 2010-12-21 | 106.59 |
| 2010-12-20 | 108.35 |
| 2010-12-17 | 110.69 |
| 2010-12-16 | 106.59 |
| 2010-12-15 | 114.78 |
| 2010-12-14 | 112.44 |
| 2010-12-13 | 114.20 |
| 2010-12-10 | 111.86 |
| 2010-12-09 | 111.86 |
| 2010-12-08 | 110.10 |
| 2010-12-07 | 105.42 |
| 2010-12-06 | 107.76 |
| 2010-12-03 | 110.69 |
| 2010-12-02 | 108.35 |
| 2010-12-01 | 103.66 |
| 2010-11-30 | 99.57 |
| 2010-11-29 | 101.32 |
| 2010-11-26 | 103.66 |
| 2010-11-25 | 104.25 |
| 2010-11-24 | 101.32 |
| 2010-11-23 | 104.83 |
| 2010-11-22 | 107.76 |
| 2010-11-19 | 106.00 |
| 2010-11-18 | 109.52 |
| 2010-11-17 | 100.74 |
| 2010-11-16 | 110.10 |
| 2010-11-15 | 109.52 |
| 2010-11-12 | 110.69 |
| 2010-11-11 | 115.95 |
| 2010-11-10 | 114.78 |
| 2010-11-09 | 113.03 |
| 2010-11-08 | 115.37 |
| 2010-11-05 | 108.93 |
| 2010-11-04 | 111.27 |
| 2010-11-03 | 119.47 |
| 2010-11-02 | 120.64 |
| 2010-11-01 | 106.59 |
| 2010-10-29 | 106.00 |
| 2010-10-28 | 107.76 |
| 2010-10-27 | 104.83 |
| 2010-10-26 | 103.08 |
| 2010-10-25 | 100.15 |
| 2010-10-22 | 97.23 |
| 2010-10-21 | 94.30 |
| 2010-10-20 | 93.71 |
| 2010-10-19 | 97.23 |
| 2010-10-18 | 95.47 |
| 2010-10-15 | 100.74 |
| 2010-10-14 | 104.25 |
| 2010-10-13 | 105.42 |
| 2010-10-12 | 98.98 |
| 2010-10-11 | 96.64 |
| 2010-10-08 | 94.30 |
| 2010-10-07 | 84.35 |
| 2010-10-06 | 77.91 |
| 2010-10-05 | 79.08 |
| 2010-10-04 | 80.25 |
| 2010-09-30 | 79.67 |
| 2010-09-29 | 76.74 |
| 2010-09-28 | 79.08 |
| 2010-09-27 | 80.25 |
| 2010-09-24 | 80.25 |
| 2010-09-22 | 79.67 |
| 2010-09-21 | 77.91 |
| 2010-09-20 | 75.57 |
| 2010-09-17 | 71.48 |
| 2010-09-16 | 68.55 |
| 2010-09-15 | 68.55 |
| 2010-09-14 | 69.72 |
| 2010-09-13 | 69.72 |
| 2010-09-10 | 69.72 |
| 2010-09-09 | 68.55 |
| 2010-09-08 | 74.40 |
| 2010-09-07 | 77.91 |
| 2010-09-06 | 70.31 |
| 2010-09-03 | 73.82 |
| 2010-09-02 | 74.40 |
| 2010-09-01 | 71.48 |
| 2010-08-31 | 73.23 |
| 2010-08-30 | 70.31 |
| 2010-08-27 | 70.89 |
| 2010-08-26 | 69.72 |
| 2010-08-25 | 68.55 |
| 2010-08-24 | 69.13 |
| 2010-08-23 | 70.89 |
| 2010-08-20 | 72.06 |
| 2010-08-19 | 70.91 |
| 2010-08-18 | 69.17 |
| 2010-08-17 | 68.60 |
| 2010-08-16 | 71.48 |
| 2010-08-13 | 68.02 |
| 2010-08-12 | 68.60 |
| 2010-08-11 | 69.75 |
| 2010-08-10 | 70.91 |
| 2010-08-09 | 73.79 |
| 2010-08-06 | 72.64 |
| 2010-08-05 | 65.71 |
| 2010-08-04 | 74.95 |
| 2010-08-03 | 75.53 |
| 2010-08-02 | 72.64 |
| 2010-07-30 | 69.75 |
| 2010-07-29 | 73.22 |
| 2010-07-28 | 75.53 |
| 2010-07-27 | 76.68 |
| 2010-07-26 | 76.10 |
| 2010-07-23 | 73.22 |
| 2010-07-22 | 70.91 |
| 2010-07-21 | 66.29 |
| 2010-07-20 | 63.98 |
| 2010-07-19 | 61.09 |
| 2010-07-16 | 61.09 |
| 2010-07-15 | 59.94 |
| 2010-07-14 | 66.86 |
| 2010-07-13 | 68.02 |
| 2010-07-12 | 68.60 |
| 2010-07-09 | 68.60 |
| 2010-07-08 | 66.29 |
| 2010-07-07 | 67.44 |
| 2010-07-06 | 68.60 |
| 2010-07-05 | 68.60 |
| 2010-07-02 | 68.60 |
| 2010-06-30 | 67.44 |
| 2010-06-29 | 65.71 |
| 2010-06-28 | 66.86 |
| 2010-06-25 | 70.91 |
| 2010-06-24 | 72.64 |
| 2010-06-23 | 72.64 |
| 2010-06-22 | 71.48 |
| 2010-06-21 | 67.44 |
| 2010-06-18 | 71.48 |
| 2010-06-17 | 73.22 |
| 2010-06-15 | 73.22 |
| 2010-06-14 | 71.48 |
| 2010-06-11 | 72.64 |
| 2010-06-10 | 73.22 |
| 2010-06-09 | 71.48 |
| 2010-06-08 | 71.48 |
| 2010-06-07 | 90.54 |
| 2010-06-04 | 94.58 |
| 2010-06-03 | 96.31 |
| 2010-06-02 | 90.54 |
| 2010-06-01 | 93.42 |
| 2010-05-31 | 102.66 |
| 2010-05-28 | 102.08 |
| 2010-05-27 | 88.74 |
| 2010-05-26 | 84.86 |
| 2010-05-25 | 73.75 |
| 2010-05-24 | 82.64 |
| 2010-05-20 | 79.86 |
| 2010-05-19 | 82.08 |
| 2010-05-18 | 78.75 |
| 2010-05-17 | 79.86 |
| 2010-05-14 | 85.97 |
| 2010-05-13 | 78.75 |
| 2010-05-12 | 78.19 |
| 2010-05-11 | 84.86 |
| 2010-05-10 | 80.97 |
| 2010-05-07 | 83.75 |
| 2010-05-06 | 87.63 |
| 2010-05-05 | 85.41 |
| 2010-05-04 | 88.74 |
| 2010-05-03 | 90.41 |
| 2010-04-30 | 82.64 |
| 2010-04-29 | 82.08 |
| 2010-04-28 | 79.86 |
| 2010-04-27 | 82.64 |
| 2010-04-26 | 80.41 |
| 2010-04-23 | 75.42 |
| 2010-04-22 | 70.98 |
| 2010-04-21 | 67.65 |
| 2010-04-20 | 67.65 |
| 2010-04-19 | 65.43 |
| 2010-04-16 | 67.09 |
| 2010-04-15 | 67.65 |
| 2010-04-14 | 65.98 |
| 2010-04-13 | 63.76 |
| 2010-04-12 | 65.43 |
| 2010-04-09 | 63.76 |
| 2010-04-08 | 66.54 |
| 2010-04-07 | 64.87 |
| 2010-04-01 | 63.21 |
| 2010-03-31 | 53.77 |
| 2010-03-30 | 51.55 |
| 2010-03-29 | 54.32 |
| 2010-03-26 | 53.21 |
| 2010-03-25 | 55.99 |
| 2010-03-24 | 54.88 |
| 2010-03-23 | 54.88 |
| 2010-03-22 | 54.32 |
| 2010-03-19 | 55.99 |
| 2010-03-18 | 57.65 |
| 2010-03-17 | 57.65 |
| 2010-03-16 | 57.65 |
| 2010-03-15 | 57.65 |
| 2010-03-12 | 55.43 |
| 2010-03-11 | 55.99 |
| 2010-03-10 | 57.65 |
| 2010-03-09 | 56.54 |
| 2010-03-08 | 60.99 |
| 2010-03-05 | 62.10 |
| 2010-03-04 | 58.21 |
| 2010-03-03 | 58.21 |
| 2010-03-02 | 59.88 |
| 2010-03-01 | 60.99 |
| 2010-02-26 | 59.88 |
| 2010-02-25 | 59.32 |
| 2010-02-24 | 56.54 |
| 2010-02-23 | 58.76 |
| 2010-02-22 | 54.32 |
| 2010-02-19 | 48.77 |
| 2010-02-18 | 54.88 |
| 2010-02-17 | 54.32 |
| 2010-02-12 | 48.77 |
| 2010-02-11 | 51.55 |
| 2010-02-10 | 52.66 |
| 2010-02-09 | 50.44 |
| 2010-02-08 | 47.66 |
| 2010-02-05 | 50.99 |
| 2010-02-04 | 60.43 |
| 2010-02-03 | 56.54 |
| 2010-02-02 | 57.10 |
| 2010-02-01 | 58.21 |
| 2010-01-29 | 54.32 |
| 2010-01-28 | 58.76 |
| 2010-01-27 | 59.32 |
| 2010-01-26 | 55.43 |
| 2010-01-25 | 62.10 |
| 2010-01-22 | 63.21 |
| 2010-01-21 | 66.54 |
| 2010-01-20 | 64.32 |
| 2010-01-19 | 67.09 |
| 2010-01-18 | 68.20 |
| 2010-01-15 | 63.21 |
| 2010-01-14 | 67.09 |
| 2010-01-13 | 65.43 |
| 2010-01-12 | 67.65 |
| 2010-01-11 | 64.32 |
| 2010-01-08 | 63.21 |
| 2010-01-07 | 63.21 |
| 2010-01-06 | 62.65 |
| 2010-01-05 | 60.99 |
| 2010-01-04 | 59.32 |
| 2009-12-31 | 60.43 |
| 2009-12-30 | 57.65 |
| 2009-12-29 | 58.21 |
| 2009-12-28 | 57.65 |
| 2009-12-24 | 55.99 |
| 2009-12-23 | 54.32 |
| 2009-12-22 | 50.44 |
| 2009-12-21 | 47.11 |
| 2009-12-18 | 46.55 |
| 2009-12-17 | 49.88 |
| 2009-12-16 | 52.66 |
| 2009-12-15 | 56.54 |
| 2009-12-14 | 53.77 |
| 2009-12-11 | 53.77 |
| 2009-12-10 | 58.76 |
| 2009-12-09 | 62.65 |
| 2009-12-08 | 52.10 |
| 2009-12-07 | 42.11 |
| 2009-12-04 | 38.78 |
| 2009-12-03 | 37.67 |
| 2009-12-02 | 37.67 |
| 2009-12-01 | 38.78 |
| 2009-11-30 | 44.33 |
| 2009-11-27 | 41.00 |
| 2009-11-26 | 46.55 |
| 2009-11-25 | 47.66 |
| 2009-11-24 | 53.21 |
| 2009-11-23 | 54.32 |
| 2009-11-20 | 55.43 |
| 2009-11-19 | 54.32 |
| 2009-11-18 | 51.55 |
| 2009-11-17 | 48.22 |
| 2009-11-16 | 44.89 |
| 2009-11-13 | 43.22 |
| 2009-11-12 | 46.00 |
| 2009-11-11 | 46.55 |
| 2009-11-10 | 46.00 |
| 2009-11-09 | 43.78 |
| 2009-11-06 | 39.89 |
| 2009-11-05 | 34.34 |
| 2009-11-04 | 34.89 |
| 2009-11-03 | 34.89 |
| 2009-11-02 | 33.23 |
| 2009-10-30 | 34.89 |
| 2009-10-29 | 33.23 |
| 2009-10-28 | 36.56 |
| 2009-10-27 | 40.45 |
| 2009-10-23 | 41.00 |
| 2009-10-22 | 40.45 |
| 2009-10-21 | 41.56 |
| 2009-10-20 | 44.33 |
| 2009-10-19 | 45.44 |
| 2009-10-16 | 47.66 |
| 2009-10-15 | 54.88 |
| 2009-10-14 | 57.10 |
| 2009-10-13 | 54.32 |
| 2009-10-12 | 40.45 |
| 2009-10-09 | 41.56 |
| 2009-10-08 | 44.33 |
| 2009-10-07 | 43.78 |
| 2009-10-06 | 38.78 |
| 2009-10-05 | 29.90 |
| 2009-10-02 | 32.12 |
| 2009-09-30 | 36.00 |
| 2009-09-29 | 36.56 |
| 2009-09-28 | 32.12 |
| 2009-09-25 | 37.12 |
| 2009-09-24 | 37.12 |
| 2009-09-23 | 37.67 |
| 2009-09-22 | 37.12 |
| 2009-09-21 | 41.00 |
| 2009-09-18 | 41.00 |
| 2009-09-17 | 45.44 |
| 2009-09-16 | 47.11 |
| 2009-09-15 | 47.11 |
| 2009-09-14 | 48.77 |
| 2009-09-11 | 47.66 |
| 2009-09-10 | 46.57 |
| 2009-09-09 | 46.57 |
| 2009-09-08 | 42.19 |
| 2009-09-07 | 41.10 |
| 2009-09-04 | 41.65 |
| 2009-09-03 | 40.01 |
| 2009-09-02 | 31.80 |
| 2009-09-01 | 29.61 |
| 2009-08-31 | 21.96 |
| 2009-08-28 | 28.52 |
| 2009-08-27 | 26.88 |
| 2009-08-26 | 27.97 |
| 2009-08-25 | 25.24 |
| 2009-08-24 | 20.32 |
| 2009-08-21 | 18.68 |
| 2009-08-20 | 21.96 |
| 2009-08-19 | 23.05 |
| 2009-08-18 | 20.32 |
| 2009-08-17 | 23.05 |
| 2009-08-14 | 25.79 |
| 2009-08-13 | 27.43 |
| 2009-08-12 | 23.60 |
| 2009-08-11 | 25.79 |
| 2009-08-10 | 27.97 |
| 2009-08-07 | 24.15 |
| 2009-08-06 | 29.07 |
| 2009-08-05 | 30.16 |
| 2009-08-04 | 29.07 |
| 2009-08-03 | 30.71 |
| 2009-07-31 | 27.97 |
| 2009-07-30 | 28.52 |
| 2009-07-29 | 31.26 |
| 2009-07-28 | 25.79 |
| 2009-07-27 | 24.69 |
| 2009-07-24 | 18.13 |
| 2009-07-23 | 19.22 |
| 2009-07-22 | 21.41 |
| 2009-07-21 | 15.94 |
| 2009-07-20 | 15.40 |
| 2009-07-17 | 12.11 |
| 2009-07-16 | 11.57 |
| 2009-07-15 | 11.57 |
| 2009-07-14 | 10.47 |
| 2009-07-13 | 9.93 |
| 2009-07-10 | 11.57 |
| 2009-07-09 | 9.38 |
| 2009-07-08 | 9.38 |
| 2009-07-07 | 12.66 |
| 2009-07-06 | 13.21 |
| 2009-07-03 | 11.02 |
| 2009-07-02 | 11.02 |
| 2009-06-30 | 11.57 |
| 2009-06-29 | 11.57 |
| 2009-06-26 | 10.47 |
| 2009-06-25 | 12.11 |
| 2009-06-24 | 13.75 |
| 2009-06-23 | 13.21 |
| 2009-06-22 | 15.40 |
| 2009-06-19 | 14.85 |
| 2009-06-18 | 10.47 |
| 2009-06-17 | 9.38 |
| 2009-06-16 | 8.83 |
| 2009-06-15 | 9.38 |
| 2009-06-12 | 12.11 |
| 2009-06-11 | 14.85 |
| 2009-06-10 | 15.40 |
| 2009-06-09 | 17.04 |
| 2009-06-08 | 17.58 |
| 2009-06-05 | 18.13 |
| 2009-06-04 | 17.04 |
| 2009-06-03 | 19.22 |
| 2009-06-02 | 18.13 |
| 2009-06-01 | 24.69 |
| 2009-05-29 | 23.05 |
| 2009-05-27 | 24.09 |
| 2009-05-26 | 24.09 |
| 2009-05-25 | 20.98 |
| 2009-05-22 | 19.43 |
| 2009-05-21 | 20.98 |
| 2009-05-20 | 17.88 |
| 2009-05-19 | 16.33 |
| 2009-05-18 | 15.81 |
| 2009-05-15 | 10.13 |
| 2009-05-14 | 6.51 |
| 2009-05-13 | 10.13 |
| 2009-05-12 | 11.68 |
| 2009-05-11 | 11.16 |
| 2009-05-08 | 11.16 |
| 2009-05-07 | 9.61 |
| 2009-05-06 | 8.57 |
| 2009-05-05 | 3.40 |
| 2009-05-04 | 3.40 |
| 2009-04-30 | 3.40 |
| 2009-04-29 | 3.40 |
| 2009-04-28 | 2.89 |
| 2009-04-27 | 3.92 |
| 2009-04-24 | 5.47 |
| 2009-04-23 | 5.99 |
| 2009-04-22 | 10.64 |
| 2009-04-21 | 9.61 |
| 2009-04-20 | 11.68 |
| 2009-04-17 | 14.26 |
| 2009-04-16 | 10.64 |
| 2009-04-15 | 3.40 |
| 2009-04-14 | 3.40 |
| 2009-04-09 | 0.82 |
| 2009-04-08 | 1.34 |
| 2009-04-07 | -0.21 |
| 2009-04-06 | -1.25 |
| 2009-04-03 | -3.83 |
| 2009-04-02 | -6.94 |
| 2009-04-01 | -8.49 |
| 2009-03-31 | -9.52 |
| 2009-03-30 | -9.52 |
| 2009-03-27 | -5.90 |
| 2009-03-26 | -3.83 |
| 2009-03-25 | -4.87 |
| 2009-03-24 | -4.35 |
| 2009-03-23 | -9.00 |
| 2009-03-20 | -10.04 |
| 2009-03-19 | -9.52 |
| 2009-03-18 | -6.94 |
| 2009-03-17 | -10.04 |
| 2009-03-16 | -11.59 |
| 2009-03-13 | -11.59 |
| 2009-03-12 | -12.11 |
| 2009-03-11 | -6.94 |
| 2009-03-10 | -6.94 |
| 2009-03-09 | -4.87 |
| 2009-03-06 | -9.00 |
| 2009-03-05 | -7.45 |
| 2009-03-04 | -7.45 |
| 2009-03-03 | -7.45 |
| 2009-03-02 | -5.90 |
| 2009-02-27 | -4.35 |
| 2009-02-26 | -4.87 |
| 2009-02-25 | -5.38 |
| 2009-02-24 | -5.90 |
| 2009-02-23 | -1.77 |
| 2009-02-20 | 2.37 |
| 2009-02-19 | 2.37 |
| 2009-02-18 | 3.40 |
| 2009-02-17 | 4.44 |
| 2009-02-16 | 5.99 |
| 2009-02-13 | 6.51 |
| 2009-02-12 | 5.47 |
| 2009-02-11 | 6.51 |
| 2009-02-10 | 3.40 |
| 2009-02-09 | 3.92 |
| 2009-02-06 | 3.40 |
| 2009-02-05 | -0.21 |
| 2009-02-04 | -1.25 |
| 2009-02-03 | -0.73 |
| 2009-02-02 | -0.73 |
| 2009-01-30 | -1.77 |
| 2009-01-29 | -0.21 |
| 2009-01-23 | -1.77 |
| 2009-01-22 | -7.45 |
| 2009-01-21 | -7.45 |
| 2009-01-20 | -9.52 |
| 2009-01-19 | -4.87 |
| 2009-01-16 | -5.38 |
| 2009-01-15 | -3.83 |
| 2009-01-14 | 3.40 |
| 2009-01-13 | 4.96 |
| 2009-01-12 | 4.96 |
| 2009-01-09 | 3.40 |
| 2009-01-08 | 4.44 |
| 2009-01-07 | 5.47 |
| 2009-01-06 | 0.82 |
| 2009-01-05 | 5.99 |
| 2009-01-02 | -2.80 |
| 2008-12-31 | -1.25 |
| 2008-12-30 | -2.28 |
| 2008-12-29 | -1.77 |
| 2008-12-24 | -1.77 |
| 2008-12-23 | -2.28 |
| 2008-12-22 | 3.40 |
| 2008-12-19 | -5.38 |
| 2008-12-18 | -5.90 |
| 2008-12-17 | -5.90 |
| 2008-12-16 | -7.97 |
| 2008-12-15 | -8.49 |
| 2008-12-12 | -7.97 |
| 2008-12-11 | -6.94 |
| 2008-12-10 | -7.97 |
| 2008-12-09 | -7.97 |
| 2008-12-08 | -6.94 |
| 2008-12-05 | -17.28 |
| 2008-12-04 | -17.28 |
| 2008-12-03 | -17.28 |
| 2008-12-02 | -16.76 |
| 2008-12-01 | -16.76 |
| 2008-11-28 | -16.76 |
| 2008-11-27 | -19.86 |
| 2008-11-26 | -22.45 |
| 2008-11-25 | -29.68 |
| 2008-11-24 | -12.11 |
| 2008-11-21 | -11.59 |
| 2008-11-20 | -17.79 |
| 2008-11-19 | -16.24 |
| 2008-11-18 | -17.79 |
| 2008-11-17 | -17.28 |
| 2008-11-14 | -20.90 |
| 2008-11-13 | -19.86 |
| 2008-11-12 | -20.38 |
| 2008-11-11 | -19.34 |
| 2008-11-10 | -16.76 |
| 2008-11-07 | -17.28 |
| 2008-11-06 | -15.21 |
| 2008-11-05 | -9.00 |
| 2008-11-04 | -11.59 |
| 2008-11-03 | -10.04 |
| 2008-10-31 | -11.07 |
| 2008-10-30 | -9.52 |
| 2008-10-29 | -11.59 |
| 2008-10-28 | -6.94 |
| 2008-10-27 | 1.34 |
| 2008-10-24 | 15.30 |
| 2008-10-23 | 26.67 |
| 2008-10-22 | 26.67 |
| 2008-10-21 | 29.26 |
| 2008-10-20 | 25.64 |
| 2008-10-17 | 32.36 |
| 2008-10-16 | 42.70 |
| 2008-10-15 | 44.77 |
| 2008-10-14 | 49.94 |
| 2008-10-13 | 49.94 |
| 2008-10-10 | 39.60 |
| 2008-10-09 | 55.11 |
| 2008-10-08 | 44.77 |
| 2008-10-06 | 64.41 |
| 2008-10-03 | 67.52 |
| 2008-10-02 | 70.10 |
| 2008-09-30 | 65.96 |
| 2008-09-29 | 65.45 |
| 2008-09-26 | 65.45 |
| 2008-09-25 | 66.48 |
| 2008-09-24 | 69.58 |
| 2008-09-23 | 60.79 |
| 2008-09-22 | 68.45 |
| 2008-09-19 | 68.45 |
| 2008-09-18 | 60.79 |
| 2008-09-17 | 73.56 |
| 2008-09-16 | 73.56 |
| 2008-09-12 | 88.87 |
| 2008-09-11 | 88.87 |
| 2008-09-10 | 88.87 |
| 2008-09-09 | 83.76 |
| 2008-09-08 | 83.76 |
| 2008-09-05 | 83.76 |
| 2008-09-04 | 83.76 |
| 2008-09-03 | 86.32 |
| 2008-09-02 | 88.87 |
| 2008-09-01 | 88.87 |
| 2008-08-29 | 88.36 |
| 2008-08-28 | 89.89 |
| 2008-08-27 | 83.76 |
| 2008-08-26 | 78.66 |
| 2008-08-25 | 74.58 |
| 2008-08-21 | 70.49 |
| 2008-08-20 | 82.23 |
| 2008-08-19 | 85.81 |
| 2008-08-18 | 85.30 |
| 2008-08-15 | 85.30 |
| 2008-08-14 | 85.81 |
| 2008-08-13 | 91.42 |
| 2008-08-12 | 91.42 |
| 2008-08-11 | 89.89 |
| 2008-08-08 | 89.89 |
| 2008-08-07 | 93.97 |
| 2008-08-05 | 85.30 |
| 2008-08-04 | 84.79 |
| 2008-08-01 | 84.79 |
| 2008-07-31 | 85.81 |
| 2008-07-30 | 88.87 |
| 2008-07-29 | 89.38 |
| 2008-07-28 | 88.87 |
| 2008-07-25 | 89.89 |
| 2008-07-24 | 96.53 |
| 2008-07-23 | 93.97 |
| 2008-07-22 | 90.91 |
| 2008-07-21 | 90.91 |
| 2008-07-18 | 90.91 |
| 2008-07-17 | 90.91 |
| 2008-07-16 | 88.87 |
| 2008-07-15 | 94.48 |
| 2008-07-14 | 89.38 |
| 2008-07-11 | 94.99 |
| 2008-07-10 | 97.04 |
| 2008-07-09 | 89.38 |
| 2008-07-08 | 92.95 |
| 2008-07-07 | 91.42 |
| 2008-07-04 | 96.02 |
| 2008-07-03 | 95.51 |
| 2008-07-02 | 96.02 |
| 2008-06-30 | 96.02 |
| 2008-06-27 | 93.46 |
| 2008-06-26 | 89.38 |
| 2008-06-25 | 88.87 |
| 2008-06-24 | 88.87 |
| 2008-06-23 | 88.87 |
| 2008-06-20 | 91.42 |
| 2008-06-19 | 88.87 |
| 2008-06-18 | 88.87 |
| 2008-06-17 | 89.38 |
| 2008-06-16 | 89.38 |
| 2008-06-13 | 89.89 |
| 2008-06-12 | 88.87 |
| 2008-06-11 | 92.95 |
| 2008-06-10 | 93.46 |
| 2008-06-06 | 94.99 |
| 2008-06-05 | 94.99 |
| 2008-06-04 | 94.99 |
| 2008-06-03 | 100.10 |
| 2008-06-02 | 99.08 |
| 2008-05-30 | 101.63 |
| 2008-05-29 | 96.02 |
| 2008-05-28 | 95.51 |
| 2008-05-27 | 98.06 |
| 2008-05-26 | 96.02 |
| 2008-05-23 | 97.04 |
| 2008-05-22 | 103.16 |
| 2008-05-21 | 100.61 |
| 2008-05-20 | 105.20 |
| 2008-05-19 | 105.08 |
| 2008-05-16 | 105.57 |
| 2008-05-15 | 96.86 |
| 2008-05-14 | 95.89 |
| 2008-05-13 | 100.24 |
| 2008-05-09 | 99.28 |
| 2008-05-08 | 99.76 |
| 2008-05-07 | 96.38 |
| 2008-05-06 | 98.31 |
| 2008-05-05 | 101.21 |
| 2008-05-02 | 98.31 |
| 2008-04-30 | 98.31 |
| 2008-04-29 | 98.31 |
| 2008-04-28 | 97.83 |
| 2008-04-25 | 97.34 |
| 2008-04-24 | 97.34 |
| 2008-04-23 | 91.05 |
| 2008-04-22 | 90.57 |
| 2008-04-21 | 92.02 |
| 2008-04-18 | 92.99 |
| 2008-04-17 | 90.09 |
| 2008-04-16 | 92.51 |
| 2008-04-15 | 91.54 |
| 2008-04-14 | 93.47 |
| 2008-04-11 | 93.47 |
| 2008-04-10 | 96.38 |
| 2008-04-09 | 95.89 |
| 2008-04-08 | 95.41 |
| 2008-04-07 | 96.38 |
| 2008-04-03 | 92.99 |
| 2008-04-02 | 87.19 |
| 2008-04-01 | 78.00 |
| 2008-03-31 | 82.83 |
| 2008-03-28 | 81.38 |
| 2008-03-27 | 81.38 |
| 2008-03-26 | 78.96 |
| 2008-03-25 | 78.96 |
| 2008-03-20 | 78.48 |
| 2008-03-19 | 83.80 |
| 2008-03-18 | 78.96 |
| 2008-03-17 | 86.70 |
| 2008-03-14 | 88.15 |
| 2008-03-13 | 84.28 |
| 2008-03-12 | 89.60 |
| 2008-03-11 | 90.09 |
| 2008-03-10 | 92.02 |
| 2008-03-07 | 97.83 |
| 2008-03-06 | 101.21 |
| 2008-03-05 | 101.70 |
| 2008-03-04 | 102.66 |
| 2008-03-03 | 102.66 |
| 2008-02-29 | 105.57 |
| 2008-02-28 | 97.83 |
| 2008-02-27 | 101.70 |
| 2008-02-26 | 103.63 |
| 2008-02-25 | 103.15 |
| 2008-02-22 | 102.18 |
| 2008-02-21 | 102.18 |
| 2008-02-20 | 98.31 |
| 2008-02-19 | 98.31 |
| 2008-02-18 | 97.34 |
| 2008-02-15 | 102.66 |
| 2008-02-14 | 100.73 |
| 2008-02-13 | 101.70 |
| 2008-02-12 | 110.40 |
| 2008-02-11 | 112.34 |
| 2008-02-06 | 112.34 |
| 2008-02-05 | 112.34 |
| 2008-02-04 | 111.37 |
| 2008-02-01 | 112.34 |
| 2008-01-31 | 112.34 |
| 2008-01-30 | 112.34 |
| 2008-01-29 | 112.82 |
| 2008-01-28 | 113.79 |
| 2008-01-25 | 126.36 |
| 2008-01-24 | 109.43 |
| 2008-01-23 | 104.11 |
| 2008-01-22 | 112.34 |
| 2008-01-21 | 115.24 |
| 2008-01-18 | 115.24 |
| 2008-01-17 | 115.24 |
| 2008-01-16 | 115.24 |
| 2008-01-15 | 122.01 |
| 2008-01-14 | 120.56 |
| 2008-01-11 | 127.33 |
| 2008-01-10 | 124.91 |
| 2008-01-09 | 129.27 |
| 2008-01-08 | 129.27 |
| 2008-01-07 | 129.75 |
| 2008-01-04 | 120.08 |
| 2008-01-03 | 127.33 |
| 2008-01-02 | 129.75 |
| 2007-12-31 | 129.75 |
| 2007-12-28 | 129.75 |
| 2007-12-27 | 122.49 |
| 2007-12-24 | 126.36 |
| 2007-12-21 | 117.17 |
| 2007-12-20 | 117.66 |
| 2007-12-19 | 110.89 |
| 2007-12-18 | 105.57 |
| 2007-12-17 | 114.27 |
| 2007-12-14 | 129.75 |
| 2007-12-13 | 122.49 |
| 2007-12-12 | 125.88 |
| 2007-12-11 | 131.68 |
| 2007-12-10 | 127.33 |
| 2007-12-07 | 130.23 |
| 2007-12-06 | 130.72 |
| 2007-12-05 | 129.27 |
| 2007-12-04 | 129.75 |
| 2007-12-03 | 129.27 |
| 2007-11-30 | 128.30 |
| 2007-11-29 | 127.33 |
| 2007-11-28 | 126.85 |
| 2007-11-27 | 129.27 |
| 2007-11-26 | 126.85 |
| 2007-11-23 | 117.66 |
| 2007-11-22 | 116.69 |
| 2007-11-21 | 122.49 |
| 2007-11-20 | 122.49 |
| 2007-11-19 | 122.49 |
| 2007-11-16 | 127.33 |
| 2007-11-15 | 127.33 |
| 2007-11-14 | 123.46 |
| 2007-11-13 | 120.56 |
| 2007-11-12 | 120.56 |
| 2007-11-09 | 127.33 |
| 2007-11-08 | 128.78 |
| 2007-11-07 | 126.36 |
| 2007-11-06 | 117.66 |
| 2007-11-05 | 107.98 |
| 2007-11-02 | 107.98 |
| 2007-11-01 | 107.02 |
| 2007-10-31 | 106.53 |
| 2007-10-30 | 109.43 |
| 2007-10-29 | 105.57 |
| 2007-10-26 | 103.15 |
| 2007-10-25 | 101.70 |
| 2007-10-24 | 98.31 |
| 2007-10-23 | 95.89 |
| 2007-10-22 | 93.47 |
| 2007-10-18 | 94.44 |
| 2007-10-17 | 95.89 |
| 2007-10-16 | 98.31 |
| 2007-10-15 | 96.38 |
| 2007-10-12 | 95.41 |
| 2007-10-11 | 96.38 |
| 2007-10-10 | 96.86 |
| 2007-10-09 | 98.79 |
| 2007-10-08 | 89.60 |
| 2007-10-05 | 93.47 |
| 2007-10-04 | 95.89 |
| 2007-10-03 | 92.51 |
| 2007-10-02 | 79.93 |
| 2007-09-28 | 79.93 |
| 2007-09-27 | 77.25 |
| 2007-09-25 | 77.72 |
| 2007-09-24 | 77.25 |
| 2007-09-21 | 77.25 |
| 2007-09-20 | 77.25 |
| 2007-09-19 | 86.83 |
| 2007-09-18 | 84.43 |
| 2007-09-17 | 84.43 |
| 2007-09-14 | 84.91 |
| 2007-09-13 | 79.64 |
| 2007-09-12 | 78.68 |
| 2007-09-11 | 79.64 |
| 2007-09-10 | 75.33 |
| 2007-09-07 | 76.29 |
| 2007-09-06 | 75.33 |
| 2007-09-05 | 80.60 |
| 2007-09-04 | 79.64 |
| 2007-09-03 | 75.81 |
| 2007-08-31 | 79.64 |
| 2007-08-30 | 78.20 |
| 2007-08-29 | 76.29 |
| 2007-08-28 | 82.04 |
| 2007-08-27 | 83.95 |
| 2007-08-24 | 75.33 |
| 2007-08-23 | 71.50 |
| 2007-08-22 | 67.66 |
| 2007-08-21 | 63.83 |
| 2007-08-20 | 63.83 |
| 2007-08-17 | 62.87 |
| 2007-08-16 | 68.62 |
| 2007-08-15 | 73.89 |
| 2007-08-14 | 77.25 |
| 2007-08-13 | 76.77 |
| 2007-08-10 | 76.29 |
| 2007-08-09 | 82.04 |
| 2007-08-08 | 80.12 |
| 2007-08-07 | 77.72 |
| 2007-08-06 | 79.64 |
| 2007-08-03 | 83.47 |
| 2007-08-02 | 82.04 |
| 2007-08-01 | 84.43 |
| 2007-07-31 | 88.26 |
| 2007-07-30 | 84.43 |
| 2007-07-27 | 86.83 |
| 2007-07-26 | 88.74 |
| 2007-07-25 | 91.14 |
| 2007-07-24 | 88.74 |
| 2007-07-23 | 87.31 |
| 2007-07-20 | 91.62 |
| 2007-07-19 | 88.26 |
| 2007-07-18 | 88.26 |
| 2007-07-17 | 90.66 |
| 2007-07-16 | 89.70 |
| 2007-07-13 | 91.14 |
| 2007-07-12 | 89.70 |
| 2007-07-11 | 89.70 |
| 2007-07-10 | 89.22 |
| 2007-07-09 | 88.74 |
| 2007-07-06 | 83.47 |
| 2007-07-05 | 82.99 |
| 2007-07-04 | 82.04 |
| 2007-07-03 | 82.04 |
| 2007-06-29 | 81.08 |
| 2007-06-28 | 82.52 |
| 2007-06-27 | 77.25 |
| 2007-06-26 | 76.77 |
| 2007-06-25 | 77.25 |
| 2007-06-22 | 84.91 |
| 2007-06-21 | 84.91 |
| 2007-06-20 | 88.26 |
| 2007-06-18 | 79.16 |
| 2007-06-15 | 83.95 |
| 2007-06-14 | 88.26 |
| 2007-06-13 | 89.59 |
| 2007-06-12 | 89.59 |
| 2007-06-11 | 89.59 |
| 2007-06-08 | 88.23 |
| 2007-06-07 | 87.77 |
| 2007-06-06 | 89.59 |
| 2007-06-05 | 91.40 |
| 2007-06-04 | 89.59 |
| 2007-06-01 | 89.13 |
| 2007-05-31 | 86.41 |
| 2007-05-30 | 83.24 |
| 2007-05-29 | 85.05 |
| 2007-05-28 | 85.96 |
| 2007-05-25 | 85.05 |
| 2007-05-23 | 88.23 |
| 2007-05-22 | 82.33 |
| 2007-05-21 | 80.51 |
| 2007-05-18 | 79.15 |
| 2007-05-17 | 78.25 |
| 2007-05-16 | 79.15 |
| 2007-05-15 | 76.43 |
| 2007-05-14 | 76.43 |
| 2007-05-11 | 76.89 |
| 2007-05-10 | 78.25 |
| 2007-05-09 | 77.79 |
| 2007-05-08 | 79.15 |
| 2007-05-07 | 76.89 |
| 2007-05-04 | 76.43 |
| 2007-05-03 | 75.98 |
| 2007-05-02 | 78.25 |
| 2007-04-30 | 79.15 |
| 2007-04-27 | 72.35 |
| 2007-04-26 | 72.35 |
| 2007-04-25 | 70.99 |
| 2007-04-24 | 71.90 |
| 2007-04-23 | 70.08 |
| 2007-04-20 | 72.80 |
| 2007-04-19 | 73.71 |
| 2007-04-18 | 75.98 |
| 2007-04-17 | 72.35 |
| 2007-04-16 | 77.79 |
| 2007-04-13 | 79.15 |
| 2007-04-12 | 79.61 |
| 2007-04-11 | 79.15 |
| 2007-04-10 | 79.15 |
| 2007-04-04 | 78.70 |
| 2007-04-03 | 74.62 |
| 2007-04-02 | 72.35 |
| 2007-03-30 | 72.35 |
| 2007-03-29 | 70.08 |
| 2007-03-28 | 67.82 |
| 2007-03-27 | 68.72 |
| 2007-03-26 | 67.82 |
| 2007-03-23 | 64.19 |
| 2007-03-22 | 67.36 |
| 2007-03-21 | 69.63 |
| 2007-03-20 | 65.09 |
| 2007-03-19 | 65.09 |
| 2007-03-16 | 65.55 |
| 2007-03-15 | 70.08 |
| 2007-03-14 | 62.83 |
| 2007-03-13 | 65.55 |
| 2007-03-12 | 63.28 |
| 2007-03-09 | 61.47 |
| 2007-03-08 | 61.92 |
| 2007-03-07 | 54.21 |
| 2007-03-06 | 54.21 |
| 2007-03-05 | 53.30 |
| 2007-03-02 | 64.64 |
| 2007-03-01 | 64.19 |
| 2007-02-28 | 66.91 |
| 2007-02-27 | 75.07 |
| 2007-02-26 | 76.43 |
| 2007-02-23 | 76.89 |
| 2007-02-22 | 81.42 |
| 2007-02-21 | 78.25 |
| 2007-02-16 | 68.27 |
| 2007-02-15 | 69.63 |
| 2007-02-14 | 67.36 |
| 2007-02-13 | 67.82 |
| 2007-02-12 | 92.76 |
| 2007-02-09 | 92.76 |
| 2007-02-08 | 90.49 |
| 2007-02-07 | 83.69 |
| 2007-02-06 | 94.57 |
| 2007-02-05 | 80.51 |
| 2007-02-02 | 76.89 |
| 2007-02-01 | 85.96 |
| 2007-01-31 | 77.79 |
| 2007-01-30 | 81.42 |
| 2007-01-29 | 79.15 |
| 2007-01-26 | 81.88 |
| 2007-01-25 | 85.05 |
| 2007-01-24 | 83.69 |
| 2007-01-23 | 85.05 |
| 2007-01-22 | 84.14 |
| 2007-01-19 | 80.97 |
| 2007-01-18 | 79.15 |
| 2007-01-17 | 76.89 |
| 2007-01-16 | 74.16 |
| 2007-01-15 | 63.73 |
| 2007-01-12 | 58.74 |
| 2007-01-11 | 60.10 |
| 2007-01-10 | 59.65 |
| 2007-01-09 | 60.56 |
| 2007-01-08 | 59.65 |
| 2007-01-05 | 63.28 |
| 2007-01-04 | 65.55 |
| 2007-01-03 | 65.55 |
| 2007-01-02 | 65.55 |
| 2006-12-29 | 65.09 |
| 2006-12-28 | 60.56 |
| 2006-12-27 | 58.74 |
| 2006-12-22 | 57.38 |
| 2006-12-21 | 51.49 |
| 2006-12-20 | 51.03 |
| 2006-12-19 | 51.03 |
| 2006-12-18 | 51.94 |
| 2006-12-15 | 51.94 |
| 2006-12-14 | 55.12 |
| 2006-12-13 | 57.84 |
| 2006-12-12 | 54.66 |
| 2006-12-11 | 56.02 |
| 2006-12-08 | 55.57 |
| 2006-12-07 | 54.66 |
| 2006-12-06 | 53.30 |
| 2006-12-05 | 58.29 |
| 2006-12-04 | 58.29 |
| 2006-12-01 | 58.74 |
| 2006-11-30 | 59.20 |
| 2006-11-29 | 56.48 |
| 2006-11-28 | 58.74 |
| 2006-11-27 | 59.20 |
| 2006-11-24 | 59.65 |
| 2006-11-23 | 58.74 |
| 2006-11-22 | 58.29 |
| 2006-11-21 | 57.84 |
| 2006-11-20 | 58.74 |
| 2006-11-17 | 58.74 |
| 2006-11-16 | 53.75 |
| 2006-11-15 | 53.30 |
| 2006-11-14 | 53.30 |
| 2006-11-13 | 53.75 |
| 2006-11-10 | 52.85 |
| 2006-11-09 | 53.75 |
| 2006-11-08 | 52.85 |
| 2006-11-07 | 54.21 |
| 2006-11-06 | 53.75 |
| 2006-11-03 | 55.12 |
| 2006-11-02 | 56.48 |
| 2006-11-01 | 57.38 |
| 2006-10-31 | 58.74 |
| 2006-10-27 | 59.65 |
| 2006-10-26 | 58.74 |
| 2006-10-25 | 61.01 |
| 2006-10-24 | 61.01 |
| 2006-10-23 | 60.10 |
| 2006-10-20 | 60.10 |
| 2006-10-19 | 61.01 |
| 2006-10-18 | 63.28 |
| 2006-10-17 | 65.55 |
| 2006-10-16 | 66.00 |
| 2006-10-13 | 66.45 |
| 2006-10-12 | 65.55 |
| 2006-10-11 | 63.28 |
| 2006-10-10 | 67.82 |
| 2006-10-09 | 65.55 |
| 2006-10-06 | 67.82 |
| 2006-10-05 | 67.27 |
| 2006-10-04 | 66.37 |
| 2006-10-03 | 70.87 |
| 2006-09-29 | 70.87 |
| 2006-09-28 | 72.67 |
| 2006-09-27 | 74.47 |
| 2006-09-26 | 74.47 |
| 2006-09-25 | 70.87 |
| 2006-09-22 | 74.47 |
| 2006-09-21 | 74.47 |
| 2006-09-20 | 73.12 |
| 2006-09-19 | 72.22 |
| 2006-09-18 | 73.12 |
| 2006-09-15 | 73.12 |
| 2006-09-14 | 72.67 |
| 2006-09-13 | 73.12 |
| 2006-09-12 | 66.37 |
| 2006-09-11 | 68.62 |
| 2006-09-08 | 67.27 |
| 2006-09-07 | 65.47 |
| 2006-09-06 | 73.12 |
| 2006-09-05 | 68.62 |
| 2006-09-04 | 68.62 |
| 2006-09-01 | 70.87 |
| 2006-08-31 | 68.62 |
| 2006-08-30 | 70.87 |
| 2006-08-29 | 68.62 |
| 2006-08-28 | 70.87 |
| 2006-08-25 | 66.82 |
| 2006-08-24 | 68.62 |
| 2006-08-23 | 74.47 |
| 2006-08-22 | 64.12 |
| 2006-08-21 | 68.62 |
| 2006-08-18 | 70.87 |
| 2006-08-17 | 68.62 |
| 2006-08-16 | 70.87 |
| 2006-08-15 | 68.62 |
| 2006-08-14 | 68.62 |
| 2006-08-11 | 68.62 |
| 2006-08-10 | 68.62 |
| 2006-08-09 | 68.62 |
| 2006-08-08 | 70.42 |
| 2006-08-07 | 69.97 |
| 2006-08-04 | 69.07 |
| 2006-08-03 | 69.07 |
| 2006-08-02 | 65.47 |
| 2006-08-01 | 66.37 |
| 2006-07-31 | 65.47 |
| 2006-07-28 | 64.57 |
| 2006-07-27 | 65.47 |
| 2006-07-26 | 65.47 |
| 2006-07-25 | 65.47 |
| 2006-07-24 | 66.37 |
| 2006-07-21 | 68.62 |
| 2006-07-20 | 68.62 |
| 2006-07-19 | 65.25 |
| 2006-07-18 | 65.25 |
| 2006-07-17 | 65.25 |
| 2006-07-14 | 65.25 |
| 2006-07-13 | 69.74 |
| 2006-07-12 | 66.37 |
| 2006-07-11 | 67.50 |
| 2006-07-10 | 65.25 |
| 2006-07-07 | 66.37 |
| 2006-07-06 | 66.37 |
| 2006-07-05 | 64.12 |
| 2006-07-04 | 65.25 |
| 2006-07-03 | 66.37 |
| 2006-06-30 | 65.25 |
| 2006-06-29 | 65.25 |
| 2006-06-28 | 65.25 |
| 2006-06-27 | 66.37 |
| 2006-06-26 | 64.12 |
| 2006-06-23 | 63.00 |
| 2006-06-22 | 61.88 |
| 2006-06-21 | 59.63 |
| 2006-06-20 | 58.50 |
| 2006-06-19 | 52.88 |
| 2006-06-16 | 54.01 |
| 2006-06-15 | 59.63 |
| 2006-06-14 | 56.25 |
| 2006-06-13 | 57.38 |
| 2006-06-12 | 57.38 |
| 2006-06-09 | 58.50 |
| 2006-06-08 | 59.63 |
| 2006-06-07 | 63.00 |
| 2006-06-06 | 61.88 |
| 2006-06-05 | 66.37 |
| 2006-06-02 | 66.37 |
| 2006-06-01 | 66.37 |
| 2006-05-30 | 66.37 |
| 2006-05-29 | 65.25 |
| 2006-05-26 | 59.63 |
| 2006-05-25 | 55.13 |
| 2006-05-24 | 52.88 |
| 2006-05-23 | 57.38 |
| 2006-05-22 | 59.63 |
| 2006-05-19 | 60.75 |
| 2006-05-18 | 64.84 |
| 2006-05-17 | 65.91 |
| 2006-05-16 | 63.78 |
| 2006-05-15 | 64.84 |
| 2006-05-12 | 65.91 |
| 2006-05-11 | 68.03 |
| 2006-05-10 | 68.03 |
| 2006-05-09 | 69.10 |
| 2006-05-08 | 69.10 |
| 2006-05-04 | 68.03 |
| 2006-05-03 | 66.97 |
| 2006-05-02 | 69.10 |
| 2006-04-28 | 68.03 |
| 2006-04-27 | 69.10 |
| 2006-04-26 | 69.10 |
| 2006-04-25 | 69.10 |
| 2006-04-24 | 70.16 |
| 2006-04-21 | 71.22 |
| 2006-04-20 | 68.03 |
| 2006-04-19 | 69.10 |
| 2006-04-18 | 68.03 |
| 2006-04-13 | 69.10 |
| 2006-04-12 | 68.03 |
| 2006-04-11 | 69.10 |
| 2006-04-10 | 72.29 |
| 2006-04-07 | 76.54 |
| 2006-04-06 | 74.41 |
| 2006-04-04 | 69.10 |
| 2006-04-03 | 69.10 |
| 2006-03-31 | 68.03 |
| 2006-03-30 | 65.91 |
| 2006-03-29 | 57.40 |
| 2006-03-28 | 57.40 |
| 2006-03-27 | 53.14 |
| 2006-03-24 | 51.02 |
| 2006-03-23 | 49.95 |
| 2006-03-22 | 52.08 |
| 2006-03-21 | 51.02 |
| 2006-03-20 | 51.02 |
| 2006-03-17 | 53.14 |
| 2006-03-16 | 51.02 |
| 2006-03-15 | 51.02 |
| 2006-03-14 | 49.95 |
| 2006-03-13 | 49.95 |
| 2006-03-10 | 49.95 |
| 2006-03-09 | 49.95 |
| 2006-03-08 | 48.89 |
| 2006-03-07 | 49.95 |
| 2006-03-06 | 51.02 |
| 2006-03-03 | 49.95 |
| 2006-03-02 | 51.02 |
| 2006-03-01 | 49.95 |
| 2006-02-28 | 51.02 |
| 2006-02-27 | 51.02 |
| 2006-02-24 | 51.02 |
| 2006-02-23 | 48.89 |
| 2006-02-22 | 48.89 |
| 2006-02-21 | 47.83 |
| 2006-02-20 | 49.95 |
| 2006-02-17 | 51.02 |
| 2006-02-16 | 51.02 |
| 2006-02-15 | 49.95 |
| 2006-02-14 | 48.89 |
| 2006-02-13 | 51.02 |
| 2006-02-10 | 48.89 |
| 2006-02-09 | 51.02 |
| 2006-02-08 | 47.83 |
| 2006-02-07 | 51.02 |
| 2006-02-06 | 47.83 |
| 2006-02-03 | 47.83 |
| 2006-02-02 | 46.76 |
| 2006-02-01 | 46.76 |
| 2006-01-27 | 46.76 |
| 2006-01-26 | 46.76 |
| 2006-01-25 | 48.89 |
| 2006-01-24 | 47.83 |
| 2006-01-23 | 48.89 |
| 2006-01-20 | 48.89 |
| 2006-01-19 | 49.95 |
| 2006-01-18 | 48.89 |
| 2006-01-17 | 48.89 |
| 2006-01-16 | 45.70 |
| 2006-01-13 | 39.32 |
| 2006-01-12 | 41.45 |
| 2006-01-11 | 37.19 |
| 2006-01-10 | 39.32 |
| 2006-01-09 | 37.19 |
| 2006-01-06 | 36.13 |
| 2006-01-05 | 38.26 |
| 2006-01-04 | 38.26 |
| 2006-01-03 | 36.13 |
| 2005-12-30 | 43.57 |
| 2005-12-29 | 40.38 |
| 2005-12-28 | 37.19 |
| 2005-12-23 | 37.19 |
| 2005-12-22 | 36.13 |
| 2005-12-21 | 41.45 |
| 2005-12-20 | 35.06 |
| 2005-12-19 | 34.00 |
| 2005-12-16 | 34.00 |
| 2005-12-15 | 35.06 |
| 2005-12-14 | 35.06 |
| 2005-12-13 | 32.94 |
| 2005-12-12 | 32.94 |
| 2005-12-09 | 31.87 |
| 2005-12-08 | 31.87 |
| 2005-12-07 | 32.94 |
| 2005-12-06 | 31.87 |
| 2005-12-05 | 31.87 |
| 2005-12-02 | 34.00 |
| 2005-12-01 | 31.87 |
| 2005-11-30 | 31.87 |
| 2005-11-29 | 30.81 |
| 2005-11-28 | 31.87 |
| 2005-11-25 | 31.87 |
| 2005-11-24 | 35.06 |
| 2005-11-23 | 36.13 |
| 2005-11-22 | 36.13 |
| 2005-11-21 | 38.26 |
| 2005-11-18 | 36.13 |
| 2005-11-17 | 39.32 |
| 2005-11-16 | 41.45 |
| 2005-11-15 | 36.13 |
| 2005-11-14 | 35.06 |
| 2005-11-11 | 38.26 |
| 2005-11-10 | 40.38 |
| 2005-11-09 | 38.26 |
| 2005-11-08 | 40.38 |
| 2005-11-07 | 36.13 |
| 2005-11-04 | 37.19 |
| 2005-11-03 | 38.26 |
| 2005-11-02 | 38.26 |
| 2005-11-01 | 38.26 |
| 2005-10-31 | 38.26 |
| 2005-10-28 | 36.13 |
| 2005-10-27 | 41.45 |
| 2005-10-26 | 41.45 |
| 2005-10-25 | 39.32 |
| 2005-10-24 | 36.13 |
| 2005-10-21 | 40.38 |
| 2005-10-20 | 42.51 |
| 2005-10-19 | 42.51 |
| 2005-10-18 | 43.57 |
| 2005-10-17 | 42.51 |
| 2005-10-14 | 40.38 |
| 2005-10-13 | 40.38 |
| 2005-10-12 | 40.38 |
| 2005-10-10 | 41.45 |
| 2005-10-07 | 41.45 |
| 2005-10-06 | 42.51 |
| 2005-10-05 | 43.57 |
| 2005-10-04 | 46.76 |
| 2005-10-03 | 44.64 |
| 2005-09-30 | 41.45 |
| 2005-09-29 | 43.57 |
| 2005-09-28 | 39.32 |
| 2005-09-27 | 40.38 |
| 2005-09-26 | 40.38 |
| 2005-09-23 | 42.51 |
| 2005-09-22 | 42.51 |
| 2005-09-21 | 43.57 |
| 2005-09-20 | 43.57 |
| 2005-09-16 | 43.57 |
| 2005-09-15 | 43.40 |
| 2005-09-14 | 44.46 |
| 2005-09-13 | 44.46 |
| 2005-09-12 | 44.46 |
| 2005-09-09 | 45.51 |
| 2005-09-08 | 47.62 |
| 2005-09-07 | 46.57 |
| 2005-09-06 | 46.57 |
| 2005-09-05 | 42.35 |
| 2005-09-02 | 43.40 |
| 2005-09-01 | 40.24 |
| 2005-08-31 | 40.24 |
| 2005-08-30 | 40.24 |
| 2005-08-29 | 40.24 |
| 2005-08-26 | 40.24 |
| 2005-08-25 | 40.24 |
| 2005-08-24 | 40.24 |
| 2005-08-23 | 40.24 |
| 2005-08-22 | 41.29 |
| 2005-08-19 | 43.40 |
| 2005-08-18 | 44.46 |
| 2005-08-17 | 41.29 |
| 2005-08-16 | 44.46 |
| 2005-08-15 | 47.62 |
| 2005-08-12 | 49.73 |
| 2005-08-11 | 51.84 |
| 2005-08-10 | 51.84 |
| 2005-08-09 | 49.73 |
| 2005-08-08 | 51.84 |
| 2005-08-05 | 49.73 |
| 2005-08-04 | 49.73 |
| 2005-08-03 | 47.62 |
| 2005-08-02 | 45.51 |
| 2005-08-01 | 45.51 |
| 2005-07-29 | 44.46 |
| 2005-07-28 | 42.35 |
| 2005-07-27 | 39.18 |
| 2005-07-26 | 39.18 |
| 2005-07-25 | 42.35 |
| 2005-07-22 | 43.40 |
| 2005-07-21 | 42.35 |
| 2005-07-20 | 42.35 |
| 2005-07-19 | 45.51 |
| 2005-07-18 | 45.51 |
| 2005-07-15 | 44.46 |
| 2005-07-14 | 45.51 |
| 2005-07-13 | 47.62 |
| 2005-07-12 | 47.62 |
| 2005-07-11 | 48.67 |
| 2005-07-08 | 49.73 |
| 2005-07-07 | 51.84 |
| 2005-07-06 | 51.84 |
| 2005-07-05 | 50.78 |
| 2005-07-04 | 50.78 |
| 2005-06-30 | 49.73 |
| 2005-06-29 | 49.73 |
| 2005-06-28 | 49.73 |
| 2005-06-27 | 51.84 |
| 2005-06-24 | 47.62 |
| 2005-06-23 | 48.67 |
| 2005-06-22 | 45.51 |
| 2005-06-21 | 45.51 |
| 2005-06-20 | 45.51 |
| 2005-06-17 | 46.57 |
| 2005-06-16 | 45.51 |
| 2005-06-15 | 46.57 |
| 2005-06-14 | 46.57 |
| 2005-06-13 | 45.51 |
| 2005-06-10 | 42.35 |
| 2005-06-09 | 41.29 |
| 2005-06-08 | 38.13 |
| 2005-06-07 | 38.13 |
| 2005-06-06 | 38.13 |
| 2005-06-03 | 37.08 |
| 2005-06-02 | 37.08 |
| 2005-06-01 | 37.08 |
| 2005-05-31 | 41.29 |
| 2005-05-30 | 43.40 |
| 2005-05-27 | 43.40 |
| 2005-05-26 | 44.46 |
| 2005-05-25 | 43.40 |
| 2005-05-24 | 45.51 |
| 2005-05-23 | 46.57 |
| 2005-05-20 | 47.62 |
| 2005-05-19 | 47.62 |
| 2005-05-18 | 47.62 |
| 2005-05-17 | 47.62 |
| 2005-05-13 | 47.62 |
| 2005-05-12 | 51.84 |
| 2005-05-11 | 50.78 |
| 2005-05-10 | 51.84 |
| 2005-05-09 | 52.89 |
| 2005-05-06 | 51.84 |
| 2005-05-05 | 51.63 |
| 2005-05-04 | 48.55 |
| 2005-05-03 | 50.60 |
| 2005-04-29 | 49.58 |
| 2005-04-28 | 47.53 |
| 2005-04-27 | 47.53 |
| 2005-04-26 | 47.53 |
| 2005-04-25 | 44.46 |
| 2005-04-22 | 47.53 |
| 2005-04-21 | 47.53 |
| 2005-04-20 | 43.43 |
| 2005-04-19 | 44.46 |
| 2005-04-18 | 44.46 |
| 2005-04-15 | 43.43 |
| 2005-04-14 | 47.53 |
| 2005-04-13 | 43.43 |
| 2005-04-12 | 42.41 |
| 2005-04-11 | 38.31 |
| 2005-04-08 | 36.26 |
| 2005-04-07 | 36.26 |
| 2005-04-06 | 38.31 |
| 2005-04-04 | 37.28 |
| 2005-04-01 | 37.28 |
| 2005-03-31 | 36.26 |
| 2005-03-30 | 34.21 |
| 2005-03-29 | 34.21 |
| 2005-03-24 | 36.26 |
| 2005-03-23 | 34.21 |
| 2005-03-22 | 35.24 |
| 2005-03-21 | 34.21 |
| 2005-03-18 | 37.28 |
| 2005-03-17 | 38.31 |
| 2005-03-16 | 39.33 |
| 2005-03-15 | 32.16 |
| 2005-03-14 | 35.24 |
| 2005-03-11 | 32.16 |
| 2005-03-10 | 30.11 |
| 2005-03-09 | 28.06 |
| 2005-03-08 | 29.09 |
| 2005-03-07 | 31.14 |
| 2005-03-04 | 36.26 |
| 2005-03-03 | 37.28 |
| 2005-03-02 | 37.28 |
| 2005-03-01 | 38.31 |
| 2005-02-28 | 42.41 |
| 2005-02-25 | 41.38 |
| 2005-02-24 | 42.41 |
| 2005-02-23 | 36.26 |
| 2005-02-22 | 39.33 |
| 2005-02-21 | 41.38 |
| 2005-02-18 | 43.43 |
| 2005-02-17 | 43.43 |
| 2005-02-16 | 46.50 |
| 2005-02-15 | 49.58 |
| 2005-02-14 | 50.60 |
| 2005-02-08 | 45.48 |
| 2005-02-07 | 44.46 |
| 2005-02-04 | 37.28 |
| 2005-02-03 | 36.26 |
| 2005-02-02 | 33.19 |
| 2005-02-01 | 31.14 |
| 2005-01-31 | 30.11 |
| 2005-01-28 | 29.09 |
| 2005-01-27 | 27.04 |
| 2005-01-26 | 26.01 |
| 2005-01-25 | 27.04 |
| 2005-01-24 | 29.09 |
| 2005-01-21 | 30.11 |
| 2005-01-20 | 34.21 |
| 2005-01-19 | 29.09 |
| 2005-01-18 | 23.97 |
| 2005-01-17 | 22.94 |
| 2005-01-14 | 21.92 |
| 2005-01-13 | 20.89 |
| 2005-01-12 | 18.84 |
| 2005-01-11 | 19.87 |
| 2005-01-10 | 18.84 |
| 2005-01-07 | 19.87 |
| 2005-01-06 | 20.89 |
| 2005-01-05 | 19.87 |
| 2005-01-04 | 21.92 |
| 2005-01-03 | 20.89 |
| 2004-12-31 | 16.79 |
| 2004-12-30 | 18.84 |
| 2004-12-29 | 18.84 |
| 2004-12-28 | 18.84 |
| 2004-12-24 | 15.77 |
| 2004-12-23 | 14.74 |
| 2004-12-22 | 14.74 |
| 2004-12-21 | 14.74 |
| 2004-12-20 | 14.74 |
| 2004-12-17 | 15.77 |
| 2004-12-16 | 14.74 |
| 2004-12-15 | 18.84 |
| 2004-12-14 | 13.72 |
| 2004-12-13 | 13.72 |
| 2004-12-10 | 13.72 |
| 2004-12-09 | 12.70 |
| 2004-12-08 | 12.70 |
| 2004-12-07 | 13.72 |
| 2004-12-06 | 14.74 |
| 2004-12-03 | 14.74 |
| 2004-12-02 | 15.77 |
| 2004-12-01 | 13.72 |
| 2004-11-30 | 12.70 |
| 2004-11-29 | 12.70 |
| 2004-11-26 | 14.74 |
| 2004-11-25 | 14.74 |
| 2004-11-24 | 16.79 |
| 2004-11-23 | 13.72 |
| 2004-11-22 | 16.79 |
| 2004-11-19 | 14.74 |
| 2004-11-18 | 13.72 |
| 2004-11-17 | 9.62 |
| 2004-11-16 | 9.62 |
| 2004-11-15 | 8.60 |
| 2004-11-12 | 8.60 |
| 2004-11-11 | 7.57 |
| 2004-11-10 | 8.60 |
| 2004-11-09 | 7.57 |
| 2004-11-08 | 8.60 |
| 2004-11-05 | 8.60 |
| 2004-11-04 | 7.57 |
| 2004-11-03 | 6.55 |
| 2004-11-02 | 6.55 |
| 2004-11-01 | 6.55 |
| 2004-10-29 | 6.55 |
| 2004-10-28 | 5.52 |
| 2004-10-27 | 6.55 |
| 2004-10-26 | 6.55 |
| 2004-10-25 | 6.55 |
| 2004-10-21 | 7.57 |
| 2004-10-20 | 9.62 |
| 2004-10-19 | 8.60 |
| 2004-10-18 | 9.62 |
| 2004-10-15 | 7.57 |
| 2004-10-14 | 5.52 |
| 2004-10-13 | 7.57 |
| 2004-10-12 | 7.57 |
| 2004-10-11 | 9.62 |
| 2004-10-08 | 8.60 |
| 2004-10-07 | 9.62 |
| 2004-10-06 | 9.62 |
| 2004-10-05 | 9.62 |
| 2004-10-04 | 7.57 |
| 2004-09-30 | 4.50 |
| 2004-09-28 | 2.45 |
| 2004-09-27 | 2.45 |
| 2004-09-24 | 3.48 |
| 2004-09-23 | 1.43 |
| 2004-09-22 | 3.48 |
| 2004-09-21 | 3.48 |
| 2004-09-20 | 4.50 |
| 2004-09-17 | 2.45 |
| 2004-09-16 | 2.37 |
| 2004-09-15 | 1.36 |
| 2004-09-14 | 0.34 |
| 2004-09-13 | 0.34 |
| 2004-09-10 | -2.70 |
| 2004-09-09 | -2.70 |
| 2004-09-08 | -0.67 |
| 2004-09-07 | -0.67 |
| 2004-09-06 | 4.40 |
| 2004-09-03 | 5.41 |
| 2004-09-02 | 3.38 |
| 2004-09-01 | -0.67 |
| 2004-08-31 | 0.34 |
| 2004-08-30 | 0.34 |
| 2004-08-27 | -1.69 |
| 2004-08-26 | -2.70 |
| 2004-08-25 | -2.70 |
| 2004-08-24 | -2.70 |
| 2004-08-23 | -3.71 |
| 2004-08-20 | -4.73 |
| 2004-08-19 | -6.75 |
| 2004-08-18 | -6.75 |
| 2004-08-17 | -5.74 |
| 2004-08-16 | -3.71 |
| 2004-08-13 | -1.69 |
| 2004-08-12 | 0.34 |
| 2004-08-11 | 0.34 |
| 2004-08-10 | -0.67 |
| 2004-08-09 | 0.34 |
| 2004-08-06 | 0.34 |
| 2004-08-05 | 0.34 |
| 2004-08-04 | 0.34 |
| 2004-08-03 | 0.34 |
| 2004-08-02 | -1.69 |
| 2004-07-30 | 1.36 |
| 2004-07-29 | 0.34 |
| 2004-07-28 | 1.36 |
| 2004-07-27 | 0.34 |
| 2004-07-26 | -2.70 |
| 2004-07-23 | 0.34 |
| 2004-07-22 | -2.70 |
| 2004-07-21 | -0.67 |
| 2004-07-20 | 1.36 |
| 2004-07-19 | 0.34 |
| 2004-07-16 | 0.34 |
| 2004-07-15 | -0.67 |
| 2004-07-14 | -0.67 |
| 2004-07-13 | 0.34 |
| 2004-07-12 | -3.71 |
| 2004-07-09 | -4.73 |
| 2004-07-08 | 0.34 |
| 2004-07-07 | 0.34 |
| 2004-07-06 | 1.36 |
| 2004-07-05 | -1.69 |
| 2004-07-02 | -3.71 |
| 2004-06-30 | -3.71 |
| 2004-06-29 | -3.71 |
| 2004-06-28 | -2.70 |
| 2004-06-25 | -2.70 |
| 2004-06-24 | -4.73 |
| 2004-06-23 | -6.75 |
| 2004-06-21 | -6.75 |
| 2004-06-18 | -12.83 |
| 2004-06-17 | -14.86 |
| 2004-06-16 | -12.83 |
| 2004-06-15 | -12.83 |
| 2004-06-14 | -11.82 |
| 2004-06-11 | -10.81 |
| 2004-06-10 | -10.81 |
| 2004-06-09 | -10.81 |
| 2004-06-08 | -10.81 |
| 2004-06-07 | -10.81 |
| 2004-06-04 | -10.81 |
| 2004-06-03 | -10.81 |
| 2004-06-02 | -9.79 |
| 2004-06-01 | -8.78 |
| 2004-05-31 | -6.75 |
| 2004-05-28 | -6.75 |
| 2004-05-27 | -5.74 |
| 2004-05-25 | -6.75 |
| 2004-05-24 | -8.78 |
| 2004-05-21 | -7.77 |
| 2004-05-20 | -10.81 |
| 2004-05-19 | -8.78 |
| 2004-05-18 | -11.82 |
| 2004-05-17 | -17.90 |
| 2004-05-14 | -11.82 |
| 2004-05-13 | -7.77 |
| 2004-05-12 | -6.75 |
| 2004-05-11 | -6.75 |
| 2004-05-10 | -7.77 |
| 2004-05-07 | -2.70 |
| 2004-05-06 | 0.25 |
| 2004-05-05 | 1.23 |
| 2004-05-04 | 1.23 |
| 2004-05-03 | 2.22 |
| 2004-04-30 | 2.22 |
| 2004-04-29 | 4.18 |
| 2004-04-28 | 8.11 |
| 2004-04-27 | 6.15 |
| 2004-04-26 | 7.13 |
| 2004-04-23 | 8.11 |
| 2004-04-22 | 8.11 |
| 2004-04-21 | 8.11 |
| 2004-04-20 | 7.13 |
| 2004-04-19 | 8.11 |
| 2004-04-16 | 8.11 |
| 2004-04-15 | 8.11 |
| 2004-04-14 | 11.06 |
| 2004-04-13 | 13.03 |
| 2004-04-08 | 13.03 |
| 2004-04-07 | 12.04 |
| 2004-04-06 | 12.04 |
| 2004-04-02 | 9.10 |
| 2004-04-01 | 6.15 |
| 2004-03-31 | 6.15 |
| 2004-03-30 | 5.16 |
| 2004-03-29 | 7.13 |
| 2004-03-26 | 7.13 |
| 2004-03-25 | 6.15 |
| 2004-03-24 | 7.13 |
| 2004-03-23 | 7.13 |
| 2004-03-22 | 10.08 |
| 2004-03-19 | 8.11 |
| 2004-03-18 | 8.11 |
| 2004-03-17 | 6.15 |
| 2004-03-16 | 5.16 |
| 2004-03-15 | 7.13 |
| 2004-03-12 | 4.18 |
| 2004-03-11 | 8.11 |
| 2004-03-10 | 8.11 |
| 2004-03-09 | 9.10 |
| 2004-03-08 | 10.08 |
| 2004-03-05 | 11.06 |
| 2004-03-04 | 10.08 |
| 2004-03-03 | 10.08 |
| 2004-03-02 | 11.06 |
| 2004-03-01 | 12.04 |
| 2004-02-27 | 11.06 |
| 2004-02-26 | 12.04 |
| 2004-02-25 | 11.06 |
| 2004-02-24 | 12.04 |
| 2004-02-23 | 10.08 |
| 2004-02-20 | 11.06 |
| 2004-02-19 | 12.04 |
| 2004-02-18 | 14.99 |
| 2004-02-17 | 14.99 |
| 2004-02-16 | 14.99 |
| 2004-02-13 | 14.01 |
| 2004-02-12 | 13.03 |
| 2004-02-11 | 14.99 |
| 2004-02-10 | 16.96 |
| 2004-02-09 | 14.01 |
| 2004-02-06 | 7.13 |
| 2004-02-05 | 5.16 |
| 2004-02-04 | 5.16 |
| 2004-02-03 | 7.13 |
| 2004-02-02 | 6.15 |
| 2004-01-30 | 7.13 |
| 2004-01-29 | 5.16 |
| 2004-01-28 | 11.06 |
| 2004-01-27 | 17.94 |
| 2004-01-26 | 17.94 |
| 2004-01-21 | 8.11 |
| 2004-01-20 | 6.15 |
| 2004-01-19 | 3.20 |
| 2004-01-16 | 2.22 |
| 2004-01-15 | 1.23 |
| 2004-01-14 | 0.25 |
| 2004-01-13 | -0.73 |
| 2004-01-12 | -0.73 |
| 2004-01-09 | 0.25 |
| 2004-01-08 | 0.25 |
| 2004-01-07 | -0.73 |
| 2004-01-06 | 0.25 |
| 2004-01-05 | -0.73 |
| 2004-01-02 | 5.16 |
| 2003-12-31 | 7.13 |
| 2003-12-30 | 7.13 |
| 2003-12-29 | 3.20 |
| 2003-12-24 | 3.20 |
| 2003-12-23 | 4.18 |
| 2003-12-22 | 4.18 |
| 2003-12-19 | 3.20 |
| 2003-12-18 | 4.18 |
| 2003-12-17 | 3.20 |
| 2003-12-16 | 3.20 |
| 2003-12-15 | 8.11 |
| 2003-12-12 | 8.11 |
| 2003-12-11 | 7.13 |
| 2003-12-10 | 8.11 |
| 2003-12-09 | 7.13 |
| 2003-12-08 | 7.13 |
| 2003-12-05 | 7.13 |
| 2003-12-04 | 7.13 |
| 2003-12-03 | 4.18 |
| 2003-12-02 | 6.15 |
| 2003-12-01 | 9.10 |
| 2003-11-28 | 8.11 |
| 2003-11-27 | 9.10 |
| 2003-11-26 | 11.06 |
| 2003-11-25 | 7.13 |
| 2003-11-24 | 6.15 |
| 2003-11-21 | 3.20 |
| 2003-11-20 | -0.73 |
| 2003-11-19 | -0.73 |
| 2003-11-18 | 3.20 |
| 2003-11-17 | 2.22 |
| 2003-11-14 | 0.25 |
| 2003-11-13 | -6.63 |
| 2003-11-12 | -6.63 |
| 2003-11-11 | -5.65 |
| 2003-11-10 | -5.65 |
| 2003-11-07 | -4.66 |
| 2003-11-06 | -6.63 |
| 2003-11-05 | -7.61 |
| 2003-11-04 | -6.63 |
| 2003-11-03 | -5.65 |
| 2003-10-31 | -5.65 |
| 2003-10-30 | -5.65 |
| 2003-10-29 | -3.68 |
| 2003-10-28 | -2.70 |
| 2003-10-27 | -6.63 |
| 2003-10-24 | -5.65 |
| 2003-10-23 | -5.65 |
| 2003-10-22 | -1.72 |
| 2003-10-21 | 1.23 |
| 2003-10-20 | -2.70 |
| 2003-10-17 | -2.70 |
| 2003-10-16 | -1.72 |
| 2003-10-15 | -4.66 |
| 2003-10-14 | -8.60 |
| 2003-10-13 | -6.63 |
| 2003-10-10 | -8.60 |
| 2003-10-09 | -9.58 |
| 2003-10-08 | -6.63 |
| 2003-10-07 | -7.61 |
| 2003-10-06 | -8.60 |
| 2003-10-03 | -9.58 |
| 2003-10-02 | -15.48 |
| 2003-09-30 | -16.46 |
| 2003-09-29 | -16.46 |
| 2003-09-26 | -14.49 |
| 2003-09-25 | -13.51 |
| 2003-09-24 | -13.51 |
| 2003-09-23 | -20.39 |
| 2003-09-22 | -18.42 |
| 2003-09-19 | -14.49 |
| 2003-09-18 | -13.51 |
| 2003-09-17 | -10.56 |
| 2003-09-16 | -11.62 |
| 2003-09-15 | -9.68 |
| 2003-09-11 | -10.65 |
| 2003-09-10 | -10.65 |
| 2003-09-09 | -10.65 |
| 2003-09-08 | -10.65 |
| 2003-09-05 | -5.80 |
| 2003-09-04 | -1.91 |
| 2003-09-03 | -2.88 |
| 2003-09-02 | -8.71 |
| 2003-09-01 | -9.68 |
| 2003-08-29 | -10.65 |
| 2003-08-28 | -11.62 |
| 2003-08-27 | -10.65 |
| 2003-08-26 | -9.68 |
| 2003-08-25 | -9.68 |
| 2003-08-22 | -7.74 |
| 2003-08-21 | -9.68 |
| 2003-08-20 | -12.59 |
| 2003-08-19 | -12.59 |
| 2003-08-18 | -10.65 |
| 2003-08-15 | -10.65 |
| 2003-08-14 | -11.62 |
| 2003-08-13 | -12.59 |
| 2003-08-12 | -14.54 |
| 2003-08-11 | -16.48 |
| 2003-08-08 | -14.54 |
| 2003-08-07 | -15.51 |
| 2003-08-06 | -13.57 |
| 2003-08-05 | -14.54 |
| 2003-08-04 | -14.54 |
| 2003-08-01 | -13.57 |
| 2003-07-31 | -13.57 |
| 2003-07-30 | -15.51 |
| 2003-07-29 | -11.62 |
| 2003-07-28 | -9.68 |
| 2003-07-25 | -9.68 |
| 2003-07-24 | -9.68 |
| 2003-07-23 | -14.54 |
| 2003-07-22 | -17.45 |
| 2003-07-21 | -16.48 |
| 2003-07-18 | -17.45 |
| 2003-07-17 | -18.42 |
| 2003-07-16 | -16.48 |
| 2003-07-15 | -17.45 |
| 2003-07-14 | -15.51 |
| 2003-07-11 | -17.45 |
| 2003-07-10 | -21.33 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -23.47 |
| 2003-07-07 | -22.31 |
| 2003-07-04 | -23.86 |
| 2003-07-03 | -26.58 |
| 2003-07-02 | -26.97 |
| 2003-06-30 | -27.74 |
| 2003-06-27 | -27.36 |
| 2003-06-26 | -28.52 |
| 2003-06-25 | -30.08 |
| 2003-06-24 | -30.08 |
| 2003-06-23 | -28.13 |
| 2003-06-20 | -26.19 |
| 2003-06-19 | -26.58 |
| 2003-06-18 | -26.19 |
| 2003-06-17 | -26.58 |
| 2003-06-16 | -28.13 |
| 2003-06-13 | -27.36 |
| 2003-06-12 | -27.36 |
| 2003-06-11 | -26.19 |
| 2003-06-10 | -25.03 |
| 2003-06-09 | -25.03 |
| 2003-06-06 | -26.97 |
| 2003-06-05 | -26.58 |
| 2003-06-03 | -27.36 |
| 2003-06-02 | -26.58 |
| 2003-05-30 | -29.69 |
| 2003-05-29 | -29.69 |
| 2003-05-28 | -28.13 |
| 2003-05-27 | -27.16 |
| 2003-05-26 | -27.54 |
| 2003-05-23 | -27.91 |
| 2003-05-22 | -28.28 |
| 2003-05-21 | -29.78 |
| 2003-05-20 | -29.40 |
| 2003-05-19 | -28.66 |
| 2003-05-16 | -31.64 |
| 2003-05-15 | -34.26 |
| 2003-05-14 | -35.38 |
| 2003-05-13 | -34.26 |
| 2003-05-12 | -35.01 |
| 2003-05-09 | -36.13 |
| 2003-05-07 | -35.38 |
| 2003-05-06 | -35.01 |
| 2003-05-05 | -35.38 |
| 2003-05-02 | -36.50 |
| 2003-04-30 | -36.50 |
| 2003-04-29 | -35.75 |
| 2003-04-28 | -39.49 |
| 2003-04-25 | -39.86 |
| 2003-04-24 | -39.49 |
| 2003-04-23 | -39.86 |
| 2003-04-22 | -34.63 |
| 2003-04-17 | -32.39 |
| 2003-04-16 | -32.02 |
| 2003-04-15 | -33.51 |
| 2003-04-14 | -34.63 |
| 2003-04-11 | -32.76 |
| 2003-04-10 | -33.89 |
| 2003-04-09 | -33.14 |
| 2003-04-08 | -32.02 |
| 2003-04-07 | -29.40 |
| 2003-04-04 | -30.90 |
| 2003-04-03 | -32.76 |
| 2003-04-02 | -33.14 |
| 2003-04-01 | -34.63 |
| 2003-03-31 | -34.26 |
| 2003-03-28 | -32.76 |
| 2003-03-27 | -34.26 |
| 2003-03-26 | -32.39 |
| 2003-03-25 | -30.52 |
| 2003-03-24 | -30.90 |
| 2003-03-21 | -26.41 |
| 2003-03-20 | -28.28 |
| 2003-03-19 | -27.16 |
| 2003-03-18 | -25.29 |
| 2003-03-17 | -25.67 |
| 2003-03-14 | -23.43 |
| 2003-03-13 | -28.66 |
| 2003-03-12 | -30.15 |
| 2003-03-11 | -32.39 |
| 2003-03-10 | -35.01 |
| 2003-03-07 | -33.51 |
| 2003-03-06 | -32.76 |
| 2003-03-05 | -31.64 |
| 2003-03-04 | -30.90 |
| 2003-03-03 | -30.52 |
| 2003-02-28 | -33.14 |
| 2003-02-27 | -34.63 |
| 2003-02-26 | -34.63 |
| 2003-02-25 | -34.26 |
| 2003-02-24 | -33.89 |
| 2003-02-21 | -33.89 |
| 2003-02-20 | -33.14 |
| 2003-02-19 | -33.14 |
| 2003-02-18 | -32.39 |
| 2003-02-17 | -32.02 |
| 2003-02-14 | -33.14 |
| 2003-02-13 | -31.64 |
| 2003-02-12 | -31.27 |
| 2003-02-11 | -29.78 |
| 2003-02-10 | -32.76 |
| 2003-02-07 | -33.51 |
| 2003-02-06 | -36.50 |
| 2003-02-05 | -39.49 |
| 2003-02-04 | -39.86 |
| 2003-01-30 | -39.49 |
| 2003-01-29 | -41.36 |
| 2003-01-28 | -40.98 |
| 2003-01-27 | -40.24 |
| 2003-01-24 | -37.99 |
| 2003-01-23 | -37.25 |
| 2003-01-22 | -37.99 |
| 2003-01-21 | -37.99 |
| 2003-01-20 | -37.99 |
| 2003-01-17 | -39.11 |
| 2003-01-16 | -37.99 |
| 2003-01-15 | -36.87 |
| 2003-01-14 | -36.13 |
| 2003-01-13 | -35.38 |
| 2003-01-10 | -37.99 |
| 2003-01-09 | -38.74 |
| 2003-01-08 | -38.74 |
| 2003-01-07 | -38.37 |
| 2003-01-06 | -37.25 |
| 2003-01-03 | -37.99 |
| 2003-01-02 | -39.11 |
| 2002-12-31 | -41.73 |
| 2002-12-30 | -41.73 |
| 2002-12-27 | -41.73 |
| 2002-12-24 | -40.98 |
| 2002-12-23 | -40.98 |
| 2002-12-20 | -42.85 |
| 2002-12-19 | -43.60 |
| 2002-12-18 | -43.22 |
| 2002-12-17 | -42.85 |
| 2002-12-16 | -43.97 |
| 2002-12-13 | -43.86 |
| 2002-12-12 | -43.86 |
| 2002-12-11 | -44.59 |
| 2002-12-10 | -45.33 |
| 2002-12-09 | -44.96 |
| 2002-12-06 | -44.59 |
| 2002-12-05 | -43.49 |
| 2002-12-04 | -43.49 |
| 2002-12-03 | -43.49 |
| 2002-12-02 | -42.76 |
| 2002-11-29 | -43.86 |
| 2002-11-28 | -44.59 |
| 2002-11-27 | -46.79 |
| 2002-11-26 | -45.33 |
| 2002-11-25 | -46.43 |
| 2002-11-22 | -47.16 |
| 2002-11-21 | -46.79 |
| 2002-11-20 | -46.43 |
| 2002-11-19 | -46.43 |
| 2002-11-18 | -46.06 |
| 2002-11-15 | -45.33 |
| 2002-11-14 | -45.33 |
| 2002-11-13 | -45.33 |
| 2002-11-12 | -45.33 |
| 2002-11-11 | -44.96 |
| 2002-11-08 | -44.59 |
| 2002-11-07 | -44.96 |
| 2002-11-06 | -44.96 |
| 2002-11-05 | -44.96 |
| 2002-11-04 | -44.59 |
| 2002-11-01 | -44.96 |
| 2002-10-31 | -44.96 |
| 2002-10-30 | -44.96 |
| 2002-10-29 | -44.96 |
| 2002-10-28 | -44.59 |
| 2002-10-25 | -44.96 |
| 2002-10-24 | -44.96 |
| 2002-10-23 | -44.59 |
| 2002-10-22 | -44.59 |
| 2002-10-21 | -44.96 |
| 2002-10-18 | -44.23 |
| 2002-10-17 | -46.43 |
| 2002-10-16 | -47.53 |
| 2002-10-15 | -49.73 |
| 2002-10-11 | -51.20 |
| 2002-10-10 | -51.56 |
| 2002-10-09 | -49.36 |
| 2002-10-08 | -48.63 |
| 2002-10-07 | -47.89 |
| 2002-10-04 | -46.43 |
| 2002-10-03 | -45.33 |
| 2002-10-02 | -43.86 |
| 2002-09-30 | -43.86 |
| 2002-09-27 | -43.12 |
| 2002-09-26 | -42.76 |
| 2002-09-25 | -43.12 |
| 2002-09-24 | -42.39 |
| 2002-09-23 | -42.02 |
| 2002-09-20 | -42.02 |
| 2002-09-19 | -42.02 |
| 2002-09-18 | -41.66 |
| 2002-09-17 | -41.29 |
| 2002-09-16 | -40.92 |
| 2002-09-13 | -40.92 |
| 2002-09-12 | -40.56 |
| 2002-09-11 | -40.92 |
| 2002-09-10 | -40.56 |
| 2002-09-09 | -40.92 |
| 2002-09-06 | -40.92 |
| 2002-09-05 | -40.19 |
| 2002-09-04 | -40.19 |
| 2002-09-03 | -39.82 |
| 2002-09-02 | -39.46 |
| 2002-08-30 | -39.27 |
| 2002-08-29 | -39.97 |
| 2002-08-28 | -39.27 |
| 2002-08-27 | -40.68 |
| 2002-08-26 | -40.68 |
| 2002-08-23 | -40.68 |
| 2002-08-22 | -41.38 |
| 2002-08-21 | -41.38 |
| 2002-08-20 | -41.38 |
| 2002-08-19 | -41.73 |
| 2002-08-16 | -41.38 |
| 2002-08-15 | -41.73 |
| 2002-08-14 | -41.03 |
| 2002-08-13 | -41.03 |
| 2002-08-12 | -41.03 |
| 2002-08-09 | -41.03 |
| 2002-08-08 | -40.33 |
| 2002-08-07 | -40.33 |
| 2002-08-06 | -41.38 |
| 2002-08-05 | -41.73 |
| 2002-08-02 | -41.73 |
| 2002-08-01 | -41.03 |
| 2002-07-31 | -41.38 |
| 2002-07-30 | -39.97 |
| 2002-07-29 | -41.03 |
| 2002-07-26 | -42.08 |
| 2002-07-25 | -41.03 |
| 2002-07-24 | -41.03 |
| 2002-07-23 | -39.62 |
| 2002-07-22 | -40.68 |
| 2002-07-19 | -39.27 |
| 2002-07-18 | -39.62 |
| 2002-07-17 | -40.33 |
| 2002-07-16 | -41.38 |
| 2002-07-15 | -40.68 |
| 2002-07-12 | -39.97 |
| 2002-07-11 | -41.73 |
| 2002-07-10 | -39.97 |
| 2002-07-09 | -40.68 |
| 2002-07-08 | -40.68 |
| 2002-07-05 | -40.68 |
| 2002-07-04 | -41.73 |
| 2002-07-03 | -42.08 |
| 2002-07-02 | -43.13 |
| 2002-06-28 | -43.84 |
| 2002-06-27 | -44.89 |
| 2002-06-26 | -45.59 |
| 2002-06-25 | -45.59 |
| 2002-06-24 | -45.24 |
| 2002-06-21 | -44.89 |
| 2002-06-20 | -44.54 |
| 2002-06-19 | -45.24 |
| 2002-06-18 | -43.84 |
| 2002-06-17 | -43.84 |
| 2002-06-14 | -43.48 |
| 2002-06-13 | -41.73 |
| 2002-06-12 | -41.73 |
| 2002-06-11 | -42.08 |
| 2002-06-10 | -42.08 |
| 2002-06-07 | -40.68 |
| 2002-06-06 | -41.73 |
| 2002-06-05 | -41.03 |
| 2002-06-04 | -43.84 |
| 2002-06-03 | -43.13 |
| 2002-05-31 | -42.43 |
| 2002-05-30 | -42.43 |
| 2002-05-29 | -39.62 |
| 2002-05-28 | -37.52 |
| 2002-05-27 | -36.46 |
| 2002-05-24 | -38.92 |
| 2002-05-23 | -37.87 |
| 2002-05-22 | -34.71 |
| 2002-05-21 | -35.06 |
| 2002-05-17 | -34.01 |
| 2002-05-16 | -38.57 |
| 2002-05-15 | -41.38 |
| 2002-05-14 | -42.08 |
| 2002-05-13 | -42.78 |
| 2002-05-10 | -43.13 |
| 2002-05-09 | -43.48 |
| 2002-05-08 | -42.08 |
| 2002-05-07 | -43.84 |
| 2002-05-06 | -45.94 |
| 2002-05-03 | -50.15 |
| 2002-05-02 | -49.80 |
| 2002-04-30 | -49.45 |
| 2002-04-29 | -49.45 |
| 2002-04-26 | -49.45 |
| 2002-04-25 | -49.80 |
| 2002-04-24 | -49.45 |
| 2002-04-23 | -50.15 |
| 2002-04-22 | -50.15 |
| 2002-04-19 | -49.80 |
| 2002-04-18 | -49.10 |
| 2002-04-17 | -50.86 |
| 2002-04-16 | -51.21 |
| 2002-04-15 | -50.86 |
| 2002-04-12 | -50.50 |
| 2002-04-11 | -51.21 |
| 2002-04-10 | -51.21 |
| 2002-04-09 | -51.21 |
| 2002-04-08 | -51.56 |
| 2002-04-04 | -51.56 |
| 2002-04-03 | -50.50 |
| 2002-04-02 | -51.21 |
| 2002-03-28 | -50.15 |
| 2002-03-27 | -50.15 |
| 2002-03-26 | -51.91 |
| 2002-03-25 | -51.21 |
| 2002-03-22 | -49.80 |
| 2002-03-21 | -49.10 |
| 2002-03-20 | -49.80 |
| 2002-03-19 | -49.80 |
| 2002-03-18 | -47.70 |
| 2002-03-15 | -51.21 |
| 2002-03-14 | -51.91 |
| 2002-03-13 | -52.26 |
| 2002-03-12 | -52.26 |
| 2002-03-11 | -51.91 |
| 2002-03-08 | -50.86 |
| 2002-03-07 | -53.66 |
| 2002-03-06 | -54.72 |
| 2002-03-05 | -55.42 |
| 2002-03-04 | -53.66 |
| 2002-03-01 | -56.47 |
| 2002-02-28 | -56.82 |
| 2002-02-27 | -56.47 |
| 2002-02-26 | -56.47 |
| 2002-02-25 | -56.47 |
| 2002-02-22 | -56.47 |
| 2002-02-21 | -56.82 |
| 2002-02-20 | -56.12 |
| 2002-02-19 | -56.12 |
| 2002-02-18 | -55.77 |
| 2002-02-15 | -56.12 |
| 2002-02-11 | -55.42 |
| 2002-02-08 | -56.12 |
| 2002-02-07 | -56.47 |
| 2002-02-06 | -56.47 |
| 2002-02-05 | -55.77 |
| 2002-02-04 | -55.42 |
| 2002-02-01 | -55.07 |
| 2002-01-31 | -55.42 |
| 2002-01-30 | -54.72 |
| 2002-01-29 | -54.72 |
| 2002-01-28 | -55.07 |
| 2002-01-25 | -55.07 |
| 2002-01-24 | -57.17 |
| 2002-01-23 | -56.82 |
| 2002-01-22 | -57.53 |
| 2002-01-21 | -56.82 |
| 2002-01-18 | -57.53 |
| 2002-01-17 | -57.53 |
| 2002-01-16 | -57.17 |
| 2002-01-15 | -56.82 |
| 2002-01-14 | -56.47 |
| 2002-01-11 | -56.12 |
| 2002-01-10 | -56.12 |
| 2002-01-09 | -54.37 |
| 2002-01-08 | -54.72 |
| 2002-01-07 | -53.66 |
| 2002-01-04 | -55.42 |
| 2002-01-03 | -56.12 |
| 2002-01-02 | -57.88 |
| 2001-12-31 | -58.93 |
| 2001-12-28 | -58.58 |
| 2001-12-27 | -59.18 |
| 2001-12-24 | -59.18 |
| 2001-12-21 | -58.83 |
| 2001-12-20 | -59.52 |
| 2001-12-19 | -59.52 |
| 2001-12-18 | -58.83 |
| 2001-12-17 | -59.18 |
| 2001-12-14 | -58.49 |
| 2001-12-13 | -58.49 |
| 2001-12-12 | -59.18 |
| 2001-12-11 | -59.52 |
| 2001-12-10 | -59.52 |
| 2001-12-07 | -58.83 |
| 2001-12-06 | -59.18 |
| 2001-12-05 | -59.52 |
| 2001-12-04 | -59.86 |
| 2001-12-03 | -59.52 |
| 2001-11-30 | -59.86 |
| 2001-11-29 | -59.86 |
| 2001-11-28 | -60.20 |
| 2001-11-27 | -59.52 |
| 2001-11-26 | -58.83 |
| 2001-11-23 | -59.18 |
| 2001-11-22 | -59.86 |
| 2001-11-21 | -60.20 |
| 2001-11-20 | -59.86 |
| 2001-11-19 | -59.86 |
| 2001-11-16 | -60.55 |
| 2001-11-15 | -59.52 |
| 2001-11-14 | -60.89 |
| 2001-11-13 | -62.95 |
| 2001-11-12 | -62.95 |
| 2001-11-09 | -62.95 |
| 2001-11-08 | -62.95 |
| 2001-11-07 | -62.95 |
| 2001-11-06 | -62.61 |
| 2001-11-05 | -62.26 |
| 2001-11-02 | -63.29 |
| 2001-11-01 | -63.29 |
| 2001-10-31 | -62.61 |
| 2001-10-30 | -63.64 |
| 2001-10-29 | -63.29 |
| 2001-10-26 | -62.95 |
| 2001-10-24 | -63.64 |
| 2001-10-23 | -62.95 |
| 2001-10-22 | -64.32 |
| 2001-10-19 | -64.32 |
| 2001-10-18 | -64.66 |
| 2001-10-17 | -64.32 |
| 2001-10-16 | -64.32 |
| 2001-10-15 | -64.32 |
| 2001-10-12 | -65.69 |
| 2001-10-11 | -63.64 |
| 2001-10-10 | -63.29 |
| 2001-10-09 | -66.04 |
| 2001-10-08 | -66.38 |
| 2001-10-05 | -66.38 |
| 2001-10-04 | -66.38 |
| 2001-10-03 | -68.09 |
| 2001-09-28 | -68.09 |
| 2001-09-27 | -68.09 |
| 2001-09-26 | -68.09 |
| 2001-09-25 | -67.75 |
| 2001-09-24 | -67.41 |
| 2001-09-21 | -67.41 |
| 2001-09-20 | -67.07 |
| 2001-09-19 | -67.07 |
| 2001-09-18 | -67.07 |
| 2001-09-17 | -66.38 |
| 2001-09-14 | -65.69 |
| 2001-09-13 | -66.72 |
| 2001-09-12 | -68.44 |
| 2001-09-11 | -63.98 |
| 2001-09-10 | -62.61 |
| 2001-09-07 | -62.61 |
| 2001-09-06 | -61.92 |
| 2001-09-05 | -61.23 |
| 2001-09-04 | -61.23 |
| 2001-09-03 | -60.89 |
| 2001-08-31 | -60.55 |
| 2001-08-30 | -61.75 |
| 2001-08-29 | -61.75 |
| 2001-08-28 | -62.07 |
| 2001-08-27 | -62.07 |
| 2001-08-24 | -62.07 |
| 2001-08-23 | -62.07 |
| 2001-08-22 | -62.39 |
| 2001-08-21 | -62.39 |
| 2001-08-20 | -62.71 |
| 2001-08-17 | -62.07 |
| 2001-08-16 | -62.07 |
| 2001-08-15 | -62.07 |
| 2001-08-14 | -62.07 |
| 2001-08-13 | -62.71 |
| 2001-08-10 | -62.07 |
| 2001-08-09 | -62.71 |
| 2001-08-08 | -62.71 |
| 2001-08-07 | -63.03 |
| 2001-08-06 | -62.71 |
| 2001-08-03 | -61.43 |
| 2001-08-02 | -61.11 |
| 2001-08-01 | -61.43 |
| 2001-07-31 | -61.75 |
| 2001-07-30 | -61.43 |
| 2001-07-27 | -62.07 |
| 2001-07-26 | -62.07 |
| 2001-07-24 | -62.07 |
| 2001-07-23 | -61.43 |
| 2001-07-20 | -62.71 |
| 2001-07-19 | -62.71 |
| 2001-07-18 | -63.68 |
| 2001-07-17 | -63.68 |
| 2001-07-16 | -63.68 |
| 2001-07-13 | -63.68 |
| 2001-07-12 | -63.03 |
| 2001-07-11 | -64.32 |
| 2001-07-10 | -62.39 |
| 2001-07-09 | -62.39 |
| 2001-07-05 | -61.43 |
| 2001-07-04 | -61.43 |
| 2001-07-03 | -61.43 |
| 2001-06-29 | -60.46 |
| 2001-06-28 | -61.43 |
| 2001-06-27 | -60.78 |
| 2001-06-26 | -60.14 |
| 2001-06-22 | -59.82 |
| 2001-06-21 | -60.46 |
| 2001-06-20 | -60.78 |
| 2001-06-19 | -61.43 |
| 2001-06-18 | -61.11 |
| 2001-06-15 | -60.14 |
| 2001-06-14 | -60.46 |
| 2001-06-13 | -60.14 |
| 2001-06-12 | -59.82 |
| 2001-06-11 | -58.86 |
| 2001-06-08 | -59.50 |
| 2001-06-07 | -60.46 |
| 2001-06-06 | -60.46 |
| 2001-06-05 | -60.46 |
| 2001-06-04 | -59.50 |
| 2001-06-01 | -60.14 |
| 2001-05-31 | -60.46 |
| 2001-05-30 | -60.78 |
| 2001-05-29 | -57.89 |
| 2001-05-28 | -55.96 |
| 2001-05-25 | -54.36 |
| 2001-05-24 | -55.32 |
| 2001-05-23 | -53.07 |
| 2001-05-22 | -54.36 |
| 2001-05-21 | -55.32 |
| 2001-05-18 | -55.64 |
| 2001-05-17 | -56.28 |
| 2001-05-16 | -55.00 |
| 2001-05-15 | -55.32 |
| 2001-05-14 | -58.21 |
| 2001-05-11 | -59.18 |
| 2001-05-10 | -60.78 |
| 2001-05-09 | -60.78 |
| 2001-05-08 | -60.78 |
| 2001-05-07 | -59.18 |
| 2001-05-04 | -59.50 |
| 2001-05-03 | -57.25 |
| 2001-05-02 | -60.14 |
| 2001-04-27 | -61.43 |
| 2001-04-26 | -62.39 |
| 2001-04-25 | -62.39 |
| 2001-04-24 | -62.39 |
| 2001-04-23 | -62.39 |
| 2001-04-20 | -63.03 |
| 2001-04-19 | -61.75 |
| 2001-04-18 | -62.07 |
| 2001-04-17 | -61.75 |
| 2001-04-12 | -61.11 |
| 2001-04-11 | -62.39 |
| 2001-04-10 | -63.68 |
| 2001-04-09 | -63.03 |
| 2001-04-06 | -62.71 |
| 2001-04-04 | -63.36 |
| 2001-04-03 | -62.71 |
| 2001-04-02 | -61.43 |
| 2001-03-30 | -62.39 |
| 2001-03-29 | -62.07 |
| 2001-03-28 | -61.43 |
| 2001-03-27 | -62.71 |
| 2001-03-26 | -62.71 |
| 2001-03-23 | -63.36 |
| 2001-03-22 | -62.71 |
| 2001-03-21 | -61.43 |
| 2001-03-20 | -62.71 |
| 2001-03-19 | -61.75 |
| 2001-03-16 | -61.43 |
| 2001-03-15 | -61.43 |
| 2001-03-14 | -61.43 |
| 2001-03-13 | -60.46 |
| 2001-03-12 | -59.82 |
| 2001-03-09 | -58.86 |
| 2001-03-08 | -58.86 |
| 2001-03-07 | -58.21 |
| 2001-03-06 | -58.53 |
| 2001-03-05 | -57.57 |
| 2001-03-02 | -56.61 |
| 2001-03-01 | -59.18 |
| 2001-02-28 | -55.64 |
| 2001-02-27 | -55.00 |
| 2001-02-26 | -55.00 |
| 2001-02-23 | -54.03 |
| 2001-02-22 | -55.00 |
| 2001-02-21 | -53.39 |
| 2001-02-20 | -53.39 |
| 2001-02-19 | -53.07 |
| 2001-02-16 | -53.39 |
| 2001-02-15 | -55.64 |
| 2001-02-14 | -55.00 |
| 2001-02-13 | -55.32 |
| 2001-02-12 | -53.39 |
| 2001-02-09 | -52.75 |
| 2001-02-08 | -50.82 |
| 2001-02-07 | -49.21 |
| 2001-02-06 | -48.25 |
| 2001-02-05 | -47.60 |
| 2001-02-02 | -51.78 |
| 2001-02-01 | -51.14 |
| 2001-01-31 | -54.03 |
| 2001-01-30 | -58.21 |
| 2001-01-29 | -58.21 |
| 2001-01-23 | -62.39 |
| 2001-01-22 | -62.71 |
| 2001-01-19 | -63.68 |
| 2001-01-18 | -64.64 |
| 2001-01-17 | -64.64 |
| 2001-01-16 | -64.64 |
| 2001-01-15 | -65.28 |
| 2001-01-12 | -64.00 |
| 2001-01-11 | -64.00 |
| 2001-01-10 | -63.68 |
| 2001-01-09 | -63.03 |
| 2001-01-08 | -63.68 |
| 2001-01-05 | -62.71 |
| 2001-01-04 | -63.03 |
| 2001-01-03 | -63.68 |
| 2001-01-02 | -64.00 |
| 2000-12-29 | -64.00 |
| 2000-12-28 | -64.00 |
| 2000-12-27 | -64.32 |
| 2000-12-22 | -63.36 |
| 2000-12-21 | -63.77 |
| 2000-12-20 | -65.02 |
| 2000-12-19 | -62.84 |
| 2000-12-18 | -64.09 |
| 2000-12-15 | -59.40 |
| 2000-12-14 | -58.15 |
| 2000-12-13 | -58.78 |
| 2000-12-12 | -56.90 |
| 2000-12-11 | -58.46 |
| 2000-12-08 | -59.40 |
| 2000-12-07 | -58.78 |
| 2000-12-06 | -58.46 |
| 2000-12-05 | -59.40 |
| 2000-12-04 | -57.84 |
| 2000-12-01 | -59.40 |
| 2000-11-30 | -59.40 |
| 2000-11-29 | -58.78 |
| 2000-11-28 | -56.28 |
| 2000-11-27 | -59.40 |
| 2000-11-24 | -62.21 |
| 2000-11-23 | -62.52 |
| 2000-11-22 | -62.52 |
| 2000-11-21 | -62.52 |
| 2000-11-20 | -62.84 |
| 2000-11-17 | -62.21 |
| 2000-11-16 | -61.90 |
| 2000-11-15 | -63.15 |
| 2000-11-14 | -62.84 |
| 2000-11-13 | -62.84 |
| 2000-11-10 | -62.52 |
| 2000-11-09 | -63.46 |
| 2000-11-08 | -62.52 |
| 2000-11-07 | -62.21 |
| 2000-11-06 | -62.52 |
| 2000-11-03 | -63.46 |
| 2000-11-02 | -63.15 |
| 2000-11-01 | -63.77 |
| 2000-10-31 | -63.46 |
| 2000-10-30 | -64.09 |
| 2000-10-27 | -64.71 |
| 2000-10-26 | -64.71 |
| 2000-10-25 | -64.40 |
| 2000-10-24 | -62.52 |
| 2000-10-23 | -63.15 |
| 2000-10-20 | -64.09 |
| 2000-10-19 | -65.96 |
| 2000-10-18 | -64.40 |
| 2000-10-17 | -63.46 |
| 2000-10-16 | -62.84 |
| 2000-10-13 | -62.84 |
| 2000-10-12 | -61.90 |
| 2000-10-11 | -61.27 |
| 2000-10-10 | -61.90 |
| 2000-10-09 | -62.52 |
| 2000-10-05 | -60.96 |
| 2000-10-04 | -60.96 |
| 2000-10-03 | -60.34 |
| 2000-09-29 | -61.27 |
| 2000-09-28 | -61.90 |
| 2000-09-27 | -60.65 |
| 2000-09-26 | -60.96 |
| 2000-09-25 | -60.96 |
| 2000-09-22 | -63.77 |
| 2000-09-21 | -58.46 |
| 2000-09-20 | -56.90 |
| 2000-09-19 | -55.03 |
| 2000-09-18 | -53.16 |
| 2000-09-15 | -50.03 |
| 2000-09-14 | -50.34 |
| 2000-09-12 | -48.16 |
| 2000-09-11 | -46.91 |
| 2000-09-08 | -46.91 |
| 2000-09-07 | -46.60 |
| 2000-09-06 | -47.22 |
| 2000-09-05 | -46.91 |
| 2000-09-04 | -46.28 |
| 2000-09-01 | -44.41 |
| 2000-08-31 | -44.10 |
| 2000-08-30 | -43.47 |
| 2000-08-29 | -43.79 |
| 2000-08-28 | -44.72 |
| 2000-08-25 | -43.16 |
| 2000-08-24 | -42.54 |
| 2000-08-23 | -40.66 |
| 2000-08-22 | -39.10 |
| 2000-08-21 | -39.10 |
| 2000-08-18 | -41.66 |
| 2000-08-17 | -43.46 |
| 2000-08-16 | -45.87 |
| 2000-08-15 | -46.17 |
| 2000-08-14 | -47.67 |
| 2000-08-11 | -47.37 |
| 2000-08-10 | -47.07 |
| 2000-08-09 | -46.47 |
| 2000-08-08 | -47.07 |
| 2000-08-07 | -46.77 |
| 2000-08-04 | -49.48 |
| 2000-08-03 | -47.37 |
| 2000-08-02 | -46.77 |
| 2000-08-01 | -46.77 |
| 2000-07-31 | -46.17 |
| 2000-07-28 | -47.37 |
| 2000-07-27 | -45.27 |
| 2000-07-26 | -42.26 |
| 2000-07-25 | -41.66 |
| 2000-07-24 | -42.86 |
| 2000-07-21 | -41.66 |
| 2000-07-20 | -42.86 |
| 2000-07-19 | -42.56 |
| 2000-07-18 | -42.56 |
| 2000-07-17 | -41.66 |
| 2000-07-14 | -42.56 |
| 2000-07-13 | -46.47 |
| 2000-07-12 | -47.37 |
| 2000-07-11 | -43.16 |
| 2000-07-10 | -42.86 |
| 2000-07-07 | -40.46 |
| 2000-07-06 | -36.85 |
| 2000-07-05 | -37.60 |
| 2000-07-04 | -39.85 |
| 2000-07-03 | -36.09 |
| 2000-06-30 | -34.59 |
| 2000-06-29 | -30.83 |
| 2000-06-28 | -29.33 |
| 2000-06-27 | -29.33 |
| 2000-06-26 | -29.33 |
| 2000-06-23 | -30.83 |
| 2000-06-22 | -24.07 |
| 2000-06-21 | -25.57 |
| 2000-06-20 | -22.56 |
| 2000-06-19 | -21.06 |
| 2000-06-16 | -17.30 |
| 2000-06-15 | -18.05 |
| 2000-06-14 | -17.30 |
| 2000-06-13 | -18.80 |
| 2000-06-12 | -20.31 |
| 2000-06-09 | -18.80 |
| 2000-06-08 | -18.80 |
| 2000-06-07 | -21.81 |
| 2000-06-05 | -24.07 |
| 2000-06-02 | -27.82 |
| 2000-06-01 | -27.07 |
| 2000-05-31 | -27.82 |
| 2000-05-30 | -30.08 |
| 2000-05-29 | -31.58 |
| 2000-05-26 | -30.83 |
| 2000-05-25 | -30.08 |
| 2000-05-24 | -30.08 |
| 2000-05-23 | -28.58 |
| 2000-05-22 | -28.58 |
| 2000-05-19 | -29.33 |
| 2000-05-18 | -26.32 |
| 2000-05-17 | -28.58 |
| 2000-05-16 | -35.34 |
| 2000-05-15 | -36.85 |
| 2000-05-12 | -38.35 |
| 2000-05-10 | -37.60 |
| 2000-05-09 | -36.09 |
| 2000-05-08 | -36.85 |
| 2000-05-05 | -35.34 |
| 2000-05-04 | -34.59 |
| 2000-05-03 | -35.34 |
| 2000-05-02 | -36.85 |
| 2000-04-28 | -36.85 |
| 2000-04-27 | -37.60 |
| 2000-04-26 | -39.10 |
| 2000-04-25 | -38.35 |
| 2000-04-20 | -38.35 |
| 2000-04-19 | -36.09 |
| 2000-04-18 | -40.76 |
| 2000-04-17 | -41.36 |
| 2000-04-14 | -36.85 |
| 2000-04-13 | -36.85 |
| 2000-04-12 | -36.85 |
| 2000-04-11 | -36.85 |
| 2000-04-10 | -35.34 |
| 2000-04-07 | -33.84 |
| 2000-04-06 | -36.85 |
| 2000-04-05 | -38.35 |
| 2000-04-03 | -34.59 |
| 2000-03-31 | -33.09 |
| 2000-03-30 | -33.84 |
| 2000-03-29 | -33.09 |
| 2000-03-28 | -30.08 |
| 2000-03-27 | -27.07 |
| 2000-03-24 | -33.84 |
| 2000-03-23 | -34.59 |
| 2000-03-22 | -33.84 |
| 2000-03-21 | -35.34 |
| 2000-03-20 | -35.34 |
| 2000-03-17 | -33.09 |
| 2000-03-16 | -35.34 |
| 2000-03-15 | -34.59 |
| 2000-03-14 | -35.34 |
| 2000-03-13 | -33.84 |
| 2000-03-10 | -33.84 |
| 2000-03-09 | -35.34 |
| 2000-03-08 | -33.84 |
| 2000-03-07 | -32.34 |
| 2000-03-06 | -33.84 |
| 2000-03-03 | -35.34 |
| 2000-03-02 | -35.34 |
| 2000-03-01 | -36.85 |
| 2000-02-29 | -36.85 |
| 2000-02-28 | -38.35 |
| 2000-02-25 | -36.09 |
| 2000-02-24 | -36.09 |
| 2000-02-23 | -39.85 |
| 2000-02-22 | -41.06 |
| 2000-02-21 | -40.46 |
| 2000-02-18 | -39.85 |
| 2000-02-17 | -35.34 |
| 2000-02-16 | -31.58 |
| 2000-02-15 | -37.60 |
| 2000-02-14 | -35.34 |
| 2000-02-11 | -30.83 |
| 2000-02-10 | -32.34 |
| 2000-02-09 | -34.59 |
| 2000-02-08 | -29.33 |
| 2000-02-03 | -30.83 |
| 2000-02-02 | -33.84 |
| 2000-02-01 | -21.81 |
| 2000-01-31 | -20.31 |
| 2000-01-28 | -19.55 |
| 2000-01-27 | -18.80 |
| 2000-01-26 | -18.05 |
| 2000-01-25 | -22.56 |
| 2000-01-24 | -18.80 |
| 2000-01-21 | -19.55 |
| 2000-01-20 | -18.80 |
| 2000-01-19 | -12.79 |
| 2000-01-18 | -10.53 |
| 2000-01-17 | -10.53 |
| 2000-01-14 | -9.78 |
| 2000-01-13 | -5.27 |
| 2000-01-12 | -2.26 |
| 2000-01-11 | -2.26 |
| 2000-01-10 | -9.03 |
| 2000-01-07 | -12.04 |
| 2000-01-06 | -12.04 |
| 2000-01-05 | -12.79 |
| 2000-01-04 | -9.78 |
| 2000-01-03 | -12.04 |
| 1999-12-30 | -12.04 |
| 1999-12-29 | -12.04 |
| 1999-12-28 | -11.28 |
| 1999-12-24 | -13.54 |
| 1999-12-23 | -14.29 |
| 1999-12-22 | -12.04 |
| 1999-12-21 | -9.03 |
| 1999-12-20 | -6.77 |
| 1999-12-17 | -5.27 |
| 1999-12-16 | -8.28 |
| 1999-12-15 | -10.77 |
| 1999-12-14 | -11.52 |
| 1999-12-13 | -9.29 |
| 1999-12-10 | -7.80 |
| 1999-12-09 | -6.31 |
| 1999-12-08 | -7.80 |
| 1999-12-07 | -6.31 |
| 1999-12-06 | -3.34 |
| 1999-12-03 | -4.82 |
| 1999-12-02 | 0.38 |
| 1999-12-01 | -0.36 |
| 1999-11-30 | -1.85 |
| 1999-11-29 | -0.36 |
| 1999-11-26 | -4.82 |
| 1999-11-25 | -3.34 |
| 1999-11-24 | -2.59 |
| 1999-11-23 | -3.34 |
| 1999-11-22 | -1.85 |
| 1999-11-19 | -1.85 |
| 1999-11-18 | 1.12 |
| 1999-11-17 | -1.11 |
| 1999-11-16 | -7.80 |
| 1999-11-15 | -13.00 |
| 1999-11-12 | -26.39 |
| 1999-11-11 | -20.44 |
| 1999-11-10 | -16.72 |
| 1999-11-09 | -15.98 |
| 1999-11-08 | -15.98 |
| 1999-11-05 | -15.98 |
| 1999-11-04 | -15.23 |
| 1999-11-03 | -15.98 |
| 1999-11-02 | -11.52 |
| 1999-11-01 | -13.75 |
| 1999-10-29 | -15.98 |
| 1999-10-28 | -15.23 |
| 1999-10-27 | -17.46 |
| 1999-10-26 | -14.49 |
| 1999-10-25 | -10.77 |
| 1999-10-22 | -15.23 |
| 1999-10-21 | -16.72 |
| 1999-10-20 | -16.72 |
| 1999-10-19 | -16.72 |
| 1999-10-15 | -15.98 |
| 1999-10-14 | -21.18 |
| 1999-10-13 | -27.13 |
| 1999-10-12 | -24.16 |
| 1999-10-11 | -25.64 |
| 1999-10-08 | -21.18 |
| 1999-10-07 | -24.90 |
| 1999-10-06 | -24.16 |
| 1999-10-05 | -26.39 |
| 1999-10-04 | -25.64 |
| 1999-09-30 | -24.16 |
| 1999-09-29 | -21.93 |
| 1999-09-28 | -20.44 |
| 1999-09-27 | -21.93 |
| 1999-09-24 | -21.93 |
| 1999-09-23 | -18.21 |
| 1999-09-22 | -18.95 |
| 1999-09-21 | -18.21 |
| 1999-09-20 | -16.72 |
| 1999-09-17 | -21.18 |
| 1999-09-15 | -21.18 |
| 1999-09-14 | -21.18 |
| 1999-09-13 | -25.64 |
| 1999-09-10 | -22.67 |
| 1999-09-09 | -25.64 |
| 1999-09-08 | -22.67 |
| 1999-09-07 | -18.95 |
| 1999-09-06 | -24.16 |
| 1999-09-03 | -26.39 |
| 1999-09-02 | -27.13 |
| 1999-09-01 | -18.21 |
| 1999-08-31 | -25.64 |
| 1999-08-30 | -29.36 |
| 1999-08-27 | -35.31 |
| 1999-08-26 | -32.34 |
| 1999-08-25 | -31.59 |
| 1999-08-24 | -30.11 |
| 1999-08-23 | -32.78 |
| 1999-08-20 | -34.24 |
| 1999-08-19 | -42.72 |
| 1999-08-18 | -45.93 |
| 1999-08-17 | -45.93 |
| 1999-08-16 | -45.93 |
| 1999-08-13 | -46.23 |
| 1999-08-12 | -43.01 |
| 1999-08-11 | -41.55 |
| 1999-08-10 | -40.82 |
| 1999-08-09 | -37.90 |
| 1999-08-06 | -36.44 |
| 1999-08-05 | -30.59 |
| 1999-08-04 | -29.86 |
| 1999-08-03 | -29.86 |
| 1999-08-02 | -29.13 |
| 1999-07-30 | -27.67 |
| 1999-07-29 | -27.67 |
| 1999-07-28 | -31.32 |
| 1999-07-27 | -29.86 |
| 1999-07-26 | -29.13 |
| 1999-07-23 | -26.94 |
| 1999-07-22 | -26.94 |
| 1999-07-21 | -26.21 |
| 1999-07-20 | -26.21 |
| 1999-07-19 | -28.40 |
| 1999-07-16 | -21.09 |
| 1999-07-15 | -15.25 |
| 1999-07-14 | -15.25 |
| 1999-07-13 | -10.13 |
| 1999-07-12 | -10.13 |
| 1999-07-09 | -12.32 |
| 1999-07-08 | -14.52 |
| 1999-07-07 | -13.06 |
| 1999-07-06 | -17.44 |
| 1999-07-05 | -12.32 |
| 1999-07-02 | -13.79 |
| 1999-06-30 | -22.55 |
| 1999-06-29 | -26.94 |
| 1999-06-28 | -30.59 |
| 1999-06-25 | -30.59 |
| 1999-06-24 | -31.32 |
| 1999-06-23 | -32.78 |
| 1999-06-22 | -35.70 |
| 1999-06-21 | -37.90 |
| 1999-06-17 | -39.36 |
| 1999-06-16 | -42.72 |
| 1999-06-15 | -40.09 |
| 1999-06-14 | -38.63 |
| 1999-06-11 | -38.63 |
| 1999-06-10 | -39.36 |
| 1999-06-09 | -37.17 |
| 1999-06-08 | -40.82 |
| 1999-06-07 | -40.82 |
| 1999-06-04 | -42.13 |
| 1999-06-03 | -43.30 |
| 1999-06-02 | -42.43 |
| 1999-06-01 | -42.43 |
| 1999-05-31 | -40.09 |
| 1999-05-28 | -44.76 |
| 1999-05-27 | -45.35 |
| 1999-05-26 | -50.03 |
| 1999-05-25 | -51.49 |
| 1999-05-24 | -50.61 |
| 1999-05-21 | -51.78 |
| 1999-05-20 | -51.19 |
| 1999-05-19 | -53.24 |
| 1999-05-18 | -52.36 |
| 1999-05-17 | -52.66 |
| 1999-05-14 | -52.36 |
| 1999-05-13 | -58.21 |
| 1999-05-12 | -59.67 |
| 1999-05-11 | -62.01 |
| 1999-05-10 | -61.13 |
| 1999-05-07 | -61.72 |
| 1999-05-06 | -62.01 |
| 1999-05-05 | -62.59 |
| 1999-05-04 | -62.01 |
| 1999-05-03 | -62.01 |
| 1999-04-30 | -61.42 |
| 1999-04-29 | -62.30 |
| 1999-04-28 | -58.79 |
| 1999-04-27 | -55.29 |
| 1999-04-26 | -62.59 |
| 1999-04-23 | -62.59 |
| 1999-04-22 | -62.30 |
| 1999-04-21 | -63.76 |
| 1999-04-20 | -65.22 |
| 1999-04-19 | -64.93 |
| 1999-04-16 | -64.35 |
| 1999-04-15 | -66.98 |
| 1999-04-14 | -66.98 |
| 1999-04-13 | -69.61 |
| 1999-04-12 | -70.48 |
| 1999-04-09 | -70.48 |
| 1999-04-08 | -70.77 |
| 1999-04-07 | -70.48 |
| 1999-04-01 | -71.07 |
| 1999-03-31 | -71.07 |
| 1999-03-30 | -71.07 |
| 1999-03-29 | -70.77 |
| 1999-03-26 | -71.07 |
| 1999-03-25 | -70.19 |
| 1999-03-24 | -70.77 |
| 1999-03-23 | -70.48 |
| 1999-03-22 | -69.90 |
| 1999-03-19 | -69.90 |
| 1999-03-18 | -70.77 |
| 1999-03-17 | -70.48 |
| 1999-03-16 | -71.07 |
| 1999-03-15 | -71.07 |
| 1999-03-12 | -71.36 |
| 1999-03-11 | -71.65 |
| 1999-03-10 | -71.65 |
| 1999-03-09 | -71.36 |
| 1999-03-08 | -71.36 |
| 1999-03-05 | -71.36 |
| 1999-03-04 | -71.65 |
| 1999-03-03 | -71.65 |
| 1999-03-02 | -72.82 |
| 1999-03-01 | -71.65 |
| 1999-02-26 | -72.82 |
| 1999-02-25 | -70.77 |
| 1999-02-24 | -70.77 |
| 1999-02-23 | -71.07 |
| 1999-02-22 | -71.07 |
| 1999-02-19 | -71.65 |
| 1999-02-15 | -70.77 |
| 1999-02-12 | -70.77 |
| 1999-02-11 | -70.19 |
| 1999-02-10 | -70.19 |
| 1999-02-09 | -69.90 |
| 1999-02-08 | -70.77 |
| 1999-02-05 | -71.36 |
| 1999-02-04 | -67.85 |
| 1999-02-03 | -66.39 |
| 1999-02-02 | -65.51 |
| 1999-02-01 | -64.64 |
| 1999-01-29 | -63.76 |
| 1999-01-28 | -65.22 |
| 1999-01-27 | -64.93 |
| 1999-01-26 | -66.39 |
| 1999-01-25 | -66.39 |
| 1999-01-22 | -64.64 |
| 1999-01-21 | -61.72 |
| 1999-01-20 | -61.42 |
| 1999-01-19 | -61.42 |
| 1999-01-18 | -62.59 |
| 1999-01-15 | -62.59 |
| 1999-01-14 | -63.18 |
| 1999-01-13 | -62.01 |
| 1999-01-12 | -59.67 |
| 1999-01-11 | -59.67 |
| 1999-01-08 | -59.08 |
| 1999-01-07 | -58.50 |
| 1999-01-06 | -59.38 |
| 1999-01-05 | -59.08 |
| 1999-01-04 | -59.67 |
| 1998-12-31 | -59.67 |
| 1998-12-30 | -59.08 |
| 1998-12-29 | -59.08 |
| 1998-12-28 | -59.96 |
| 1998-12-24 | -59.67 |
| 1998-12-23 | -58.79 |
| 1998-12-22 | -59.67 |
| 1998-12-21 | -60.25 |
| 1998-12-18 | -59.08 |
| 1998-12-17 | -58.50 |
| 1998-12-16 | -58.21 |
| 1998-12-15 | -58.21 |
| 1998-12-14 | -58.65 |
| 1998-12-11 | -58.65 |
| 1998-12-10 | -58.94 |
| 1998-12-09 | -58.65 |
| 1998-12-08 | -59.51 |
| 1998-12-07 | -58.65 |
| 1998-12-04 | -58.65 |
| 1998-12-03 | -57.20 |
| 1998-12-02 | -58.07 |
| 1998-12-01 | -58.07 |
| 1998-11-30 | -56.62 |
| 1998-11-27 | -58.07 |
| 1998-11-26 | -56.91 |
| 1998-11-25 | -56.62 |
| 1998-11-24 | -55.18 |
| 1998-11-23 | -58.07 |
| 1998-11-20 | -58.07 |
| 1998-11-19 | -58.65 |
| 1998-11-18 | -58.07 |
| 1998-11-17 | -59.51 |
| 1998-11-16 | -60.67 |
| 1998-11-13 | -61.54 |
| 1998-11-12 | -61.83 |
| 1998-11-11 | -62.12 |
| 1998-11-10 | -62.12 |
| 1998-11-09 | -62.70 |
| 1998-11-06 | -60.96 |
| 1998-11-05 | -60.38 |
| 1998-11-04 | -58.07 |
| 1998-11-03 | -57.49 |
| 1998-11-02 | -59.51 |
| 1998-10-30 | -59.51 |
| 1998-10-29 | -59.51 |
| 1998-10-27 | -59.51 |
| 1998-10-26 | -61.25 |
| 1998-10-23 | -60.67 |
| 1998-10-22 | -60.38 |
| 1998-10-21 | -60.96 |
| 1998-10-20 | -62.41 |
| 1998-10-19 | -63.85 |
| 1998-10-16 | -65.30 |
| 1998-10-15 | -64.43 |
| 1998-10-14 | -63.85 |
| 1998-10-13 | -65.01 |
| 1998-10-12 | -65.01 |
| 1998-10-09 | -65.88 |
| 1998-10-08 | -65.88 |
| 1998-10-07 | -65.88 |
| 1998-10-05 | -65.88 |
| 1998-09-30 | -65.59 |
| 1998-09-29 | -65.01 |
| 1998-09-28 | -65.59 |
| 1998-09-25 | -65.88 |
| 1998-09-24 | -65.59 |
| 1998-09-23 | -65.59 |
| 1998-09-22 | -65.88 |
| 1998-09-21 | -66.17 |
| 1998-09-18 | -65.88 |
| 1998-09-17 | -65.88 |
| 1998-09-16 | -65.59 |
| 1998-09-15 | -65.88 |
| 1998-09-14 | -65.88 |
| 1998-09-11 | -65.88 |
| 1998-09-10 | -65.30 |
| 1998-09-09 | -66.17 |
| 1998-09-08 | -65.79 |
| 1998-09-07 | -66.61 |
| 1998-09-04 | -67.71 |
| 1998-09-03 | -67.16 |
| 1998-09-02 | -67.43 |
| 1998-09-01 | -67.43 |
| 1998-08-31 | -67.43 |
| 1998-08-28 | -69.89 |
| 1998-08-27 | -65.24 |
| 1998-08-26 | -64.97 |
| 1998-08-25 | -64.42 |
| 1998-08-24 | -64.15 |
| 1998-08-21 | -64.15 |
| 1998-08-20 | -64.15 |
| 1998-08-19 | -64.42 |
| 1998-08-18 | -64.97 |
| 1998-08-14 | -63.60 |
| 1998-08-13 | -62.23 |
| 1998-08-12 | -62.23 |
| 1998-08-11 | -61.14 |
| 1998-08-10 | -58.95 |
| 1998-08-07 | -59.22 |
| 1998-08-06 | -58.95 |
| 1998-08-05 | -58.95 |
| 1998-08-04 | -58.67 |
| 1998-08-03 | -60.04 |
| 1998-07-31 | -58.67 |
| 1998-07-30 | -58.40 |
| 1998-07-29 | -58.95 |
| 1998-07-28 | -59.77 |
| 1998-07-27 | -60.59 |
| 1998-07-24 | -60.32 |
| 1998-07-23 | -60.59 |
| 1998-07-22 | -60.59 |
| 1998-07-21 | -60.86 |
| 1998-07-20 | -61.68 |
| 1998-07-17 | -60.86 |
| 1998-07-16 | -61.68 |
| 1998-07-15 | -61.68 |
| 1998-07-14 | -63.05 |
| 1998-07-13 | -63.05 |
| 1998-07-10 | -61.96 |
| 1998-07-09 | -62.78 |
| 1998-07-08 | -62.23 |
| 1998-07-07 | -62.78 |
| 1998-07-06 | -62.78 |
| 1998-07-03 | -61.68 |
| 1998-07-02 | -61.68 |
| 1998-06-30 | -61.14 |
| 1998-06-29 | -59.49 |
| 1998-06-26 | -59.22 |
| 1998-06-25 | -60.59 |
| 1998-06-24 | -61.41 |
| 1998-06-23 | -61.14 |
| 1998-06-22 | -61.14 |
| 1998-06-19 | -60.59 |
| 1998-06-18 | -61.14 |
| 1998-06-17 | -64.97 |
| 1998-06-16 | -64.69 |
| 1998-06-15 | -64.42 |
| 1998-06-12 | -63.05 |
| 1998-06-11 | -61.68 |
| 1998-06-10 | -60.59 |
| 1998-06-09 | -58.95 |
| 1998-06-08 | -58.40 |
| 1998-06-05 | -56.21 |
| 1998-06-04 | -55.39 |
| 1998-06-03 | -55.39 |
| 1998-06-02 | -55.39 |
| 1998-06-01 | -55.94 |
| 1998-05-29 | -55.94 |
| 1998-05-28 | -56.48 |
| 1998-05-27 | -54.02 |
| 1998-05-26 | -52.38 |
| 1998-05-25 | -52.11 |
| 1998-05-22 | -50.46 |
| 1998-05-21 | -52.93 |
| 1998-05-20 | -55.39 |
| 1998-05-19 | -55.66 |
| 1998-05-18 | -55.66 |
| 1998-05-15 | -55.39 |
| 1998-05-14 | -56.21 |
| 1998-05-13 | -57.31 |
| 1998-05-12 | -56.21 |
| 1998-05-11 | -56.21 |
| 1998-05-08 | -55.94 |
| 1998-05-07 | -55.66 |
| 1998-05-06 | -56.21 |
| 1998-05-05 | -52.65 |
| 1998-05-04 | -50.74 |
| 1998-05-01 | -50.19 |
| 1998-04-30 | -48.27 |
| 1998-04-29 | -48.27 |
| 1998-04-28 | -50.46 |
| 1998-04-27 | -49.37 |
| 1998-04-24 | -47.73 |
| 1998-04-23 | -46.91 |
| 1998-04-22 | -45.26 |
| 1998-04-21 | -45.54 |
| 1998-04-20 | -45.54 |
| 1998-04-17 | -43.89 |
| 1998-04-16 | -41.84 |
| 1998-04-15 | -41.84 |
| 1998-04-14 | -39.11 |
| 1998-04-09 | -39.11 |
| 1998-04-08 | -40.47 |
| 1998-04-07 | -40.47 |
| 1998-04-03 | -38.42 |
| 1998-04-02 | -37.74 |
| 1998-04-01 | -37.74 |
| 1998-03-31 | -37.05 |
| 1998-03-30 | -36.37 |
| 1998-03-27 | -35.68 |
| 1998-03-26 | -35.68 |
| 1998-03-25 | -35.68 |
| 1998-03-24 | -39.11 |
| 1998-03-23 | -38.42 |
| 1998-03-20 | -38.42 |
| 1998-03-19 | -40.47 |
| 1998-03-18 | -39.79 |
| 1998-03-17 | -39.79 |
| 1998-03-16 | -39.79 |
| 1998-03-13 | -40.47 |
| 1998-03-12 | -39.79 |
| 1998-03-11 | -39.79 |
| 1998-03-10 | -38.42 |
| 1998-03-09 | -37.05 |
| 1998-03-06 | -37.74 |
| 1998-03-05 | -40.47 |
| 1998-03-04 | -37.05 |
| 1998-03-03 | -37.05 |
| 1998-03-02 | -37.05 |
| 1998-02-27 | -36.37 |
| 1998-02-26 | -36.37 |
| 1998-02-25 | -37.05 |
| 1998-02-24 | -38.42 |
| 1998-02-23 | -39.11 |
| 1998-02-20 | -39.79 |
| 1998-02-19 | -41.84 |
| 1998-02-18 | -42.53 |
| 1998-02-17 | -41.16 |
| 1998-02-16 | -39.79 |
| 1998-02-13 | -39.11 |
| 1998-02-12 | -37.05 |
| 1998-02-11 | -40.47 |
| 1998-02-10 | -41.16 |
| 1998-02-09 | -41.16 |
| 1998-02-06 | -44.58 |
| 1998-02-05 | -44.58 |
| 1998-02-04 | -47.45 |
| 1998-02-03 | -50.74 |
| 1998-02-02 | -53.47 |
| 1998-01-27 | -56.76 |
| 1998-01-26 | -56.21 |
| 1998-01-23 | -55.39 |
| 1998-01-22 | -54.02 |
| 1998-01-21 | -54.84 |
| 1998-01-20 | -57.58 |
| 1998-01-19 | -58.95 |
| 1998-01-16 | -62.23 |
| 1998-01-15 | -60.04 |
| 1998-01-14 | -56.48 |
| 1998-01-13 | -56.76 |
| 1998-01-12 | -54.84 |
| 1998-01-09 | -48.27 |
| 1998-01-08 | -47.73 |
| 1998-01-07 | -46.63 |
| 1998-01-06 | -45.81 |
| 1998-01-05 | -45.26 |
| 1998-01-02 | -44.58 |
| 1997-12-31 | -44.58 |
| 1997-12-30 | -45.26 |
| 1997-12-29 | -41.84 |
| 1997-12-24 | -41.16 |
| 1997-12-23 | -41.16 |
| 1997-12-22 | -41.16 |
| 1997-12-19 | -39.11 |
| 1997-12-18 | -39.11 |
| 1997-12-17 | -37.74 |
| 1997-12-16 | -38.42 |
| 1997-12-15 | -38.42 |
| 1997-12-12 | -36.37 |
| 1997-12-11 | -32.95 |
| 1997-12-10 | -31.27 |
| 1997-12-09 | -31.27 |
| 1997-12-08 | -31.27 |
| 1997-12-05 | -31.95 |
| 1997-12-04 | -35.31 |
| 1997-12-03 | -35.99 |
| 1997-12-02 | -35.31 |
| 1997-12-01 | -35.99 |
| 1997-11-28 | -35.31 |
| 1997-11-27 | -37.34 |
| 1997-11-26 | -36.66 |
| 1997-11-25 | -38.01 |
| 1997-11-24 | -36.66 |
| 1997-11-21 | -29.92 |
| 1997-11-20 | -29.92 |
| 1997-11-19 | -28.58 |
| 1997-11-18 | -28.58 |
| 1997-11-17 | -27.90 |
| 1997-11-14 | -29.25 |
| 1997-11-13 | -32.62 |
| 1997-11-12 | -31.95 |
| 1997-11-11 | -30.60 |
| 1997-11-10 | -32.62 |
| 1997-11-07 | -28.58 |
| 1997-11-06 | -27.23 |
| 1997-11-05 | -27.23 |
| 1997-11-04 | -31.27 |
| 1997-11-03 | -35.31 |
| 1997-10-31 | -46.10 |
| 1997-10-30 | -48.25 |
| 1997-10-29 | -49.06 |
| 1997-10-28 | -50.68 |
| 1997-10-27 | -46.10 |
| 1997-10-24 | -42.05 |
| 1997-10-23 | -43.40 |
| 1997-10-22 | -35.99 |
| 1997-10-21 | -32.62 |
| 1997-10-20 | -27.90 |
| 1997-10-17 | -24.53 |
| 1997-10-16 | -21.84 |
| 1997-10-15 | -22.51 |
| 1997-10-14 | -20.49 |
| 1997-10-13 | -19.82 |
| 1997-10-09 | -20.49 |
| 1997-10-08 | -14.43 |
| 1997-10-07 | -14.43 |
| 1997-10-06 | -14.43 |
| 1997-10-03 | -14.43 |
| 1997-09-30 | -15.77 |
| 1997-09-29 | -14.43 |
| 1997-09-26 | -13.75 |
| 1997-09-25 | -13.08 |
| 1997-09-24 | -11.73 |
| 1997-09-23 | -15.77 |
| 1997-09-22 | -15.10 |
| 1997-09-19 | -13.75 |
| 1997-09-18 | -13.75 |
| 1997-09-16 | -11.73 |
| 1997-09-15 | -13.08 |
| 1997-09-12 | -13.08 |
| 1997-09-11 | -9.71 |
| 1997-09-10 | -8.36 |
| 1997-09-09 | -10.38 |
| 1997-09-08 | -12.41 |
| 1997-09-05 | -20.49 |
| 1997-09-04 | -21.17 |
| 1997-09-03 | -21.84 |
| 1997-09-02 | -27.23 |
| 1997-09-01 | -25.88 |
| 1997-08-29 | -19.82 |
| 1997-08-28 | -15.77 |
| 1997-08-27 | -11.73 |
| 1997-08-26 | -11.06 |
| 1997-08-25 | -9.71 |
| 1997-08-22 | -9.04 |
| 1997-08-21 | -8.36 |
| 1997-08-20 | -7.02 |
| 1997-08-19 | -10.38 |
| 1997-08-15 | -4.32 |
| 1997-08-14 | 2.42 |
| 1997-08-13 | -7.69 |
| 1997-08-12 | -11.06 |
| 1997-08-11 | -4.32 |
| 1997-08-08 | -2.97 |
| 1997-08-07 | -2.97 |
| 1997-08-06 | -2.65 |
| 1997-08-05 | -2.65 |
| 1997-08-04 | -1.99 |
| 1997-08-01 | -1.99 |
| 1997-07-31 | -1.99 |
| 1997-07-30 | -2.65 |
| 1997-07-29 | -1.32 |
| 1997-07-28 | -1.99 |
| 1997-07-25 | -1.99 |
| 1997-07-24 | -1.99 |
| 1997-07-23 | -1.32 |
| 1997-07-22 | -1.32 |
| 1997-07-21 | 0.66 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | -0.66 |
| 1997-07-16 | -0.66 |
| 1997-07-15 | -0.66 |
| 1997-07-14 | -3.31 |
| 1997-07-11 | -3.97 |
| 1997-07-10 | -3.31 |
| 1997-07-09 | -2.65 |
| 1997-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy