Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | -37.44 |
| 2000-09-29 | -37.44 |
| 2000-09-28 | -37.44 |
| 2000-09-27 | -37.44 |
| 2000-09-26 | -37.44 |
| 2000-09-25 | -37.44 |
| 2000-09-22 | -37.44 |
| 2000-09-21 | -37.44 |
| 2000-09-20 | -37.44 |
| 2000-09-19 | -37.44 |
| 2000-09-18 | -37.44 |
| 2000-09-15 | -37.44 |
| 2000-09-14 | -37.44 |
| 2000-09-12 | -37.44 |
| 2000-09-11 | -37.80 |
| 2000-09-08 | -37.80 |
| 2000-09-07 | -37.44 |
| 2000-09-06 | -37.80 |
| 2000-09-05 | -37.80 |
| 2000-09-04 | -37.80 |
| 2000-09-01 | -37.80 |
| 2000-08-31 | -37.80 |
| 2000-08-30 | -38.17 |
| 2000-08-29 | -38.17 |
| 2000-08-28 | -38.17 |
| 2000-08-25 | -38.17 |
| 2000-08-24 | -38.17 |
| 2000-08-23 | -38.54 |
| 2000-08-22 | -38.54 |
| 2000-08-21 | -38.54 |
| 2000-08-18 | -38.54 |
| 2000-08-17 | -38.91 |
| 2000-08-16 | -38.91 |
| 2000-08-15 | -38.91 |
| 2000-08-14 | -38.91 |
| 2000-08-11 | -38.91 |
| 2000-08-10 | -38.91 |
| 2000-08-09 | -39.28 |
| 2000-08-08 | -39.28 |
| 2000-08-07 | -39.28 |
| 2000-08-04 | -39.28 |
| 2000-08-03 | -39.28 |
| 2000-08-02 | -39.28 |
| 2000-08-01 | -39.28 |
| 2000-07-31 | -39.28 |
| 2000-07-28 | -39.28 |
| 2000-07-27 | -39.28 |
| 2000-07-26 | -39.28 |
| 2000-07-25 | -39.28 |
| 2000-07-24 | -39.64 |
| 2000-07-21 | -39.28 |
| 2000-07-20 | -38.91 |
| 2000-07-19 | -39.28 |
| 2000-07-18 | -39.28 |
| 2000-07-17 | -39.64 |
| 2000-07-14 | -39.64 |
| 2000-07-13 | -39.64 |
| 2000-07-12 | -39.64 |
| 2000-07-11 | -40.01 |
| 2000-07-10 | -38.91 |
| 2000-07-07 | -39.64 |
| 2000-07-06 | -40.01 |
| 2000-07-05 | -40.01 |
| 2000-07-04 | -40.01 |
| 2000-07-03 | -40.01 |
| 2000-06-30 | -40.38 |
| 2000-06-29 | -40.38 |
| 2000-06-28 | -40.38 |
| 2000-06-27 | -63.20 |
| 2000-06-26 | -63.20 |
| 2000-06-23 | -63.20 |
| 2000-06-22 | -66.88 |
| 2000-06-21 | -68.72 |
| 2000-06-20 | -69.09 |
| 2000-06-19 | -69.82 |
| 2000-06-16 | -69.45 |
| 2000-06-15 | -71.15 |
| 2000-06-14 | -71.15 |
| 2000-06-13 | -71.29 |
| 2000-06-12 | -71.74 |
| 2000-06-09 | -71.74 |
| 2000-06-08 | -71.15 |
| 2000-06-07 | -70.19 |
| 2000-06-05 | -70.71 |
| 2000-06-02 | -73.94 |
| 2000-06-01 | -73.94 |
| 2000-05-31 | -73.94 |
| 2000-05-30 | -74.24 |
| 2000-05-29 | -73.94 |
| 2000-05-26 | -73.94 |
| 2000-05-25 | -71.15 |
| 2000-05-24 | -71.15 |
| 2000-05-23 | -71.00 |
| 2000-05-22 | -70.71 |
| 2000-05-19 | -70.19 |
| 2000-05-18 | -70.56 |
| 2000-05-17 | -70.19 |
| 2000-05-16 | -70.71 |
| 2000-05-15 | -70.71 |
| 2000-05-12 | -71.74 |
| 2000-05-10 | -72.03 |
| 2000-05-09 | -71.59 |
| 2000-05-08 | -70.71 |
| 2000-05-05 | -70.56 |
| 2000-05-04 | -70.56 |
| 2000-05-03 | -70.19 |
| 2000-05-02 | -69.09 |
| 2000-04-28 | -69.09 |
| 2000-04-27 | -69.82 |
| 2000-04-26 | -70.19 |
| 2000-04-25 | -70.19 |
| 2000-04-20 | -70.19 |
| 2000-04-19 | -70.19 |
| 2000-04-18 | -70.19 |
| 2000-04-17 | -71.88 |
| 2000-04-14 | -70.19 |
| 2000-04-13 | -70.19 |
| 2000-04-12 | -69.82 |
| 2000-04-11 | -70.56 |
| 2000-04-10 | -70.56 |
| 2000-04-07 | -69.09 |
| 2000-04-06 | -69.45 |
| 2000-04-05 | -69.09 |
| 2000-04-03 | -66.88 |
| 2000-03-31 | -66.51 |
| 2000-03-30 | -65.77 |
| 2000-03-29 | -65.04 |
| 2000-03-28 | -64.67 |
| 2000-03-27 | -66.88 |
| 2000-03-24 | -67.98 |
| 2000-03-23 | -68.72 |
| 2000-03-22 | -69.09 |
| 2000-03-21 | -68.35 |
| 2000-03-20 | -67.61 |
| 2000-03-17 | -69.09 |
| 2000-03-16 | -71.15 |
| 2000-03-15 | -71.29 |
| 2000-03-14 | -70.85 |
| 2000-03-13 | -71.29 |
| 2000-03-10 | -70.71 |
| 2000-03-09 | -67.98 |
| 2000-03-08 | -68.94 |
| 2000-03-07 | -71.70 |
| 2000-03-06 | -70.67 |
| 2000-03-03 | -68.60 |
| 2000-03-02 | -68.25 |
| 2000-03-01 | -66.18 |
| 2000-02-29 | -67.22 |
| 2000-02-28 | -65.49 |
| 2000-02-25 | -64.80 |
| 2000-02-24 | -62.39 |
| 2000-02-23 | -56.17 |
| 2000-02-22 | -55.83 |
| 2000-02-21 | -55.83 |
| 2000-02-18 | -57.21 |
| 2000-02-17 | -57.90 |
| 2000-02-16 | -57.90 |
| 2000-02-15 | -58.59 |
| 2000-02-14 | -58.59 |
| 2000-02-11 | -58.59 |
| 2000-02-10 | -58.59 |
| 2000-02-09 | -58.59 |
| 2000-02-08 | -56.52 |
| 2000-02-03 | -55.83 |
| 2000-02-02 | -57.21 |
| 2000-02-01 | -55.14 |
| 2000-01-31 | -55.14 |
| 2000-01-28 | -53.76 |
| 2000-01-27 | -53.76 |
| 2000-01-26 | -54.79 |
| 2000-01-25 | -53.07 |
| 2000-01-24 | -53.07 |
| 2000-01-21 | -53.07 |
| 2000-01-20 | -52.72 |
| 2000-01-19 | -52.38 |
| 2000-01-18 | -50.65 |
| 2000-01-17 | -50.65 |
| 2000-01-14 | -50.65 |
| 2000-01-13 | -50.65 |
| 2000-01-12 | -52.38 |
| 2000-01-11 | -50.31 |
| 2000-01-10 | -48.93 |
| 2000-01-07 | -48.93 |
| 2000-01-06 | -47.55 |
| 2000-01-05 | -47.55 |
| 2000-01-04 | -46.86 |
| 2000-01-03 | -46.86 |
| 1999-12-30 | -46.17 |
| 1999-12-29 | -48.93 |
| 1999-12-28 | -51.69 |
| 1999-12-24 | -51.69 |
| 1999-12-23 | -52.38 |
| 1999-12-22 | -52.38 |
| 1999-12-21 | -51.00 |
| 1999-12-20 | -49.96 |
| 1999-12-17 | -48.93 |
| 1999-12-16 | -48.93 |
| 1999-12-15 | -48.93 |
| 1999-12-14 | -47.55 |
| 1999-12-13 | -47.55 |
| 1999-12-10 | -45.82 |
| 1999-12-09 | -47.20 |
| 1999-12-08 | -47.20 |
| 1999-12-07 | -46.51 |
| 1999-12-06 | -47.20 |
| 1999-12-03 | -46.86 |
| 1999-12-02 | -47.20 |
| 1999-12-01 | -48.93 |
| 1999-11-30 | -47.55 |
| 1999-11-29 | -47.55 |
| 1999-11-26 | -46.17 |
| 1999-11-25 | -45.48 |
| 1999-11-24 | -43.41 |
| 1999-11-23 | -47.55 |
| 1999-11-22 | -46.17 |
| 1999-11-19 | -46.86 |
| 1999-11-18 | -46.86 |
| 1999-11-17 | -47.20 |
| 1999-11-16 | -47.89 |
| 1999-11-15 | -47.89 |
| 1999-11-12 | -48.24 |
| 1999-11-11 | -48.24 |
| 1999-11-10 | -47.55 |
| 1999-11-09 | -48.93 |
| 1999-11-08 | -48.58 |
| 1999-11-05 | -47.89 |
| 1999-11-04 | -47.89 |
| 1999-11-03 | -47.89 |
| 1999-11-02 | -47.55 |
| 1999-11-01 | -45.48 |
| 1999-10-29 | -45.48 |
| 1999-10-28 | -46.51 |
| 1999-10-27 | -46.51 |
| 1999-10-26 | -46.51 |
| 1999-10-25 | -45.13 |
| 1999-10-22 | -46.86 |
| 1999-10-21 | -46.86 |
| 1999-10-20 | -47.55 |
| 1999-10-19 | -47.55 |
| 1999-10-15 | -46.17 |
| 1999-10-14 | -45.48 |
| 1999-10-13 | -46.86 |
| 1999-10-12 | -46.51 |
| 1999-10-11 | -45.82 |
| 1999-10-08 | -45.13 |
| 1999-10-07 | -44.10 |
| 1999-10-06 | -46.17 |
| 1999-10-05 | -47.89 |
| 1999-10-04 | -47.89 |
| 1999-09-30 | -47.89 |
| 1999-09-29 | -48.93 |
| 1999-09-28 | -48.93 |
| 1999-09-27 | -48.93 |
| 1999-09-24 | -47.89 |
| 1999-09-23 | -46.51 |
| 1999-09-22 | -47.80 |
| 1999-09-21 | -47.46 |
| 1999-09-20 | -47.46 |
| 1999-09-17 | -46.79 |
| 1999-09-15 | -46.11 |
| 1999-09-14 | -46.11 |
| 1999-09-13 | -46.79 |
| 1999-09-10 | -48.47 |
| 1999-09-09 | -49.82 |
| 1999-09-08 | -49.48 |
| 1999-09-07 | -52.85 |
| 1999-09-06 | -49.82 |
| 1999-09-03 | -42.41 |
| 1999-09-02 | -36.68 |
| 1999-09-01 | -35.34 |
| 1999-08-31 | -35.67 |
| 1999-08-30 | -38.71 |
| 1999-08-27 | -39.38 |
| 1999-08-26 | -39.38 |
| 1999-08-25 | -39.38 |
| 1999-08-24 | -38.71 |
| 1999-08-23 | -43.08 |
| 1999-08-20 | -43.08 |
| 1999-08-19 | -42.75 |
| 1999-08-18 | -44.09 |
| 1999-08-17 | -44.43 |
| 1999-08-16 | -44.43 |
| 1999-08-13 | -45.78 |
| 1999-08-12 | -45.78 |
| 1999-08-11 | -46.79 |
| 1999-08-10 | -44.77 |
| 1999-08-09 | -44.77 |
| 1999-08-06 | -44.77 |
| 1999-08-05 | -43.42 |
| 1999-08-04 | -42.07 |
| 1999-08-03 | -40.73 |
| 1999-08-02 | -40.73 |
| 1999-07-30 | -39.72 |
| 1999-07-29 | -40.05 |
| 1999-07-28 | -40.05 |
| 1999-07-27 | -40.05 |
| 1999-07-26 | -40.05 |
| 1999-07-23 | -39.72 |
| 1999-07-22 | -39.38 |
| 1999-07-21 | -39.38 |
| 1999-07-20 | -39.38 |
| 1999-07-19 | -39.72 |
| 1999-07-16 | -38.37 |
| 1999-07-15 | -37.69 |
| 1999-07-14 | -40.05 |
| 1999-07-13 | -36.01 |
| 1999-07-12 | -33.65 |
| 1999-07-09 | -34.66 |
| 1999-07-08 | -34.33 |
| 1999-07-07 | -28.60 |
| 1999-07-06 | -24.56 |
| 1999-07-05 | -36.01 |
| 1999-07-02 | -43.42 |
| 1999-06-30 | -46.11 |
| 1999-06-29 | -49.82 |
| 1999-06-28 | -50.16 |
| 1999-06-25 | -50.16 |
| 1999-06-24 | -50.16 |
| 1999-06-23 | -49.82 |
| 1999-06-22 | -49.82 |
| 1999-06-21 | -49.82 |
| 1999-06-17 | -50.49 |
| 1999-06-16 | -50.16 |
| 1999-06-15 | -51.17 |
| 1999-06-14 | -51.17 |
| 1999-06-11 | -51.50 |
| 1999-06-10 | -52.18 |
| 1999-06-09 | -50.16 |
| 1999-06-08 | -49.82 |
| 1999-06-07 | -50.16 |
| 1999-06-04 | -50.16 |
| 1999-06-03 | -50.16 |
| 1999-06-02 | -50.49 |
| 1999-06-01 | -50.49 |
| 1999-05-31 | -52.18 |
| 1999-05-28 | -52.51 |
| 1999-05-27 | -52.85 |
| 1999-05-26 | -53.52 |
| 1999-05-25 | -52.18 |
| 1999-05-24 | -51.84 |
| 1999-05-21 | -50.49 |
| 1999-05-20 | -51.17 |
| 1999-05-19 | -50.83 |
| 1999-05-18 | -52.85 |
| 1999-05-17 | -52.85 |
| 1999-05-14 | -55.21 |
| 1999-05-13 | -50.83 |
| 1999-05-12 | -50.16 |
| 1999-05-11 | -50.16 |
| 1999-05-10 | -50.16 |
| 1999-05-07 | -49.48 |
| 1999-05-06 | -48.81 |
| 1999-05-05 | -48.14 |
| 1999-05-04 | -47.12 |
| 1999-05-03 | -47.12 |
| 1999-04-30 | -49.82 |
| 1999-04-29 | -50.16 |
| 1999-04-28 | -48.14 |
| 1999-04-27 | -48.81 |
| 1999-04-26 | -48.81 |
| 1999-04-23 | -48.14 |
| 1999-04-22 | -49.15 |
| 1999-04-21 | -51.50 |
| 1999-04-20 | -54.20 |
| 1999-04-19 | -53.86 |
| 1999-04-16 | -57.23 |
| 1999-04-15 | -57.90 |
| 1999-04-14 | -58.24 |
| 1999-04-13 | -58.24 |
| 1999-04-12 | -58.91 |
| 1999-04-09 | -57.90 |
| 1999-04-08 | -57.90 |
| 1999-04-07 | -58.24 |
| 1999-04-01 | -59.59 |
| 1999-03-31 | -59.92 |
| 1999-03-30 | -61.27 |
| 1999-03-29 | -61.94 |
| 1999-03-26 | -61.61 |
| 1999-03-25 | -61.27 |
| 1999-03-24 | -61.27 |
| 1999-03-23 | -61.27 |
| 1999-03-22 | -61.27 |
| 1999-03-19 | -61.27 |
| 1999-03-18 | -60.93 |
| 1999-03-17 | -59.55 |
| 1999-03-16 | -59.85 |
| 1999-03-15 | -61.05 |
| 1999-03-12 | -61.95 |
| 1999-03-11 | -62.24 |
| 1999-03-10 | -62.24 |
| 1999-03-09 | -61.65 |
| 1999-03-08 | -62.24 |
| 1999-03-05 | -61.05 |
| 1999-03-04 | -63.44 |
| 1999-03-03 | -65.54 |
| 1999-03-02 | -65.84 |
| 1999-03-01 | -65.54 |
| 1999-02-26 | -66.44 |
| 1999-02-25 | -66.74 |
| 1999-02-24 | -66.44 |
| 1999-02-23 | -66.44 |
| 1999-02-22 | -67.04 |
| 1999-02-19 | -67.94 |
| 1999-02-15 | -67.94 |
| 1999-02-12 | -67.94 |
| 1999-02-11 | -68.24 |
| 1999-02-10 | -67.94 |
| 1999-02-09 | -67.34 |
| 1999-02-08 | -67.34 |
| 1999-02-05 | -67.34 |
| 1999-02-04 | -67.04 |
| 1999-02-03 | -67.04 |
| 1999-02-02 | -66.44 |
| 1999-02-01 | -66.74 |
| 1999-01-29 | -66.14 |
| 1999-01-28 | -65.84 |
| 1999-01-27 | -65.24 |
| 1999-01-26 | -64.64 |
| 1999-01-25 | -64.64 |
| 1999-01-22 | -64.04 |
| 1999-01-21 | -64.04 |
| 1999-01-20 | -63.74 |
| 1999-01-19 | -64.04 |
| 1999-01-18 | -63.74 |
| 1999-01-15 | -62.84 |
| 1999-01-14 | -62.84 |
| 1999-01-13 | -63.14 |
| 1999-01-12 | -61.95 |
| 1999-01-11 | -61.95 |
| 1999-01-08 | -61.65 |
| 1999-01-07 | -61.05 |
| 1999-01-06 | -61.05 |
| 1999-01-05 | -63.14 |
| 1999-01-04 | -63.14 |
| 1998-12-31 | -63.14 |
| 1998-12-30 | -63.44 |
| 1998-12-29 | -63.44 |
| 1998-12-28 | -64.04 |
| 1998-12-24 | -64.04 |
| 1998-12-23 | -63.74 |
| 1998-12-22 | -63.74 |
| 1998-12-21 | -64.04 |
| 1998-12-18 | -63.14 |
| 1998-12-17 | -63.74 |
| 1998-12-16 | -63.44 |
| 1998-12-15 | -63.44 |
| 1998-12-14 | -64.04 |
| 1998-12-11 | -62.84 |
| 1998-12-10 | -61.95 |
| 1998-12-09 | -62.54 |
| 1998-12-08 | -61.05 |
| 1998-12-07 | -61.05 |
| 1998-12-04 | -61.05 |
| 1998-12-03 | -61.05 |
| 1998-12-02 | -61.05 |
| 1998-12-01 | -61.05 |
| 1998-11-30 | -61.05 |
| 1998-11-27 | -59.55 |
| 1998-11-26 | -58.95 |
| 1998-11-25 | -58.95 |
| 1998-11-24 | -57.75 |
| 1998-11-23 | -58.05 |
| 1998-11-20 | -58.05 |
| 1998-11-19 | -59.55 |
| 1998-11-18 | -60.15 |
| 1998-11-17 | -60.45 |
| 1998-11-16 | -60.45 |
| 1998-11-13 | -61.65 |
| 1998-11-12 | -61.65 |
| 1998-11-11 | -61.95 |
| 1998-11-10 | -62.84 |
| 1998-11-09 | -63.14 |
| 1998-11-06 | -63.14 |
| 1998-11-05 | -62.24 |
| 1998-11-04 | -60.75 |
| 1998-11-03 | -62.54 |
| 1998-11-02 | -63.74 |
| 1998-10-30 | -63.74 |
| 1998-10-29 | -64.04 |
| 1998-10-27 | -63.74 |
| 1998-10-26 | -64.64 |
| 1998-10-23 | -66.74 |
| 1998-10-22 | -67.34 |
| 1998-10-21 | -66.14 |
| 1998-10-20 | -65.24 |
| 1998-10-19 | -65.24 |
| 1998-10-16 | -65.24 |
| 1998-10-15 | -66.44 |
| 1998-10-14 | -67.34 |
| 1998-10-13 | -69.14 |
| 1998-10-12 | -68.84 |
| 1998-10-09 | -70.04 |
| 1998-10-08 | -70.63 |
| 1998-10-07 | -69.74 |
| 1998-10-05 | -69.74 |
| 1998-09-30 | -71.23 |
| 1998-09-29 | -70.63 |
| 1998-09-28 | -69.44 |
| 1998-09-25 | -69.44 |
| 1998-09-24 | -72.96 |
| 1998-09-23 | -72.95 |
| 1998-09-22 | -71.80 |
| 1998-09-21 | -70.65 |
| 1998-09-18 | -72.37 |
| 1998-09-17 | -73.52 |
| 1998-09-16 | -71.22 |
| 1998-09-15 | -70.93 |
| 1998-09-14 | -71.51 |
| 1998-09-11 | -71.80 |
| 1998-09-10 | -71.80 |
| 1998-09-09 | -72.08 |
| 1998-09-08 | -71.80 |
| 1998-09-07 | -73.24 |
| 1998-09-04 | -73.52 |
| 1998-09-03 | -67.77 |
| 1998-09-02 | -65.47 |
| 1998-09-01 | -65.47 |
| 1998-08-31 | -63.16 |
| 1998-08-28 | -63.16 |
| 1998-08-27 | -63.16 |
| 1998-08-26 | -63.16 |
| 1998-08-25 | -62.01 |
| 1998-08-24 | -60.86 |
| 1998-08-21 | -60.00 |
| 1998-08-20 | -60.86 |
| 1998-08-19 | -61.15 |
| 1998-08-18 | -61.15 |
| 1998-08-14 | -61.44 |
| 1998-08-13 | -61.15 |
| 1998-08-12 | -61.15 |
| 1998-08-11 | -61.15 |
| 1998-08-10 | -61.15 |
| 1998-08-07 | -60.86 |
| 1998-08-06 | -59.71 |
| 1998-08-05 | -59.71 |
| 1998-08-04 | -59.13 |
| 1998-08-03 | -59.13 |
| 1998-07-31 | -58.27 |
| 1998-07-30 | -58.85 |
| 1998-07-29 | -58.85 |
| 1998-07-28 | -58.85 |
| 1998-07-27 | -58.85 |
| 1998-07-24 | -59.42 |
| 1998-07-23 | -59.71 |
| 1998-07-22 | -59.71 |
| 1998-07-21 | -60.86 |
| 1998-07-20 | -61.72 |
| 1998-07-17 | -61.44 |
| 1998-07-16 | -61.44 |
| 1998-07-15 | -62.01 |
| 1998-07-14 | -62.88 |
| 1998-07-13 | -64.31 |
| 1998-07-10 | -64.31 |
| 1998-07-09 | -63.74 |
| 1998-07-08 | -63.74 |
| 1998-07-07 | -63.74 |
| 1998-07-06 | -63.74 |
| 1998-07-03 | -65.75 |
| 1998-07-02 | -66.04 |
| 1998-06-30 | -67.19 |
| 1998-06-29 | -67.77 |
| 1998-06-26 | -67.77 |
| 1998-06-25 | -66.90 |
| 1998-06-24 | -68.06 |
| 1998-06-23 | -66.33 |
| 1998-06-22 | -66.33 |
| 1998-06-19 | -66.62 |
| 1998-06-18 | -66.62 |
| 1998-06-17 | -68.06 |
| 1998-06-16 | -69.21 |
| 1998-06-15 | -68.34 |
| 1998-06-12 | -68.06 |
| 1998-06-11 | -67.77 |
| 1998-06-10 | -65.47 |
| 1998-06-09 | -63.16 |
| 1998-06-08 | -60.86 |
| 1998-06-05 | -59.71 |
| 1998-06-04 | -59.71 |
| 1998-06-03 | -58.56 |
| 1998-06-02 | -58.56 |
| 1998-06-01 | -57.98 |
| 1998-05-29 | -57.41 |
| 1998-05-28 | -57.41 |
| 1998-05-27 | -56.26 |
| 1998-05-26 | -55.97 |
| 1998-05-25 | -55.68 |
| 1998-05-22 | -55.68 |
| 1998-05-21 | -55.97 |
| 1998-05-20 | -56.26 |
| 1998-05-19 | -55.10 |
| 1998-05-18 | -54.82 |
| 1998-05-15 | -54.82 |
| 1998-05-14 | -55.10 |
| 1998-05-13 | -55.10 |
| 1998-05-12 | -55.10 |
| 1998-05-11 | -53.95 |
| 1998-05-08 | -55.10 |
| 1998-05-07 | -55.10 |
| 1998-05-06 | -53.67 |
| 1998-05-05 | -52.80 |
| 1998-05-04 | -52.80 |
| 1998-05-01 | -52.80 |
| 1998-04-30 | -52.80 |
| 1998-04-29 | -51.65 |
| 1998-04-28 | -50.50 |
| 1998-04-27 | -49.35 |
| 1998-04-24 | -48.49 |
| 1998-04-23 | -48.20 |
| 1998-04-22 | -48.20 |
| 1998-04-21 | -47.62 |
| 1998-04-20 | -47.62 |
| 1998-04-17 | -48.20 |
| 1998-04-16 | -47.91 |
| 1998-04-15 | -47.91 |
| 1998-04-14 | -48.20 |
| 1998-04-09 | -48.49 |
| 1998-04-08 | -49.06 |
| 1998-04-07 | -48.93 |
| 1998-04-03 | -49.44 |
| 1998-04-02 | -49.19 |
| 1998-04-01 | -49.19 |
| 1998-03-31 | -49.44 |
| 1998-03-30 | -50.74 |
| 1998-03-27 | -50.48 |
| 1998-03-26 | -50.48 |
| 1998-03-25 | -50.48 |
| 1998-03-24 | -50.22 |
| 1998-03-23 | -50.22 |
| 1998-03-20 | -49.96 |
| 1998-03-19 | -49.96 |
| 1998-03-18 | -51.52 |
| 1998-03-17 | -50.22 |
| 1998-03-16 | -50.48 |
| 1998-03-13 | -50.22 |
| 1998-03-12 | -50.22 |
| 1998-03-11 | -52.56 |
| 1998-03-10 | -54.89 |
| 1998-03-09 | -54.37 |
| 1998-03-06 | -55.67 |
| 1998-03-05 | -56.44 |
| 1998-03-04 | -56.44 |
| 1998-03-03 | -56.44 |
| 1998-03-02 | -55.67 |
| 1998-02-27 | -55.15 |
| 1998-02-26 | -58.52 |
| 1998-02-25 | -59.56 |
| 1998-02-24 | -58.52 |
| 1998-02-23 | -58.52 |
| 1998-02-20 | -58.52 |
| 1998-02-19 | -58.26 |
| 1998-02-18 | -58.52 |
| 1998-02-17 | -58.00 |
| 1998-02-16 | -58.78 |
| 1998-02-13 | -56.44 |
| 1998-02-12 | -55.67 |
| 1998-02-11 | -54.89 |
| 1998-02-10 | -53.07 |
| 1998-02-09 | -52.56 |
| 1998-02-06 | -55.67 |
| 1998-02-05 | -54.37 |
| 1998-02-04 | -55.41 |
| 1998-02-03 | -54.37 |
| 1998-02-02 | -57.48 |
| 1998-01-27 | -63.19 |
| 1998-01-26 | -66.04 |
| 1998-01-23 | -66.04 |
| 1998-01-22 | -65.26 |
| 1998-01-21 | -61.63 |
| 1998-01-20 | -60.33 |
| 1998-01-19 | -59.81 |
| 1998-01-16 | -67.59 |
| 1998-01-15 | -66.81 |
| 1998-01-14 | -68.89 |
| 1998-01-13 | -71.22 |
| 1998-01-12 | -69.41 |
| 1998-01-09 | -65.00 |
| 1998-01-08 | -62.15 |
| 1998-01-07 | -59.56 |
| 1998-01-06 | -58.26 |
| 1998-01-05 | -57.74 |
| 1998-01-02 | -56.44 |
| 1997-12-31 | -56.44 |
| 1997-12-30 | -57.48 |
| 1997-12-29 | -61.89 |
| 1997-12-24 | -61.89 |
| 1997-12-23 | -61.63 |
| 1997-12-22 | -61.89 |
| 1997-12-19 | -61.89 |
| 1997-12-18 | -60.59 |
| 1997-12-17 | -60.07 |
| 1997-12-16 | -59.81 |
| 1997-12-15 | -57.22 |
| 1997-12-12 | -56.19 |
| 1997-12-11 | -55.41 |
| 1997-12-10 | -52.30 |
| 1997-12-09 | -52.04 |
| 1997-12-08 | -53.85 |
| 1997-12-05 | -55.41 |
| 1997-12-04 | -56.70 |
| 1997-12-03 | -56.96 |
| 1997-12-02 | -56.96 |
| 1997-12-01 | -56.96 |
| 1997-11-28 | -54.11 |
| 1997-11-27 | -53.59 |
| 1997-11-26 | -53.33 |
| 1997-11-25 | -53.33 |
| 1997-11-24 | -53.33 |
| 1997-11-21 | -53.33 |
| 1997-11-20 | -52.30 |
| 1997-11-19 | -53.59 |
| 1997-11-18 | -50.22 |
| 1997-11-17 | -49.96 |
| 1997-11-14 | -49.96 |
| 1997-11-13 | -51.00 |
| 1997-11-12 | -47.63 |
| 1997-11-11 | -47.63 |
| 1997-11-10 | -48.15 |
| 1997-11-07 | -45.04 |
| 1997-11-06 | -45.04 |
| 1997-11-05 | -44.00 |
| 1997-11-04 | -42.96 |
| 1997-11-03 | -41.93 |
| 1997-10-31 | -41.93 |
| 1997-10-30 | -41.93 |
| 1997-10-29 | -42.96 |
| 1997-10-28 | -47.11 |
| 1997-10-27 | -37.78 |
| 1997-10-24 | -37.78 |
| 1997-10-23 | -31.56 |
| 1997-10-22 | -26.89 |
| 1997-10-21 | -27.41 |
| 1997-10-20 | -24.30 |
| 1997-10-17 | -24.81 |
| 1997-10-16 | -25.85 |
| 1997-10-15 | -22.22 |
| 1997-10-14 | -18.07 |
| 1997-10-13 | -19.11 |
| 1997-10-09 | -17.04 |
| 1997-10-08 | -12.89 |
| 1997-10-07 | -12.89 |
| 1997-10-06 | -12.89 |
| 1997-10-03 | -12.37 |
| 1997-09-30 | -13.41 |
| 1997-09-29 | -13.41 |
| 1997-09-26 | -13.41 |
| 1997-09-25 | -13.35 |
| 1997-09-24 | -13.33 |
| 1997-09-23 | -13.85 |
| 1997-09-22 | -14.36 |
| 1997-09-19 | -13.33 |
| 1997-09-18 | -14.36 |
| 1997-09-16 | -12.82 |
| 1997-09-15 | -12.31 |
| 1997-09-12 | -12.82 |
| 1997-09-11 | -10.77 |
| 1997-09-10 | -9.74 |
| 1997-09-09 | -9.74 |
| 1997-09-08 | -9.74 |
| 1997-09-05 | -10.77 |
| 1997-09-04 | -12.31 |
| 1997-09-03 | -12.31 |
| 1997-09-02 | -12.31 |
| 1997-09-01 | -11.79 |
| 1997-08-29 | -9.74 |
| 1997-08-28 | -8.21 |
| 1997-08-27 | -8.21 |
| 1997-08-26 | -8.21 |
| 1997-08-25 | -8.21 |
| 1997-08-22 | -8.21 |
| 1997-08-21 | -8.21 |
| 1997-08-20 | -6.67 |
| 1997-08-19 | -6.15 |
| 1997-08-15 | -5.64 |
| 1997-08-14 | -5.64 |
| 1997-08-13 | -4.62 |
| 1997-08-12 | -4.10 |
| 1997-08-11 | -3.59 |
| 1997-08-08 | -3.59 |
| 1997-08-07 | -3.08 |
| 1997-08-06 | -4.62 |
| 1997-08-05 | -8.72 |
| 1997-08-04 | -10.26 |
| 1997-08-01 | -9.74 |
| 1997-07-31 | -9.23 |
| 1997-07-30 | -8.72 |
| 1997-07-29 | -8.72 |
| 1997-07-28 | -9.23 |
| 1997-07-25 | -10.26 |
| 1997-07-24 | -10.26 |
| 1997-07-23 | -10.26 |
| 1997-07-22 | -10.77 |
| 1997-07-21 | -10.77 |
| 1997-07-18 | -11.79 |
| 1997-07-17 | -10.77 |
| 1997-07-16 | -13.85 |
| 1997-07-15 | -11.79 |
| 1997-07-14 | -13.85 |
| 1997-07-11 | -18.97 |
| 1997-07-10 | -11.28 |
| 1997-07-09 | -8.72 |
| 1997-07-08 | -5.64 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy