Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | -12.85 |
| 2005-08-11 | -12.85 |
| 2005-08-10 | -12.85 |
| 2005-08-09 | -12.85 |
| 2005-08-08 | -12.85 |
| 2005-08-05 | -12.85 |
| 2005-08-04 | -12.85 |
| 2005-08-03 | -12.85 |
| 2005-08-02 | -12.85 |
| 2005-08-01 | -12.85 |
| 2005-07-29 | -12.85 |
| 2005-07-28 | -12.85 |
| 2005-07-27 | -12.85 |
| 2005-07-26 | -12.85 |
| 2005-07-25 | -12.85 |
| 2005-07-22 | -15.59 |
| 2005-07-21 | -15.59 |
| 2005-07-20 | -15.59 |
| 2005-07-19 | -16.69 |
| 2005-07-18 | -16.69 |
| 2005-07-15 | -17.24 |
| 2005-07-14 | -17.24 |
| 2005-07-13 | -17.24 |
| 2005-07-12 | -17.79 |
| 2005-07-11 | -18.33 |
| 2005-07-08 | -18.33 |
| 2005-07-07 | -18.33 |
| 2005-07-06 | -18.33 |
| 2005-07-05 | -18.33 |
| 2005-07-04 | -18.33 |
| 2005-06-30 | -18.33 |
| 2005-06-29 | -18.33 |
| 2005-06-28 | -17.79 |
| 2005-06-27 | -18.33 |
| 2005-06-24 | -17.79 |
| 2005-06-23 | -17.79 |
| 2005-06-22 | -18.33 |
| 2005-06-21 | -18.33 |
| 2005-06-20 | -18.33 |
| 2005-06-17 | -18.88 |
| 2005-06-16 | -18.88 |
| 2005-06-15 | -18.88 |
| 2005-06-14 | -19.98 |
| 2005-06-13 | -19.43 |
| 2005-06-10 | -18.88 |
| 2005-06-09 | -18.88 |
| 2005-06-08 | -17.24 |
| 2005-06-07 | -16.69 |
| 2005-06-06 | -15.05 |
| 2005-06-03 | -14.50 |
| 2005-06-02 | -14.50 |
| 2005-06-01 | -15.59 |
| 2005-05-31 | -15.05 |
| 2005-05-30 | -16.14 |
| 2005-05-27 | -17.24 |
| 2005-05-26 | -17.79 |
| 2005-05-25 | -18.33 |
| 2005-05-24 | -17.79 |
| 2005-05-23 | -17.79 |
| 2005-05-20 | -17.79 |
| 2005-05-19 | -47.38 |
| 2005-05-18 | -47.38 |
| 2005-05-17 | -47.38 |
| 2005-05-13 | -47.38 |
| 2005-05-12 | -45.46 |
| 2005-05-11 | -46.01 |
| 2005-05-10 | -45.19 |
| 2005-05-09 | -44.64 |
| 2005-05-06 | -44.64 |
| 2005-05-05 | -45.19 |
| 2005-05-04 | -45.74 |
| 2005-05-03 | -45.74 |
| 2005-04-29 | -45.74 |
| 2005-04-28 | -46.29 |
| 2005-04-27 | -45.46 |
| 2005-04-26 | -45.19 |
| 2005-04-25 | -47.11 |
| 2005-04-22 | -46.29 |
| 2005-04-21 | -48.48 |
| 2005-04-20 | -47.93 |
| 2005-04-19 | -47.93 |
| 2005-04-18 | -47.93 |
| 2005-04-15 | -46.84 |
| 2005-04-14 | -46.84 |
| 2005-04-13 | -46.07 |
| 2005-04-12 | -46.61 |
| 2005-04-11 | -46.61 |
| 2005-04-08 | -47.43 |
| 2005-04-07 | -47.43 |
| 2005-04-06 | -49.06 |
| 2005-04-04 | -49.61 |
| 2005-04-01 | -48.25 |
| 2005-03-31 | -48.25 |
| 2005-03-30 | -49.61 |
| 2005-03-29 | -49.61 |
| 2005-03-24 | -50.15 |
| 2005-03-23 | -49.06 |
| 2005-03-22 | -48.79 |
| 2005-03-21 | -47.43 |
| 2005-03-18 | -49.06 |
| 2005-03-17 | -46.61 |
| 2005-03-16 | -46.61 |
| 2005-03-15 | -47.16 |
| 2005-03-14 | -47.43 |
| 2005-03-11 | -47.43 |
| 2005-03-10 | -47.16 |
| 2005-03-09 | -47.43 |
| 2005-03-08 | -47.43 |
| 2005-03-07 | -49.06 |
| 2005-03-04 | -48.52 |
| 2005-03-03 | -47.97 |
| 2005-03-02 | -47.70 |
| 2005-03-01 | -45.52 |
| 2005-02-28 | -44.43 |
| 2005-02-25 | -44.98 |
| 2005-02-24 | -45.52 |
| 2005-02-23 | -45.80 |
| 2005-02-22 | -45.80 |
| 2005-02-21 | -46.61 |
| 2005-02-18 | -45.80 |
| 2005-02-17 | -46.07 |
| 2005-02-16 | -43.89 |
| 2005-02-15 | -42.80 |
| 2005-02-14 | -41.71 |
| 2005-02-08 | -43.34 |
| 2005-02-07 | -43.34 |
| 2005-02-04 | -46.07 |
| 2005-02-03 | -41.16 |
| 2005-02-02 | -36.81 |
| 2005-02-01 | -45.52 |
| 2005-01-31 | -44.98 |
| 2005-01-28 | -48.25 |
| 2005-01-27 | -47.97 |
| 2005-01-26 | -53.42 |
| 2005-01-25 | -53.42 |
| 2005-01-24 | -54.24 |
| 2005-01-21 | -54.51 |
| 2005-01-20 | -54.51 |
| 2005-01-19 | -53.69 |
| 2005-01-18 | -54.24 |
| 2005-01-17 | -54.24 |
| 2005-01-14 | -55.33 |
| 2005-01-13 | -54.51 |
| 2005-01-12 | -54.24 |
| 2005-01-11 | -55.06 |
| 2005-01-10 | -55.87 |
| 2005-01-07 | -55.06 |
| 2005-01-06 | -53.69 |
| 2005-01-05 | -54.51 |
| 2005-01-04 | -53.42 |
| 2005-01-03 | -53.69 |
| 2004-12-31 | -54.78 |
| 2004-12-30 | -54.78 |
| 2004-12-29 | -54.24 |
| 2004-12-28 | -56.42 |
| 2004-12-24 | -56.69 |
| 2004-12-23 | -56.96 |
| 2004-12-22 | -57.51 |
| 2004-12-21 | -57.51 |
| 2004-12-20 | -57.51 |
| 2004-12-17 | -57.51 |
| 2004-12-16 | -57.51 |
| 2004-12-15 | -58.05 |
| 2004-12-14 | -56.96 |
| 2004-12-13 | -58.60 |
| 2004-12-10 | -57.78 |
| 2004-12-09 | -57.24 |
| 2004-12-08 | -57.24 |
| 2004-12-07 | -57.51 |
| 2004-12-06 | -57.51 |
| 2004-12-03 | -56.96 |
| 2004-12-02 | -57.24 |
| 2004-12-01 | -57.24 |
| 2004-11-30 | -56.96 |
| 2004-11-29 | -56.96 |
| 2004-11-26 | -57.56 |
| 2004-11-25 | -57.83 |
| 2004-11-24 | -57.56 |
| 2004-11-23 | -58.10 |
| 2004-11-22 | -58.10 |
| 2004-11-19 | -57.83 |
| 2004-11-18 | -57.83 |
| 2004-11-17 | -57.56 |
| 2004-11-16 | -57.83 |
| 2004-11-15 | -58.10 |
| 2004-11-12 | -58.64 |
| 2004-11-11 | -58.37 |
| 2004-11-10 | -58.37 |
| 2004-11-09 | -58.64 |
| 2004-11-08 | -58.37 |
| 2004-11-05 | -58.37 |
| 2004-11-04 | -58.10 |
| 2004-11-03 | -58.37 |
| 2004-11-02 | -58.37 |
| 2004-11-01 | -58.64 |
| 2004-10-29 | -59.45 |
| 2004-10-28 | -60.00 |
| 2004-10-27 | -60.54 |
| 2004-10-26 | -60.27 |
| 2004-10-25 | -60.27 |
| 2004-10-21 | -59.72 |
| 2004-10-20 | -59.18 |
| 2004-10-19 | -59.18 |
| 2004-10-18 | -58.91 |
| 2004-10-15 | -58.91 |
| 2004-10-14 | -60.54 |
| 2004-10-13 | -58.91 |
| 2004-10-12 | -59.45 |
| 2004-10-11 | -59.45 |
| 2004-10-08 | -58.91 |
| 2004-10-07 | -58.37 |
| 2004-10-06 | -58.64 |
| 2004-10-05 | -58.64 |
| 2004-10-04 | -58.64 |
| 2004-09-30 | -58.91 |
| 2004-09-28 | -58.37 |
| 2004-09-27 | -58.37 |
| 2004-09-24 | -58.64 |
| 2004-09-23 | -56.75 |
| 2004-09-22 | -56.75 |
| 2004-09-21 | -56.48 |
| 2004-09-20 | -57.02 |
| 2004-09-17 | -56.75 |
| 2004-09-16 | -56.21 |
| 2004-09-15 | -56.48 |
| 2004-09-14 | -57.56 |
| 2004-09-13 | -58.37 |
| 2004-09-10 | -59.45 |
| 2004-09-09 | -59.72 |
| 2004-09-08 | -57.29 |
| 2004-09-07 | -57.29 |
| 2004-09-06 | -57.56 |
| 2004-09-03 | -57.83 |
| 2004-09-02 | -57.83 |
| 2004-09-01 | -58.10 |
| 2004-08-31 | -58.10 |
| 2004-08-30 | -58.91 |
| 2004-08-27 | -58.91 |
| 2004-08-26 | -59.72 |
| 2004-08-25 | -60.00 |
| 2004-08-24 | -60.00 |
| 2004-08-23 | -60.00 |
| 2004-08-20 | -60.00 |
| 2004-08-19 | -60.54 |
| 2004-08-18 | -60.54 |
| 2004-08-17 | -60.54 |
| 2004-08-16 | -60.00 |
| 2004-08-13 | -61.08 |
| 2004-08-12 | -60.81 |
| 2004-08-11 | -59.72 |
| 2004-08-10 | -59.72 |
| 2004-08-09 | -59.72 |
| 2004-08-06 | -59.72 |
| 2004-08-05 | -59.45 |
| 2004-08-04 | -60.00 |
| 2004-08-03 | -59.18 |
| 2004-08-02 | -58.91 |
| 2004-07-30 | -58.37 |
| 2004-07-29 | -58.37 |
| 2004-07-28 | -58.10 |
| 2004-07-27 | -58.10 |
| 2004-07-26 | -58.91 |
| 2004-07-23 | -58.91 |
| 2004-07-22 | -58.91 |
| 2004-07-21 | -58.37 |
| 2004-07-20 | -57.29 |
| 2004-07-19 | -57.83 |
| 2004-07-16 | -57.83 |
| 2004-07-15 | -58.10 |
| 2004-07-14 | -58.10 |
| 2004-07-13 | -58.37 |
| 2004-07-12 | -57.02 |
| 2004-07-09 | -57.83 |
| 2004-07-08 | -57.83 |
| 2004-07-07 | -57.83 |
| 2004-07-06 | -58.10 |
| 2004-07-05 | -58.91 |
| 2004-07-02 | -58.91 |
| 2004-06-30 | -59.45 |
| 2004-06-29 | -59.45 |
| 2004-06-28 | -59.45 |
| 2004-06-25 | -60.00 |
| 2004-06-24 | -60.00 |
| 2004-06-23 | -60.54 |
| 2004-06-21 | -60.00 |
| 2004-06-18 | -61.35 |
| 2004-06-17 | -60.27 |
| 2004-06-16 | -60.27 |
| 2004-06-15 | -60.27 |
| 2004-06-14 | -60.00 |
| 2004-06-11 | -59.45 |
| 2004-06-10 | -60.00 |
| 2004-06-09 | -59.45 |
| 2004-06-08 | -59.72 |
| 2004-06-07 | -59.18 |
| 2004-06-04 | -60.00 |
| 2004-06-03 | -59.45 |
| 2004-06-02 | -59.45 |
| 2004-06-01 | -58.91 |
| 2004-05-31 | -58.91 |
| 2004-05-28 | -59.45 |
| 2004-05-27 | -59.45 |
| 2004-05-25 | -60.00 |
| 2004-05-24 | -60.00 |
| 2004-05-21 | -60.54 |
| 2004-05-20 | -61.35 |
| 2004-05-19 | -61.89 |
| 2004-05-18 | -62.97 |
| 2004-05-17 | -63.78 |
| 2004-05-14 | -62.70 |
| 2004-05-13 | -62.16 |
| 2004-05-12 | -60.81 |
| 2004-05-11 | -62.16 |
| 2004-05-10 | -60.54 |
| 2004-05-07 | -59.45 |
| 2004-05-06 | -59.45 |
| 2004-05-05 | -60.54 |
| 2004-05-04 | -58.10 |
| 2004-05-03 | -60.27 |
| 2004-04-30 | -59.45 |
| 2004-04-29 | -58.37 |
| 2004-04-28 | -55.94 |
| 2004-04-27 | -56.75 |
| 2004-04-26 | -56.75 |
| 2004-04-23 | -56.75 |
| 2004-04-22 | -57.56 |
| 2004-04-21 | -56.75 |
| 2004-04-20 | -55.13 |
| 2004-04-19 | -54.59 |
| 2004-04-16 | -54.32 |
| 2004-04-15 | -54.05 |
| 2004-04-14 | -53.29 |
| 2004-04-13 | -52.75 |
| 2004-04-08 | -52.75 |
| 2004-04-07 | -52.75 |
| 2004-04-06 | -52.49 |
| 2004-04-02 | -53.02 |
| 2004-04-01 | -52.75 |
| 2004-03-31 | -52.22 |
| 2004-03-30 | -52.75 |
| 2004-03-29 | -53.02 |
| 2004-03-26 | -52.22 |
| 2004-03-25 | -51.68 |
| 2004-03-24 | -51.14 |
| 2004-03-23 | -51.68 |
| 2004-03-22 | -51.95 |
| 2004-03-19 | -51.41 |
| 2004-03-18 | -52.49 |
| 2004-03-17 | -47.12 |
| 2004-03-16 | -47.92 |
| 2004-03-15 | -47.92 |
| 2004-03-12 | -49.27 |
| 2004-03-11 | -47.92 |
| 2004-03-10 | -47.12 |
| 2004-03-09 | -45.78 |
| 2004-03-08 | -44.16 |
| 2004-03-05 | -43.09 |
| 2004-03-04 | -44.16 |
| 2004-03-03 | -47.92 |
| 2004-03-02 | -48.19 |
| 2004-03-01 | -49.53 |
| 2004-02-27 | -50.07 |
| 2004-02-26 | -50.61 |
| 2004-02-25 | -50.88 |
| 2004-02-24 | -49.80 |
| 2004-02-23 | -50.34 |
| 2004-02-20 | -49.80 |
| 2004-02-19 | -50.34 |
| 2004-02-18 | -50.07 |
| 2004-02-17 | -50.34 |
| 2004-02-16 | -49.53 |
| 2004-02-13 | -50.07 |
| 2004-02-12 | -49.27 |
| 2004-02-11 | -49.27 |
| 2004-02-10 | -51.68 |
| 2004-02-09 | -51.95 |
| 2004-02-06 | -52.49 |
| 2004-02-05 | -53.29 |
| 2004-02-04 | -52.75 |
| 2004-02-03 | -52.49 |
| 2004-02-02 | -52.49 |
| 2004-01-30 | -50.61 |
| 2004-01-29 | -52.75 |
| 2004-01-28 | -53.83 |
| 2004-01-27 | -51.14 |
| 2004-01-26 | -51.14 |
| 2004-01-21 | -51.41 |
| 2004-01-20 | -54.37 |
| 2004-01-19 | -56.24 |
| 2004-01-16 | -56.51 |
| 2004-01-15 | -56.51 |
| 2004-01-14 | -56.51 |
| 2004-01-13 | -56.51 |
| 2004-01-12 | -55.98 |
| 2004-01-09 | -55.98 |
| 2004-01-08 | -55.98 |
| 2004-01-07 | -55.44 |
| 2004-01-06 | -55.44 |
| 2004-01-05 | -55.44 |
| 2004-01-02 | -57.32 |
| 2003-12-31 | -58.39 |
| 2003-12-30 | -58.39 |
| 2003-12-29 | -58.12 |
| 2003-12-24 | -58.12 |
| 2003-12-23 | -58.12 |
| 2003-12-22 | -58.12 |
| 2003-12-19 | -58.39 |
| 2003-12-18 | -58.66 |
| 2003-12-17 | -58.12 |
| 2003-12-16 | -58.12 |
| 2003-12-15 | -57.59 |
| 2003-12-12 | -57.05 |
| 2003-12-11 | -57.59 |
| 2003-12-10 | -57.86 |
| 2003-12-09 | -58.12 |
| 2003-12-08 | -58.12 |
| 2003-12-05 | -57.32 |
| 2003-12-04 | -57.59 |
| 2003-12-03 | -57.59 |
| 2003-12-02 | -57.86 |
| 2003-12-01 | -58.39 |
| 2003-11-28 | -59.47 |
| 2003-11-27 | -60.27 |
| 2003-11-26 | -60.54 |
| 2003-11-25 | -61.08 |
| 2003-11-24 | -61.34 |
| 2003-11-21 | -61.34 |
| 2003-11-20 | -61.67 |
| 2003-11-19 | -61.93 |
| 2003-11-18 | -61.13 |
| 2003-11-17 | -61.40 |
| 2003-11-14 | -60.60 |
| 2003-11-13 | -60.07 |
| 2003-11-12 | -60.60 |
| 2003-11-11 | -60.60 |
| 2003-11-10 | -60.07 |
| 2003-11-07 | -59.27 |
| 2003-11-06 | -59.80 |
| 2003-11-05 | -59.27 |
| 2003-11-04 | -59.00 |
| 2003-11-03 | -59.54 |
| 2003-10-31 | -59.54 |
| 2003-10-30 | -59.54 |
| 2003-10-29 | -58.47 |
| 2003-10-28 | -59.00 |
| 2003-10-27 | -59.54 |
| 2003-10-24 | -59.80 |
| 2003-10-23 | -59.54 |
| 2003-10-22 | -58.21 |
| 2003-10-21 | -58.47 |
| 2003-10-20 | -58.74 |
| 2003-10-17 | -58.74 |
| 2003-10-16 | -57.94 |
| 2003-10-15 | -56.88 |
| 2003-10-14 | -56.34 |
| 2003-10-13 | -56.88 |
| 2003-10-10 | -56.88 |
| 2003-10-09 | -58.21 |
| 2003-10-08 | -60.07 |
| 2003-10-07 | -60.07 |
| 2003-10-06 | -60.87 |
| 2003-10-03 | -62.47 |
| 2003-10-02 | -59.54 |
| 2003-09-30 | -59.54 |
| 2003-09-29 | -60.34 |
| 2003-09-26 | -60.07 |
| 2003-09-25 | -60.07 |
| 2003-09-24 | -59.54 |
| 2003-09-23 | -61.13 |
| 2003-09-22 | -61.13 |
| 2003-09-19 | -60.60 |
| 2003-09-18 | -60.60 |
| 2003-09-17 | -59.54 |
| 2003-09-16 | -59.54 |
| 2003-09-15 | -59.80 |
| 2003-09-11 | -60.07 |
| 2003-09-10 | -60.60 |
| 2003-09-09 | -59.27 |
| 2003-09-08 | -58.74 |
| 2003-09-05 | -59.00 |
| 2003-09-04 | -57.67 |
| 2003-09-03 | -56.61 |
| 2003-09-02 | -59.27 |
| 2003-09-01 | -60.60 |
| 2003-08-29 | -62.20 |
| 2003-08-28 | -62.20 |
| 2003-08-27 | -62.47 |
| 2003-08-26 | -62.47 |
| 2003-08-25 | -61.93 |
| 2003-08-22 | -61.13 |
| 2003-08-21 | -60.87 |
| 2003-08-20 | -63.00 |
| 2003-08-19 | -62.73 |
| 2003-08-18 | -63.26 |
| 2003-08-15 | -62.73 |
| 2003-08-14 | -62.73 |
| 2003-08-13 | -62.47 |
| 2003-08-12 | -62.47 |
| 2003-08-11 | -62.73 |
| 2003-08-08 | -63.53 |
| 2003-08-07 | -63.80 |
| 2003-08-06 | -63.80 |
| 2003-08-05 | -63.26 |
| 2003-08-04 | -63.26 |
| 2003-08-01 | -63.26 |
| 2003-07-31 | -63.26 |
| 2003-07-30 | -64.06 |
| 2003-07-29 | -63.80 |
| 2003-07-28 | -63.53 |
| 2003-07-25 | -62.73 |
| 2003-07-24 | -62.73 |
| 2003-07-23 | -60.60 |
| 2003-07-22 | -65.39 |
| 2003-07-21 | -65.39 |
| 2003-07-18 | -65.39 |
| 2003-07-17 | -65.13 |
| 2003-07-16 | -65.39 |
| 2003-07-15 | -65.13 |
| 2003-07-14 | -65.39 |
| 2003-07-11 | -65.66 |
| 2003-07-10 | -66.46 |
| 2003-07-09 | -66.46 |
| 2003-07-08 | -66.72 |
| 2003-07-07 | -66.99 |
| 2003-07-04 | -67.26 |
| 2003-07-03 | -66.99 |
| 2003-07-02 | -67.79 |
| 2003-06-30 | -67.79 |
| 2003-06-27 | -67.52 |
| 2003-06-26 | -67.52 |
| 2003-06-25 | -67.52 |
| 2003-06-24 | -67.52 |
| 2003-06-23 | -66.99 |
| 2003-06-20 | -66.99 |
| 2003-06-19 | -66.19 |
| 2003-06-18 | -65.93 |
| 2003-06-17 | -66.46 |
| 2003-06-16 | -67.52 |
| 2003-06-13 | -67.79 |
| 2003-06-12 | -67.79 |
| 2003-06-11 | -67.79 |
| 2003-06-10 | -67.52 |
| 2003-06-09 | -67.26 |
| 2003-06-06 | -68.06 |
| 2003-06-05 | -68.32 |
| 2003-06-03 | -67.79 |
| 2003-06-02 | -67.52 |
| 2003-05-30 | -67.52 |
| 2003-05-29 | -67.79 |
| 2003-05-28 | -67.79 |
| 2003-05-27 | -67.52 |
| 2003-05-26 | -67.79 |
| 2003-05-23 | -68.32 |
| 2003-05-22 | -68.32 |
| 2003-05-21 | -68.32 |
| 2003-05-20 | -68.59 |
| 2003-05-19 | -69.12 |
| 2003-05-16 | -69.12 |
| 2003-05-15 | -69.12 |
| 2003-05-14 | -69.39 |
| 2003-05-13 | -68.59 |
| 2003-05-12 | -68.85 |
| 2003-05-09 | -69.65 |
| 2003-05-07 | -70.72 |
| 2003-05-06 | -71.78 |
| 2003-05-05 | -72.05 |
| 2003-05-02 | -72.85 |
| 2003-04-30 | -73.38 |
| 2003-04-29 | -73.38 |
| 2003-04-28 | -73.91 |
| 2003-04-25 | -74.18 |
| 2003-04-24 | -73.91 |
| 2003-04-23 | -72.85 |
| 2003-04-22 | -72.31 |
| 2003-04-17 | -72.05 |
| 2003-04-16 | -72.31 |
| 2003-04-15 | -71.78 |
| 2003-04-14 | -70.72 |
| 2003-04-11 | -70.72 |
| 2003-04-10 | -70.72 |
| 2003-04-09 | -72.31 |
| 2003-04-08 | -71.84 |
| 2003-04-07 | -71.57 |
| 2003-04-04 | -71.84 |
| 2003-04-03 | -72.36 |
| 2003-04-02 | -72.89 |
| 2003-04-01 | -72.89 |
| 2003-03-31 | -72.89 |
| 2003-03-28 | -72.10 |
| 2003-03-27 | -72.36 |
| 2003-03-26 | -71.57 |
| 2003-03-25 | -71.57 |
| 2003-03-24 | -72.10 |
| 2003-03-21 | -72.10 |
| 2003-03-20 | -67.36 |
| 2003-03-19 | -67.36 |
| 2003-03-18 | -67.89 |
| 2003-03-17 | -67.89 |
| 2003-03-14 | -68.41 |
| 2003-03-13 | -69.47 |
| 2003-03-12 | -69.73 |
| 2003-03-11 | -69.99 |
| 2003-03-10 | -69.73 |
| 2003-03-07 | -69.47 |
| 2003-03-06 | -69.47 |
| 2003-03-05 | -69.47 |
| 2003-03-04 | -69.20 |
| 2003-03-03 | -69.47 |
| 2003-02-28 | -69.47 |
| 2003-02-27 | -69.47 |
| 2003-02-26 | -69.47 |
| 2003-02-25 | -69.47 |
| 2003-02-24 | -69.47 |
| 2003-02-21 | -69.20 |
| 2003-02-20 | -69.47 |
| 2003-02-19 | -69.73 |
| 2003-02-18 | -69.73 |
| 2003-02-17 | -69.47 |
| 2003-02-14 | -69.20 |
| 2003-02-13 | -69.73 |
| 2003-02-12 | -69.99 |
| 2003-02-11 | -69.73 |
| 2003-02-10 | -69.99 |
| 2003-02-07 | -70.26 |
| 2003-02-06 | -69.73 |
| 2003-02-05 | -69.99 |
| 2003-02-04 | -69.99 |
| 2003-01-30 | -69.99 |
| 2003-01-29 | -69.99 |
| 2003-01-28 | -70.52 |
| 2003-01-27 | -69.99 |
| 2003-01-24 | -69.47 |
| 2003-01-23 | -70.26 |
| 2003-01-22 | -69.47 |
| 2003-01-21 | -69.73 |
| 2003-01-20 | -69.99 |
| 2003-01-17 | -70.52 |
| 2003-01-16 | -70.52 |
| 2003-01-15 | -69.47 |
| 2003-01-14 | -68.94 |
| 2003-01-13 | -69.73 |
| 2003-01-10 | -71.05 |
| 2003-01-09 | -70.52 |
| 2003-01-08 | -71.05 |
| 2003-01-07 | -71.84 |
| 2003-01-06 | -72.10 |
| 2003-01-03 | -71.84 |
| 2003-01-02 | -72.63 |
| 2002-12-31 | -72.89 |
| 2002-12-30 | -72.89 |
| 2002-12-27 | -71.84 |
| 2002-12-24 | -71.31 |
| 2002-12-23 | -71.05 |
| 2002-12-20 | -71.31 |
| 2002-12-19 | -71.57 |
| 2002-12-18 | -70.78 |
| 2002-12-17 | -70.52 |
| 2002-12-16 | -70.26 |
| 2002-12-13 | -70.52 |
| 2002-12-12 | -69.99 |
| 2002-12-11 | -69.99 |
| 2002-12-10 | -69.84 |
| 2002-12-09 | -70.35 |
| 2002-12-06 | -70.09 |
| 2002-12-05 | -70.09 |
| 2002-12-04 | -69.84 |
| 2002-12-03 | -69.58 |
| 2002-12-02 | -69.58 |
| 2002-11-29 | -69.58 |
| 2002-11-28 | -69.58 |
| 2002-11-27 | -69.58 |
| 2002-11-26 | -70.09 |
| 2002-11-25 | -69.58 |
| 2002-11-22 | -69.58 |
| 2002-11-21 | -69.58 |
| 2002-11-20 | -69.58 |
| 2002-11-19 | -69.84 |
| 2002-11-18 | -69.58 |
| 2002-11-15 | -70.61 |
| 2002-11-14 | -71.64 |
| 2002-11-13 | -71.64 |
| 2002-11-12 | -71.64 |
| 2002-11-11 | -71.90 |
| 2002-11-08 | -71.90 |
| 2002-11-07 | -71.64 |
| 2002-11-06 | -72.41 |
| 2002-11-05 | -72.93 |
| 2002-11-04 | -73.19 |
| 2002-11-01 | -73.70 |
| 2002-10-31 | -73.19 |
| 2002-10-30 | -73.44 |
| 2002-10-29 | -72.93 |
| 2002-10-28 | -72.41 |
| 2002-10-25 | -72.67 |
| 2002-10-24 | -72.67 |
| 2002-10-23 | -73.19 |
| 2002-10-22 | -73.70 |
| 2002-10-21 | -73.44 |
| 2002-10-18 | -72.93 |
| 2002-10-17 | -73.44 |
| 2002-10-16 | -73.96 |
| 2002-10-15 | -73.96 |
| 2002-10-11 | -74.22 |
| 2002-10-10 | -73.96 |
| 2002-10-09 | -73.19 |
| 2002-10-08 | -74.22 |
| 2002-10-07 | -74.22 |
| 2002-10-04 | -73.19 |
| 2002-10-03 | -70.61 |
| 2002-10-02 | -70.61 |
| 2002-09-30 | -70.87 |
| 2002-09-27 | -70.61 |
| 2002-09-26 | -70.61 |
| 2002-09-25 | -71.38 |
| 2002-09-24 | -71.12 |
| 2002-09-23 | -71.12 |
| 2002-09-20 | -70.87 |
| 2002-09-19 | -70.35 |
| 2002-09-18 | -70.09 |
| 2002-09-17 | -69.32 |
| 2002-09-16 | -69.06 |
| 2002-09-13 | -69.06 |
| 2002-09-12 | -68.80 |
| 2002-09-11 | -68.55 |
| 2002-09-10 | -69.32 |
| 2002-09-09 | -69.32 |
| 2002-09-06 | -69.58 |
| 2002-09-05 | -69.06 |
| 2002-09-04 | -69.06 |
| 2002-09-03 | -69.32 |
| 2002-09-02 | -69.06 |
| 2002-08-30 | -68.55 |
| 2002-08-29 | -68.80 |
| 2002-08-28 | -69.06 |
| 2002-08-27 | -68.80 |
| 2002-08-26 | -68.03 |
| 2002-08-23 | -68.03 |
| 2002-08-22 | -67.77 |
| 2002-08-21 | -68.29 |
| 2002-08-20 | -68.55 |
| 2002-08-19 | -68.80 |
| 2002-08-16 | -68.55 |
| 2002-08-15 | -68.80 |
| 2002-08-14 | -69.06 |
| 2002-08-13 | -69.06 |
| 2002-08-12 | -68.80 |
| 2002-08-09 | -69.06 |
| 2002-08-08 | -69.06 |
| 2002-08-07 | -69.58 |
| 2002-08-06 | -70.09 |
| 2002-08-05 | -69.32 |
| 2002-08-02 | -68.03 |
| 2002-08-01 | -67.52 |
| 2002-07-31 | -67.00 |
| 2002-07-30 | -67.52 |
| 2002-07-29 | -68.80 |
| 2002-07-26 | -69.32 |
| 2002-07-25 | -68.03 |
| 2002-07-24 | -68.55 |
| 2002-07-23 | -67.52 |
| 2002-07-22 | -67.52 |
| 2002-07-19 | -66.23 |
| 2002-07-18 | -66.23 |
| 2002-07-17 | -66.23 |
| 2002-07-16 | -65.97 |
| 2002-07-15 | -65.45 |
| 2002-07-12 | -64.94 |
| 2002-07-11 | -65.45 |
| 2002-07-10 | -64.68 |
| 2002-07-09 | -64.42 |
| 2002-07-08 | -64.42 |
| 2002-07-05 | -64.68 |
| 2002-07-04 | -64.94 |
| 2002-07-03 | -65.97 |
| 2002-07-02 | -65.97 |
| 2002-06-28 | -65.71 |
| 2002-06-27 | -65.97 |
| 2002-06-26 | -66.48 |
| 2002-06-25 | -65.45 |
| 2002-06-24 | -65.71 |
| 2002-06-21 | -65.71 |
| 2002-06-20 | -65.45 |
| 2002-06-19 | -65.45 |
| 2002-06-18 | -64.42 |
| 2002-06-17 | -63.91 |
| 2002-06-14 | -63.65 |
| 2002-06-13 | -63.13 |
| 2002-06-12 | -63.39 |
| 2002-06-11 | -63.13 |
| 2002-06-10 | -62.87 |
| 2002-06-07 | -62.87 |
| 2002-06-06 | -63.13 |
| 2002-06-05 | -63.39 |
| 2002-06-04 | -63.65 |
| 2002-06-03 | -63.39 |
| 2002-05-31 | -63.91 |
| 2002-05-30 | -63.65 |
| 2002-05-29 | -63.39 |
| 2002-05-28 | -63.13 |
| 2002-05-27 | -63.13 |
| 2002-05-24 | -62.87 |
| 2002-05-23 | -62.87 |
| 2002-05-22 | -62.62 |
| 2002-05-21 | -62.87 |
| 2002-05-17 | -62.10 |
| 2002-05-16 | -62.10 |
| 2002-05-15 | -61.84 |
| 2002-05-14 | -62.10 |
| 2002-05-13 | -62.10 |
| 2002-05-10 | -62.36 |
| 2002-05-09 | -62.62 |
| 2002-05-08 | -62.36 |
| 2002-05-07 | -61.84 |
| 2002-05-06 | -61.84 |
| 2002-05-03 | -61.84 |
| 2002-05-02 | -62.36 |
| 2002-04-30 | -63.13 |
| 2002-04-29 | -63.13 |
| 2002-04-26 | -63.13 |
| 2002-04-25 | -63.13 |
| 2002-04-24 | -62.87 |
| 2002-04-23 | -63.13 |
| 2002-04-22 | -63.39 |
| 2002-04-19 | -63.39 |
| 2002-04-18 | -63.13 |
| 2002-04-17 | -63.13 |
| 2002-04-16 | -63.39 |
| 2002-04-15 | -63.65 |
| 2002-04-12 | -63.65 |
| 2002-04-11 | -63.39 |
| 2002-04-10 | -63.13 |
| 2002-04-09 | -62.72 |
| 2002-04-08 | -62.72 |
| 2002-04-04 | -62.97 |
| 2002-04-03 | -63.23 |
| 2002-04-02 | -63.23 |
| 2002-03-28 | -62.97 |
| 2002-03-27 | -62.97 |
| 2002-03-26 | -62.97 |
| 2002-03-25 | -62.72 |
| 2002-03-22 | -62.72 |
| 2002-03-21 | -62.47 |
| 2002-03-20 | -62.47 |
| 2002-03-19 | -62.47 |
| 2002-03-18 | -62.72 |
| 2002-03-15 | -62.97 |
| 2002-03-14 | -62.47 |
| 2002-03-13 | -62.47 |
| 2002-03-12 | -62.21 |
| 2002-03-11 | -62.21 |
| 2002-03-08 | -62.72 |
| 2002-03-07 | -63.23 |
| 2002-03-06 | -65.00 |
| 2002-03-05 | -64.24 |
| 2002-03-04 | -64.49 |
| 2002-03-01 | -65.26 |
| 2002-02-28 | -64.49 |
| 2002-02-27 | -64.24 |
| 2002-02-26 | -64.24 |
| 2002-02-25 | -63.99 |
| 2002-02-22 | -63.99 |
| 2002-02-21 | -63.48 |
| 2002-02-20 | -63.48 |
| 2002-02-19 | -63.23 |
| 2002-02-18 | -63.48 |
| 2002-02-15 | -63.73 |
| 2002-02-11 | -63.73 |
| 2002-02-08 | -63.99 |
| 2002-02-07 | -64.24 |
| 2002-02-06 | -63.73 |
| 2002-02-05 | -63.99 |
| 2002-02-04 | -63.99 |
| 2002-02-01 | -63.73 |
| 2002-01-31 | -63.48 |
| 2002-01-30 | -62.97 |
| 2002-01-29 | -62.47 |
| 2002-01-28 | -62.47 |
| 2002-01-25 | -62.72 |
| 2002-01-24 | -63.23 |
| 2002-01-23 | -63.48 |
| 2002-01-22 | -63.48 |
| 2002-01-21 | -63.23 |
| 2002-01-18 | -63.48 |
| 2002-01-17 | -63.23 |
| 2002-01-16 | -63.73 |
| 2002-01-15 | -63.23 |
| 2002-01-14 | -62.72 |
| 2002-01-11 | -61.96 |
| 2002-01-10 | -61.71 |
| 2002-01-09 | -60.94 |
| 2002-01-08 | -60.69 |
| 2002-01-07 | -60.94 |
| 2002-01-04 | -62.47 |
| 2002-01-03 | -62.97 |
| 2002-01-02 | -63.48 |
| 2001-12-31 | -63.48 |
| 2001-12-28 | -63.23 |
| 2001-12-27 | -63.23 |
| 2001-12-24 | -63.23 |
| 2001-12-21 | -63.23 |
| 2001-12-20 | -62.47 |
| 2001-12-19 | -63.23 |
| 2001-12-18 | -63.48 |
| 2001-12-17 | -62.97 |
| 2001-12-14 | -63.48 |
| 2001-12-13 | -63.73 |
| 2001-12-12 | -63.23 |
| 2001-12-11 | -63.99 |
| 2001-12-10 | -64.49 |
| 2001-12-07 | -63.99 |
| 2001-12-06 | -64.49 |
| 2001-12-05 | -63.73 |
| 2001-12-04 | -63.48 |
| 2001-12-03 | -64.49 |
| 2001-11-30 | -64.49 |
| 2001-11-29 | -65.10 |
| 2001-11-28 | -65.10 |
| 2001-11-27 | -63.61 |
| 2001-11-26 | -62.61 |
| 2001-11-23 | -64.11 |
| 2001-11-22 | -65.10 |
| 2001-11-21 | -65.10 |
| 2001-11-20 | -65.85 |
| 2001-11-19 | -65.35 |
| 2001-11-16 | -65.60 |
| 2001-11-15 | -65.10 |
| 2001-11-14 | -65.10 |
| 2001-11-13 | -65.10 |
| 2001-11-12 | -64.85 |
| 2001-11-09 | -65.35 |
| 2001-11-08 | -65.10 |
| 2001-11-07 | -65.60 |
| 2001-11-06 | -65.35 |
| 2001-11-05 | -64.36 |
| 2001-11-02 | -64.85 |
| 2001-11-01 | -64.85 |
| 2001-10-31 | -67.35 |
| 2001-10-30 | -68.34 |
| 2001-10-29 | -69.84 |
| 2001-10-26 | -69.84 |
| 2001-10-24 | -69.59 |
| 2001-10-23 | -70.59 |
| 2001-10-22 | -71.09 |
| 2001-10-19 | -71.09 |
| 2001-10-18 | -71.34 |
| 2001-10-17 | -70.84 |
| 2001-10-16 | -71.09 |
| 2001-10-15 | -71.34 |
| 2001-10-12 | -71.34 |
| 2001-10-11 | -70.09 |
| 2001-10-10 | -70.34 |
| 2001-10-09 | -69.84 |
| 2001-10-08 | -71.09 |
| 2001-10-05 | -70.09 |
| 2001-10-04 | -68.84 |
| 2001-10-03 | -70.34 |
| 2001-09-28 | -70.84 |
| 2001-09-27 | -71.09 |
| 2001-09-26 | -72.08 |
| 2001-09-25 | -71.83 |
| 2001-09-24 | -72.83 |
| 2001-09-21 | -74.08 |
| 2001-09-20 | -73.58 |
| 2001-09-19 | -74.33 |
| 2001-09-18 | -73.83 |
| 2001-09-17 | -73.83 |
| 2001-09-14 | -72.58 |
| 2001-09-13 | -71.09 |
| 2001-09-12 | -70.59 |
| 2001-09-11 | -66.60 |
| 2001-09-10 | -67.35 |
| 2001-09-07 | -67.35 |
| 2001-09-06 | -66.10 |
| 2001-09-05 | -65.85 |
| 2001-09-04 | -66.60 |
| 2001-09-03 | -66.60 |
| 2001-08-31 | -66.60 |
| 2001-08-30 | -65.60 |
| 2001-08-29 | -66.60 |
| 2001-08-28 | -66.10 |
| 2001-08-27 | -66.35 |
| 2001-08-24 | -66.60 |
| 2001-08-23 | -66.60 |
| 2001-08-22 | -66.60 |
| 2001-08-21 | -66.35 |
| 2001-08-20 | -66.85 |
| 2001-08-17 | -66.35 |
| 2001-08-16 | -67.60 |
| 2001-08-15 | -67.85 |
| 2001-08-14 | -68.09 |
| 2001-08-13 | -68.59 |
| 2001-08-10 | -68.59 |
| 2001-08-09 | -67.60 |
| 2001-08-08 | -68.59 |
| 2001-08-07 | -68.84 |
| 2001-08-06 | -68.59 |
| 2001-08-03 | -68.34 |
| 2001-08-02 | -66.85 |
| 2001-08-01 | -66.60 |
| 2001-07-31 | -67.60 |
| 2001-07-30 | -67.35 |
| 2001-07-27 | -67.10 |
| 2001-07-26 | -67.35 |
| 2001-07-24 | -66.85 |
| 2001-07-23 | -67.35 |
| 2001-07-20 | -68.09 |
| 2001-07-19 | -68.84 |
| 2001-07-18 | -67.35 |
| 2001-07-17 | -67.10 |
| 2001-07-16 | -66.10 |
| 2001-07-13 | -64.11 |
| 2001-07-12 | -63.36 |
| 2001-07-11 | -63.61 |
| 2001-07-10 | -63.11 |
| 2001-07-09 | -63.86 |
| 2001-07-05 | -63.36 |
| 2001-07-04 | -62.61 |
| 2001-07-03 | -62.86 |
| 2001-06-29 | -62.86 |
| 2001-06-28 | -61.61 |
| 2001-06-27 | -63.11 |
| 2001-06-26 | -62.86 |
| 2001-06-22 | -62.86 |
| 2001-06-21 | -62.86 |
| 2001-06-20 | -63.36 |
| 2001-06-19 | -63.61 |
| 2001-06-18 | -63.61 |
| 2001-06-15 | -63.36 |
| 2001-06-14 | -64.11 |
| 2001-06-13 | -61.36 |
| 2001-06-12 | -60.37 |
| 2001-06-11 | -59.12 |
| 2001-06-08 | -58.87 |
| 2001-06-07 | -58.62 |
| 2001-06-06 | -62.11 |
| 2001-06-05 | -62.11 |
| 2001-06-04 | -61.36 |
| 2001-06-01 | -62.36 |
| 2001-05-31 | -61.61 |
| 2001-05-30 | -61.12 |
| 2001-05-29 | -60.62 |
| 2001-05-28 | -58.62 |
| 2001-05-25 | -59.87 |
| 2001-05-24 | -62.11 |
| 2001-05-23 | -62.11 |
| 2001-05-22 | -61.61 |
| 2001-05-21 | -63.11 |
| 2001-05-18 | -62.61 |
| 2001-05-17 | -62.36 |
| 2001-05-16 | -65.10 |
| 2001-05-15 | -65.35 |
| 2001-05-14 | -67.35 |
| 2001-05-11 | -67.85 |
| 2001-05-10 | -67.35 |
| 2001-05-09 | -67.35 |
| 2001-05-08 | -67.85 |
| 2001-05-07 | -68.09 |
| 2001-05-04 | -68.09 |
| 2001-05-03 | -67.35 |
| 2001-05-02 | -66.85 |
| 2001-04-27 | -67.85 |
| 2001-04-26 | -67.60 |
| 2001-04-25 | -67.35 |
| 2001-04-24 | -67.85 |
| 2001-04-23 | -67.60 |
| 2001-04-20 | -68.59 |
| 2001-04-19 | -68.84 |
| 2001-04-18 | -69.09 |
| 2001-04-17 | -70.09 |
| 2001-04-12 | -69.59 |
| 2001-04-11 | -70.34 |
| 2001-04-10 | -71.09 |
| 2001-04-09 | -71.19 |
| 2001-04-06 | -70.21 |
| 2001-04-04 | -69.72 |
| 2001-04-03 | -68.50 |
| 2001-04-02 | -67.77 |
| 2001-03-30 | -68.74 |
| 2001-03-29 | -68.99 |
| 2001-03-28 | -69.23 |
| 2001-03-27 | -69.23 |
| 2001-03-26 | -68.74 |
| 2001-03-23 | -70.21 |
| 2001-03-22 | -68.99 |
| 2001-03-21 | -68.26 |
| 2001-03-20 | -68.50 |
| 2001-03-19 | -68.50 |
| 2001-03-16 | -68.26 |
| 2001-03-15 | -68.50 |
| 2001-03-14 | -68.74 |
| 2001-03-13 | -67.52 |
| 2001-03-12 | -66.30 |
| 2001-03-09 | -64.84 |
| 2001-03-08 | -64.84 |
| 2001-03-07 | -64.59 |
| 2001-03-06 | -63.86 |
| 2001-03-05 | -64.84 |
| 2001-03-02 | -64.10 |
| 2001-03-01 | -63.37 |
| 2001-02-28 | -63.13 |
| 2001-02-27 | -61.66 |
| 2001-02-26 | -61.17 |
| 2001-02-23 | -60.93 |
| 2001-02-22 | -61.91 |
| 2001-02-21 | -60.69 |
| 2001-02-20 | -60.69 |
| 2001-02-19 | -60.44 |
| 2001-02-16 | -62.15 |
| 2001-02-15 | -62.39 |
| 2001-02-14 | -61.91 |
| 2001-02-13 | -61.17 |
| 2001-02-12 | -60.20 |
| 2001-02-09 | -63.37 |
| 2001-02-08 | -63.37 |
| 2001-02-07 | -63.37 |
| 2001-02-06 | -63.13 |
| 2001-02-05 | -63.86 |
| 2001-02-02 | -63.37 |
| 2001-02-01 | -63.62 |
| 2001-01-31 | -63.37 |
| 2001-01-30 | -63.13 |
| 2001-01-29 | -62.15 |
| 2001-01-23 | -63.13 |
| 2001-01-22 | -63.13 |
| 2001-01-19 | -62.88 |
| 2001-01-18 | -62.64 |
| 2001-01-17 | -63.37 |
| 2001-01-16 | -62.64 |
| 2001-01-15 | -63.62 |
| 2001-01-12 | -64.10 |
| 2001-01-11 | -66.79 |
| 2001-01-10 | -63.86 |
| 2001-01-09 | -63.86 |
| 2001-01-08 | -64.84 |
| 2001-01-05 | -66.06 |
| 2001-01-04 | -66.79 |
| 2001-01-03 | -66.79 |
| 2001-01-02 | -66.55 |
| 2000-12-29 | -67.77 |
| 2000-12-28 | -69.48 |
| 2000-12-27 | -69.48 |
| 2000-12-22 | -69.72 |
| 2000-12-21 | -69.23 |
| 2000-12-20 | -68.50 |
| 2000-12-19 | -70.45 |
| 2000-12-18 | -70.70 |
| 2000-12-15 | -70.70 |
| 2000-12-14 | -69.96 |
| 2000-12-13 | -69.48 |
| 2000-12-12 | -69.96 |
| 2000-12-11 | -71.19 |
| 2000-12-08 | -71.19 |
| 2000-12-07 | -71.19 |
| 2000-12-06 | -71.67 |
| 2000-12-05 | -71.92 |
| 2000-12-04 | -74.12 |
| 2000-12-01 | -75.34 |
| 2000-11-30 | -75.34 |
| 2000-11-29 | -74.36 |
| 2000-11-28 | -73.87 |
| 2000-11-27 | -73.63 |
| 2000-11-24 | -73.38 |
| 2000-11-23 | -73.63 |
| 2000-11-22 | -73.86 |
| 2000-11-21 | -72.92 |
| 2000-11-20 | -75.28 |
| 2000-11-17 | -75.51 |
| 2000-11-16 | -75.28 |
| 2000-11-15 | -75.51 |
| 2000-11-14 | -75.04 |
| 2000-11-13 | -75.75 |
| 2000-11-10 | -75.04 |
| 2000-11-09 | -75.04 |
| 2000-11-08 | -74.80 |
| 2000-11-07 | -75.04 |
| 2000-11-06 | -73.86 |
| 2000-11-03 | -74.33 |
| 2000-11-02 | -74.80 |
| 2000-11-01 | -75.75 |
| 2000-10-31 | -76.22 |
| 2000-10-30 | -75.98 |
| 2000-10-27 | -76.22 |
| 2000-10-26 | -75.75 |
| 2000-10-25 | -75.28 |
| 2000-10-24 | -75.51 |
| 2000-10-23 | -75.51 |
| 2000-10-20 | -75.28 |
| 2000-10-19 | -75.98 |
| 2000-10-18 | -76.45 |
| 2000-10-17 | -74.10 |
| 2000-10-16 | -73.86 |
| 2000-10-13 | -74.10 |
| 2000-10-12 | -74.10 |
| 2000-10-11 | -73.86 |
| 2000-10-10 | -73.16 |
| 2000-10-09 | -73.16 |
| 2000-10-05 | -73.16 |
| 2000-10-04 | -72.69 |
| 2000-10-03 | -72.69 |
| 2000-09-29 | -72.92 |
| 2000-09-28 | -73.16 |
| 2000-09-27 | -72.92 |
| 2000-09-26 | -72.92 |
| 2000-09-25 | -72.21 |
| 2000-09-22 | -72.92 |
| 2000-09-21 | -73.39 |
| 2000-09-20 | -71.04 |
| 2000-09-19 | -71.27 |
| 2000-09-18 | -69.86 |
| 2000-09-15 | -68.45 |
| 2000-09-14 | -68.68 |
| 2000-09-12 | -67.74 |
| 2000-09-11 | -65.62 |
| 2000-09-08 | -64.21 |
| 2000-09-07 | -64.68 |
| 2000-09-06 | -64.21 |
| 2000-09-05 | -64.68 |
| 2000-09-04 | -64.68 |
| 2000-09-01 | -65.15 |
| 2000-08-31 | -64.68 |
| 2000-08-30 | -64.44 |
| 2000-08-29 | -64.44 |
| 2000-08-28 | -64.44 |
| 2000-08-25 | -64.21 |
| 2000-08-24 | -63.50 |
| 2000-08-23 | -63.27 |
| 2000-08-22 | -62.32 |
| 2000-08-21 | -61.85 |
| 2000-08-18 | -62.32 |
| 2000-08-17 | -63.27 |
| 2000-08-16 | -63.27 |
| 2000-08-15 | -63.27 |
| 2000-08-14 | -63.27 |
| 2000-08-11 | -62.80 |
| 2000-08-10 | -63.27 |
| 2000-08-09 | -62.80 |
| 2000-08-08 | -62.80 |
| 2000-08-07 | -64.21 |
| 2000-08-04 | -64.21 |
| 2000-08-03 | -64.21 |
| 2000-08-02 | -63.50 |
| 2000-08-01 | -65.15 |
| 2000-07-31 | -64.68 |
| 2000-07-28 | -64.21 |
| 2000-07-27 | -63.03 |
| 2000-07-26 | -61.85 |
| 2000-07-25 | -62.32 |
| 2000-07-24 | -61.15 |
| 2000-07-21 | -61.85 |
| 2000-07-20 | -60.91 |
| 2000-07-19 | -62.32 |
| 2000-07-18 | -62.32 |
| 2000-07-17 | -62.09 |
| 2000-07-14 | -62.80 |
| 2000-07-13 | -61.85 |
| 2000-07-12 | -60.91 |
| 2000-07-11 | -63.97 |
| 2000-07-10 | -64.92 |
| 2000-07-07 | -65.86 |
| 2000-07-06 | -65.15 |
| 2000-07-05 | -64.21 |
| 2000-07-04 | -64.21 |
| 2000-07-03 | -64.44 |
| 2000-06-30 | -63.27 |
| 2000-06-29 | -63.27 |
| 2000-06-28 | -62.80 |
| 2000-06-27 | -64.21 |
| 2000-06-26 | -64.68 |
| 2000-06-23 | -64.68 |
| 2000-06-22 | -64.68 |
| 2000-06-21 | -64.68 |
| 2000-06-20 | -64.44 |
| 2000-06-19 | -61.38 |
| 2000-06-16 | -65.15 |
| 2000-06-15 | -70.80 |
| 2000-06-14 | -71.74 |
| 2000-06-13 | -72.45 |
| 2000-06-12 | -71.74 |
| 2000-06-09 | -72.69 |
| 2000-06-08 | -72.45 |
| 2000-06-07 | -72.45 |
| 2000-06-05 | -71.74 |
| 2000-06-02 | -72.21 |
| 2000-06-01 | -73.86 |
| 2000-05-31 | -73.86 |
| 2000-05-30 | -73.16 |
| 2000-05-29 | -73.16 |
| 2000-05-26 | -73.63 |
| 2000-05-25 | -73.16 |
| 2000-05-24 | -72.21 |
| 2000-05-23 | -71.74 |
| 2000-05-22 | -71.74 |
| 2000-05-19 | -71.74 |
| 2000-05-18 | -71.74 |
| 2000-05-17 | -71.74 |
| 2000-05-16 | -71.51 |
| 2000-05-15 | -71.74 |
| 2000-05-12 | -71.51 |
| 2000-05-10 | -71.74 |
| 2000-05-09 | -71.74 |
| 2000-05-08 | -71.51 |
| 2000-05-05 | -71.51 |
| 2000-05-04 | -71.51 |
| 2000-05-03 | -71.51 |
| 2000-05-02 | -71.27 |
| 2000-04-28 | -71.27 |
| 2000-04-27 | -71.51 |
| 2000-04-26 | -71.51 |
| 2000-04-25 | -71.74 |
| 2000-04-20 | -71.51 |
| 2000-04-19 | -71.74 |
| 2000-04-18 | -71.74 |
| 2000-04-17 | -71.74 |
| 2000-04-14 | -70.33 |
| 2000-04-13 | -70.43 |
| 2000-04-12 | -70.43 |
| 2000-04-11 | -71.35 |
| 2000-04-10 | -71.58 |
| 2000-04-07 | -71.35 |
| 2000-04-06 | -72.04 |
| 2000-04-05 | -69.73 |
| 2000-04-03 | -66.50 |
| 2000-03-31 | -65.80 |
| 2000-03-30 | -65.80 |
| 2000-03-29 | -65.80 |
| 2000-03-28 | -65.80 |
| 2000-03-27 | -65.80 |
| 2000-03-24 | -65.34 |
| 2000-03-23 | -63.49 |
| 2000-03-22 | -62.57 |
| 2000-03-21 | -63.03 |
| 2000-03-20 | -61.64 |
| 2000-03-17 | -62.34 |
| 2000-03-16 | -63.49 |
| 2000-03-15 | -62.80 |
| 2000-03-14 | -63.26 |
| 2000-03-13 | -63.03 |
| 2000-03-10 | -61.88 |
| 2000-03-09 | -62.34 |
| 2000-03-08 | -62.57 |
| 2000-03-07 | -62.80 |
| 2000-03-06 | -61.88 |
| 2000-03-03 | -63.03 |
| 2000-03-02 | -63.03 |
| 2000-03-01 | -62.57 |
| 2000-02-29 | -62.11 |
| 2000-02-28 | -62.80 |
| 2000-02-25 | -60.72 |
| 2000-02-24 | -58.87 |
| 2000-02-23 | -54.94 |
| 2000-02-22 | -51.94 |
| 2000-02-21 | -60.72 |
| 2000-02-18 | -63.49 |
| 2000-02-17 | -63.49 |
| 2000-02-16 | -64.42 |
| 2000-02-15 | -63.03 |
| 2000-02-14 | -63.96 |
| 2000-02-11 | -63.03 |
| 2000-02-10 | -63.96 |
| 2000-02-09 | -63.03 |
| 2000-02-08 | -64.19 |
| 2000-02-03 | -61.64 |
| 2000-02-02 | -62.11 |
| 2000-02-01 | -61.18 |
| 2000-01-31 | -61.18 |
| 2000-01-28 | -61.18 |
| 2000-01-27 | -63.72 |
| 2000-01-26 | -63.96 |
| 2000-01-25 | -65.34 |
| 2000-01-24 | -63.03 |
| 2000-01-21 | -63.03 |
| 2000-01-20 | -61.64 |
| 2000-01-19 | -62.11 |
| 2000-01-18 | -63.03 |
| 2000-01-17 | -63.03 |
| 2000-01-14 | -62.11 |
| 2000-01-13 | -60.72 |
| 2000-01-12 | -60.72 |
| 2000-01-11 | -59.80 |
| 2000-01-10 | -60.26 |
| 2000-01-07 | -61.64 |
| 2000-01-06 | -61.64 |
| 2000-01-05 | -61.18 |
| 2000-01-04 | -58.41 |
| 2000-01-03 | -57.49 |
| 1999-12-30 | -57.49 |
| 1999-12-29 | -57.49 |
| 1999-12-28 | -55.87 |
| 1999-12-24 | -58.41 |
| 1999-12-23 | -61.18 |
| 1999-12-22 | -60.26 |
| 1999-12-21 | -58.87 |
| 1999-12-20 | -56.79 |
| 1999-12-17 | -55.64 |
| 1999-12-16 | -52.40 |
| 1999-12-15 | -53.33 |
| 1999-12-14 | -52.40 |
| 1999-12-13 | -49.63 |
| 1999-12-10 | -51.02 |
| 1999-12-09 | -53.79 |
| 1999-12-08 | -54.94 |
| 1999-12-07 | -55.18 |
| 1999-12-06 | -52.86 |
| 1999-12-03 | -52.86 |
| 1999-12-02 | -52.86 |
| 1999-12-01 | -56.56 |
| 1999-11-30 | -58.87 |
| 1999-11-29 | -57.49 |
| 1999-11-26 | -57.02 |
| 1999-11-25 | -58.18 |
| 1999-11-24 | -57.49 |
| 1999-11-23 | -58.18 |
| 1999-11-22 | -61.18 |
| 1999-11-19 | -61.18 |
| 1999-11-18 | -61.88 |
| 1999-11-17 | -61.65 |
| 1999-11-16 | -63.46 |
| 1999-11-15 | -67.97 |
| 1999-11-12 | -68.42 |
| 1999-11-11 | -68.42 |
| 1999-11-10 | -68.42 |
| 1999-11-09 | -68.87 |
| 1999-11-08 | -68.64 |
| 1999-11-05 | -68.64 |
| 1999-11-04 | -68.42 |
| 1999-11-03 | -68.42 |
| 1999-11-02 | -68.87 |
| 1999-11-01 | -68.87 |
| 1999-10-29 | -68.64 |
| 1999-10-28 | -68.87 |
| 1999-10-27 | -68.87 |
| 1999-10-26 | -68.87 |
| 1999-10-25 | -67.52 |
| 1999-10-22 | -68.42 |
| 1999-10-21 | -69.32 |
| 1999-10-20 | -68.87 |
| 1999-10-19 | -69.77 |
| 1999-10-15 | -68.42 |
| 1999-10-14 | -67.97 |
| 1999-10-13 | -67.52 |
| 1999-10-12 | -67.52 |
| 1999-10-11 | -66.16 |
| 1999-10-08 | -65.49 |
| 1999-10-07 | -65.26 |
| 1999-10-06 | -65.49 |
| 1999-10-05 | -65.03 |
| 1999-10-04 | -64.36 |
| 1999-09-30 | -63.91 |
| 1999-09-29 | -64.58 |
| 1999-09-28 | -63.46 |
| 1999-09-27 | -63.00 |
| 1999-09-24 | -63.00 |
| 1999-09-23 | -63.00 |
| 1999-09-22 | -63.00 |
| 1999-09-21 | -63.00 |
| 1999-09-20 | -62.55 |
| 1999-09-17 | -62.78 |
| 1999-09-15 | -62.55 |
| 1999-09-14 | -63.46 |
| 1999-09-13 | -62.10 |
| 1999-09-10 | -63.00 |
| 1999-09-09 | -62.55 |
| 1999-09-08 | -62.55 |
| 1999-09-07 | -63.00 |
| 1999-09-06 | -63.00 |
| 1999-09-03 | -63.00 |
| 1999-09-02 | -63.00 |
| 1999-09-01 | -63.00 |
| 1999-08-31 | -62.55 |
| 1999-08-30 | -62.55 |
| 1999-08-27 | -63.00 |
| 1999-08-26 | -63.00 |
| 1999-08-25 | -63.00 |
| 1999-08-24 | -62.10 |
| 1999-08-23 | -61.20 |
| 1999-08-20 | -60.75 |
| 1999-08-19 | -62.10 |
| 1999-08-18 | -62.55 |
| 1999-08-17 | -61.65 |
| 1999-08-16 | -60.97 |
| 1999-08-13 | -62.10 |
| 1999-08-12 | -61.20 |
| 1999-08-11 | -61.65 |
| 1999-08-10 | -60.75 |
| 1999-08-09 | -60.30 |
| 1999-08-06 | -60.30 |
| 1999-08-05 | -61.20 |
| 1999-08-04 | -61.65 |
| 1999-08-03 | -63.00 |
| 1999-08-02 | -62.55 |
| 1999-07-30 | -62.55 |
| 1999-07-29 | -62.10 |
| 1999-07-28 | -61.65 |
| 1999-07-27 | -63.00 |
| 1999-07-26 | -64.13 |
| 1999-07-23 | -64.58 |
| 1999-07-22 | -62.33 |
| 1999-07-21 | -61.20 |
| 1999-07-20 | -60.52 |
| 1999-07-19 | -59.62 |
| 1999-07-16 | -58.27 |
| 1999-07-15 | -56.69 |
| 1999-07-14 | -57.59 |
| 1999-07-13 | -55.79 |
| 1999-07-12 | -55.56 |
| 1999-07-09 | -54.88 |
| 1999-07-08 | -56.01 |
| 1999-07-07 | -53.98 |
| 1999-07-06 | -53.08 |
| 1999-07-05 | -60.07 |
| 1999-07-02 | -61.42 |
| 1999-06-30 | -63.00 |
| 1999-06-29 | -63.91 |
| 1999-06-28 | -65.94 |
| 1999-06-25 | -67.52 |
| 1999-06-24 | -67.74 |
| 1999-06-23 | -67.29 |
| 1999-06-22 | -67.74 |
| 1999-06-21 | -67.06 |
| 1999-06-17 | -67.74 |
| 1999-06-16 | -67.74 |
| 1999-06-15 | -67.29 |
| 1999-06-14 | -67.52 |
| 1999-06-11 | -67.74 |
| 1999-06-10 | -68.64 |
| 1999-06-09 | -69.09 |
| 1999-06-08 | -69.09 |
| 1999-06-07 | -69.77 |
| 1999-06-04 | -69.09 |
| 1999-06-03 | -69.09 |
| 1999-06-02 | -69.32 |
| 1999-06-01 | -68.87 |
| 1999-05-31 | -70.00 |
| 1999-05-28 | -70.45 |
| 1999-05-27 | -70.90 |
| 1999-05-26 | -71.13 |
| 1999-05-25 | -70.67 |
| 1999-05-24 | -70.45 |
| 1999-05-21 | -70.45 |
| 1999-05-20 | -70.00 |
| 1999-05-19 | -69.55 |
| 1999-05-18 | -70.00 |
| 1999-05-17 | -69.77 |
| 1999-05-14 | -69.55 |
| 1999-05-13 | -69.55 |
| 1999-05-12 | -68.64 |
| 1999-05-11 | -70.22 |
| 1999-05-10 | -70.90 |
| 1999-05-07 | -70.67 |
| 1999-05-06 | -72.03 |
| 1999-05-05 | -72.03 |
| 1999-05-04 | -72.70 |
| 1999-05-03 | -73.38 |
| 1999-04-30 | -73.61 |
| 1999-04-29 | -74.73 |
| 1999-04-28 | -74.28 |
| 1999-04-27 | -74.06 |
| 1999-04-26 | -73.61 |
| 1999-04-23 | -72.93 |
| 1999-04-22 | -72.93 |
| 1999-04-21 | -73.83 |
| 1999-04-20 | -73.61 |
| 1999-04-19 | -72.25 |
| 1999-04-16 | -72.70 |
| 1999-04-15 | -72.93 |
| 1999-04-14 | -73.15 |
| 1999-04-13 | -72.27 |
| 1999-04-12 | -72.27 |
| 1999-04-09 | -72.71 |
| 1999-04-08 | -72.71 |
| 1999-04-07 | -73.58 |
| 1999-04-01 | -74.46 |
| 1999-03-31 | -74.89 |
| 1999-03-30 | -75.11 |
| 1999-03-29 | -74.89 |
| 1999-03-26 | -74.89 |
| 1999-03-25 | -75.33 |
| 1999-03-24 | -75.55 |
| 1999-03-23 | -74.68 |
| 1999-03-22 | -74.68 |
| 1999-03-19 | -75.77 |
| 1999-03-18 | -76.42 |
| 1999-03-17 | -77.08 |
| 1999-03-16 | -77.73 |
| 1999-03-15 | -77.30 |
| 1999-03-12 | -77.51 |
| 1999-03-11 | -77.30 |
| 1999-03-10 | -77.51 |
| 1999-03-09 | -79.70 |
| 1999-03-08 | -79.92 |
| 1999-03-05 | -79.70 |
| 1999-03-04 | -80.13 |
| 1999-03-03 | -79.70 |
| 1999-03-02 | -79.70 |
| 1999-03-01 | -79.04 |
| 1999-02-26 | -80.13 |
| 1999-02-25 | -81.01 |
| 1999-02-24 | -80.57 |
| 1999-02-23 | -80.79 |
| 1999-02-22 | -80.79 |
| 1999-02-19 | -80.57 |
| 1999-02-15 | -79.92 |
| 1999-02-12 | -79.70 |
| 1999-02-11 | -80.79 |
| 1999-02-10 | -80.79 |
| 1999-02-09 | -80.13 |
| 1999-02-08 | -79.92 |
| 1999-02-05 | -79.70 |
| 1999-02-04 | -79.26 |
| 1999-02-03 | -79.04 |
| 1999-02-02 | -78.61 |
| 1999-02-01 | -78.17 |
| 1999-01-29 | -78.17 |
| 1999-01-28 | -78.17 |
| 1999-01-27 | -77.30 |
| 1999-01-26 | -77.95 |
| 1999-01-25 | -78.61 |
| 1999-01-22 | -78.17 |
| 1999-01-21 | -77.30 |
| 1999-01-20 | -77.30 |
| 1999-01-19 | -76.42 |
| 1999-01-18 | -75.77 |
| 1999-01-15 | -75.11 |
| 1999-01-14 | -76.64 |
| 1999-01-13 | -76.42 |
| 1999-01-12 | -73.15 |
| 1999-01-11 | -72.06 |
| 1999-01-08 | -71.84 |
| 1999-01-07 | -71.40 |
| 1999-01-06 | -71.62 |
| 1999-01-05 | -72.49 |
| 1999-01-04 | -72.93 |
| 1998-12-31 | -71.84 |
| 1998-12-30 | -72.06 |
| 1998-12-29 | -72.06 |
| 1998-12-28 | -72.06 |
| 1998-12-24 | -71.62 |
| 1998-12-23 | -72.49 |
| 1998-12-22 | -72.27 |
| 1998-12-21 | -71.18 |
| 1998-12-18 | -70.31 |
| 1998-12-17 | -70.53 |
| 1998-12-16 | -70.31 |
| 1998-12-15 | -69.66 |
| 1998-12-14 | -69.44 |
| 1998-12-11 | -69.00 |
| 1998-12-10 | -68.56 |
| 1998-12-09 | -68.56 |
| 1998-12-08 | -68.56 |
| 1998-12-07 | -69.00 |
| 1998-12-04 | -69.87 |
| 1998-12-03 | -69.22 |
| 1998-12-02 | -68.78 |
| 1998-12-01 | -68.78 |
| 1998-11-30 | -69.22 |
| 1998-11-27 | -69.44 |
| 1998-11-26 | -69.44 |
| 1998-11-25 | -69.44 |
| 1998-11-24 | -69.22 |
| 1998-11-23 | -69.44 |
| 1998-11-20 | -70.09 |
| 1998-11-19 | -69.22 |
| 1998-11-18 | -68.79 |
| 1998-11-17 | -70.28 |
| 1998-11-16 | -70.49 |
| 1998-11-13 | -71.77 |
| 1998-11-12 | -71.55 |
| 1998-11-11 | -71.13 |
| 1998-11-10 | -72.40 |
| 1998-11-09 | -72.83 |
| 1998-11-06 | -72.19 |
| 1998-11-05 | -71.55 |
| 1998-11-04 | -71.13 |
| 1998-11-03 | -70.07 |
| 1998-11-02 | -70.28 |
| 1998-10-30 | -72.40 |
| 1998-10-29 | -74.74 |
| 1998-10-27 | -74.74 |
| 1998-10-26 | -74.95 |
| 1998-10-23 | -74.95 |
| 1998-10-22 | -76.01 |
| 1998-10-21 | -75.37 |
| 1998-10-20 | -74.74 |
| 1998-10-19 | -73.68 |
| 1998-10-16 | -74.74 |
| 1998-10-15 | -76.44 |
| 1998-10-14 | -77.07 |
| 1998-10-13 | -78.77 |
| 1998-10-12 | -78.77 |
| 1998-10-09 | -80.26 |
| 1998-10-08 | -81.74 |
| 1998-10-07 | -82.38 |
| 1998-10-05 | -81.96 |
| 1998-09-30 | -81.11 |
| 1998-09-29 | -79.41 |
| 1998-09-28 | -80.47 |
| 1998-09-25 | -80.47 |
| 1998-09-24 | -80.47 |
| 1998-09-23 | -81.11 |
| 1998-09-22 | -81.53 |
| 1998-09-21 | -81.53 |
| 1998-09-18 | -80.47 |
| 1998-09-17 | -80.89 |
| 1998-09-16 | -79.62 |
| 1998-09-15 | -81.53 |
| 1998-09-14 | -82.17 |
| 1998-09-11 | -82.17 |
| 1998-09-10 | -80.47 |
| 1998-09-09 | -80.47 |
| 1998-09-08 | -79.62 |
| 1998-09-07 | -80.68 |
| 1998-09-04 | -82.59 |
| 1998-09-03 | -84.04 |
| 1998-09-02 | -84.38 |
| 1998-09-01 | -84.72 |
| 1998-08-31 | -83.95 |
| 1998-08-28 | -84.55 |
| 1998-08-27 | -81.96 |
| 1998-08-26 | -81.11 |
| 1998-08-25 | -81.11 |
| 1998-08-24 | -81.11 |
| 1998-08-21 | -81.11 |
| 1998-08-20 | -81.11 |
| 1998-08-19 | -81.32 |
| 1998-08-18 | -81.32 |
| 1998-08-14 | -80.05 |
| 1998-08-13 | -80.47 |
| 1998-08-12 | -80.26 |
| 1998-08-11 | -80.47 |
| 1998-08-10 | -80.26 |
| 1998-08-07 | -80.05 |
| 1998-08-06 | -80.68 |
| 1998-08-05 | -79.62 |
| 1998-08-04 | -79.20 |
| 1998-08-03 | -79.20 |
| 1998-07-31 | -78.13 |
| 1998-07-30 | -78.35 |
| 1998-07-29 | -78.56 |
| 1998-07-28 | -78.56 |
| 1998-07-27 | -78.13 |
| 1998-07-24 | -77.50 |
| 1998-07-23 | -77.50 |
| 1998-07-22 | -77.07 |
| 1998-07-21 | -76.86 |
| 1998-07-20 | -76.22 |
| 1998-07-17 | -75.80 |
| 1998-07-16 | -75.37 |
| 1998-07-15 | -75.37 |
| 1998-07-14 | -75.80 |
| 1998-07-13 | -75.80 |
| 1998-07-10 | -75.37 |
| 1998-07-09 | -75.16 |
| 1998-07-08 | -74.31 |
| 1998-07-07 | -74.53 |
| 1998-07-06 | -74.10 |
| 1998-07-03 | -73.68 |
| 1998-07-02 | -73.25 |
| 1998-06-30 | -74.31 |
| 1998-06-29 | -74.10 |
| 1998-06-26 | -72.19 |
| 1998-06-25 | -70.92 |
| 1998-06-24 | -71.55 |
| 1998-06-23 | -72.19 |
| 1998-06-22 | -71.55 |
| 1998-06-19 | -69.43 |
| 1998-06-18 | -71.55 |
| 1998-06-17 | -73.46 |
| 1998-06-16 | -75.80 |
| 1998-06-15 | -74.53 |
| 1998-06-12 | -73.04 |
| 1998-06-11 | -73.04 |
| 1998-06-10 | -72.62 |
| 1998-06-09 | -71.13 |
| 1998-06-08 | -68.16 |
| 1998-06-05 | -68.58 |
| 1998-06-04 | -68.58 |
| 1998-06-03 | -67.73 |
| 1998-06-02 | -68.58 |
| 1998-06-01 | -68.58 |
| 1998-05-29 | -68.58 |
| 1998-05-28 | -67.94 |
| 1998-05-27 | -67.73 |
| 1998-05-26 | -64.76 |
| 1998-05-25 | -64.55 |
| 1998-05-22 | -63.91 |
| 1998-05-21 | -63.49 |
| 1998-05-20 | -63.49 |
| 1998-05-19 | -64.55 |
| 1998-05-18 | -63.91 |
| 1998-05-15 | -63.49 |
| 1998-05-14 | -63.70 |
| 1998-05-13 | -64.76 |
| 1998-05-12 | -62.21 |
| 1998-05-11 | -59.24 |
| 1998-05-08 | -59.24 |
| 1998-05-07 | -59.88 |
| 1998-05-06 | -58.60 |
| 1998-05-05 | -58.82 |
| 1998-05-04 | -55.00 |
| 1998-05-01 | -54.57 |
| 1998-04-30 | -55.84 |
| 1998-04-29 | -55.42 |
| 1998-04-28 | -54.15 |
| 1998-04-27 | -53.72 |
| 1998-04-24 | -52.45 |
| 1998-04-23 | -52.45 |
| 1998-04-22 | -51.17 |
| 1998-04-21 | -49.90 |
| 1998-04-20 | -49.48 |
| 1998-04-17 | -50.32 |
| 1998-04-16 | -50.07 |
| 1998-04-15 | -50.07 |
| 1998-04-14 | -50.07 |
| 1998-04-09 | -50.07 |
| 1998-04-08 | -52.15 |
| 1998-04-07 | -51.32 |
| 1998-04-03 | -50.07 |
| 1998-04-02 | -51.32 |
| 1998-04-01 | -51.32 |
| 1998-03-31 | -50.07 |
| 1998-03-30 | -50.07 |
| 1998-03-27 | -47.99 |
| 1998-03-26 | -47.16 |
| 1998-03-25 | -43.83 |
| 1998-03-24 | -47.16 |
| 1998-03-23 | -48.82 |
| 1998-03-20 | -47.57 |
| 1998-03-19 | -47.99 |
| 1998-03-18 | -50.49 |
| 1998-03-17 | -50.49 |
| 1998-03-16 | -50.07 |
| 1998-03-13 | -49.65 |
| 1998-03-12 | -50.49 |
| 1998-03-11 | -48.82 |
| 1998-03-10 | -49.24 |
| 1998-03-09 | -48.82 |
| 1998-03-06 | -47.57 |
| 1998-03-05 | -49.24 |
| 1998-03-04 | -44.25 |
| 1998-03-03 | -44.25 |
| 1998-03-02 | -45.08 |
| 1998-02-27 | -46.74 |
| 1998-02-26 | -48.41 |
| 1998-02-25 | -53.40 |
| 1998-02-24 | -55.48 |
| 1998-02-23 | -56.31 |
| 1998-02-20 | -56.31 |
| 1998-02-19 | -56.31 |
| 1998-02-18 | -55.48 |
| 1998-02-17 | -55.48 |
| 1998-02-16 | -55.48 |
| 1998-02-13 | -55.90 |
| 1998-02-12 | -52.98 |
| 1998-02-11 | -50.49 |
| 1998-02-10 | -49.24 |
| 1998-02-09 | -43.00 |
| 1998-02-06 | -58.39 |
| 1998-02-05 | -68.38 |
| 1998-02-04 | -68.59 |
| 1998-02-03 | -67.75 |
| 1998-02-02 | -69.42 |
| 1998-01-27 | -74.20 |
| 1998-01-26 | -75.45 |
| 1998-01-23 | -75.04 |
| 1998-01-22 | -73.99 |
| 1998-01-21 | -73.16 |
| 1998-01-20 | -72.54 |
| 1998-01-19 | -72.54 |
| 1998-01-16 | -74.20 |
| 1998-01-15 | -71.29 |
| 1998-01-14 | -70.46 |
| 1998-01-13 | -72.54 |
| 1998-01-12 | -70.87 |
| 1998-01-09 | -59.85 |
| 1998-01-08 | -55.90 |
| 1998-01-07 | -50.49 |
| 1998-01-06 | -50.07 |
| 1998-01-05 | -48.82 |
| 1998-01-02 | -47.99 |
| 1997-12-31 | -48.41 |
| 1997-12-30 | -47.99 |
| 1997-12-29 | -48.41 |
| 1997-12-24 | -48.41 |
| 1997-12-23 | -47.57 |
| 1997-12-22 | -47.57 |
| 1997-12-19 | -48.41 |
| 1997-12-18 | -47.99 |
| 1997-12-17 | -46.74 |
| 1997-12-16 | -47.16 |
| 1997-12-15 | -45.91 |
| 1997-12-12 | -45.08 |
| 1997-12-11 | -44.25 |
| 1997-12-10 | -40.08 |
| 1997-12-09 | -39.25 |
| 1997-12-08 | -38.84 |
| 1997-12-05 | -40.08 |
| 1997-12-04 | -41.75 |
| 1997-12-03 | -41.75 |
| 1997-12-02 | -40.92 |
| 1997-12-01 | -41.75 |
| 1997-11-28 | -43.00 |
| 1997-11-27 | -43.00 |
| 1997-11-26 | -39.67 |
| 1997-11-25 | -39.25 |
| 1997-11-24 | -39.25 |
| 1997-11-21 | -38.00 |
| 1997-11-20 | -37.25 |
| 1997-11-19 | -38.82 |
| 1997-11-18 | -40.78 |
| 1997-11-17 | -38.82 |
| 1997-11-14 | -38.43 |
| 1997-11-13 | -38.82 |
| 1997-11-12 | -36.08 |
| 1997-11-11 | -34.51 |
| 1997-11-10 | -34.12 |
| 1997-11-07 | -33.33 |
| 1997-11-06 | -31.76 |
| 1997-11-05 | -29.41 |
| 1997-11-04 | -31.76 |
| 1997-11-03 | -30.20 |
| 1997-10-31 | -34.90 |
| 1997-10-30 | -35.69 |
| 1997-10-29 | -35.69 |
| 1997-10-28 | -42.75 |
| 1997-10-27 | -38.04 |
| 1997-10-24 | -30.20 |
| 1997-10-23 | -30.20 |
| 1997-10-22 | -23.14 |
| 1997-10-21 | -16.86 |
| 1997-10-20 | -9.02 |
| 1997-10-17 | -6.27 |
| 1997-10-16 | -6.67 |
| 1997-10-15 | -5.49 |
| 1997-10-14 | 0.39 |
| 1997-10-13 | 1.57 |
| 1997-10-09 | 1.57 |
| 1997-10-08 | 3.92 |
| 1997-10-07 | 4.31 |
| 1997-10-06 | 3.14 |
| 1997-10-03 | 4.31 |
| 1997-09-30 | 3.14 |
| 1997-09-29 | 3.14 |
| 1997-09-26 | 2.75 |
| 1997-09-25 | 3.92 |
| 1997-09-24 | 3.53 |
| 1997-09-23 | 5.10 |
| 1997-09-22 | 7.45 |
| 1997-09-19 | 9.41 |
| 1997-09-18 | 10.59 |
| 1997-09-16 | 12.16 |
| 1997-09-15 | 10.20 |
| 1997-09-12 | 12.55 |
| 1997-09-11 | 12.16 |
| 1997-09-10 | 11.76 |
| 1997-09-09 | 10.98 |
| 1997-09-08 | 7.45 |
| 1997-09-05 | 2.75 |
| 1997-09-04 | -0.78 |
| 1997-09-03 | 2.75 |
| 1997-09-02 | -7.45 |
| 1997-09-01 | 0.78 |
| 1997-08-29 | 6.67 |
| 1997-08-28 | 10.20 |
| 1997-08-27 | 12.16 |
| 1997-08-26 | 9.02 |
| 1997-08-25 | 6.67 |
| 1997-08-22 | 7.06 |
| 1997-08-21 | 7.84 |
| 1997-08-20 | 6.27 |
| 1997-08-19 | 4.31 |
| 1997-08-15 | 8.63 |
| 1997-08-14 | 10.98 |
| 1997-08-13 | 9.41 |
| 1997-08-12 | 9.02 |
| 1997-08-11 | 9.41 |
| 1997-08-08 | 11.37 |
| 1997-08-07 | 9.41 |
| 1997-08-06 | 7.45 |
| 1997-08-05 | 8.24 |
| 1997-08-04 | 7.06 |
| 1997-08-01 | 9.80 |
| 1997-07-31 | 7.06 |
| 1997-07-30 | 4.71 |
| 1997-07-29 | 5.88 |
| 1997-07-28 | 6.67 |
| 1997-07-25 | 8.24 |
| 1997-07-24 | 10.59 |
| 1997-07-23 | 12.55 |
| 1997-07-22 | 12.55 |
| 1997-07-21 | 12.55 |
| 1997-07-18 | 12.55 |
| 1997-07-17 | 15.29 |
| 1997-07-16 | 14.90 |
| 1997-07-15 | 12.55 |
| 1997-07-14 | 7.45 |
| 1997-07-11 | 4.31 |
| 1997-07-10 | 1.96 |
| 1997-07-09 | 2.75 |
| 1997-07-08 | 5.49 |
| 1997-07-07 | 0.39 |
| 1997-07-04 | -1.96 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy