Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-02-02 | 472.84 |
| 2026-01-30 | 472.84 |
| 2026-01-29 | 472.84 |
| 2026-01-28 | 472.84 |
| 2026-01-27 | 472.84 |
| 2026-01-26 | 476.85 |
| 2026-01-23 | 480.86 |
| 2026-01-22 | 484.86 |
| 2026-01-21 | 484.86 |
| 2026-01-20 | 480.86 |
| 2026-01-19 | 488.87 |
| 2026-01-16 | 496.88 |
| 2026-01-15 | 504.89 |
| 2026-01-14 | 496.88 |
| 2026-01-13 | 496.88 |
| 2026-01-12 | 500.89 |
| 2026-01-09 | 492.87 |
| 2026-01-08 | 484.86 |
| 2026-01-07 | 496.88 |
| 2026-01-06 | 496.88 |
| 2026-01-05 | 528.93 |
| 2026-01-02 | 528.93 |
| 2025-12-31 | 516.91 |
| 2025-12-30 | 508.90 |
| 2025-12-29 | 516.91 |
| 2025-12-24 | 524.92 |
| 2025-12-23 | 520.92 |
| 2025-12-22 | 536.94 |
| 2025-12-19 | 528.93 |
| 2025-12-18 | 516.91 |
| 2025-12-17 | 504.89 |
| 2025-12-16 | 484.86 |
| 2025-12-15 | 488.87 |
| 2025-12-12 | 480.86 |
| 2025-12-11 | 468.84 |
| 2025-12-10 | 452.81 |
| 2025-12-09 | 452.81 |
| 2025-12-08 | 444.80 |
| 2025-12-05 | 436.79 |
| 2025-12-04 | 444.80 |
| 2025-12-03 | 444.80 |
| 2025-12-02 | 456.82 |
| 2025-12-01 | 456.82 |
| 2025-11-28 | 456.82 |
| 2025-11-27 | 456.82 |
| 2025-11-26 | 460.83 |
| 2025-11-25 | 448.81 |
| 2025-11-24 | 460.83 |
| 2025-11-21 | 440.80 |
| 2025-11-20 | 460.83 |
| 2025-11-19 | 460.83 |
| 2025-11-18 | 464.83 |
| 2025-11-17 | 464.83 |
| 2025-11-14 | 480.86 |
| 2025-11-13 | 500.89 |
| 2025-11-12 | 504.89 |
| 2025-11-11 | 512.90 |
| 2025-11-10 | 508.90 |
| 2025-11-07 | 536.94 |
| 2025-11-06 | 520.92 |
| 2025-11-05 | 504.89 |
| 2025-11-04 | 512.90 |
| 2025-11-03 | 500.89 |
| 2025-10-31 | 500.89 |
| 2025-10-30 | 504.89 |
| 2025-10-28 | 504.89 |
| 2025-10-27 | 508.90 |
| 2025-10-24 | 508.90 |
| 2025-10-23 | 504.89 |
| 2025-10-22 | 504.89 |
| 2025-10-21 | 516.91 |
| 2025-10-20 | 500.89 |
| 2025-10-17 | 508.90 |
| 2025-10-16 | 524.92 |
| 2025-10-15 | 552.96 |
| 2025-10-14 | 581.00 |
| 2025-10-13 | 572.99 |
| 2025-10-10 | 560.97 |
| 2025-10-09 | 581.00 |
| 2025-10-08 | 577.00 |
| 2025-10-06 | 536.94 |
| 2025-10-03 | 504.89 |
| 2025-10-02 | 492.87 |
| 2025-09-30 | 496.88 |
| 2025-09-29 | 508.90 |
| 2025-09-26 | 504.89 |
| 2025-09-25 | 508.90 |
| 2025-09-24 | 512.90 |
| 2025-09-23 | 484.86 |
| 2025-09-22 | 484.86 |
| 2025-09-19 | 500.89 |
| 2025-09-18 | 504.89 |
| 2025-09-17 | 508.90 |
| 2025-09-16 | 508.90 |
| 2025-09-15 | 540.94 |
| 2025-09-12 | 552.96 |
| 2025-09-11 | 568.99 |
| 2025-09-10 | 544.95 |
| 2025-09-09 | 556.97 |
| 2025-09-08 | 504.89 |
| 2025-09-05 | 488.87 |
| 2025-09-04 | 472.84 |
| 2025-09-03 | 496.88 |
| 2025-09-02 | 484.86 |
| 2025-09-01 | 424.77 |
| 2025-08-29 | 400.74 |
| 2025-08-28 | 412.76 |
| 2025-08-27 | 412.76 |
| 2025-08-26 | 400.74 |
| 2025-08-25 | 384.71 |
| 2025-08-22 | 368.69 |
| 2025-08-21 | 344.66 |
| 2025-08-20 | 328.63 |
| 2025-08-19 | 308.60 |
| 2025-08-18 | 312.61 |
| 2025-08-15 | 316.61 |
| 2025-08-14 | 312.61 |
| 2025-08-13 | 308.60 |
| 2025-08-12 | 316.61 |
| 2025-08-11 | 308.60 |
| 2025-08-08 | 308.60 |
| 2025-08-07 | 324.63 |
| 2025-08-06 | 322.62 |
| 2025-08-05 | 322.62 |
| 2025-08-04 | 318.64 |
| 2025-08-01 | 326.61 |
| 2025-07-31 | 314.65 |
| 2025-07-30 | 302.69 |
| 2025-07-29 | 310.66 |
| 2025-07-28 | 274.78 |
| 2025-07-25 | 286.74 |
| 2025-07-24 | 294.71 |
| 2025-07-23 | 286.74 |
| 2025-07-22 | 286.74 |
| 2025-07-21 | 266.80 |
| 2025-07-18 | 250.86 |
| 2025-07-17 | 246.87 |
| 2025-07-16 | 230.92 |
| 2025-07-15 | 222.95 |
| 2025-07-14 | 218.96 |
| 2025-07-11 | 218.96 |
| 2025-07-10 | 218.96 |
| 2025-07-09 | 218.96 |
| 2025-07-08 | 222.95 |
| 2025-07-07 | 222.95 |
| 2025-07-04 | 218.96 |
| 2025-07-03 | 218.96 |
| 2025-07-02 | 218.96 |
| 2025-06-30 | 218.96 |
| 2025-06-27 | 222.95 |
| 2025-06-26 | 218.96 |
| 2025-06-25 | 218.96 |
| 2025-06-24 | 218.96 |
| 2025-06-23 | 218.96 |
| 2025-06-20 | 218.96 |
| 2025-06-19 | 222.95 |
| 2025-06-18 | 218.96 |
| 2025-06-17 | 218.96 |
| 2025-06-16 | 222.95 |
| 2025-06-13 | 218.96 |
| 2025-06-12 | 218.96 |
| 2025-06-11 | 218.96 |
| 2025-06-10 | 218.96 |
| 2025-06-09 | 222.95 |
| 2025-06-06 | 222.95 |
| 2025-06-05 | 218.96 |
| 2025-06-04 | 218.96 |
| 2025-06-03 | 218.96 |
| 2025-06-02 | 222.95 |
| 2025-05-30 | 218.96 |
| 2025-05-29 | 218.96 |
| 2025-05-28 | 218.96 |
| 2025-05-27 | 218.96 |
| 2025-05-26 | 218.96 |
| 2025-05-23 | 218.96 |
| 2025-05-22 | 226.93 |
| 2025-05-21 | 218.96 |
| 2025-05-20 | 218.96 |
| 2025-05-19 | 222.95 |
| 2025-05-16 | 214.97 |
| 2025-05-15 | 218.96 |
| 2025-05-14 | 222.95 |
| 2025-05-13 | 218.96 |
| 2025-05-12 | 218.96 |
| 2025-05-09 | 222.95 |
| 2025-05-08 | 230.92 |
| 2025-05-07 | 226.93 |
| 2025-05-06 | 242.88 |
| 2025-05-02 | 234.91 |
| 2025-04-30 | 226.93 |
| 2025-04-29 | 222.95 |
| 2025-04-28 | 234.91 |
| 2025-04-25 | 234.91 |
| 2025-04-24 | 238.90 |
| 2025-04-23 | 234.91 |
| 2025-04-22 | 218.96 |
| 2025-04-17 | 218.96 |
| 2025-04-16 | 234.91 |
| 2025-04-15 | 234.91 |
| 2025-04-14 | 226.93 |
| 2025-04-11 | 218.96 |
| 2025-04-10 | 218.96 |
| 2025-04-09 | 218.96 |
| 2025-04-08 | 226.93 |
| 2025-04-07 | 203.01 |
| 2025-04-03 | 222.95 |
| 2025-04-02 | 234.91 |
| 2025-04-01 | 222.95 |
| 2025-03-31 | 218.96 |
| 2025-03-28 | 218.96 |
| 2025-03-27 | 218.96 |
| 2025-03-26 | 218.96 |
| 2025-03-25 | 218.96 |
| 2025-03-24 | 218.96 |
| 2025-03-21 | 218.96 |
| 2025-03-20 | 218.96 |
| 2025-03-19 | 218.96 |
| 2025-03-18 | 222.95 |
| 2025-03-17 | 218.96 |
| 2025-03-14 | 218.96 |
| 2025-03-13 | 218.96 |
| 2025-03-12 | 218.96 |
| 2025-03-11 | 218.96 |
| 2025-03-10 | 218.96 |
| 2025-03-07 | 226.93 |
| 2025-03-06 | 226.93 |
| 2025-03-05 | 222.95 |
| 2025-03-04 | 218.96 |
| 2025-03-03 | 218.96 |
| 2025-02-28 | 218.96 |
| 2025-02-27 | 218.96 |
| 2025-02-26 | 218.96 |
| 2025-02-25 | 218.96 |
| 2025-02-24 | 222.95 |
| 2025-02-21 | 218.96 |
| 2025-02-20 | 218.96 |
| 2025-02-19 | 218.96 |
| 2025-02-18 | 218.96 |
| 2025-02-17 | 218.96 |
| 2025-02-14 | 218.96 |
| 2025-02-13 | 218.96 |
| 2025-02-12 | 218.96 |
| 2025-02-11 | 218.96 |
| 2025-02-10 | 226.93 |
| 2025-02-07 | 234.91 |
| 2025-02-06 | 242.88 |
| 2025-02-05 | 238.90 |
| 2025-02-04 | 238.90 |
| 2025-02-03 | 234.91 |
| 2025-01-28 | 230.92 |
| 2025-01-27 | 226.93 |
| 2025-01-24 | 222.95 |
| 2025-01-23 | 218.96 |
| 2025-01-22 | 218.96 |
| 2025-01-21 | 218.96 |
| 2025-01-20 | 218.96 |
| 2025-01-17 | 230.92 |
| 2025-01-16 | 230.92 |
| 2025-01-15 | 222.95 |
| 2025-01-14 | 230.92 |
| 2025-01-13 | 218.96 |
| 2025-01-10 | 218.96 |
| 2025-01-09 | 218.96 |
| 2025-01-08 | 218.96 |
| 2025-01-07 | 218.96 |
| 2025-01-06 | 218.96 |
| 2025-01-03 | 222.95 |
| 2025-01-02 | 222.95 |
| 2024-12-31 | 222.95 |
| 2024-12-30 | 218.96 |
| 2024-12-27 | 218.96 |
| 2024-12-24 | 214.97 |
| 2024-12-23 | 218.96 |
| 2024-12-20 | 218.96 |
| 2024-12-19 | 218.96 |
| 2024-12-18 | 218.96 |
| 2024-12-17 | 218.96 |
| 2024-12-16 | 218.96 |
| 2024-12-13 | 218.96 |
| 2024-12-12 | 218.96 |
| 2024-12-11 | 214.97 |
| 2024-12-10 | 218.96 |
| 2024-12-09 | 222.95 |
| 2024-12-06 | 222.95 |
| 2024-12-05 | 222.95 |
| 2024-12-04 | 222.95 |
| 2024-12-03 | 222.95 |
| 2024-12-02 | 222.95 |
| 2024-11-29 | 218.96 |
| 2024-11-28 | 218.96 |
| 2024-11-27 | 222.95 |
| 2024-11-26 | 218.96 |
| 2024-11-25 | 218.96 |
| 2024-11-22 | 218.96 |
| 2024-11-21 | 218.96 |
| 2024-11-20 | 218.96 |
| 2024-11-19 | 218.96 |
| 2024-11-18 | 218.96 |
| 2024-11-15 | 218.96 |
| 2024-11-14 | 222.95 |
| 2024-11-13 | 218.96 |
| 2024-11-12 | 222.95 |
| 2024-11-11 | 222.95 |
| 2024-11-08 | 226.93 |
| 2024-11-07 | 226.93 |
| 2024-11-06 | 226.93 |
| 2024-11-05 | 226.93 |
| 2024-11-04 | 226.93 |
| 2024-11-01 | 226.93 |
| 2024-10-31 | 234.91 |
| 2024-10-30 | 226.93 |
| 2024-10-29 | 222.95 |
| 2024-10-28 | 230.92 |
| 2024-10-25 | 226.93 |
| 2024-10-24 | 230.92 |
| 2024-10-23 | 234.91 |
| 2024-10-22 | 230.92 |
| 2024-10-21 | 226.93 |
| 2024-10-18 | 226.93 |
| 2024-10-17 | 222.95 |
| 2024-10-16 | 226.93 |
| 2024-10-15 | 226.93 |
| 2024-10-14 | 226.93 |
| 2024-10-10 | 226.93 |
| 2024-10-09 | 226.93 |
| 2024-10-08 | 226.93 |
| 2024-10-07 | 230.92 |
| 2024-10-04 | 226.93 |
| 2024-10-03 | 226.93 |
| 2024-10-02 | 222.95 |
| 2024-09-30 | 218.96 |
| 2024-09-27 | 226.93 |
| 2024-09-26 | 238.90 |
| 2024-09-25 | 234.91 |
| 2024-09-24 | 234.91 |
| 2024-09-23 | 230.92 |
| 2024-09-20 | 218.96 |
| 2024-09-19 | 218.96 |
| 2024-09-17 | 218.96 |
| 2024-09-16 | 218.96 |
| 2024-09-13 | 218.96 |
| 2024-09-12 | 218.96 |
| 2024-09-11 | 218.96 |
| 2024-09-10 | 218.96 |
| 2024-09-09 | 226.93 |
| 2024-09-05 | 222.95 |
| 2024-09-04 | 226.93 |
| 2024-09-03 | 226.93 |
| 2024-09-02 | 222.95 |
| 2024-08-30 | 222.95 |
| 2024-08-29 | 226.93 |
| 2024-08-28 | 226.93 |
| 2024-08-27 | 234.91 |
| 2024-08-26 | 230.92 |
| 2024-08-23 | 226.93 |
| 2024-08-22 | 226.93 |
| 2024-08-21 | 222.95 |
| 2024-08-20 | 222.95 |
| 2024-08-19 | 226.93 |
| 2024-08-16 | 222.95 |
| 2024-08-15 | 222.95 |
| 2024-08-14 | 222.95 |
| 2024-08-13 | 226.93 |
| 2024-08-12 | 226.93 |
| 2024-08-09 | 222.95 |
| 2024-08-08 | 230.92 |
| 2024-08-07 | 230.92 |
| 2024-08-06 | 234.91 |
| 2024-08-05 | 228.93 |
| 2024-08-02 | 232.89 |
| 2024-08-01 | 232.89 |
| 2024-07-31 | 236.85 |
| 2024-07-30 | 236.85 |
| 2024-07-29 | 232.89 |
| 2024-07-26 | 232.89 |
| 2024-07-25 | 232.89 |
| 2024-07-24 | 232.89 |
| 2024-07-23 | 236.85 |
| 2024-07-22 | 236.85 |
| 2024-07-19 | 232.89 |
| 2024-07-18 | 232.89 |
| 2024-07-17 | 236.85 |
| 2024-07-16 | 236.85 |
| 2024-07-15 | 236.85 |
| 2024-07-12 | 236.85 |
| 2024-07-11 | 228.93 |
| 2024-07-10 | 232.89 |
| 2024-07-09 | 232.89 |
| 2024-07-08 | 232.89 |
| 2024-07-05 | 232.89 |
| 2024-07-04 | 236.85 |
| 2024-07-03 | 236.85 |
| 2024-07-02 | 236.85 |
| 2024-06-28 | 240.82 |
| 2024-06-27 | 236.85 |
| 2024-06-26 | 236.85 |
| 2024-06-25 | 232.89 |
| 2024-06-24 | 224.97 |
| 2024-06-21 | 221.00 |
| 2024-06-20 | 221.00 |
| 2024-06-19 | 221.00 |
| 2024-06-18 | 221.00 |
| 2024-06-17 | 224.97 |
| 2024-06-14 | 221.00 |
| 2024-06-13 | 217.04 |
| 2024-06-12 | 217.04 |
| 2024-06-11 | 217.04 |
| 2024-06-07 | 217.04 |
| 2024-06-06 | 213.08 |
| 2024-06-05 | 217.04 |
| 2024-06-04 | 221.00 |
| 2024-06-03 | 221.00 |
| 2024-05-31 | 221.00 |
| 2024-05-30 | 221.00 |
| 2024-05-29 | 217.04 |
| 2024-05-28 | 213.08 |
| 2024-05-27 | 221.00 |
| 2024-05-24 | 217.04 |
| 2024-05-23 | 217.04 |
| 2024-05-22 | 217.04 |
| 2024-05-21 | 217.04 |
| 2024-05-20 | 217.04 |
| 2024-05-17 | 217.04 |
| 2024-05-16 | 217.04 |
| 2024-05-14 | 217.04 |
| 2024-05-13 | 217.04 |
| 2024-05-10 | 217.04 |
| 2024-05-09 | 232.89 |
| 2024-05-08 | 224.97 |
| 2024-05-07 | 221.00 |
| 2024-05-06 | 213.08 |
| 2024-05-03 | 217.04 |
| 2024-05-02 | 217.04 |
| 2024-04-30 | 213.08 |
| 2024-04-29 | 217.04 |
| 2024-04-26 | 217.04 |
| 2024-04-25 | 217.04 |
| 2024-04-24 | 217.04 |
| 2024-04-23 | 217.04 |
| 2024-04-22 | 217.04 |
| 2024-04-19 | 217.04 |
| 2024-04-18 | 224.97 |
| 2024-04-17 | 217.04 |
| 2024-04-16 | 217.04 |
| 2024-04-15 | 217.04 |
| 2024-04-12 | 224.97 |
| 2024-04-11 | 221.00 |
| 2024-04-10 | 224.97 |
| 2024-04-09 | 217.04 |
| 2024-04-08 | 217.04 |
| 2024-04-05 | 217.04 |
| 2024-04-03 | 217.04 |
| 2024-04-02 | 217.04 |
| 2024-03-28 | 221.00 |
| 2024-03-27 | 217.04 |
| 2024-03-26 | 224.97 |
| 2024-03-25 | 224.97 |
| 2024-03-22 | 224.97 |
| 2024-03-21 | 224.97 |
| 2024-03-20 | 224.97 |
| 2024-03-19 | 224.97 |
| 2024-03-18 | 217.04 |
| 2024-03-15 | 217.04 |
| 2024-03-14 | 217.04 |
| 2024-03-13 | 213.08 |
| 2024-03-12 | 217.04 |
| 2024-03-11 | 224.97 |
| 2024-03-08 | 217.04 |
| 2024-03-07 | 217.04 |
| 2024-03-06 | 221.00 |
| 2024-03-05 | 221.00 |
| 2024-03-04 | 221.00 |
| 2024-03-01 | 221.00 |
| 2024-02-29 | 217.04 |
| 2024-02-28 | 221.00 |
| 2024-02-27 | 224.97 |
| 2024-02-26 | 221.00 |
| 2024-02-23 | 221.00 |
| 2024-02-22 | 228.93 |
| 2024-02-21 | 221.00 |
| 2024-02-20 | 221.00 |
| 2024-02-19 | 221.00 |
| 2024-02-16 | 224.97 |
| 2024-02-15 | 224.97 |
| 2024-02-14 | 224.97 |
| 2024-02-09 | 228.93 |
| 2024-02-08 | 228.93 |
| 2024-02-07 | 228.93 |
| 2024-02-06 | 224.97 |
| 2024-02-05 | 228.93 |
| 2024-02-02 | 232.89 |
| 2024-02-01 | 224.97 |
| 2024-01-31 | 228.93 |
| 2024-01-30 | 228.93 |
| 2024-01-29 | 232.89 |
| 2024-01-26 | 228.93 |
| 2024-01-25 | 228.93 |
| 2024-01-24 | 228.93 |
| 2024-01-23 | 236.85 |
| 2024-01-22 | 224.97 |
| 2024-01-19 | 224.97 |
| 2024-01-18 | 224.97 |
| 2024-01-17 | 224.97 |
| 2024-01-16 | 228.93 |
| 2024-01-15 | 232.89 |
| 2024-01-12 | 224.97 |
| 2024-01-11 | 228.93 |
| 2024-01-10 | 228.93 |
| 2024-01-09 | 224.97 |
| 2024-01-08 | 232.89 |
| 2024-01-05 | 232.89 |
| 2024-01-04 | 232.89 |
| 2024-01-03 | 240.82 |
| 2024-01-02 | 240.82 |
| 2023-12-29 | 236.85 |
| 2023-12-28 | 240.82 |
| 2023-12-27 | 240.82 |
| 2023-12-22 | 240.82 |
| 2023-12-21 | 244.78 |
| 2023-12-20 | 244.78 |
| 2023-12-19 | 244.78 |
| 2023-12-18 | 248.74 |
| 2023-12-15 | 248.74 |
| 2023-12-14 | 256.67 |
| 2023-12-13 | 252.71 |
| 2023-12-12 | 256.67 |
| 2023-12-11 | 252.71 |
| 2023-12-08 | 244.78 |
| 2023-12-07 | 236.85 |
| 2023-12-06 | 236.85 |
| 2023-12-05 | 236.85 |
| 2023-12-04 | 240.82 |
| 2023-12-01 | 240.82 |
| 2023-11-30 | 236.85 |
| 2023-11-29 | 240.82 |
| 2023-11-28 | 256.67 |
| 2023-11-27 | 236.85 |
| 2023-11-24 | 240.82 |
| 2023-11-23 | 248.74 |
| 2023-11-22 | 256.67 |
| 2023-11-21 | 260.63 |
| 2023-11-20 | 260.63 |
| 2023-11-17 | 252.71 |
| 2023-11-16 | 248.74 |
| 2023-11-15 | 236.85 |
| 2023-11-14 | 240.82 |
| 2023-11-13 | 232.89 |
| 2023-11-10 | 228.93 |
| 2023-11-09 | 232.89 |
| 2023-11-08 | 228.93 |
| 2023-11-07 | 232.89 |
| 2023-11-06 | 236.85 |
| 2023-11-03 | 236.85 |
| 2023-11-02 | 232.89 |
| 2023-11-01 | 244.78 |
| 2023-10-31 | 236.85 |
| 2023-10-30 | 240.82 |
| 2023-10-27 | 236.85 |
| 2023-10-26 | 232.89 |
| 2023-10-25 | 232.89 |
| 2023-10-24 | 232.89 |
| 2023-10-20 | 232.89 |
| 2023-10-19 | 232.89 |
| 2023-10-18 | 228.93 |
| 2023-10-17 | 232.89 |
| 2023-10-16 | 236.85 |
| 2023-10-13 | 236.85 |
| 2023-10-12 | 240.82 |
| 2023-10-11 | 236.85 |
| 2023-10-10 | 240.82 |
| 2023-10-09 | 240.82 |
| 2023-10-06 | 240.82 |
| 2023-10-05 | 236.85 |
| 2023-10-04 | 236.85 |
| 2023-10-03 | 240.82 |
| 2023-09-29 | 240.82 |
| 2023-09-28 | 228.93 |
| 2023-09-27 | 236.85 |
| 2023-09-26 | 240.82 |
| 2023-09-25 | 240.82 |
| 2023-09-22 | 244.78 |
| 2023-09-21 | 232.89 |
| 2023-09-20 | 236.85 |
| 2023-09-19 | 240.82 |
| 2023-09-18 | 240.82 |
| 2023-09-15 | 240.82 |
| 2023-09-14 | 248.74 |
| 2023-09-13 | 244.78 |
| 2023-09-12 | 240.82 |
| 2023-09-11 | 244.78 |
| 2023-09-07 | 248.74 |
| 2023-09-06 | 248.74 |
| 2023-09-05 | 236.85 |
| 2023-09-04 | 240.82 |
| 2023-08-31 | 244.78 |
| 2023-08-30 | 244.78 |
| 2023-08-29 | 248.74 |
| 2023-08-28 | 244.78 |
| 2023-08-25 | 244.78 |
| 2023-08-24 | 248.74 |
| 2023-08-23 | 248.74 |
| 2023-08-22 | 248.74 |
| 2023-08-21 | 248.74 |
| 2023-08-18 | 248.74 |
| 2023-08-17 | 248.74 |
| 2023-08-16 | 252.71 |
| 2023-08-15 | 252.71 |
| 2023-08-14 | 252.71 |
| 2023-08-11 | 256.67 |
| 2023-08-10 | 252.71 |
| 2023-08-09 | 256.67 |
| 2023-08-08 | 256.67 |
| 2023-08-07 | 256.67 |
| 2023-08-04 | 260.63 |
| 2023-08-03 | 256.67 |
| 2023-08-02 | 264.60 |
| 2023-08-01 | 272.52 |
| 2023-07-31 | 256.67 |
| 2023-07-28 | 264.60 |
| 2023-07-27 | 272.52 |
| 2023-07-26 | 264.60 |
| 2023-07-25 | 268.56 |
| 2023-07-24 | 256.67 |
| 2023-07-21 | 256.67 |
| 2023-07-20 | 260.63 |
| 2023-07-19 | 256.67 |
| 2023-07-18 | 244.78 |
| 2023-07-14 | 248.74 |
| 2023-07-13 | 248.74 |
| 2023-07-12 | 248.74 |
| 2023-07-11 | 256.67 |
| 2023-07-10 | 252.71 |
| 2023-07-07 | 248.74 |
| 2023-07-06 | 248.74 |
| 2023-07-05 | 252.71 |
| 2023-07-04 | 252.71 |
| 2023-07-03 | 256.67 |
| 2023-06-30 | 264.60 |
| 2023-06-29 | 260.63 |
| 2023-06-28 | 264.60 |
| 2023-06-27 | 260.63 |
| 2023-06-26 | 250.72 |
| 2023-06-23 | 242.84 |
| 2023-06-21 | 250.72 |
| 2023-06-20 | 246.78 |
| 2023-06-19 | 254.67 |
| 2023-06-16 | 258.61 |
| 2023-06-15 | 250.72 |
| 2023-06-14 | 250.72 |
| 2023-06-13 | 246.78 |
| 2023-06-12 | 246.78 |
| 2023-06-09 | 242.84 |
| 2023-06-08 | 242.84 |
| 2023-06-07 | 246.78 |
| 2023-06-06 | 242.84 |
| 2023-06-05 | 242.84 |
| 2023-06-02 | 246.78 |
| 2023-06-01 | 250.72 |
| 2023-05-31 | 254.67 |
| 2023-05-30 | 238.90 |
| 2023-05-29 | 238.90 |
| 2023-05-25 | 242.84 |
| 2023-05-24 | 258.61 |
| 2023-05-23 | 242.84 |
| 2023-05-22 | 246.78 |
| 2023-05-19 | 250.72 |
| 2023-05-18 | 254.67 |
| 2023-05-17 | 250.72 |
| 2023-05-16 | 250.72 |
| 2023-05-15 | 262.55 |
| 2023-05-12 | 262.55 |
| 2023-05-11 | 254.67 |
| 2023-05-10 | 258.61 |
| 2023-05-09 | 262.55 |
| 2023-05-08 | 258.61 |
| 2023-05-05 | 262.55 |
| 2023-05-04 | 266.49 |
| 2023-05-03 | 266.49 |
| 2023-05-02 | 274.37 |
| 2023-04-28 | 266.49 |
| 2023-04-27 | 262.55 |
| 2023-04-26 | 266.49 |
| 2023-04-25 | 282.25 |
| 2023-04-24 | 274.37 |
| 2023-04-21 | 270.43 |
| 2023-04-20 | 274.37 |
| 2023-04-19 | 274.37 |
| 2023-04-18 | 278.31 |
| 2023-04-17 | 278.31 |
| 2023-04-14 | 274.37 |
| 2023-04-13 | 262.55 |
| 2023-04-12 | 266.49 |
| 2023-04-11 | 262.55 |
| 2023-04-06 | 238.90 |
| 2023-04-04 | 238.90 |
| 2023-04-03 | 238.90 |
| 2023-03-31 | 238.90 |
| 2023-03-30 | 238.90 |
| 2023-03-29 | 246.78 |
| 2023-03-28 | 242.84 |
| 2023-03-27 | 238.90 |
| 2023-03-24 | 242.84 |
| 2023-03-23 | 246.78 |
| 2023-03-22 | 242.84 |
| 2023-03-21 | 246.78 |
| 2023-03-20 | 242.84 |
| 2023-03-17 | 238.90 |
| 2023-03-16 | 238.90 |
| 2023-03-15 | 254.67 |
| 2023-03-14 | 250.72 |
| 2023-03-13 | 254.67 |
| 2023-03-10 | 254.67 |
| 2023-03-09 | 262.55 |
| 2023-03-08 | 246.78 |
| 2023-03-07 | 250.72 |
| 2023-03-06 | 246.78 |
| 2023-03-03 | 246.78 |
| 2023-03-02 | 242.84 |
| 2023-03-01 | 227.08 |
| 2023-02-28 | 227.08 |
| 2023-02-27 | 234.96 |
| 2023-02-24 | 238.90 |
| 2023-02-23 | 242.84 |
| 2023-02-22 | 242.84 |
| 2023-02-21 | 238.90 |
| 2023-02-20 | 234.96 |
| 2023-02-17 | 234.96 |
| 2023-02-16 | 234.96 |
| 2023-02-15 | 242.84 |
| 2023-02-14 | 238.90 |
| 2023-02-13 | 242.84 |
| 2023-02-10 | 242.84 |
| 2023-02-09 | 242.84 |
| 2023-02-08 | 246.78 |
| 2023-02-07 | 246.78 |
| 2023-02-06 | 246.78 |
| 2023-02-03 | 238.90 |
| 2023-02-02 | 238.90 |
| 2023-02-01 | 234.96 |
| 2023-01-31 | 238.90 |
| 2023-01-30 | 238.90 |
| 2023-01-27 | 246.78 |
| 2023-01-26 | 250.72 |
| 2023-01-20 | 246.78 |
| 2023-01-19 | 242.84 |
| 2023-01-18 | 246.78 |
| 2023-01-17 | 238.90 |
| 2023-01-16 | 238.90 |
| 2023-01-13 | 238.90 |
| 2023-01-12 | 242.84 |
| 2023-01-11 | 242.84 |
| 2023-01-10 | 238.90 |
| 2023-01-09 | 250.72 |
| 2023-01-06 | 250.72 |
| 2023-01-05 | 246.78 |
| 2023-01-04 | 250.72 |
| 2023-01-03 | 250.72 |
| 2022-12-30 | 250.72 |
| 2022-12-29 | 246.78 |
| 2022-12-28 | 246.78 |
| 2022-12-23 | 231.02 |
| 2022-12-22 | 234.96 |
| 2022-12-21 | 238.90 |
| 2022-12-20 | 246.78 |
| 2022-12-19 | 242.84 |
| 2022-12-16 | 242.84 |
| 2022-12-15 | 242.84 |
| 2022-12-14 | 250.72 |
| 2022-12-13 | 254.67 |
| 2022-12-12 | 250.72 |
| 2022-12-09 | 258.61 |
| 2022-12-08 | 254.67 |
| 2022-12-07 | 238.90 |
| 2022-12-06 | 238.90 |
| 2022-12-05 | 238.90 |
| 2022-12-02 | 250.72 |
| 2022-12-01 | 262.55 |
| 2022-11-30 | 246.78 |
| 2022-11-29 | 246.78 |
| 2022-11-28 | 258.61 |
| 2022-11-25 | 254.67 |
| 2022-11-24 | 262.55 |
| 2022-11-23 | 238.90 |
| 2022-11-22 | 238.90 |
| 2022-11-21 | 242.84 |
| 2022-11-18 | 242.84 |
| 2022-11-17 | 242.84 |
| 2022-11-16 | 246.78 |
| 2022-11-15 | 246.78 |
| 2022-11-14 | 254.67 |
| 2022-11-11 | 250.72 |
| 2022-11-10 | 250.72 |
| 2022-11-09 | 254.67 |
| 2022-11-08 | 254.67 |
| 2022-11-07 | 254.67 |
| 2022-11-04 | 250.72 |
| 2022-11-03 | 242.84 |
| 2022-11-02 | 250.72 |
| 2022-11-01 | 246.78 |
| 2022-10-31 | 242.84 |
| 2022-10-28 | 254.67 |
| 2022-10-27 | 258.61 |
| 2022-10-26 | 254.67 |
| 2022-10-25 | 254.67 |
| 2022-10-24 | 254.67 |
| 2022-10-21 | 254.67 |
| 2022-10-20 | 266.49 |
| 2022-10-19 | 266.49 |
| 2022-10-18 | 262.55 |
| 2022-10-17 | 254.67 |
| 2022-10-14 | 254.67 |
| 2022-10-13 | 254.67 |
| 2022-10-12 | 274.37 |
| 2022-10-11 | 254.67 |
| 2022-10-10 | 254.67 |
| 2022-10-07 | 262.55 |
| 2022-10-06 | 266.49 |
| 2022-10-05 | 270.43 |
| 2022-10-03 | 266.49 |
| 2022-09-30 | 270.43 |
| 2022-09-29 | 274.37 |
| 2022-09-28 | 278.31 |
| 2022-09-27 | 278.31 |
| 2022-09-26 | 278.31 |
| 2022-09-23 | 282.25 |
| 2022-09-22 | 282.25 |
| 2022-09-21 | 290.13 |
| 2022-09-20 | 298.01 |
| 2022-09-19 | 298.01 |
| 2022-09-16 | 301.95 |
| 2022-09-15 | 305.89 |
| 2022-09-14 | 290.13 |
| 2022-09-13 | 294.07 |
| 2022-09-09 | 290.13 |
| 2022-09-08 | 290.13 |
| 2022-09-07 | 294.07 |
| 2022-09-06 | 294.07 |
| 2022-09-05 | 290.13 |
| 2022-09-02 | 286.19 |
| 2022-09-01 | 290.13 |
| 2022-08-31 | 290.13 |
| 2022-08-30 | 290.13 |
| 2022-08-29 | 294.07 |
| 2022-08-26 | 290.13 |
| 2022-08-25 | 294.07 |
| 2022-08-24 | 294.07 |
| 2022-08-23 | 294.07 |
| 2022-08-22 | 294.07 |
| 2022-08-19 | 294.07 |
| 2022-08-18 | 294.07 |
| 2022-08-17 | 298.01 |
| 2022-08-16 | 298.01 |
| 2022-08-15 | 305.89 |
| 2022-08-12 | 298.01 |
| 2022-08-11 | 294.07 |
| 2022-08-10 | 294.07 |
| 2022-08-09 | 298.01 |
| 2022-08-08 | 313.78 |
| 2022-08-05 | 309.84 |
| 2022-08-04 | 305.89 |
| 2022-08-03 | 298.01 |
| 2022-08-02 | 305.89 |
| 2022-08-01 | 309.84 |
| 2022-07-29 | 317.72 |
| 2022-07-28 | 317.72 |
| 2022-07-27 | 313.78 |
| 2022-07-26 | 317.72 |
| 2022-07-25 | 309.84 |
| 2022-07-22 | 309.84 |
| 2022-07-21 | 313.78 |
| 2022-07-20 | 309.84 |
| 2022-07-19 | 298.01 |
| 2022-07-18 | 298.01 |
| 2022-07-15 | 290.13 |
| 2022-07-14 | 294.07 |
| 2022-07-13 | 294.07 |
| 2022-07-12 | 290.13 |
| 2022-07-11 | 294.07 |
| 2022-07-08 | 294.07 |
| 2022-07-07 | 298.01 |
| 2022-07-06 | 309.84 |
| 2022-07-05 | 313.78 |
| 2022-07-04 | 313.78 |
| 2022-06-30 | 321.66 |
| 2022-06-29 | 317.72 |
| 2022-06-28 | 311.81 |
| 2022-06-27 | 315.73 |
| 2022-06-24 | 311.81 |
| 2022-06-23 | 307.88 |
| 2022-06-22 | 311.81 |
| 2022-06-21 | 307.88 |
| 2022-06-20 | 303.96 |
| 2022-06-17 | 300.04 |
| 2022-06-16 | 300.04 |
| 2022-06-15 | 300.04 |
| 2022-06-14 | 300.04 |
| 2022-06-13 | 296.12 |
| 2022-06-10 | 300.04 |
| 2022-06-09 | 296.12 |
| 2022-06-08 | 300.04 |
| 2022-06-07 | 300.04 |
| 2022-06-06 | 296.12 |
| 2022-06-02 | 300.04 |
| 2022-06-01 | 300.04 |
| 2022-05-31 | 292.20 |
| 2022-05-30 | 276.51 |
| 2022-05-27 | 276.51 |
| 2022-05-26 | 276.51 |
| 2022-05-25 | 288.27 |
| 2022-05-24 | 292.20 |
| 2022-05-23 | 288.27 |
| 2022-05-20 | 288.27 |
| 2022-05-19 | 288.27 |
| 2022-05-18 | 288.27 |
| 2022-05-17 | 288.27 |
| 2022-05-16 | 284.35 |
| 2022-05-13 | 284.35 |
| 2022-05-12 | 284.35 |
| 2022-05-11 | 284.35 |
| 2022-05-10 | 288.27 |
| 2022-05-06 | 292.20 |
| 2022-05-05 | 296.12 |
| 2022-05-04 | 296.12 |
| 2022-05-03 | 296.12 |
| 2022-04-29 | 288.27 |
| 2022-04-28 | 276.51 |
| 2022-04-27 | 284.35 |
| 2022-04-26 | 288.27 |
| 2022-04-25 | 292.20 |
| 2022-04-22 | 300.04 |
| 2022-04-21 | 319.65 |
| 2022-04-20 | 319.65 |
| 2022-04-19 | 315.73 |
| 2022-04-14 | 311.81 |
| 2022-04-13 | 307.88 |
| 2022-04-12 | 311.81 |
| 2022-04-11 | 307.88 |
| 2022-04-08 | 315.73 |
| 2022-04-07 | 319.65 |
| 2022-04-06 | 323.57 |
| 2022-04-04 | 327.49 |
| 2022-04-01 | 311.81 |
| 2022-03-31 | 311.81 |
| 2022-03-30 | 311.81 |
| 2022-03-29 | 303.96 |
| 2022-03-28 | 303.96 |
| 2022-03-25 | 300.04 |
| 2022-03-24 | 303.96 |
| 2022-03-23 | 303.96 |
| 2022-03-22 | 311.81 |
| 2022-03-21 | 307.88 |
| 2022-03-18 | 303.96 |
| 2022-03-17 | 284.35 |
| 2022-03-16 | 300.04 |
| 2022-03-15 | 284.35 |
| 2022-03-14 | 307.88 |
| 2022-03-11 | 315.73 |
| 2022-03-10 | 323.57 |
| 2022-03-09 | 315.73 |
| 2022-03-08 | 331.42 |
| 2022-03-07 | 339.26 |
| 2022-03-04 | 339.26 |
| 2022-03-03 | 339.26 |
| 2022-03-02 | 331.42 |
| 2022-03-01 | 331.42 |
| 2022-02-28 | 319.65 |
| 2022-02-25 | 311.81 |
| 2022-02-24 | 307.88 |
| 2022-02-23 | 319.65 |
| 2022-02-22 | 319.65 |
| 2022-02-21 | 335.34 |
| 2022-02-18 | 331.42 |
| 2022-02-17 | 351.03 |
| 2022-02-16 | 343.18 |
| 2022-02-15 | 315.73 |
| 2022-02-14 | 358.87 |
| 2022-02-11 | 327.49 |
| 2022-02-10 | 323.57 |
| 2022-02-09 | 327.49 |
| 2022-02-08 | 319.65 |
| 2022-02-07 | 335.34 |
| 2022-02-04 | 351.03 |
| 2022-01-31 | 315.73 |
| 2022-01-28 | 319.65 |
| 2022-01-27 | 319.65 |
| 2022-01-26 | 319.65 |
| 2022-01-25 | 327.49 |
| 2022-01-24 | 315.73 |
| 2022-01-21 | 339.26 |
| 2022-01-20 | 351.03 |
| 2022-01-19 | 343.18 |
| 2022-01-18 | 347.10 |
| 2022-01-17 | 370.64 |
| 2022-01-14 | 351.03 |
| 2022-01-13 | 370.64 |
| 2022-01-12 | 327.49 |
| 2022-01-11 | 307.88 |
| 2022-01-10 | 300.04 |
| 2022-01-07 | 296.12 |
| 2022-01-06 | 292.20 |
| 2022-01-05 | 288.27 |
| 2022-01-04 | 284.35 |
| 2022-01-03 | 288.27 |
| 2021-12-31 | 284.35 |
| 2021-12-30 | 288.27 |
| 2021-12-29 | 280.43 |
| 2021-12-28 | 284.35 |
| 2021-12-24 | 272.59 |
| 2021-12-23 | 280.43 |
| 2021-12-22 | 276.51 |
| 2021-12-21 | 272.59 |
| 2021-12-20 | 268.66 |
| 2021-12-17 | 268.66 |
| 2021-12-16 | 260.82 |
| 2021-12-15 | 256.90 |
| 2021-12-14 | 256.90 |
| 2021-12-13 | 260.82 |
| 2021-12-10 | 260.82 |
| 2021-12-09 | 256.90 |
| 2021-12-08 | 260.82 |
| 2021-12-07 | 256.90 |
| 2021-12-06 | 252.98 |
| 2021-12-03 | 252.98 |
| 2021-12-02 | 268.66 |
| 2021-12-01 | 268.66 |
| 2021-11-30 | 264.74 |
| 2021-11-29 | 268.66 |
| 2021-11-26 | 268.66 |
| 2021-11-25 | 272.59 |
| 2021-11-24 | 272.59 |
| 2021-11-23 | 272.59 |
| 2021-11-22 | 272.59 |
| 2021-11-19 | 272.59 |
| 2021-11-18 | 272.59 |
| 2021-11-17 | 272.59 |
| 2021-11-16 | 272.59 |
| 2021-11-15 | 272.59 |
| 2021-11-12 | 272.59 |
| 2021-11-11 | 272.59 |
| 2021-11-10 | 272.59 |
| 2021-11-09 | 272.59 |
| 2021-11-08 | 272.59 |
| 2021-11-05 | 268.66 |
| 2021-11-04 | 272.59 |
| 2021-11-03 | 268.66 |
| 2021-11-02 | 272.59 |
| 2021-11-01 | 272.59 |
| 2021-10-29 | 264.74 |
| 2021-10-28 | 264.74 |
| 2021-10-27 | 268.66 |
| 2021-10-26 | 264.74 |
| 2021-10-25 | 264.74 |
| 2021-10-22 | 268.66 |
| 2021-10-21 | 280.43 |
| 2021-10-20 | 284.35 |
| 2021-10-19 | 276.51 |
| 2021-10-18 | 264.74 |
| 2021-10-15 | 272.59 |
| 2021-10-12 | 276.51 |
| 2021-10-11 | 272.59 |
| 2021-10-08 | 260.82 |
| 2021-10-07 | 260.82 |
| 2021-10-06 | 256.90 |
| 2021-10-05 | 260.82 |
| 2021-10-04 | 252.98 |
| 2021-09-30 | 256.90 |
| 2021-09-29 | 252.98 |
| 2021-09-28 | 249.05 |
| 2021-09-27 | 249.05 |
| 2021-09-24 | 252.98 |
| 2021-09-23 | 249.05 |
| 2021-09-21 | 245.13 |
| 2021-09-20 | 245.13 |
| 2021-09-17 | 245.13 |
| 2021-09-16 | 249.05 |
| 2021-09-15 | 249.05 |
| 2021-09-14 | 249.05 |
| 2021-09-13 | 249.05 |
| 2021-09-10 | 249.05 |
| 2021-09-09 | 249.05 |
| 2021-09-08 | 252.98 |
| 2021-09-07 | 256.90 |
| 2021-09-06 | 252.98 |
| 2021-09-03 | 249.05 |
| 2021-09-02 | 245.13 |
| 2021-09-01 | 245.13 |
| 2021-08-31 | 249.05 |
| 2021-08-30 | 252.98 |
| 2021-08-27 | 249.05 |
| 2021-08-26 | 256.90 |
| 2021-08-25 | 252.98 |
| 2021-08-24 | 252.98 |
| 2021-08-23 | 252.98 |
| 2021-08-20 | 245.13 |
| 2021-08-19 | 249.05 |
| 2021-08-18 | 249.05 |
| 2021-08-17 | 245.13 |
| 2021-08-16 | 249.05 |
| 2021-08-13 | 249.05 |
| 2021-08-12 | 249.05 |
| 2021-08-11 | 252.98 |
| 2021-08-10 | 252.98 |
| 2021-08-09 | 252.98 |
| 2021-08-06 | 249.05 |
| 2021-08-05 | 252.98 |
| 2021-08-04 | 252.98 |
| 2021-08-03 | 249.05 |
| 2021-08-02 | 252.98 |
| 2021-07-30 | 249.05 |
| 2021-07-29 | 241.21 |
| 2021-07-28 | 237.29 |
| 2021-07-27 | 233.37 |
| 2021-07-26 | 241.21 |
| 2021-07-23 | 249.05 |
| 2021-07-22 | 249.05 |
| 2021-07-21 | 256.90 |
| 2021-07-20 | 252.98 |
| 2021-07-19 | 245.13 |
| 2021-07-16 | 252.98 |
| 2021-07-15 | 249.05 |
| 2021-07-14 | 241.21 |
| 2021-07-13 | 249.05 |
| 2021-07-12 | 249.05 |
| 2021-07-09 | 249.05 |
| 2021-07-08 | 241.21 |
| 2021-07-07 | 245.13 |
| 2021-07-06 | 249.05 |
| 2021-07-05 | 252.98 |
| 2021-07-02 | 256.90 |
| 2021-06-30 | 252.98 |
| 2021-06-29 | 252.98 |
| 2021-06-28 | 254.94 |
| 2021-06-25 | 251.04 |
| 2021-06-24 | 247.14 |
| 2021-06-23 | 251.04 |
| 2021-06-22 | 251.04 |
| 2021-06-21 | 243.24 |
| 2021-06-18 | 231.54 |
| 2021-06-17 | 231.54 |
| 2021-06-16 | 227.63 |
| 2021-06-15 | 231.54 |
| 2021-06-11 | 227.63 |
| 2021-06-10 | 231.54 |
| 2021-06-09 | 227.63 |
| 2021-06-08 | 231.54 |
| 2021-06-07 | 231.54 |
| 2021-06-04 | 227.63 |
| 2021-06-03 | 227.63 |
| 2021-06-02 | 227.63 |
| 2021-06-01 | 227.63 |
| 2021-05-31 | 227.63 |
| 2021-05-28 | 231.54 |
| 2021-05-27 | 227.63 |
| 2021-05-26 | 231.54 |
| 2021-05-25 | 231.54 |
| 2021-05-24 | 227.63 |
| 2021-05-21 | 231.54 |
| 2021-05-20 | 231.54 |
| 2021-05-18 | 227.63 |
| 2021-05-17 | 231.54 |
| 2021-05-14 | 231.54 |
| 2021-05-13 | 227.63 |
| 2021-05-12 | 231.54 |
| 2021-05-11 | 227.63 |
| 2021-05-10 | 227.63 |
| 2021-05-07 | 231.54 |
| 2021-05-06 | 227.63 |
| 2021-05-05 | 227.63 |
| 2021-05-04 | 227.63 |
| 2021-05-03 | 231.54 |
| 2021-04-30 | 227.63 |
| 2021-04-29 | 227.63 |
| 2021-04-28 | 223.73 |
| 2021-04-27 | 227.63 |
| 2021-04-26 | 227.63 |
| 2021-04-23 | 227.63 |
| 2021-04-22 | 231.54 |
| 2021-04-21 | 227.63 |
| 2021-04-20 | 227.63 |
| 2021-04-19 | 231.54 |
| 2021-04-16 | 231.54 |
| 2021-04-15 | 227.63 |
| 2021-04-14 | 227.63 |
| 2021-04-13 | 231.54 |
| 2021-04-12 | 231.54 |
| 2021-04-09 | 231.54 |
| 2021-04-08 | 231.54 |
| 2021-04-07 | 231.54 |
| 2021-04-01 | 231.54 |
| 2021-03-31 | 231.54 |
| 2021-03-30 | 231.54 |
| 2021-03-29 | 231.54 |
| 2021-03-26 | 231.54 |
| 2021-03-25 | 227.63 |
| 2021-03-24 | 227.63 |
| 2021-03-23 | 231.54 |
| 2021-03-22 | 239.34 |
| 2021-03-19 | 239.34 |
| 2021-03-18 | 247.14 |
| 2021-03-17 | 243.24 |
| 2021-03-16 | 251.04 |
| 2021-03-15 | 258.84 |
| 2021-03-12 | 254.94 |
| 2021-03-11 | 258.84 |
| 2021-03-10 | 254.94 |
| 2021-03-09 | 247.14 |
| 2021-03-08 | 251.04 |
| 2021-03-05 | 258.84 |
| 2021-03-04 | 254.94 |
| 2021-03-03 | 262.74 |
| 2021-03-02 | 262.74 |
| 2021-03-01 | 254.94 |
| 2021-02-26 | 247.14 |
| 2021-02-25 | 254.94 |
| 2021-02-24 | 254.94 |
| 2021-02-23 | 262.74 |
| 2021-02-22 | 266.64 |
| 2021-02-19 | 266.64 |
| 2021-02-18 | 266.64 |
| 2021-02-17 | 270.54 |
| 2021-02-16 | 274.44 |
| 2021-02-11 | 262.74 |
| 2021-02-10 | 258.84 |
| 2021-02-09 | 254.94 |
| 2021-02-08 | 258.84 |
| 2021-02-05 | 254.94 |
| 2021-02-04 | 231.54 |
| 2021-02-03 | 235.44 |
| 2021-02-02 | 239.34 |
| 2021-02-01 | 235.44 |
| 2021-01-29 | 227.63 |
| 2021-01-28 | 231.54 |
| 2021-01-27 | 231.54 |
| 2021-01-26 | 231.54 |
| 2021-01-25 | 231.54 |
| 2021-01-22 | 231.54 |
| 2021-01-21 | 235.44 |
| 2021-01-20 | 235.44 |
| 2021-01-19 | 239.34 |
| 2021-01-18 | 239.34 |
| 2021-01-15 | 239.34 |
| 2021-01-14 | 239.34 |
| 2021-01-13 | 239.34 |
| 2021-01-12 | 235.44 |
| 2021-01-11 | 239.34 |
| 2021-01-08 | 239.34 |
| 2021-01-07 | 239.34 |
| 2021-01-06 | 239.34 |
| 2021-01-05 | 239.34 |
| 2021-01-04 | 239.34 |
| 2020-12-31 | 235.44 |
| 2020-12-30 | 235.44 |
| 2020-12-29 | 235.44 |
| 2020-12-28 | 239.34 |
| 2020-12-24 | 235.44 |
| 2020-12-23 | 231.54 |
| 2020-12-22 | 235.44 |
| 2020-12-21 | 231.54 |
| 2020-12-18 | 235.44 |
| 2020-12-17 | 239.34 |
| 2020-12-16 | 243.24 |
| 2020-12-15 | 239.34 |
| 2020-12-14 | 227.63 |
| 2020-12-11 | 235.44 |
| 2020-12-10 | 235.44 |
| 2020-12-09 | 239.34 |
| 2020-12-08 | 239.34 |
| 2020-12-07 | 239.34 |
| 2020-12-04 | 247.14 |
| 2020-12-03 | 251.04 |
| 2020-12-02 | 247.14 |
| 2020-12-01 | 243.24 |
| 2020-11-30 | 243.24 |
| 2020-11-27 | 251.04 |
| 2020-11-26 | 251.04 |
| 2020-11-25 | 251.04 |
| 2020-11-24 | 251.04 |
| 2020-11-23 | 254.94 |
| 2020-11-20 | 258.84 |
| 2020-11-19 | 258.84 |
| 2020-11-18 | 258.84 |
| 2020-11-17 | 254.94 |
| 2020-11-16 | 258.84 |
| 2020-11-13 | 254.94 |
| 2020-11-12 | 251.04 |
| 2020-11-11 | 254.94 |
| 2020-11-10 | 266.64 |
| 2020-11-09 | 266.64 |
| 2020-11-06 | 258.84 |
| 2020-11-05 | 258.84 |
| 2020-11-04 | 262.74 |
| 2020-11-03 | 262.74 |
| 2020-11-02 | 266.64 |
| 2020-10-30 | 258.84 |
| 2020-10-29 | 262.74 |
| 2020-10-28 | 270.54 |
| 2020-10-27 | 262.74 |
| 2020-10-23 | 262.74 |
| 2020-10-22 | 258.84 |
| 2020-10-21 | 258.84 |
| 2020-10-20 | 251.04 |
| 2020-10-19 | 247.14 |
| 2020-10-16 | 243.24 |
| 2020-10-15 | 251.04 |
| 2020-10-14 | 247.14 |
| 2020-10-12 | 258.84 |
| 2020-10-09 | 251.04 |
| 2020-10-08 | 251.04 |
| 2020-10-07 | 258.84 |
| 2020-10-06 | 251.04 |
| 2020-10-05 | 258.84 |
| 2020-09-30 | 258.84 |
| 2020-09-29 | 262.74 |
| 2020-09-28 | 254.94 |
| 2020-09-25 | 247.14 |
| 2020-09-24 | 247.14 |
| 2020-09-23 | 254.94 |
| 2020-09-22 | 251.04 |
| 2020-09-21 | 251.04 |
| 2020-09-18 | 251.04 |
| 2020-09-17 | 243.24 |
| 2020-09-16 | 243.24 |
| 2020-09-15 | 235.44 |
| 2020-09-14 | 231.54 |
| 2020-09-11 | 231.54 |
| 2020-09-10 | 231.54 |
| 2020-09-09 | 231.54 |
| 2020-09-08 | 231.54 |
| 2020-09-07 | 231.54 |
| 2020-09-04 | 239.34 |
| 2020-09-03 | 243.24 |
| 2020-09-02 | 243.24 |
| 2020-09-01 | 243.24 |
| 2020-08-31 | 243.24 |
| 2020-08-28 | 243.24 |
| 2020-08-27 | 239.34 |
| 2020-08-26 | 243.24 |
| 2020-08-25 | 243.24 |
| 2020-08-24 | 247.14 |
| 2020-08-21 | 243.24 |
| 2020-08-20 | 235.44 |
| 2020-08-19 | 235.44 |
| 2020-08-18 | 231.54 |
| 2020-08-17 | 239.34 |
| 2020-08-14 | 239.34 |
| 2020-08-13 | 231.54 |
| 2020-08-12 | 235.44 |
| 2020-08-11 | 235.44 |
| 2020-08-10 | 243.24 |
| 2020-08-07 | 243.24 |
| 2020-08-06 | 227.63 |
| 2020-08-05 | 231.54 |
| 2020-08-04 | 239.34 |
| 2020-08-03 | 239.34 |
| 2020-07-31 | 239.34 |
| 2020-07-30 | 247.14 |
| 2020-07-29 | 247.14 |
| 2020-07-28 | 247.14 |
| 2020-07-27 | 235.44 |
| 2020-07-24 | 243.24 |
| 2020-07-23 | 243.24 |
| 2020-07-22 | 239.34 |
| 2020-07-21 | 247.14 |
| 2020-07-20 | 239.34 |
| 2020-07-17 | 239.34 |
| 2020-07-16 | 239.34 |
| 2020-07-15 | 235.44 |
| 2020-07-14 | 235.44 |
| 2020-07-13 | 243.24 |
| 2020-07-10 | 239.34 |
| 2020-07-09 | 251.04 |
| 2020-07-08 | 251.04 |
| 2020-07-07 | 247.14 |
| 2020-07-06 | 251.04 |
| 2020-07-03 | 251.04 |
| 2020-07-02 | 247.14 |
| 2020-06-30 | 247.14 |
| 2020-06-29 | 251.04 |
| 2020-06-26 | 247.14 |
| 2020-06-24 | 247.14 |
| 2020-06-23 | 251.04 |
| 2020-06-22 | 243.24 |
| 2020-06-19 | 251.04 |
| 2020-06-18 | 251.04 |
| 2020-06-17 | 247.14 |
| 2020-06-16 | 254.94 |
| 2020-06-15 | 255.72 |
| 2020-06-12 | 259.58 |
| 2020-06-11 | 259.58 |
| 2020-06-10 | 259.58 |
| 2020-06-09 | 263.45 |
| 2020-06-08 | 263.45 |
| 2020-06-05 | 259.58 |
| 2020-06-04 | 263.45 |
| 2020-06-03 | 263.45 |
| 2020-06-02 | 263.45 |
| 2020-06-01 | 259.58 |
| 2020-05-29 | 259.58 |
| 2020-05-28 | 255.72 |
| 2020-05-27 | 255.72 |
| 2020-05-26 | 267.32 |
| 2020-05-25 | 259.58 |
| 2020-05-22 | 247.98 |
| 2020-05-21 | 263.45 |
| 2020-05-20 | 271.18 |
| 2020-05-19 | 271.18 |
| 2020-05-18 | 259.58 |
| 2020-05-15 | 255.72 |
| 2020-05-14 | 255.72 |
| 2020-05-13 | 271.18 |
| 2020-05-12 | 271.18 |
| 2020-05-11 | 267.32 |
| 2020-05-08 | 271.18 |
| 2020-05-07 | 275.05 |
| 2020-05-06 | 271.18 |
| 2020-05-05 | 271.18 |
| 2020-05-04 | 255.72 |
| 2020-04-29 | 255.72 |
| 2020-04-28 | 259.58 |
| 2020-04-27 | 263.45 |
| 2020-04-24 | 263.45 |
| 2020-04-23 | 267.32 |
| 2020-04-22 | 267.32 |
| 2020-04-21 | 255.72 |
| 2020-04-20 | 255.72 |
| 2020-04-17 | 263.45 |
| 2020-04-16 | 275.05 |
| 2020-04-15 | 267.32 |
| 2020-04-14 | 247.98 |
| 2020-04-09 | 244.12 |
| 2020-04-08 | 228.65 |
| 2020-04-07 | 224.79 |
| 2020-04-06 | 217.05 |
| 2020-04-03 | 217.05 |
| 2020-04-02 | 224.79 |
| 2020-04-01 | 220.92 |
| 2020-03-31 | 220.92 |
| 2020-03-30 | 220.92 |
| 2020-03-27 | 228.65 |
| 2020-03-26 | 228.65 |
| 2020-03-25 | 224.79 |
| 2020-03-24 | 224.79 |
| 2020-03-23 | 220.92 |
| 2020-03-20 | 224.79 |
| 2020-03-19 | 228.65 |
| 2020-03-18 | 224.79 |
| 2020-03-17 | 228.65 |
| 2020-03-16 | 220.92 |
| 2020-03-13 | 228.65 |
| 2020-03-12 | 232.52 |
| 2020-03-11 | 244.12 |
| 2020-03-10 | 247.98 |
| 2020-03-09 | 255.72 |
| 2020-03-06 | 263.45 |
| 2020-03-05 | 263.45 |
| 2020-03-04 | 247.98 |
| 2020-03-03 | 247.98 |
| 2020-03-02 | 247.98 |
| 2020-02-28 | 251.85 |
| 2020-02-27 | 247.98 |
| 2020-02-26 | 244.12 |
| 2020-02-25 | 240.25 |
| 2020-02-24 | 255.72 |
| 2020-02-21 | 251.85 |
| 2020-02-20 | 255.72 |
| 2020-02-19 | 259.58 |
| 2020-02-18 | 259.58 |
| 2020-02-17 | 259.58 |
| 2020-02-14 | 247.98 |
| 2020-02-13 | 263.45 |
| 2020-02-12 | 267.32 |
| 2020-02-11 | 259.58 |
| 2020-02-10 | 244.12 |
| 2020-02-07 | 240.25 |
| 2020-02-06 | 228.65 |
| 2020-02-05 | 228.65 |
| 2020-02-04 | 228.65 |
| 2020-02-03 | 228.65 |
| 2020-01-31 | 228.65 |
| 2020-01-30 | 228.65 |
| 2020-01-29 | 236.39 |
| 2020-01-24 | 236.39 |
| 2020-01-23 | 240.25 |
| 2020-01-22 | 240.25 |
| 2020-01-21 | 244.12 |
| 2020-01-20 | 247.98 |
| 2020-01-17 | 255.72 |
| 2020-01-16 | 251.85 |
| 2020-01-15 | 255.72 |
| 2020-01-14 | 255.72 |
| 2020-01-13 | 263.45 |
| 2020-01-10 | 255.72 |
| 2020-01-09 | 255.72 |
| 2020-01-08 | 255.72 |
| 2020-01-07 | 259.58 |
| 2020-01-06 | 259.58 |
| 2020-01-03 | 263.45 |
| 2020-01-02 | 263.45 |
| 2019-12-31 | 267.32 |
| 2019-12-30 | 267.32 |
| 2019-12-27 | 267.32 |
| 2019-12-24 | 267.32 |
| 2019-12-23 | 263.45 |
| 2019-12-20 | 263.45 |
| 2019-12-19 | 267.32 |
| 2019-12-18 | 267.32 |
| 2019-12-17 | 267.32 |
| 2019-12-16 | 263.45 |
| 2019-12-13 | 267.32 |
| 2019-12-12 | 263.45 |
| 2019-12-11 | 263.45 |
| 2019-12-10 | 263.45 |
| 2019-12-09 | 259.58 |
| 2019-12-06 | 263.45 |
| 2019-12-05 | 263.45 |
| 2019-12-04 | 259.58 |
| 2019-12-03 | 263.45 |
| 2019-12-02 | 263.45 |
| 2019-11-29 | 259.58 |
| 2019-11-28 | 263.45 |
| 2019-11-27 | 263.45 |
| 2019-11-26 | 263.45 |
| 2019-11-25 | 263.45 |
| 2019-11-22 | 267.32 |
| 2019-11-21 | 263.45 |
| 2019-11-20 | 267.32 |
| 2019-11-19 | 271.18 |
| 2019-11-18 | 263.45 |
| 2019-11-15 | 259.58 |
| 2019-11-14 | 255.72 |
| 2019-11-13 | 251.85 |
| 2019-11-12 | 259.58 |
| 2019-11-11 | 251.85 |
| 2019-11-08 | 255.72 |
| 2019-11-07 | 255.72 |
| 2019-11-06 | 271.18 |
| 2019-11-05 | 275.05 |
| 2019-11-04 | 282.78 |
| 2019-11-01 | 275.05 |
| 2019-10-31 | 267.32 |
| 2019-10-30 | 271.18 |
| 2019-10-29 | 275.05 |
| 2019-10-28 | 278.92 |
| 2019-10-25 | 275.05 |
| 2019-10-24 | 267.32 |
| 2019-10-23 | 263.45 |
| 2019-10-22 | 259.58 |
| 2019-10-21 | 247.98 |
| 2019-10-18 | 244.12 |
| 2019-10-17 | 247.98 |
| 2019-10-16 | 244.12 |
| 2019-10-15 | 240.25 |
| 2019-10-14 | 236.39 |
| 2019-10-11 | 236.39 |
| 2019-10-10 | 236.39 |
| 2019-10-09 | 236.39 |
| 2019-10-08 | 236.39 |
| 2019-10-04 | 240.25 |
| 2019-10-03 | 240.25 |
| 2019-10-02 | 236.39 |
| 2019-09-30 | 240.25 |
| 2019-09-27 | 236.39 |
| 2019-09-26 | 236.39 |
| 2019-09-25 | 244.12 |
| 2019-09-24 | 228.65 |
| 2019-09-23 | 209.32 |
| 2019-09-20 | 228.65 |
| 2019-09-19 | 228.65 |
| 2019-09-18 | 220.92 |
| 2019-09-17 | 228.65 |
| 2019-09-16 | 228.65 |
| 2019-09-13 | 228.65 |
| 2019-09-12 | 232.52 |
| 2019-09-11 | 232.52 |
| 2019-09-10 | 228.65 |
| 2019-09-09 | 236.39 |
| 2019-09-06 | 236.39 |
| 2019-09-05 | 236.39 |
| 2019-09-04 | 236.39 |
| 2019-09-03 | 232.52 |
| 2019-09-02 | 236.39 |
| 2019-08-30 | 236.39 |
| 2019-08-29 | 240.25 |
| 2019-08-28 | 236.39 |
| 2019-08-27 | 240.25 |
| 2019-08-26 | 236.39 |
| 2019-08-23 | 240.25 |
| 2019-08-22 | 236.39 |
| 2019-08-21 | 240.25 |
| 2019-08-20 | 236.39 |
| 2019-08-19 | 244.12 |
| 2019-08-16 | 244.12 |
| 2019-08-15 | 247.98 |
| 2019-08-14 | 247.98 |
| 2019-08-13 | 247.98 |
| 2019-08-12 | 244.12 |
| 2019-08-09 | 247.98 |
| 2019-08-08 | 251.85 |
| 2019-08-07 | 247.98 |
| 2019-08-06 | 251.85 |
| 2019-08-05 | 244.12 |
| 2019-08-02 | 255.72 |
| 2019-08-01 | 259.58 |
| 2019-07-31 | 255.72 |
| 2019-07-30 | 251.85 |
| 2019-07-29 | 251.85 |
| 2019-07-26 | 251.85 |
| 2019-07-25 | 251.85 |
| 2019-07-24 | 247.98 |
| 2019-07-23 | 247.98 |
| 2019-07-22 | 244.12 |
| 2019-07-19 | 247.98 |
| 2019-07-18 | 247.98 |
| 2019-07-17 | 251.85 |
| 2019-07-16 | 251.85 |
| 2019-07-15 | 251.85 |
| 2019-07-12 | 259.58 |
| 2019-07-11 | 259.58 |
| 2019-07-10 | 259.58 |
| 2019-07-09 | 259.58 |
| 2019-07-08 | 259.58 |
| 2019-07-05 | 263.45 |
| 2019-07-04 | 263.45 |
| 2019-07-03 | 259.58 |
| 2019-07-02 | 259.58 |
| 2019-06-28 | 259.58 |
| 2019-06-27 | 263.45 |
| 2019-06-26 | 263.45 |
| 2019-06-25 | 259.58 |
| 2019-06-24 | 267.32 |
| 2019-06-21 | 267.32 |
| 2019-06-20 | 267.32 |
| 2019-06-19 | 259.58 |
| 2019-06-18 | 255.72 |
| 2019-06-17 | 251.08 |
| 2019-06-14 | 251.08 |
| 2019-06-13 | 270.16 |
| 2019-06-12 | 273.97 |
| 2019-06-11 | 277.79 |
| 2019-06-10 | 277.79 |
| 2019-06-06 | 277.79 |
| 2019-06-05 | 281.61 |
| 2019-06-04 | 281.61 |
| 2019-06-03 | 281.61 |
| 2019-05-31 | 281.61 |
| 2019-05-30 | 281.61 |
| 2019-05-29 | 281.61 |
| 2019-05-28 | 277.79 |
| 2019-05-27 | 281.61 |
| 2019-05-24 | 281.61 |
| 2019-05-23 | 281.61 |
| 2019-05-22 | 281.61 |
| 2019-05-21 | 281.61 |
| 2019-05-20 | 281.61 |
| 2019-05-17 | 277.79 |
| 2019-05-16 | 277.79 |
| 2019-05-15 | 277.79 |
| 2019-05-14 | 277.79 |
| 2019-05-10 | 277.79 |
| 2019-05-09 | 281.61 |
| 2019-05-08 | 281.61 |
| 2019-05-07 | 277.79 |
| 2019-05-06 | 277.79 |
| 2019-05-03 | 281.61 |
| 2019-05-02 | 285.42 |
| 2019-04-30 | 285.42 |
| 2019-04-29 | 285.42 |
| 2019-04-26 | 281.61 |
| 2019-04-25 | 281.61 |
| 2019-04-24 | 281.61 |
| 2019-04-23 | 277.79 |
| 2019-04-18 | 281.61 |
| 2019-04-17 | 281.61 |
| 2019-04-16 | 281.61 |
| 2019-04-15 | 281.61 |
| 2019-04-12 | 281.61 |
| 2019-04-11 | 277.79 |
| 2019-04-10 | 281.61 |
| 2019-04-09 | 281.61 |
| 2019-04-08 | 281.61 |
| 2019-04-04 | 281.61 |
| 2019-04-03 | 281.61 |
| 2019-04-02 | 281.61 |
| 2019-04-01 | 281.61 |
| 2019-03-29 | 281.61 |
| 2019-03-28 | 281.61 |
| 2019-03-27 | 281.61 |
| 2019-03-26 | 281.61 |
| 2019-03-25 | 285.42 |
| 2019-03-22 | 285.42 |
| 2019-03-21 | 289.24 |
| 2019-03-20 | 285.42 |
| 2019-03-19 | 293.05 |
| 2019-03-18 | 293.05 |
| 2019-03-15 | 289.24 |
| 2019-03-14 | 289.24 |
| 2019-03-13 | 289.24 |
| 2019-03-12 | 293.05 |
| 2019-03-11 | 289.24 |
| 2019-03-08 | 285.42 |
| 2019-03-07 | 289.24 |
| 2019-03-06 | 300.69 |
| 2019-03-05 | 293.05 |
| 2019-03-04 | 285.42 |
| 2019-03-01 | 293.05 |
| 2019-02-28 | 293.05 |
| 2019-02-27 | 293.05 |
| 2019-02-26 | 289.24 |
| 2019-02-25 | 293.05 |
| 2019-02-22 | 293.05 |
| 2019-02-21 | 293.05 |
| 2019-02-20 | 296.87 |
| 2019-02-19 | 293.05 |
| 2019-02-18 | 293.05 |
| 2019-02-15 | 293.05 |
| 2019-02-14 | 296.87 |
| 2019-02-13 | 293.05 |
| 2019-02-12 | 289.24 |
| 2019-02-11 | 293.05 |
| 2019-02-08 | 293.05 |
| 2019-02-04 | 293.05 |
| 2019-02-01 | 293.05 |
| 2019-01-31 | 289.24 |
| 2019-01-30 | 289.24 |
| 2019-01-29 | 289.24 |
| 2019-01-28 | 289.24 |
| 2019-01-25 | 289.24 |
| 2019-01-24 | 289.24 |
| 2019-01-23 | 289.24 |
| 2019-01-22 | 293.05 |
| 2019-01-21 | 293.05 |
| 2019-01-18 | 289.24 |
| 2019-01-17 | 293.05 |
| 2019-01-16 | 304.50 |
| 2019-01-15 | 300.69 |
| 2019-01-14 | 296.87 |
| 2019-01-11 | 300.69 |
| 2019-01-10 | 296.87 |
| 2019-01-09 | 300.69 |
| 2019-01-08 | 296.87 |
| 2019-01-07 | 296.87 |
| 2019-01-04 | 289.24 |
| 2019-01-03 | 289.24 |
| 2019-01-02 | 285.42 |
| 2018-12-31 | 293.05 |
| 2018-12-28 | 285.42 |
| 2018-12-27 | 281.61 |
| 2018-12-24 | 281.61 |
| 2018-12-21 | 285.42 |
| 2018-12-20 | 281.61 |
| 2018-12-19 | 281.61 |
| 2018-12-18 | 281.61 |
| 2018-12-17 | 285.42 |
| 2018-12-14 | 281.61 |
| 2018-12-13 | 281.61 |
| 2018-12-12 | 281.61 |
| 2018-12-11 | 281.61 |
| 2018-12-10 | 281.61 |
| 2018-12-07 | 281.61 |
| 2018-12-06 | 281.61 |
| 2018-12-05 | 277.79 |
| 2018-12-04 | 273.97 |
| 2018-12-03 | 285.42 |
| 2018-11-30 | 281.61 |
| 2018-11-29 | 281.61 |
| 2018-11-28 | 285.42 |
| 2018-11-27 | 285.42 |
| 2018-11-26 | 285.42 |
| 2018-11-23 | 281.61 |
| 2018-11-22 | 285.42 |
| 2018-11-21 | 285.42 |
| 2018-11-20 | 281.61 |
| 2018-11-19 | 285.42 |
| 2018-11-16 | 285.42 |
| 2018-11-15 | 285.42 |
| 2018-11-14 | 285.42 |
| 2018-11-13 | 289.24 |
| 2018-11-12 | 289.24 |
| 2018-11-09 | 285.42 |
| 2018-11-08 | 289.24 |
| 2018-11-07 | 289.24 |
| 2018-11-06 | 289.24 |
| 2018-11-05 | 285.42 |
| 2018-11-02 | 293.05 |
| 2018-11-01 | 285.42 |
| 2018-10-31 | 285.42 |
| 2018-10-30 | 285.42 |
| 2018-10-29 | 285.42 |
| 2018-10-26 | 285.42 |
| 2018-10-25 | 285.42 |
| 2018-10-24 | 285.42 |
| 2018-10-23 | 285.42 |
| 2018-10-22 | 289.24 |
| 2018-10-19 | 285.42 |
| 2018-10-18 | 285.42 |
| 2018-10-16 | 285.42 |
| 2018-10-15 | 285.42 |
| 2018-10-12 | 293.05 |
| 2018-10-11 | 289.24 |
| 2018-10-10 | 300.69 |
| 2018-10-09 | 296.87 |
| 2018-10-08 | 293.05 |
| 2018-10-05 | 300.69 |
| 2018-10-04 | 300.69 |
| 2018-10-03 | 300.69 |
| 2018-10-02 | 304.50 |
| 2018-09-28 | 308.32 |
| 2018-09-27 | 312.13 |
| 2018-09-26 | 312.13 |
| 2018-09-24 | 308.32 |
| 2018-09-21 | 308.32 |
| 2018-09-20 | 308.32 |
| 2018-09-19 | 308.32 |
| 2018-09-18 | 304.50 |
| 2018-09-17 | 308.32 |
| 2018-09-14 | 308.32 |
| 2018-09-13 | 300.69 |
| 2018-09-12 | 289.24 |
| 2018-09-11 | 289.24 |
| 2018-09-10 | 289.24 |
| 2018-09-07 | 293.05 |
| 2018-09-06 | 296.87 |
| 2018-09-05 | 300.69 |
| 2018-09-04 | 304.50 |
| 2018-09-03 | 300.69 |
| 2018-08-31 | 300.69 |
| 2018-08-30 | 308.32 |
| 2018-08-29 | 312.13 |
| 2018-08-28 | 312.13 |
| 2018-08-27 | 312.13 |
| 2018-08-24 | 312.13 |
| 2018-08-23 | 312.13 |
| 2018-08-22 | 312.13 |
| 2018-08-21 | 312.13 |
| 2018-08-20 | 308.32 |
| 2018-08-17 | 304.50 |
| 2018-08-16 | 300.69 |
| 2018-08-15 | 300.69 |
| 2018-08-14 | 304.50 |
| 2018-08-13 | 312.13 |
| 2018-08-10 | 315.95 |
| 2018-08-09 | 315.95 |
| 2018-08-08 | 319.77 |
| 2018-08-07 | 323.58 |
| 2018-08-06 | 315.95 |
| 2018-08-03 | 323.58 |
| 2018-08-02 | 323.58 |
| 2018-08-01 | 323.58 |
| 2018-07-31 | 327.40 |
| 2018-07-30 | 327.40 |
| 2018-07-27 | 323.58 |
| 2018-07-26 | 323.58 |
| 2018-07-25 | 335.03 |
| 2018-07-24 | 331.22 |
| 2018-07-23 | 331.22 |
| 2018-07-20 | 342.66 |
| 2018-07-19 | 342.66 |
| 2018-07-18 | 342.66 |
| 2018-07-17 | 342.66 |
| 2018-07-16 | 346.48 |
| 2018-07-13 | 350.30 |
| 2018-07-12 | 350.30 |
| 2018-07-11 | 342.66 |
| 2018-07-10 | 346.48 |
| 2018-07-09 | 331.22 |
| 2018-07-06 | 327.40 |
| 2018-07-05 | 323.58 |
| 2018-07-04 | 323.58 |
| 2018-07-03 | 323.58 |
| 2018-06-29 | 327.40 |
| 2018-06-28 | 319.77 |
| 2018-06-27 | 319.77 |
| 2018-06-26 | 323.58 |
| 2018-06-25 | 327.40 |
| 2018-06-22 | 331.22 |
| 2018-06-21 | 327.40 |
| 2018-06-20 | 323.58 |
| 2018-06-19 | 319.77 |
| 2018-06-15 | 327.40 |
| 2018-06-14 | 327.40 |
| 2018-06-13 | 331.22 |
| 2018-06-12 | 333.12 |
| 2018-06-11 | 329.32 |
| 2018-06-08 | 329.32 |
| 2018-06-07 | 329.32 |
| 2018-06-06 | 325.52 |
| 2018-06-05 | 321.73 |
| 2018-06-04 | 325.52 |
| 2018-06-01 | 321.73 |
| 2018-05-31 | 325.52 |
| 2018-05-30 | 321.73 |
| 2018-05-29 | 317.93 |
| 2018-05-28 | 317.93 |
| 2018-05-25 | 317.93 |
| 2018-05-24 | 317.93 |
| 2018-05-23 | 317.93 |
| 2018-05-21 | 325.52 |
| 2018-05-18 | 317.93 |
| 2018-05-17 | 317.93 |
| 2018-05-16 | 314.13 |
| 2018-05-15 | 314.13 |
| 2018-05-14 | 321.73 |
| 2018-05-11 | 314.13 |
| 2018-05-10 | 306.53 |
| 2018-05-09 | 306.53 |
| 2018-05-08 | 302.73 |
| 2018-05-07 | 298.93 |
| 2018-05-04 | 295.13 |
| 2018-05-03 | 298.93 |
| 2018-05-02 | 295.13 |
| 2018-04-30 | 298.93 |
| 2018-04-27 | 295.13 |
| 2018-04-26 | 287.53 |
| 2018-04-25 | 291.33 |
| 2018-04-24 | 291.33 |
| 2018-04-23 | 291.33 |
| 2018-04-20 | 291.33 |
| 2018-04-19 | 295.13 |
| 2018-04-18 | 295.13 |
| 2018-04-17 | 295.13 |
| 2018-04-16 | 291.33 |
| 2018-04-13 | 302.73 |
| 2018-04-12 | 298.93 |
| 2018-04-11 | 314.13 |
| 2018-04-10 | 310.33 |
| 2018-04-09 | 317.93 |
| 2018-04-06 | 317.93 |
| 2018-04-04 | 310.33 |
| 2018-04-03 | 314.13 |
| 2018-03-29 | 306.53 |
| 2018-03-28 | 310.33 |
| 2018-03-27 | 317.93 |
| 2018-03-26 | 314.13 |
| 2018-03-23 | 306.53 |
| 2018-03-22 | 317.93 |
| 2018-03-21 | 321.73 |
| 2018-03-20 | 329.32 |
| 2018-03-19 | 333.12 |
| 2018-03-16 | 329.32 |
| 2018-03-15 | 329.32 |
| 2018-03-14 | 325.52 |
| 2018-03-13 | 329.32 |
| 2018-03-12 | 329.32 |
| 2018-03-09 | 325.52 |
| 2018-03-08 | 325.52 |
| 2018-03-07 | 333.12 |
| 2018-03-06 | 333.12 |
| 2018-03-05 | 325.52 |
| 2018-03-02 | 329.32 |
| 2018-03-01 | 333.12 |
| 2018-02-28 | 321.73 |
| 2018-02-27 | 317.93 |
| 2018-02-26 | 298.93 |
| 2018-02-23 | 298.93 |
| 2018-02-22 | 298.93 |
| 2018-02-21 | 298.93 |
| 2018-02-20 | 287.53 |
| 2018-02-15 | 283.73 |
| 2018-02-14 | 276.13 |
| 2018-02-13 | 268.53 |
| 2018-02-12 | 257.14 |
| 2018-02-09 | 249.54 |
| 2018-02-08 | 257.14 |
| 2018-02-07 | 264.74 |
| 2018-02-06 | 260.94 |
| 2018-02-05 | 272.33 |
| 2018-02-02 | 279.93 |
| 2018-02-01 | 279.93 |
| 2018-01-31 | 276.13 |
| 2018-01-30 | 283.73 |
| 2018-01-29 | 264.74 |
| 2018-01-26 | 264.74 |
| 2018-01-25 | 264.74 |
| 2018-01-24 | 264.74 |
| 2018-01-23 | 264.74 |
| 2018-01-22 | 264.74 |
| 2018-01-19 | 272.33 |
| 2018-01-18 | 272.33 |
| 2018-01-17 | 272.33 |
| 2018-01-16 | 272.33 |
| 2018-01-15 | 268.53 |
| 2018-01-12 | 268.53 |
| 2018-01-11 | 268.53 |
| 2018-01-10 | 268.53 |
| 2018-01-09 | 268.53 |
| 2018-01-08 | 272.33 |
| 2018-01-05 | 272.33 |
| 2018-01-04 | 272.33 |
| 2018-01-03 | 276.13 |
| 2018-01-02 | 272.33 |
| 2017-12-29 | 272.33 |
| 2017-12-28 | 272.33 |
| 2017-12-27 | 268.53 |
| 2017-12-22 | 268.53 |
| 2017-12-21 | 260.94 |
| 2017-12-20 | 264.74 |
| 2017-12-19 | 268.53 |
| 2017-12-18 | 268.53 |
| 2017-12-15 | 260.94 |
| 2017-12-14 | 253.34 |
| 2017-12-13 | 260.94 |
| 2017-12-12 | 257.14 |
| 2017-12-11 | 257.14 |
| 2017-12-08 | 253.34 |
| 2017-12-07 | 245.74 |
| 2017-12-06 | 245.74 |
| 2017-12-05 | 245.74 |
| 2017-12-04 | 249.54 |
| 2017-12-01 | 249.54 |
| 2017-11-30 | 249.54 |
| 2017-11-29 | 257.14 |
| 2017-11-28 | 257.14 |
| 2017-11-27 | 253.34 |
| 2017-11-24 | 253.34 |
| 2017-11-23 | 253.34 |
| 2017-11-22 | 257.14 |
| 2017-11-21 | 257.14 |
| 2017-11-20 | 260.94 |
| 2017-11-17 | 257.14 |
| 2017-11-16 | 253.34 |
| 2017-11-15 | 253.34 |
| 2017-11-14 | 249.54 |
| 2017-11-13 | 253.34 |
| 2017-11-10 | 253.34 |
| 2017-11-09 | 249.54 |
| 2017-11-08 | 253.34 |
| 2017-11-07 | 260.94 |
| 2017-11-06 | 249.54 |
| 2017-11-03 | 257.14 |
| 2017-11-02 | 249.54 |
| 2017-11-01 | 238.14 |
| 2017-10-31 | 234.34 |
| 2017-10-30 | 234.34 |
| 2017-10-27 | 234.34 |
| 2017-10-26 | 219.14 |
| 2017-10-25 | 219.14 |
| 2017-10-24 | 219.14 |
| 2017-10-23 | 219.14 |
| 2017-10-20 | 219.14 |
| 2017-10-19 | 215.34 |
| 2017-10-18 | 219.14 |
| 2017-10-17 | 219.14 |
| 2017-10-16 | 215.34 |
| 2017-10-13 | 215.34 |
| 2017-10-12 | 215.34 |
| 2017-10-11 | 211.54 |
| 2017-10-10 | 207.75 |
| 2017-10-09 | 207.75 |
| 2017-10-06 | 207.75 |
| 2017-10-04 | 207.75 |
| 2017-10-03 | 203.95 |
| 2017-09-29 | 203.95 |
| 2017-09-28 | 203.95 |
| 2017-09-27 | 200.15 |
| 2017-09-26 | 192.55 |
| 2017-09-25 | 192.55 |
| 2017-09-22 | 200.15 |
| 2017-09-21 | 211.54 |
| 2017-09-20 | 211.54 |
| 2017-09-19 | 211.54 |
| 2017-09-18 | 211.54 |
| 2017-09-15 | 203.95 |
| 2017-09-14 | 203.95 |
| 2017-09-13 | 181.15 |
| 2017-09-12 | 181.15 |
| 2017-09-11 | 181.15 |
| 2017-09-08 | 177.35 |
| 2017-09-07 | 181.15 |
| 2017-09-06 | 177.35 |
| 2017-09-05 | 177.35 |
| 2017-09-04 | 169.75 |
| 2017-09-01 | 165.95 |
| 2017-08-31 | 162.15 |
| 2017-08-30 | 165.95 |
| 2017-08-29 | 165.95 |
| 2017-08-28 | 162.15 |
| 2017-08-25 | 154.55 |
| 2017-08-24 | 154.55 |
| 2017-08-22 | 154.55 |
| 2017-08-21 | 154.55 |
| 2017-08-18 | 154.55 |
| 2017-08-17 | 154.55 |
| 2017-08-16 | 154.55 |
| 2017-08-15 | 162.15 |
| 2017-08-14 | 158.35 |
| 2017-08-11 | 162.15 |
| 2017-08-10 | 165.95 |
| 2017-08-09 | 158.35 |
| 2017-08-08 | 162.15 |
| 2017-08-07 | 162.15 |
| 2017-08-04 | 162.15 |
| 2017-08-03 | 158.35 |
| 2017-08-02 | 162.15 |
| 2017-08-01 | 162.15 |
| 2017-07-31 | 162.15 |
| 2017-07-28 | 158.35 |
| 2017-07-27 | 162.15 |
| 2017-07-26 | 162.15 |
| 2017-07-25 | 165.95 |
| 2017-07-24 | 165.95 |
| 2017-07-21 | 169.75 |
| 2017-07-20 | 169.75 |
| 2017-07-19 | 173.55 |
| 2017-07-18 | 165.95 |
| 2017-07-17 | 165.95 |
| 2017-07-14 | 165.95 |
| 2017-07-13 | 165.95 |
| 2017-07-12 | 162.15 |
| 2017-07-11 | 158.35 |
| 2017-07-10 | 158.35 |
| 2017-07-07 | 158.35 |
| 2017-07-06 | 158.35 |
| 2017-07-05 | 162.15 |
| 2017-07-04 | 162.15 |
| 2017-07-03 | 165.95 |
| 2017-06-30 | 165.95 |
| 2017-06-29 | 165.95 |
| 2017-06-28 | 162.15 |
| 2017-06-27 | 165.95 |
| 2017-06-26 | 165.95 |
| 2017-06-23 | 165.95 |
| 2017-06-22 | 165.95 |
| 2017-06-21 | 162.15 |
| 2017-06-20 | 162.15 |
| 2017-06-19 | 162.15 |
| 2017-06-16 | 158.35 |
| 2017-06-15 | 158.35 |
| 2017-06-14 | 162.15 |
| 2017-06-13 | 164.51 |
| 2017-06-12 | 160.73 |
| 2017-06-09 | 160.73 |
| 2017-06-08 | 160.73 |
| 2017-06-07 | 156.95 |
| 2017-06-06 | 156.95 |
| 2017-06-05 | 156.95 |
| 2017-06-02 | 160.73 |
| 2017-06-01 | 153.17 |
| 2017-05-31 | 153.17 |
| 2017-05-29 | 153.17 |
| 2017-05-26 | 153.17 |
| 2017-05-25 | 153.17 |
| 2017-05-24 | 153.17 |
| 2017-05-23 | 153.17 |
| 2017-05-22 | 156.95 |
| 2017-05-19 | 156.95 |
| 2017-05-18 | 153.17 |
| 2017-05-17 | 156.95 |
| 2017-05-16 | 160.73 |
| 2017-05-15 | 164.51 |
| 2017-05-12 | 164.51 |
| 2017-05-11 | 164.51 |
| 2017-05-10 | 160.73 |
| 2017-05-09 | 164.51 |
| 2017-05-08 | 168.29 |
| 2017-05-05 | 164.51 |
| 2017-05-04 | 164.51 |
| 2017-05-02 | 164.51 |
| 2017-04-28 | 164.51 |
| 2017-04-27 | 164.51 |
| 2017-04-26 | 164.51 |
| 2017-04-25 | 172.07 |
| 2017-04-24 | 168.29 |
| 2017-04-21 | 168.29 |
| 2017-04-20 | 164.51 |
| 2017-04-19 | 168.29 |
| 2017-04-18 | 160.73 |
| 2017-04-13 | 164.51 |
| 2017-04-12 | 168.29 |
| 2017-04-11 | 168.29 |
| 2017-04-10 | 172.07 |
| 2017-04-07 | 172.07 |
| 2017-04-06 | 168.29 |
| 2017-04-05 | 183.40 |
| 2017-04-03 | 183.40 |
| 2017-03-31 | 183.40 |
| 2017-03-30 | 175.85 |
| 2017-03-29 | 175.85 |
| 2017-03-28 | 175.85 |
| 2017-03-27 | 175.85 |
| 2017-03-24 | 179.62 |
| 2017-03-23 | 183.40 |
| 2017-03-22 | 187.18 |
| 2017-03-21 | 190.96 |
| 2017-03-20 | 194.74 |
| 2017-03-17 | 194.74 |
| 2017-03-16 | 194.74 |
| 2017-03-15 | 190.96 |
| 2017-03-14 | 190.96 |
| 2017-03-13 | 194.74 |
| 2017-03-10 | 194.74 |
| 2017-03-09 | 190.96 |
| 2017-03-08 | 194.74 |
| 2017-03-07 | 194.74 |
| 2017-03-06 | 190.96 |
| 2017-03-03 | 190.96 |
| 2017-03-02 | 194.74 |
| 2017-03-01 | 190.96 |
| 2017-02-28 | 190.96 |
| 2017-02-27 | 190.96 |
| 2017-02-24 | 190.96 |
| 2017-02-23 | 190.96 |
| 2017-02-22 | 194.74 |
| 2017-02-21 | 190.96 |
| 2017-02-20 | 194.74 |
| 2017-02-17 | 194.74 |
| 2017-02-16 | 194.74 |
| 2017-02-15 | 194.74 |
| 2017-02-14 | 190.96 |
| 2017-02-13 | 194.74 |
| 2017-02-10 | 194.74 |
| 2017-02-09 | 194.74 |
| 2017-02-08 | 190.96 |
| 2017-02-07 | 194.74 |
| 2017-02-06 | 190.96 |
| 2017-02-03 | 190.96 |
| 2017-02-02 | 183.40 |
| 2017-02-01 | 183.40 |
| 2017-01-27 | 187.18 |
| 2017-01-26 | 187.18 |
| 2017-01-25 | 187.18 |
| 2017-01-24 | 187.18 |
| 2017-01-23 | 187.18 |
| 2017-01-20 | 183.40 |
| 2017-01-19 | 183.40 |
| 2017-01-18 | 183.40 |
| 2017-01-17 | 172.07 |
| 2017-01-16 | 172.07 |
| 2017-01-13 | 172.07 |
| 2017-01-12 | 168.29 |
| 2017-01-11 | 168.29 |
| 2017-01-10 | 168.29 |
| 2017-01-09 | 168.29 |
| 2017-01-06 | 172.07 |
| 2017-01-05 | 164.51 |
| 2017-01-04 | 168.29 |
| 2017-01-03 | 168.29 |
| 2016-12-30 | 172.07 |
| 2016-12-29 | 168.29 |
| 2016-12-28 | 168.29 |
| 2016-12-23 | 164.51 |
| 2016-12-22 | 164.51 |
| 2016-12-21 | 164.51 |
| 2016-12-20 | 164.51 |
| 2016-12-19 | 168.29 |
| 2016-12-16 | 168.29 |
| 2016-12-15 | 172.07 |
| 2016-12-14 | 172.07 |
| 2016-12-13 | 168.29 |
| 2016-12-12 | 168.29 |
| 2016-12-09 | 168.29 |
| 2016-12-08 | 168.29 |
| 2016-12-07 | 168.29 |
| 2016-12-06 | 168.29 |
| 2016-12-05 | 168.29 |
| 2016-12-02 | 160.73 |
| 2016-12-01 | 172.07 |
| 2016-11-30 | 168.29 |
| 2016-11-29 | 168.29 |
| 2016-11-28 | 172.07 |
| 2016-11-25 | 172.07 |
| 2016-11-24 | 172.07 |
| 2016-11-23 | 179.62 |
| 2016-11-22 | 183.40 |
| 2016-11-21 | 187.18 |
| 2016-11-18 | 187.18 |
| 2016-11-17 | 187.18 |
| 2016-11-16 | 187.18 |
| 2016-11-15 | 187.18 |
| 2016-11-14 | 187.18 |
| 2016-11-11 | 187.18 |
| 2016-11-10 | 190.96 |
| 2016-11-09 | 187.18 |
| 2016-11-08 | 190.96 |
| 2016-11-07 | 190.96 |
| 2016-11-04 | 190.96 |
| 2016-11-03 | 190.96 |
| 2016-11-02 | 187.18 |
| 2016-11-01 | 190.96 |
| 2016-10-31 | 190.96 |
| 2016-10-28 | 190.96 |
| 2016-10-27 | 187.18 |
| 2016-10-26 | 190.96 |
| 2016-10-25 | 198.52 |
| 2016-10-24 | 198.52 |
| 2016-10-20 | 206.07 |
| 2016-10-19 | 206.07 |
| 2016-10-18 | 209.85 |
| 2016-10-17 | 209.85 |
| 2016-10-14 | 209.85 |
| 2016-10-13 | 206.07 |
| 2016-10-12 | 206.07 |
| 2016-10-11 | 209.85 |
| 2016-10-07 | 206.07 |
| 2016-10-06 | 209.85 |
| 2016-10-05 | 209.85 |
| 2016-10-04 | 209.85 |
| 2016-10-03 | 209.85 |
| 2016-09-30 | 206.07 |
| 2016-09-29 | 209.85 |
| 2016-09-28 | 209.85 |
| 2016-09-27 | 209.85 |
| 2016-09-26 | 209.85 |
| 2016-09-23 | 209.85 |
| 2016-09-22 | 213.63 |
| 2016-09-21 | 213.63 |
| 2016-09-20 | 213.63 |
| 2016-09-19 | 221.19 |
| 2016-09-15 | 221.19 |
| 2016-09-14 | 217.41 |
| 2016-09-13 | 217.41 |
| 2016-09-12 | 217.41 |
| 2016-09-09 | 221.19 |
| 2016-09-08 | 221.19 |
| 2016-09-07 | 221.19 |
| 2016-09-06 | 224.97 |
| 2016-09-05 | 228.75 |
| 2016-09-02 | 224.97 |
| 2016-09-01 | 224.97 |
| 2016-08-31 | 221.19 |
| 2016-08-30 | 213.63 |
| 2016-08-29 | 213.63 |
| 2016-08-26 | 217.41 |
| 2016-08-25 | 213.63 |
| 2016-08-24 | 209.85 |
| 2016-08-23 | 213.63 |
| 2016-08-22 | 209.85 |
| 2016-08-19 | 217.41 |
| 2016-08-18 | 221.19 |
| 2016-08-17 | 217.41 |
| 2016-08-16 | 217.41 |
| 2016-08-15 | 217.41 |
| 2016-08-12 | 217.41 |
| 2016-08-11 | 213.63 |
| 2016-08-10 | 213.63 |
| 2016-08-09 | 213.63 |
| 2016-08-08 | 217.41 |
| 2016-08-05 | 213.63 |
| 2016-08-04 | 206.07 |
| 2016-08-03 | 209.85 |
| 2016-08-01 | 213.63 |
| 2016-07-29 | 209.85 |
| 2016-07-28 | 213.63 |
| 2016-07-27 | 217.41 |
| 2016-07-26 | 221.19 |
| 2016-07-25 | 221.19 |
| 2016-07-22 | 228.75 |
| 2016-07-21 | 228.75 |
| 2016-07-20 | 228.75 |
| 2016-07-19 | 224.97 |
| 2016-07-18 | 228.75 |
| 2016-07-15 | 228.75 |
| 2016-07-14 | 228.75 |
| 2016-07-13 | 224.97 |
| 2016-07-12 | 228.75 |
| 2016-07-11 | 228.75 |
| 2016-07-08 | 224.97 |
| 2016-07-07 | 228.75 |
| 2016-07-06 | 224.97 |
| 2016-07-05 | 228.75 |
| 2016-07-04 | 232.53 |
| 2016-06-30 | 228.75 |
| 2016-06-29 | 228.75 |
| 2016-06-28 | 228.75 |
| 2016-06-27 | 228.75 |
| 2016-06-24 | 224.97 |
| 2016-06-23 | 232.53 |
| 2016-06-22 | 228.75 |
| 2016-06-21 | 224.97 |
| 2016-06-20 | 221.19 |
| 2016-06-17 | 217.41 |
| 2016-06-16 | 213.63 |
| 2016-06-15 | 217.41 |
| 2016-06-14 | 217.41 |
| 2016-06-13 | 212.50 |
| 2016-06-10 | 216.09 |
| 2016-06-08 | 216.09 |
| 2016-06-07 | 216.09 |
| 2016-06-06 | 216.09 |
| 2016-06-03 | 212.50 |
| 2016-06-02 | 212.50 |
| 2016-06-01 | 212.50 |
| 2016-05-31 | 216.09 |
| 2016-05-30 | 212.50 |
| 2016-05-27 | 216.09 |
| 2016-05-26 | 208.91 |
| 2016-05-25 | 212.50 |
| 2016-05-24 | 198.13 |
| 2016-05-23 | 194.54 |
| 2016-05-20 | 198.13 |
| 2016-05-19 | 190.95 |
| 2016-05-18 | 194.54 |
| 2016-05-17 | 198.13 |
| 2016-05-16 | 190.95 |
| 2016-05-13 | 180.17 |
| 2016-05-12 | 169.40 |
| 2016-05-11 | 169.40 |
| 2016-05-10 | 165.80 |
| 2016-05-09 | 169.40 |
| 2016-05-06 | 169.40 |
| 2016-05-05 | 180.17 |
| 2016-05-04 | 198.13 |
| 2016-05-03 | 201.72 |
| 2016-04-29 | 205.31 |
| 2016-04-28 | 208.91 |
| 2016-04-27 | 216.09 |
| 2016-04-26 | 216.09 |
| 2016-04-25 | 216.09 |
| 2016-04-22 | 216.09 |
| 2016-04-21 | 219.68 |
| 2016-04-20 | 212.50 |
| 2016-04-19 | 219.68 |
| 2016-04-18 | 216.09 |
| 2016-04-15 | 216.09 |
| 2016-04-14 | 216.09 |
| 2016-04-13 | 216.09 |
| 2016-04-12 | 205.31 |
| 2016-04-11 | 205.31 |
| 2016-04-08 | 208.91 |
| 2016-04-07 | 212.50 |
| 2016-04-06 | 219.68 |
| 2016-04-05 | 223.27 |
| 2016-04-01 | 226.87 |
| 2016-03-31 | 230.46 |
| 2016-03-30 | 212.50 |
| 2016-03-29 | 205.31 |
| 2016-03-24 | 205.31 |
| 2016-03-23 | 208.91 |
| 2016-03-22 | 208.91 |
| 2016-03-21 | 216.09 |
| 2016-03-18 | 205.31 |
| 2016-03-17 | 205.31 |
| 2016-03-16 | 201.72 |
| 2016-03-15 | 201.72 |
| 2016-03-14 | 205.31 |
| 2016-03-11 | 201.72 |
| 2016-03-10 | 198.13 |
| 2016-03-09 | 194.54 |
| 2016-03-08 | 190.95 |
| 2016-03-07 | 187.36 |
| 2016-03-04 | 176.58 |
| 2016-03-03 | 169.40 |
| 2016-03-02 | 176.58 |
| 2016-03-01 | 172.99 |
| 2016-02-29 | 176.58 |
| 2016-02-26 | 176.58 |
| 2016-02-25 | 172.99 |
| 2016-02-24 | 172.99 |
| 2016-02-23 | 176.58 |
| 2016-02-22 | 176.58 |
| 2016-02-19 | 176.58 |
| 2016-02-18 | 176.58 |
| 2016-02-17 | 176.58 |
| 2016-02-16 | 176.58 |
| 2016-02-15 | 180.17 |
| 2016-02-12 | 180.17 |
| 2016-02-11 | 180.17 |
| 2016-02-05 | 176.58 |
| 2016-02-04 | 176.58 |
| 2016-02-03 | 169.40 |
| 2016-02-02 | 169.40 |
| 2016-02-01 | 172.99 |
| 2016-01-29 | 172.99 |
| 2016-01-28 | 172.99 |
| 2016-01-27 | 172.99 |
| 2016-01-26 | 169.40 |
| 2016-01-25 | 172.99 |
| 2016-01-22 | 172.99 |
| 2016-01-21 | 169.40 |
| 2016-01-20 | 169.40 |
| 2016-01-19 | 176.58 |
| 2016-01-18 | 169.40 |
| 2016-01-15 | 172.99 |
| 2016-01-14 | 172.99 |
| 2016-01-13 | 176.58 |
| 2016-01-12 | 176.58 |
| 2016-01-11 | 176.58 |
| 2016-01-08 | 180.17 |
| 2016-01-07 | 180.17 |
| 2016-01-06 | 165.80 |
| 2016-01-05 | 165.80 |
| 2016-01-04 | 165.80 |
| 2015-12-31 | 165.80 |
| 2015-12-30 | 165.80 |
| 2015-12-29 | 165.80 |
| 2015-12-28 | 165.80 |
| 2015-12-24 | 165.80 |
| 2015-12-23 | 165.80 |
| 2015-12-22 | 165.80 |
| 2015-12-21 | 169.40 |
| 2015-12-18 | 169.40 |
| 2015-12-17 | 169.40 |
| 2015-12-16 | 165.80 |
| 2015-12-15 | 162.21 |
| 2015-12-14 | 162.21 |
| 2015-12-11 | 162.21 |
| 2015-12-10 | 169.40 |
| 2015-12-09 | 172.99 |
| 2015-12-08 | 172.99 |
| 2015-12-07 | 176.58 |
| 2015-12-04 | 172.99 |
| 2015-12-03 | 172.99 |
| 2015-12-02 | 176.58 |
| 2015-12-01 | 176.58 |
| 2015-11-30 | 169.40 |
| 2015-11-27 | 169.40 |
| 2015-11-26 | 172.99 |
| 2015-11-25 | 169.40 |
| 2015-11-24 | 169.40 |
| 2015-11-23 | 172.99 |
| 2015-11-20 | 172.99 |
| 2015-11-19 | 176.58 |
| 2015-11-18 | 165.80 |
| 2015-11-17 | 162.21 |
| 2015-11-16 | 158.62 |
| 2015-11-13 | 162.21 |
| 2015-11-12 | 172.99 |
| 2015-11-11 | 176.58 |
| 2015-11-10 | 176.58 |
| 2015-11-09 | 176.58 |
| 2015-11-06 | 180.17 |
| 2015-11-05 | 180.17 |
| 2015-11-04 | 183.76 |
| 2015-11-03 | 180.17 |
| 2015-11-02 | 169.40 |
| 2015-10-30 | 172.99 |
| 2015-10-29 | 176.58 |
| 2015-10-28 | 180.17 |
| 2015-10-27 | 180.17 |
| 2015-10-26 | 183.76 |
| 2015-10-23 | 187.36 |
| 2015-10-22 | 172.99 |
| 2015-10-20 | 172.99 |
| 2015-10-19 | 176.58 |
| 2015-10-16 | 176.58 |
| 2015-10-15 | 176.58 |
| 2015-10-14 | 172.99 |
| 2015-10-13 | 172.99 |
| 2015-10-12 | 180.17 |
| 2015-10-09 | 176.58 |
| 2015-10-08 | 176.58 |
| 2015-10-07 | 176.58 |
| 2015-10-06 | 180.17 |
| 2015-10-05 | 172.99 |
| 2015-10-02 | 162.21 |
| 2015-09-30 | 147.84 |
| 2015-09-29 | 151.44 |
| 2015-09-25 | 155.03 |
| 2015-09-24 | 155.03 |
| 2015-09-23 | 155.03 |
| 2015-09-22 | 158.62 |
| 2015-09-21 | 158.62 |
| 2015-09-18 | 162.21 |
| 2015-09-17 | 155.03 |
| 2015-09-16 | 155.03 |
| 2015-09-15 | 155.03 |
| 2015-09-14 | 158.62 |
| 2015-09-11 | 158.62 |
| 2015-09-10 | 158.62 |
| 2015-09-09 | 162.21 |
| 2015-09-08 | 158.62 |
| 2015-09-07 | 158.62 |
| 2015-09-04 | 162.21 |
| 2015-09-02 | 158.62 |
| 2015-09-01 | 162.21 |
| 2015-08-31 | 165.80 |
| 2015-08-28 | 165.80 |
| 2015-08-27 | 158.62 |
| 2015-08-26 | 151.44 |
| 2015-08-25 | 158.62 |
| 2015-08-24 | 151.44 |
| 2015-08-21 | 176.58 |
| 2015-08-20 | 165.80 |
| 2015-08-19 | 183.76 |
| 2015-08-18 | 187.36 |
| 2015-08-17 | 187.36 |
| 2015-08-14 | 187.36 |
| 2015-08-13 | 187.36 |
| 2015-08-12 | 187.36 |
| 2015-08-11 | 190.95 |
| 2015-08-10 | 187.36 |
| 2015-08-07 | 187.36 |
| 2015-08-06 | 187.36 |
| 2015-08-05 | 187.36 |
| 2015-08-04 | 187.36 |
| 2015-08-03 | 187.36 |
| 2015-07-31 | 198.13 |
| 2015-07-30 | 190.95 |
| 2015-07-29 | 198.13 |
| 2015-07-28 | 194.54 |
| 2015-07-27 | 180.17 |
| 2015-07-24 | 187.36 |
| 2015-07-23 | 187.36 |
| 2015-07-22 | 187.36 |
| 2015-07-21 | 194.54 |
| 2015-07-20 | 201.72 |
| 2015-07-17 | 205.31 |
| 2015-07-16 | 198.13 |
| 2015-07-15 | 194.54 |
| 2015-07-14 | 198.13 |
| 2015-07-13 | 201.72 |
| 2015-07-10 | 194.54 |
| 2015-07-09 | 180.17 |
| 2015-07-08 | 169.40 |
| 2015-07-07 | 198.13 |
| 2015-07-06 | 198.13 |
| 2015-07-03 | 205.31 |
| 2015-07-02 | 216.09 |
| 2015-06-30 | 216.09 |
| 2015-06-29 | 223.27 |
| 2015-06-26 | 241.23 |
| 2015-06-25 | 248.42 |
| 2015-06-24 | 248.42 |
| 2015-06-23 | 248.42 |
| 2015-06-22 | 255.60 |
| 2015-06-19 | 255.60 |
| 2015-06-18 | 262.79 |
| 2015-06-17 | 226.87 |
| 2015-06-16 | 230.46 |
| 2015-06-15 | 223.27 |
| 2015-06-12 | 223.27 |
| 2015-06-11 | 230.46 |
| 2015-06-10 | 208.91 |
| 2015-06-09 | 223.27 |
| 2015-06-08 | 230.46 |
| 2015-06-05 | 244.83 |
| 2015-06-04 | 252.01 |
| 2015-06-03 | 266.38 |
| 2015-06-02 | 280.75 |
| 2015-06-01 | 295.11 |
| 2015-05-29 | 280.75 |
| 2015-05-28 | 305.89 |
| 2015-05-27 | 259.19 |
| 2015-05-26 | 230.46 |
| 2015-05-22 | 234.05 |
| 2015-05-21 | 237.64 |
| 2015-05-20 | 273.56 |
| 2015-05-19 | 151.44 |
| 2015-05-18 | 147.84 |
| 2015-05-15 | 144.25 |
| 2015-05-14 | 140.66 |
| 2015-05-13 | 137.07 |
| 2015-05-12 | 137.07 |
| 2015-05-11 | 140.66 |
| 2015-05-08 | 126.29 |
| 2015-05-07 | 126.29 |
| 2015-05-06 | 126.29 |
| 2015-05-05 | 126.29 |
| 2015-05-04 | 126.29 |
| 2015-04-30 | 126.29 |
| 2015-04-29 | 126.29 |
| 2015-04-28 | 126.29 |
| 2015-04-27 | 129.88 |
| 2015-04-24 | 129.88 |
| 2015-04-23 | 129.88 |
| 2015-04-22 | 129.88 |
| 2015-04-21 | 133.48 |
| 2015-04-20 | 129.88 |
| 2015-04-17 | 129.88 |
| 2015-04-16 | 129.88 |
| 2015-04-15 | 129.88 |
| 2015-04-14 | 129.88 |
| 2015-04-13 | 129.88 |
| 2015-04-10 | 122.70 |
| 2015-04-09 | 129.88 |
| 2015-04-08 | 129.88 |
| 2015-04-02 | 137.07 |
| 2015-04-01 | 133.48 |
| 2015-03-31 | 129.88 |
| 2015-03-30 | 126.29 |
| 2015-03-27 | 133.48 |
| 2015-03-26 | 129.88 |
| 2015-03-25 | 137.07 |
| 2015-03-24 | 137.07 |
| 2015-03-23 | 133.48 |
| 2015-03-20 | 137.07 |
| 2015-03-19 | 137.07 |
| 2015-03-18 | 137.07 |
| 2015-03-17 | 129.88 |
| 2015-03-16 | 133.48 |
| 2015-03-13 | 133.48 |
| 2015-03-12 | 133.48 |
| 2015-03-11 | 129.88 |
| 2015-03-10 | 133.48 |
| 2015-03-09 | 129.88 |
| 2015-03-06 | 133.48 |
| 2015-03-05 | 126.29 |
| 2015-03-04 | 126.29 |
| 2015-03-03 | 129.88 |
| 2015-03-02 | 133.48 |
| 2015-02-27 | 133.48 |
| 2015-02-26 | 133.48 |
| 2015-02-25 | 133.48 |
| 2015-02-24 | 133.48 |
| 2015-02-23 | 133.48 |
| 2015-02-18 | 129.88 |
| 2015-02-17 | 129.88 |
| 2015-02-16 | 129.88 |
| 2015-02-13 | 129.88 |
| 2015-02-12 | 122.70 |
| 2015-02-11 | 126.29 |
| 2015-02-10 | 122.70 |
| 2015-02-09 | 122.70 |
| 2015-02-06 | 126.29 |
| 2015-02-05 | 122.70 |
| 2015-02-04 | 119.11 |
| 2015-02-03 | 122.70 |
| 2015-02-02 | 122.70 |
| 2015-01-30 | 122.70 |
| 2015-01-29 | 122.70 |
| 2015-01-28 | 119.11 |
| 2015-01-27 | 126.29 |
| 2015-01-26 | 126.29 |
| 2015-01-23 | 122.70 |
| 2015-01-22 | 126.29 |
| 2015-01-21 | 126.29 |
| 2015-01-20 | 122.70 |
| 2015-01-19 | 122.70 |
| 2015-01-16 | 122.70 |
| 2015-01-15 | 126.29 |
| 2015-01-14 | 126.29 |
| 2015-01-13 | 126.29 |
| 2015-01-12 | 129.88 |
| 2015-01-09 | 122.70 |
| 2015-01-08 | 129.88 |
| 2015-01-07 | 129.88 |
| 2015-01-06 | 126.29 |
| 2015-01-05 | 126.29 |
| 2015-01-02 | 129.88 |
| 2014-12-31 | 126.29 |
| 2014-12-30 | 126.29 |
| 2014-12-29 | 126.29 |
| 2014-12-24 | 126.29 |
| 2014-12-23 | 126.29 |
| 2014-12-22 | 126.29 |
| 2014-12-19 | 126.29 |
| 2014-12-18 | 126.29 |
| 2014-12-17 | 129.88 |
| 2014-12-16 | 129.88 |
| 2014-12-15 | 129.88 |
| 2014-12-12 | 126.29 |
| 2014-12-11 | 129.88 |
| 2014-12-10 | 129.88 |
| 2014-12-09 | 126.29 |
| 2014-12-08 | 133.48 |
| 2014-12-05 | 129.88 |
| 2014-12-04 | 126.29 |
| 2014-12-03 | 129.88 |
| 2014-12-02 | 133.48 |
| 2014-12-01 | 129.88 |
| 2014-11-28 | 129.88 |
| 2014-11-27 | 133.48 |
| 2014-11-26 | 133.48 |
| 2014-11-25 | 137.07 |
| 2014-11-24 | 137.07 |
| 2014-11-21 | 129.88 |
| 2014-11-20 | 133.48 |
| 2014-11-19 | 137.07 |
| 2014-11-18 | 137.07 |
| 2014-11-17 | 126.29 |
| 2014-11-14 | 133.48 |
| 2014-11-13 | 133.48 |
| 2014-11-12 | 137.07 |
| 2014-11-11 | 137.07 |
| 2014-11-10 | 137.07 |
| 2014-11-07 | 137.07 |
| 2014-11-06 | 133.48 |
| 2014-11-05 | 133.48 |
| 2014-11-04 | 137.07 |
| 2014-11-03 | 133.48 |
| 2014-10-31 | 137.07 |
| 2014-10-30 | 133.48 |
| 2014-10-29 | 133.48 |
| 2014-10-28 | 137.07 |
| 2014-10-27 | 137.07 |
| 2014-10-24 | 137.07 |
| 2014-10-23 | 137.07 |
| 2014-10-22 | 137.07 |
| 2014-10-21 | 133.48 |
| 2014-10-20 | 133.48 |
| 2014-10-17 | 133.48 |
| 2014-10-16 | 137.07 |
| 2014-10-15 | 137.07 |
| 2014-10-14 | 133.48 |
| 2014-10-13 | 133.48 |
| 2014-10-10 | 133.48 |
| 2014-10-09 | 129.88 |
| 2014-10-08 | 137.07 |
| 2014-10-07 | 137.07 |
| 2014-10-06 | 133.48 |
| 2014-10-03 | 122.70 |
| 2014-09-30 | 119.11 |
| 2014-09-29 | 119.11 |
| 2014-09-26 | 133.48 |
| 2014-09-25 | 144.25 |
| 2014-09-24 | 147.84 |
| 2014-09-23 | 147.84 |
| 2014-09-22 | 151.44 |
| 2014-09-19 | 158.62 |
| 2014-09-18 | 162.21 |
| 2014-09-17 | 169.40 |
| 2014-09-16 | 176.58 |
| 2014-09-15 | 169.40 |
| 2014-09-12 | 169.40 |
| 2014-09-11 | 165.80 |
| 2014-09-10 | 158.62 |
| 2014-09-08 | 158.62 |
| 2014-09-05 | 147.84 |
| 2014-09-04 | 147.84 |
| 2014-09-03 | 147.84 |
| 2014-09-02 | 147.84 |
| 2014-09-01 | 137.07 |
| 2014-08-29 | 133.48 |
| 2014-08-28 | 129.88 |
| 2014-08-27 | 129.88 |
| 2014-08-26 | 129.88 |
| 2014-08-25 | 126.29 |
| 2014-08-22 | 126.29 |
| 2014-08-21 | 129.88 |
| 2014-08-20 | 133.48 |
| 2014-08-19 | 129.88 |
| 2014-08-18 | 129.88 |
| 2014-08-15 | 129.88 |
| 2014-08-14 | 133.48 |
| 2014-08-13 | 129.88 |
| 2014-08-12 | 129.88 |
| 2014-08-11 | 129.88 |
| 2014-08-08 | 129.88 |
| 2014-08-07 | 119.11 |
| 2014-08-06 | 115.52 |
| 2014-08-05 | 115.52 |
| 2014-08-04 | 119.11 |
| 2014-08-01 | 101.15 |
| 2014-07-31 | 101.15 |
| 2014-07-30 | 97.56 |
| 2014-07-29 | 101.15 |
| 2014-07-28 | 101.15 |
| 2014-07-25 | 104.74 |
| 2014-07-24 | 104.74 |
| 2014-07-23 | 101.15 |
| 2014-07-22 | 104.74 |
| 2014-07-21 | 104.74 |
| 2014-07-18 | 101.15 |
| 2014-07-17 | 104.74 |
| 2014-07-16 | 101.15 |
| 2014-07-15 | 101.15 |
| 2014-07-14 | 104.74 |
| 2014-07-11 | 101.15 |
| 2014-07-10 | 108.33 |
| 2014-07-09 | 104.74 |
| 2014-07-08 | 108.33 |
| 2014-07-07 | 108.33 |
| 2014-07-04 | 104.74 |
| 2014-07-03 | 104.74 |
| 2014-07-02 | 97.56 |
| 2014-06-30 | 97.56 |
| 2014-06-27 | 101.15 |
| 2014-06-26 | 101.15 |
| 2014-06-25 | 108.33 |
| 2014-06-24 | 101.15 |
| 2014-06-23 | 101.15 |
| 2014-06-20 | 97.56 |
| 2014-06-19 | 101.15 |
| 2014-06-18 | 108.33 |
| 2014-06-17 | 97.56 |
| 2014-06-16 | 93.96 |
| 2014-06-13 | 97.56 |
| 2014-06-12 | 93.96 |
| 2014-06-11 | 93.96 |
| 2014-06-10 | 93.96 |
| 2014-06-09 | 93.96 |
| 2014-06-06 | 93.96 |
| 2014-06-05 | 93.96 |
| 2014-06-04 | 93.96 |
| 2014-06-03 | 93.96 |
| 2014-05-30 | 90.37 |
| 2014-05-29 | 93.96 |
| 2014-05-28 | 93.96 |
| 2014-05-27 | 93.96 |
| 2014-05-26 | 90.37 |
| 2014-05-23 | 86.78 |
| 2014-05-22 | 90.37 |
| 2014-05-21 | 90.37 |
| 2014-05-20 | 90.37 |
| 2014-05-19 | 93.96 |
| 2014-05-16 | 93.96 |
| 2014-05-15 | 93.96 |
| 2014-05-14 | 93.96 |
| 2014-05-13 | 93.96 |
| 2014-05-12 | 93.96 |
| 2014-05-09 | 93.96 |
| 2014-05-08 | 97.56 |
| 2014-05-07 | 97.56 |
| 2014-05-05 | 90.37 |
| 2014-05-02 | 86.78 |
| 2014-04-30 | 101.15 |
| 2014-04-29 | 97.56 |
| 2014-04-28 | 101.15 |
| 2014-04-25 | 104.74 |
| 2014-04-24 | 104.74 |
| 2014-04-23 | 104.74 |
| 2014-04-22 | 108.33 |
| 2014-04-17 | 101.15 |
| 2014-04-16 | 111.92 |
| 2014-04-15 | 93.96 |
| 2014-04-14 | 90.37 |
| 2014-04-11 | 90.37 |
| 2014-04-10 | 90.37 |
| 2014-04-09 | 90.37 |
| 2014-04-08 | 90.37 |
| 2014-04-07 | 93.96 |
| 2014-04-04 | 93.96 |
| 2014-04-03 | 93.96 |
| 2014-04-02 | 90.37 |
| 2014-04-01 | 90.37 |
| 2014-03-31 | 97.56 |
| 2014-03-28 | 93.96 |
| 2014-03-27 | 86.78 |
| 2014-03-26 | 83.19 |
| 2014-03-25 | 86.78 |
| 2014-03-24 | 83.19 |
| 2014-03-21 | 93.96 |
| 2014-03-20 | 93.96 |
| 2014-03-19 | 97.56 |
| 2014-03-18 | 101.15 |
| 2014-03-17 | 97.56 |
| 2014-03-14 | 104.74 |
| 2014-03-13 | 108.33 |
| 2014-03-12 | 122.70 |
| 2014-03-11 | 104.74 |
| 2014-03-10 | 97.56 |
| 2014-03-07 | 97.56 |
| 2014-03-06 | 101.15 |
| 2014-03-05 | 101.15 |
| 2014-03-04 | 104.74 |
| 2014-03-03 | 97.56 |
| 2014-02-28 | 104.74 |
| 2014-02-27 | 104.74 |
| 2014-02-26 | 104.74 |
| 2014-02-25 | 104.74 |
| 2014-02-24 | 111.92 |
| 2014-02-21 | 86.78 |
| 2014-02-20 | 79.60 |
| 2014-02-19 | 86.78 |
| 2014-02-18 | 83.19 |
| 2014-02-17 | 83.19 |
| 2014-02-14 | 77.80 |
| 2014-02-13 | 86.78 |
| 2014-02-12 | 56.25 |
| 2014-02-11 | 49.07 |
| 2014-02-10 | 50.86 |
| 2014-02-07 | 50.86 |
| 2014-02-06 | 50.86 |
| 2014-02-05 | 49.07 |
| 2014-02-04 | 47.27 |
| 2014-01-30 | 49.07 |
| 2014-01-29 | 49.07 |
| 2014-01-28 | 49.07 |
| 2014-01-27 | 49.07 |
| 2014-01-24 | 49.07 |
| 2014-01-23 | 50.86 |
| 2014-01-22 | 50.86 |
| 2014-01-21 | 52.66 |
| 2014-01-20 | 56.25 |
| 2014-01-17 | 49.07 |
| 2014-01-16 | 49.07 |
| 2014-01-15 | 49.07 |
| 2014-01-14 | 49.07 |
| 2014-01-13 | 50.86 |
| 2014-01-10 | 50.86 |
| 2014-01-09 | 45.47 |
| 2014-01-08 | 47.27 |
| 2014-01-07 | 49.07 |
| 2014-01-06 | 47.27 |
| 2014-01-03 | 45.47 |
| 2014-01-02 | 45.47 |
| 2013-12-31 | 52.66 |
| 2013-12-30 | 52.66 |
| 2013-12-27 | 52.66 |
| 2013-12-24 | 52.66 |
| 2013-12-23 | 50.86 |
| 2013-12-20 | 50.86 |
| 2013-12-19 | 50.86 |
| 2013-12-18 | 54.45 |
| 2013-12-17 | 49.07 |
| 2013-12-16 | 50.86 |
| 2013-12-13 | 58.05 |
| 2013-12-12 | 56.25 |
| 2013-12-11 | 56.25 |
| 2013-12-10 | 58.05 |
| 2013-12-09 | 61.64 |
| 2013-12-06 | 58.05 |
| 2013-12-05 | 68.82 |
| 2013-12-04 | 74.21 |
| 2013-12-03 | 49.07 |
| 2013-12-02 | 52.66 |
| 2013-11-29 | 58.05 |
| 2013-11-28 | 50.86 |
| 2013-11-27 | 54.45 |
| 2013-11-26 | 54.45 |
| 2013-11-25 | 54.45 |
| 2013-11-22 | 61.64 |
| 2013-11-21 | 58.05 |
| 2013-11-20 | 63.43 |
| 2013-11-19 | 63.43 |
| 2013-11-18 | 63.43 |
| 2013-11-15 | 65.23 |
| 2013-11-14 | 67.03 |
| 2013-11-13 | 65.23 |
| 2013-11-12 | 65.23 |
| 2013-11-11 | 65.23 |
| 2013-11-08 | 67.03 |
| 2013-11-07 | 63.43 |
| 2013-11-06 | 65.23 |
| 2013-11-05 | 72.41 |
| 2013-11-04 | 74.21 |
| 2013-11-01 | 72.41 |
| 2013-10-31 | 77.80 |
| 2013-10-30 | 68.82 |
| 2013-10-29 | 63.43 |
| 2013-10-28 | 74.21 |
| 2013-10-25 | 79.60 |
| 2013-10-24 | 79.60 |
| 2013-10-23 | 93.96 |
| 2013-10-22 | 101.15 |
| 2013-10-21 | 86.78 |
| 2013-10-18 | 90.37 |
| 2013-10-17 | 104.74 |
| 2013-10-16 | 56.25 |
| 2013-10-15 | 65.23 |
| 2013-10-11 | 54.45 |
| 2013-10-10 | 63.43 |
| 2013-10-09 | 43.68 |
| 2013-10-08 | 50.86 |
| 2013-10-07 | 47.27 |
| 2013-10-04 | 43.68 |
| 2013-10-03 | 43.68 |
| 2013-10-02 | 36.49 |
| 2013-09-30 | 36.49 |
| 2013-09-27 | 41.88 |
| 2013-09-26 | 47.27 |
| 2013-09-25 | 45.47 |
| 2013-09-24 | 43.68 |
| 2013-09-23 | 40.09 |
| 2013-09-19 | 40.09 |
| 2013-09-18 | 43.68 |
| 2013-09-17 | 43.68 |
| 2013-09-16 | 50.86 |
| 2013-09-13 | 52.66 |
| 2013-09-12 | 43.68 |
| 2013-09-11 | 43.68 |
| 2013-09-10 | 45.47 |
| 2013-09-09 | 43.68 |
| 2013-09-06 | 43.68 |
| 2013-09-05 | 43.68 |
| 2013-09-04 | 47.27 |
| 2013-09-03 | 50.86 |
| 2013-09-02 | 49.07 |
| 2013-08-30 | 49.07 |
| 2013-08-29 | 49.07 |
| 2013-08-28 | 54.45 |
| 2013-08-27 | 49.07 |
| 2013-08-26 | 49.07 |
| 2013-08-23 | 49.07 |
| 2013-08-22 | 47.27 |
| 2013-08-21 | 49.07 |
| 2013-08-20 | 47.27 |
| 2013-08-19 | 49.07 |
| 2013-08-16 | 49.07 |
| 2013-08-15 | 49.07 |
| 2013-08-13 | 54.45 |
| 2013-08-12 | 67.03 |
| 2013-08-09 | 63.43 |
| 2013-08-08 | 58.05 |
| 2013-08-07 | 40.09 |
| 2013-08-06 | 40.09 |
| 2013-08-05 | 40.09 |
| 2013-08-02 | 40.09 |
| 2013-08-01 | 40.09 |
| 2013-07-31 | 40.09 |
| 2013-07-30 | 40.09 |
| 2013-07-29 | 40.09 |
| 2013-07-26 | 40.09 |
| 2013-07-25 | 40.09 |
| 2013-07-24 | 36.49 |
| 2013-07-23 | 36.49 |
| 2013-07-22 | 40.09 |
| 2013-07-19 | 40.09 |
| 2013-07-18 | 47.27 |
| 2013-07-17 | 36.49 |
| 2013-07-16 | 36.49 |
| 2013-07-15 | 36.49 |
| 2013-07-12 | 34.70 |
| 2013-07-11 | 41.88 |
| 2013-07-10 | 43.68 |
| 2013-07-09 | 41.88 |
| 2013-07-08 | 34.70 |
| 2013-07-05 | 0.57 |
| 2013-07-04 | 0.57 |
| 2013-07-03 | 0.57 |
| 2013-07-02 | 0.57 |
| 2013-06-28 | 0.57 |
| 2013-06-27 | 0.57 |
| 2013-06-26 | 0.57 |
| 2013-06-25 | 0.57 |
| 2013-06-24 | 0.57 |
| 2013-06-21 | 2.37 |
| 2013-06-20 | 2.37 |
| 2013-06-19 | 2.37 |
| 2013-06-18 | 2.37 |
| 2013-06-17 | 2.37 |
| 2013-06-14 | 2.37 |
| 2013-06-13 | 2.37 |
| 2013-06-11 | 2.37 |
| 2013-06-10 | 2.37 |
| 2013-06-07 | 2.37 |
| 2013-06-06 | 4.17 |
| 2013-06-05 | 4.17 |
| 2013-06-04 | 2.37 |
| 2013-06-03 | 7.76 |
| 2013-05-31 | 7.76 |
| 2013-05-30 | 13.15 |
| 2013-05-29 | 7.76 |
| 2013-05-28 | 7.76 |
| 2013-05-27 | 7.76 |
| 2013-05-24 | 11.35 |
| 2013-05-23 | 4.17 |
| 2013-05-22 | 4.17 |
| 2013-05-21 | 4.17 |
| 2013-05-20 | 4.17 |
| 2013-05-16 | 11.35 |
| 2013-05-15 | 11.35 |
| 2013-05-14 | 11.35 |
| 2013-05-13 | 7.76 |
| 2013-05-10 | 2.37 |
| 2013-05-09 | 2.37 |
| 2013-05-08 | 4.17 |
| 2013-05-07 | 4.17 |
| 2013-05-06 | 2.37 |
| 2013-05-03 | 2.37 |
| 2013-05-02 | 2.37 |
| 2013-04-30 | 5.96 |
| 2013-04-29 | 2.37 |
| 2013-04-26 | 2.37 |
| 2013-04-25 | 5.96 |
| 2013-04-24 | 5.96 |
| 2013-04-23 | 4.17 |
| 2013-04-22 | 2.37 |
| 2013-04-19 | 2.37 |
| 2013-04-18 | 0.57 |
| 2013-04-17 | 2.37 |
| 2013-04-16 | 2.37 |
| 2013-04-15 | 4.17 |
| 2013-04-12 | 4.17 |
| 2013-04-11 | 4.17 |
| 2013-04-10 | 4.17 |
| 2013-04-09 | -1.22 |
| 2013-04-08 | 2.37 |
| 2013-04-05 | -3.02 |
| 2013-04-03 | -3.02 |
| 2013-04-02 | -1.22 |
| 2013-03-28 | 7.76 |
| 2013-03-27 | 7.76 |
| 2013-03-26 | 7.76 |
| 2013-03-25 | 5.96 |
| 2013-03-22 | 5.96 |
| 2013-03-21 | 5.96 |
| 2013-03-20 | 5.96 |
| 2013-03-19 | 5.96 |
| 2013-03-18 | 5.96 |
| 2013-03-15 | 7.76 |
| 2013-03-14 | 7.76 |
| 2013-03-13 | 9.55 |
| 2013-03-12 | 9.55 |
| 2013-03-11 | 9.55 |
| 2013-03-08 | 9.55 |
| 2013-03-07 | 11.35 |
| 2013-03-06 | 9.55 |
| 2013-03-05 | 9.55 |
| 2013-03-04 | 7.76 |
| 2013-03-01 | 9.55 |
| 2013-02-28 | 9.55 |
| 2013-02-27 | 7.76 |
| 2013-02-26 | 7.76 |
| 2013-02-25 | 7.76 |
| 2013-02-22 | 11.35 |
| 2013-02-21 | 9.55 |
| 2013-02-20 | 9.55 |
| 2013-02-19 | 9.55 |
| 2013-02-18 | 9.55 |
| 2013-02-15 | 9.55 |
| 2013-02-14 | 9.55 |
| 2013-02-08 | 11.35 |
| 2013-02-07 | 11.35 |
| 2013-02-06 | 11.35 |
| 2013-02-05 | 11.35 |
| 2013-02-04 | 11.35 |
| 2013-02-01 | 11.35 |
| 2013-01-31 | 13.15 |
| 2013-01-30 | 11.35 |
| 2013-01-29 | 13.15 |
| 2013-01-28 | 11.35 |
| 2013-01-25 | 14.94 |
| 2013-01-24 | 14.94 |
| 2013-01-23 | 14.94 |
| 2013-01-22 | 18.53 |
| 2013-01-21 | 18.53 |
| 2013-01-18 | 13.15 |
| 2013-01-17 | 13.15 |
| 2013-01-16 | 14.94 |
| 2013-01-15 | 9.55 |
| 2013-01-14 | 14.94 |
| 2013-01-11 | 11.35 |
| 2013-01-10 | 11.35 |
| 2013-01-09 | 9.55 |
| 2013-01-08 | 9.55 |
| 2013-01-07 | 7.76 |
| 2013-01-04 | 7.76 |
| 2013-01-03 | 7.76 |
| 2013-01-02 | 4.17 |
| 2012-12-31 | 4.17 |
| 2012-12-28 | 4.17 |
| 2012-12-27 | 5.96 |
| 2012-12-24 | 5.96 |
| 2012-12-21 | 5.96 |
| 2012-12-20 | 4.17 |
| 2012-12-19 | 4.17 |
| 2012-12-18 | 4.17 |
| 2012-12-17 | 2.37 |
| 2012-12-14 | 4.17 |
| 2012-12-13 | 5.96 |
| 2012-12-12 | 5.96 |
| 2012-12-11 | 7.76 |
| 2012-12-10 | 7.76 |
| 2012-12-07 | 7.76 |
| 2012-12-06 | 7.76 |
| 2012-12-05 | -1.22 |
| 2012-12-04 | -1.22 |
| 2012-12-03 | 0.57 |
| 2012-11-30 | 7.76 |
| 2012-11-29 | 4.17 |
| 2012-11-28 | 0.57 |
| 2012-11-27 | 0.57 |
| 2012-11-26 | 0.57 |
| 2012-11-23 | 0.57 |
| 2012-11-22 | 0.57 |
| 2012-11-21 | 0.57 |
| 2012-11-20 | 0.57 |
| 2012-11-19 | 4.17 |
| 2012-11-16 | 4.17 |
| 2012-11-15 | 4.17 |
| 2012-11-14 | 2.37 |
| 2012-11-13 | 2.37 |
| 2012-11-12 | 2.37 |
| 2012-11-09 | 2.37 |
| 2012-11-08 | 9.55 |
| 2012-11-07 | 5.96 |
| 2012-11-06 | 5.96 |
| 2012-11-05 | 5.96 |
| 2012-11-02 | 5.96 |
| 2012-11-01 | 5.96 |
| 2012-10-31 | 5.96 |
| 2012-10-30 | 4.17 |
| 2012-10-29 | 2.37 |
| 2012-10-26 | 7.76 |
| 2012-10-25 | 7.76 |
| 2012-10-24 | 9.55 |
| 2012-10-22 | 4.17 |
| 2012-10-19 | 4.17 |
| 2012-10-18 | 4.17 |
| 2012-10-17 | 4.17 |
| 2012-10-16 | 2.37 |
| 2012-10-15 | 0.57 |
| 2012-10-12 | 7.76 |
| 2012-10-11 | 7.76 |
| 2012-10-10 | 5.96 |
| 2012-10-09 | 9.55 |
| 2012-10-08 | 9.55 |
| 2012-10-05 | 9.55 |
| 2012-10-04 | 9.55 |
| 2012-10-03 | 9.55 |
| 2012-09-28 | 11.35 |
| 2012-09-27 | 9.55 |
| 2012-09-26 | 9.55 |
| 2012-09-25 | 5.96 |
| 2012-09-24 | 9.55 |
| 2012-09-21 | 9.55 |
| 2012-09-20 | 9.55 |
| 2012-09-19 | 11.35 |
| 2012-09-18 | 11.35 |
| 2012-09-17 | 11.35 |
| 2012-09-14 | 11.35 |
| 2012-09-13 | 11.35 |
| 2012-09-12 | 11.35 |
| 2012-09-11 | 11.35 |
| 2012-09-10 | 11.35 |
| 2012-09-07 | 11.35 |
| 2012-09-06 | 11.35 |
| 2012-09-05 | 11.35 |
| 2012-09-04 | 11.35 |
| 2012-09-03 | 11.35 |
| 2012-08-31 | 11.35 |
| 2012-08-30 | 11.35 |
| 2012-08-29 | 11.35 |
| 2012-08-28 | 11.35 |
| 2012-08-27 | 11.35 |
| 2012-08-24 | 13.15 |
| 2012-08-23 | 13.15 |
| 2012-08-22 | 13.15 |
| 2012-08-21 | 13.15 |
| 2012-08-20 | 13.15 |
| 2012-08-17 | 13.15 |
| 2012-08-16 | 18.53 |
| 2012-08-15 | 18.53 |
| 2012-08-14 | 18.53 |
| 2012-08-13 | 18.53 |
| 2012-08-10 | 18.53 |
| 2012-08-09 | 18.53 |
| 2012-08-08 | 18.53 |
| 2012-08-07 | 18.53 |
| 2012-08-06 | 11.35 |
| 2012-08-03 | 13.15 |
| 2012-08-02 | 13.15 |
| 2012-08-01 | 13.15 |
| 2012-07-31 | 14.94 |
| 2012-07-30 | 14.94 |
| 2012-07-27 | 14.94 |
| 2012-07-26 | 14.94 |
| 2012-07-25 | 18.53 |
| 2012-07-24 | 11.35 |
| 2012-07-23 | 11.35 |
| 2012-07-20 | 11.35 |
| 2012-07-19 | 11.35 |
| 2012-07-18 | 11.35 |
| 2012-07-17 | 11.35 |
| 2012-07-16 | 11.35 |
| 2012-07-13 | 11.35 |
| 2012-07-12 | 11.35 |
| 2012-07-11 | 11.35 |
| 2012-07-10 | 18.53 |
| 2012-07-09 | 18.53 |
| 2012-07-06 | 18.53 |
| 2012-07-05 | 18.53 |
| 2012-07-04 | 18.53 |
| 2012-07-03 | 18.53 |
| 2012-06-29 | 16.74 |
| 2012-06-28 | 16.74 |
| 2012-06-27 | 16.74 |
| 2012-06-26 | 14.94 |
| 2012-06-25 | 14.94 |
| 2012-06-22 | 16.74 |
| 2012-06-21 | 16.74 |
| 2012-06-20 | 16.74 |
| 2012-06-19 | 14.94 |
| 2012-06-18 | 14.94 |
| 2012-06-15 | 14.94 |
| 2012-06-14 | 14.94 |
| 2012-06-13 | 13.15 |
| 2012-06-12 | 13.15 |
| 2012-06-11 | 13.15 |
| 2012-06-08 | 11.41 |
| 2012-06-07 | 11.41 |
| 2012-06-06 | 11.41 |
| 2012-06-05 | 11.41 |
| 2012-06-04 | 11.41 |
| 2012-06-01 | 9.66 |
| 2012-05-31 | 18.37 |
| 2012-05-30 | 18.37 |
| 2012-05-29 | 14.89 |
| 2012-05-28 | 16.63 |
| 2012-05-25 | 16.63 |
| 2012-05-24 | 16.63 |
| 2012-05-23 | 18.37 |
| 2012-05-22 | 16.63 |
| 2012-05-21 | 14.89 |
| 2012-05-18 | 14.89 |
| 2012-05-17 | 21.85 |
| 2012-05-16 | 21.85 |
| 2012-05-15 | 21.85 |
| 2012-05-14 | 21.85 |
| 2012-05-11 | 21.85 |
| 2012-05-10 | 21.85 |
| 2012-05-09 | 23.59 |
| 2012-05-08 | 28.81 |
| 2012-05-07 | 28.81 |
| 2012-05-04 | 28.81 |
| 2012-05-03 | 32.29 |
| 2012-05-02 | 32.29 |
| 2012-04-30 | 32.29 |
| 2012-04-27 | 32.29 |
| 2012-04-26 | 23.59 |
| 2012-04-25 | 27.07 |
| 2012-04-24 | 35.78 |
| 2012-04-23 | 35.78 |
| 2012-04-20 | 35.78 |
| 2012-04-19 | 35.78 |
| 2012-04-18 | 35.78 |
| 2012-04-17 | 34.03 |
| 2012-04-16 | 34.03 |
| 2012-04-13 | 34.03 |
| 2012-04-12 | 32.29 |
| 2012-04-11 | 32.29 |
| 2012-04-10 | 28.81 |
| 2012-04-05 | 32.29 |
| 2012-04-03 | 32.29 |
| 2012-04-02 | 37.52 |
| 2012-03-30 | 41.00 |
| 2012-03-29 | 41.00 |
| 2012-03-28 | 41.00 |
| 2012-03-27 | 42.74 |
| 2012-03-26 | 42.74 |
| 2012-03-23 | 42.74 |
| 2012-03-22 | 42.74 |
| 2012-03-21 | 39.26 |
| 2012-03-20 | 39.26 |
| 2012-03-19 | 39.26 |
| 2012-03-16 | 42.74 |
| 2012-03-15 | 46.22 |
| 2012-03-14 | 46.22 |
| 2012-03-13 | 46.22 |
| 2012-03-12 | 47.96 |
| 2012-03-09 | 53.18 |
| 2012-03-08 | 54.92 |
| 2012-03-07 | 54.92 |
| 2012-03-06 | 56.66 |
| 2012-03-05 | 54.92 |
| 2012-03-02 | 54.92 |
| 2012-03-01 | 51.44 |
| 2012-02-29 | 53.18 |
| 2012-02-28 | 53.18 |
| 2012-02-27 | 42.74 |
| 2012-02-24 | 42.74 |
| 2012-02-23 | 54.92 |
| 2012-02-22 | 41.00 |
| 2012-02-21 | 41.00 |
| 2012-02-20 | 41.00 |
| 2012-02-17 | 46.22 |
| 2012-02-16 | 35.78 |
| 2012-02-15 | 35.78 |
| 2012-02-14 | 35.78 |
| 2012-02-13 | 35.78 |
| 2012-02-10 | 35.78 |
| 2012-02-09 | 32.29 |
| 2012-02-08 | 39.26 |
| 2012-02-07 | 39.26 |
| 2012-02-06 | 41.00 |
| 2012-02-03 | 41.00 |
| 2012-02-02 | 41.00 |
| 2012-02-01 | 35.78 |
| 2012-01-31 | 35.78 |
| 2012-01-30 | 35.78 |
| 2012-01-27 | 35.78 |
| 2012-01-26 | 35.78 |
| 2012-01-20 | 39.26 |
| 2012-01-19 | 28.81 |
| 2012-01-18 | 39.26 |
| 2012-01-17 | 39.26 |
| 2012-01-16 | 41.00 |
| 2012-01-13 | 32.29 |
| 2012-01-12 | 25.33 |
| 2012-01-11 | 25.33 |
| 2012-01-10 | 28.81 |
| 2012-01-09 | 28.81 |
| 2012-01-06 | 28.81 |
| 2012-01-05 | 32.29 |
| 2012-01-04 | 32.29 |
| 2012-01-03 | 32.29 |
| 2011-12-30 | 32.29 |
| 2011-12-29 | 32.29 |
| 2011-12-28 | 32.29 |
| 2011-12-23 | 32.29 |
| 2011-12-22 | 32.29 |
| 2011-12-21 | 32.29 |
| 2011-12-20 | 32.29 |
| 2011-12-19 | 32.29 |
| 2011-12-16 | 37.52 |
| 2011-12-15 | 37.52 |
| 2011-12-14 | 37.52 |
| 2011-12-13 | 37.52 |
| 2011-12-12 | 37.52 |
| 2011-12-09 | 37.52 |
| 2011-12-08 | 35.78 |
| 2011-12-07 | 35.78 |
| 2011-12-06 | 35.78 |
| 2011-12-05 | 34.03 |
| 2011-12-02 | 34.03 |
| 2011-12-01 | 39.26 |
| 2011-11-30 | 39.26 |
| 2011-11-29 | 39.26 |
| 2011-11-28 | 35.78 |
| 2011-11-25 | 35.78 |
| 2011-11-24 | 39.26 |
| 2011-11-23 | 42.74 |
| 2011-11-22 | 32.29 |
| 2011-11-21 | 46.22 |
| 2011-11-18 | 34.03 |
| 2011-11-17 | 35.78 |
| 2011-11-16 | 35.78 |
| 2011-11-15 | 35.78 |
| 2011-11-14 | 35.78 |
| 2011-11-11 | 34.03 |
| 2011-11-10 | 34.03 |
| 2011-11-09 | 39.26 |
| 2011-11-08 | 39.26 |
| 2011-11-07 | 39.26 |
| 2011-11-04 | 39.26 |
| 2011-11-03 | 39.26 |
| 2011-11-02 | 39.26 |
| 2011-11-01 | 37.52 |
| 2011-10-31 | 37.52 |
| 2011-10-28 | 37.52 |
| 2011-10-27 | 37.52 |
| 2011-10-26 | 35.78 |
| 2011-10-25 | 35.78 |
| 2011-10-24 | 42.74 |
| 2011-10-21 | 44.48 |
| 2011-10-20 | 35.78 |
| 2011-10-19 | 37.52 |
| 2011-10-18 | 37.52 |
| 2011-10-17 | 41.00 |
| 2011-10-14 | 41.00 |
| 2011-10-13 | 41.00 |
| 2011-10-12 | 39.26 |
| 2011-10-11 | 39.26 |
| 2011-10-10 | 28.81 |
| 2011-10-07 | 28.81 |
| 2011-10-06 | 18.37 |
| 2011-10-04 | 25.33 |
| 2011-10-03 | 28.81 |
| 2011-09-30 | 28.81 |
| 2011-09-28 | 28.81 |
| 2011-09-27 | 28.81 |
| 2011-09-26 | 30.55 |
| 2011-09-23 | 35.78 |
| 2011-09-22 | 35.78 |
| 2011-09-21 | 39.26 |
| 2011-09-20 | 41.00 |
| 2011-09-19 | 42.74 |
| 2011-09-16 | 42.74 |
| 2011-09-15 | 39.26 |
| 2011-09-14 | 39.26 |
| 2011-09-12 | 44.48 |
| 2011-09-09 | 44.48 |
| 2011-09-08 | 46.22 |
| 2011-09-07 | 46.22 |
| 2011-09-06 | 47.96 |
| 2011-09-05 | 53.18 |
| 2011-09-02 | 53.18 |
| 2011-09-01 | 53.18 |
| 2011-08-31 | 54.92 |
| 2011-08-30 | 49.70 |
| 2011-08-29 | 49.70 |
| 2011-08-26 | 44.48 |
| 2011-08-25 | 39.26 |
| 2011-08-24 | 39.26 |
| 2011-08-23 | 32.29 |
| 2011-08-22 | 34.03 |
| 2011-08-19 | 42.74 |
| 2011-08-18 | 44.48 |
| 2011-08-17 | 51.44 |
| 2011-08-16 | 44.48 |
| 2011-08-15 | 42.74 |
| 2011-08-12 | 42.74 |
| 2011-08-11 | 49.70 |
| 2011-08-10 | 49.70 |
| 2011-08-09 | 46.22 |
| 2011-08-08 | 53.18 |
| 2011-08-05 | 53.18 |
| 2011-08-04 | 60.15 |
| 2011-08-03 | 60.15 |
| 2011-08-02 | 61.89 |
| 2011-08-01 | 61.89 |
| 2011-07-29 | 61.89 |
| 2011-07-28 | 60.15 |
| 2011-07-27 | 61.89 |
| 2011-07-26 | 61.89 |
| 2011-07-25 | 63.63 |
| 2011-07-22 | 65.02 |
| 2011-07-21 | 65.72 |
| 2011-07-20 | 68.50 |
| 2011-07-19 | 68.50 |
| 2011-07-18 | 68.50 |
| 2011-07-15 | 70.59 |
| 2011-07-14 | 67.11 |
| 2011-07-13 | 61.54 |
| 2011-07-12 | 69.20 |
| 2011-07-11 | 72.68 |
| 2011-07-08 | 70.59 |
| 2011-07-07 | 67.11 |
| 2011-07-06 | 63.63 |
| 2011-07-05 | 67.80 |
| 2011-07-04 | 69.89 |
| 2011-06-30 | 70.59 |
| 2011-06-29 | 67.11 |
| 2011-06-28 | 67.11 |
| 2011-06-27 | 70.59 |
| 2011-06-24 | 71.98 |
| 2011-06-23 | 61.54 |
| 2011-06-22 | 60.15 |
| 2011-06-21 | 81.03 |
| 2011-06-20 | 81.03 |
| 2011-06-17 | 81.03 |
| 2011-06-16 | 84.52 |
| 2011-06-15 | 88.00 |
| 2011-06-14 | 84.52 |
| 2011-06-13 | 91.48 |
| 2011-06-10 | 88.00 |
| 2011-06-09 | 84.52 |
| 2011-06-08 | 88.00 |
| 2011-06-07 | 84.52 |
| 2011-06-03 | 101.92 |
| 2011-06-02 | 105.23 |
| 2011-06-01 | 101.92 |
| 2011-05-31 | 85.37 |
| 2011-05-30 | 78.75 |
| 2011-05-27 | 78.75 |
| 2011-05-26 | 78.75 |
| 2011-05-25 | 78.75 |
| 2011-05-24 | 85.37 |
| 2011-05-23 | 85.37 |
| 2011-05-20 | 95.30 |
| 2011-05-19 | 98.61 |
| 2011-05-18 | 98.61 |
| 2011-05-17 | 98.61 |
| 2011-05-16 | 101.92 |
| 2011-05-13 | 111.85 |
| 2011-05-12 | 111.85 |
| 2011-05-11 | 111.85 |
| 2011-05-09 | 118.47 |
| 2011-05-06 | 118.47 |
| 2011-05-05 | 115.16 |
| 2011-05-04 | 121.78 |
| 2011-05-03 | 120.68 |
| 2011-04-29 | 117.74 |
| 2011-04-28 | 117.74 |
| 2011-04-27 | 117.74 |
| 2011-04-26 | 117.74 |
| 2011-04-21 | 117.74 |
| 2011-04-20 | 120.68 |
| 2011-04-19 | 120.68 |
| 2011-04-18 | 117.74 |
| 2011-04-15 | 117.74 |
| 2011-04-14 | 117.74 |
| 2011-04-13 | 117.74 |
| 2011-04-12 | 120.68 |
| 2011-04-11 | 135.39 |
| 2011-04-08 | 138.33 |
| 2011-04-07 | 141.28 |
| 2011-04-06 | 141.28 |
| 2011-04-04 | 138.33 |
| 2011-04-01 | 135.39 |
| 2011-03-31 | 144.22 |
| 2011-03-30 | 141.28 |
| 2011-03-29 | 141.28 |
| 2011-03-28 | 150.10 |
| 2011-03-25 | 144.22 |
| 2011-03-24 | 147.16 |
| 2011-03-23 | 147.16 |
| 2011-03-22 | 147.16 |
| 2011-03-21 | 144.22 |
| 2011-03-18 | 144.22 |
| 2011-03-17 | 141.28 |
| 2011-03-16 | 138.33 |
| 2011-03-15 | 138.33 |
| 2011-03-14 | 141.28 |
| 2011-03-11 | 144.22 |
| 2011-03-10 | 147.16 |
| 2011-03-09 | 144.22 |
| 2011-03-08 | 144.22 |
| 2011-03-07 | 141.28 |
| 2011-03-04 | 144.22 |
| 2011-03-03 | 147.16 |
| 2011-03-02 | 147.16 |
| 2011-03-01 | 144.22 |
| 2011-02-28 | 141.28 |
| 2011-02-25 | 144.22 |
| 2011-02-24 | 141.28 |
| 2011-02-23 | 141.28 |
| 2011-02-22 | 141.28 |
| 2011-02-21 | 144.22 |
| 2011-02-18 | 144.22 |
| 2011-02-17 | 147.16 |
| 2011-02-16 | 138.33 |
| 2011-02-15 | 141.28 |
| 2011-02-14 | 138.33 |
| 2011-02-11 | 135.39 |
| 2011-02-10 | 141.28 |
| 2011-02-09 | 147.16 |
| 2011-02-08 | 144.22 |
| 2011-02-07 | 144.22 |
| 2011-02-02 | 147.16 |
| 2011-02-01 | 147.16 |
| 2011-01-31 | 150.10 |
| 2011-01-28 | 144.22 |
| 2011-01-27 | 147.16 |
| 2011-01-26 | 153.05 |
| 2011-01-25 | 144.22 |
| 2011-01-24 | 141.28 |
| 2011-01-21 | 141.28 |
| 2011-01-20 | 135.39 |
| 2011-01-19 | 138.33 |
| 2011-01-18 | 141.28 |
| 2011-01-17 | 138.33 |
| 2011-01-14 | 138.33 |
| 2011-01-13 | 138.33 |
| 2011-01-12 | 141.28 |
| 2011-01-11 | 138.33 |
| 2011-01-10 | 147.16 |
| 2011-01-07 | 135.39 |
| 2011-01-06 | 138.33 |
| 2011-01-05 | 138.33 |
| 2011-01-04 | 141.28 |
| 2011-01-03 | 138.33 |
| 2010-12-31 | 135.39 |
| 2010-12-30 | 135.39 |
| 2010-12-29 | 135.39 |
| 2010-12-28 | 129.51 |
| 2010-12-24 | 135.39 |
| 2010-12-23 | 132.45 |
| 2010-12-22 | 135.39 |
| 2010-12-21 | 141.28 |
| 2010-12-20 | 129.51 |
| 2010-12-17 | 132.45 |
| 2010-12-16 | 141.28 |
| 2010-12-15 | 141.28 |
| 2010-12-14 | 138.33 |
| 2010-12-13 | 147.16 |
| 2010-12-10 | 141.28 |
| 2010-12-09 | 141.28 |
| 2010-12-08 | 141.28 |
| 2010-12-07 | 144.22 |
| 2010-12-06 | 141.28 |
| 2010-12-03 | 144.22 |
| 2010-12-02 | 144.22 |
| 2010-12-01 | 153.05 |
| 2010-11-30 | 158.93 |
| 2010-11-29 | 138.33 |
| 2010-11-26 | 126.56 |
| 2010-11-25 | 126.56 |
| 2010-11-24 | 126.56 |
| 2010-11-23 | 126.56 |
| 2010-11-22 | 132.45 |
| 2010-11-19 | 126.56 |
| 2010-11-18 | 132.45 |
| 2010-11-17 | 132.45 |
| 2010-11-16 | 126.56 |
| 2010-11-15 | 126.56 |
| 2010-11-12 | 129.51 |
| 2010-11-11 | 135.39 |
| 2010-11-10 | 129.51 |
| 2010-11-09 | 132.45 |
| 2010-11-08 | 135.39 |
| 2010-11-05 | 135.39 |
| 2010-11-04 | 129.51 |
| 2010-11-03 | 135.39 |
| 2010-11-02 | 132.45 |
| 2010-11-01 | 132.45 |
| 2010-10-29 | 126.56 |
| 2010-10-28 | 126.56 |
| 2010-10-27 | 129.51 |
| 2010-10-26 | 129.51 |
| 2010-10-25 | 129.51 |
| 2010-10-22 | 129.51 |
| 2010-10-21 | 129.51 |
| 2010-10-20 | 135.39 |
| 2010-10-19 | 129.51 |
| 2010-10-18 | 126.56 |
| 2010-10-15 | 129.51 |
| 2010-10-14 | 132.45 |
| 2010-10-13 | 126.56 |
| 2010-10-12 | 126.56 |
| 2010-10-11 | 126.56 |
| 2010-10-08 | 129.51 |
| 2010-10-07 | 129.51 |
| 2010-10-06 | 129.51 |
| 2010-10-05 | 135.39 |
| 2010-10-04 | 135.39 |
| 2010-09-30 | 126.56 |
| 2010-09-29 | 129.51 |
| 2010-09-28 | 129.51 |
| 2010-09-27 | 141.28 |
| 2010-09-24 | 129.51 |
| 2010-09-22 | 129.51 |
| 2010-09-21 | 126.56 |
| 2010-09-20 | 129.51 |
| 2010-09-17 | 129.51 |
| 2010-09-16 | 126.56 |
| 2010-09-15 | 126.56 |
| 2010-09-14 | 123.62 |
| 2010-09-13 | 123.62 |
| 2010-09-10 | 129.51 |
| 2010-09-09 | 132.45 |
| 2010-09-08 | 129.51 |
| 2010-09-07 | 129.51 |
| 2010-09-06 | 132.45 |
| 2010-09-03 | 135.39 |
| 2010-09-02 | 135.39 |
| 2010-09-01 | 135.39 |
| 2010-08-31 | 135.39 |
| 2010-08-30 | 129.51 |
| 2010-08-27 | 123.62 |
| 2010-08-26 | 123.62 |
| 2010-08-25 | 129.51 |
| 2010-08-24 | 161.87 |
| 2010-08-23 | 141.28 |
| 2010-08-20 | 141.28 |
| 2010-08-19 | 144.22 |
| 2010-08-18 | 138.33 |
| 2010-08-17 | 135.39 |
| 2010-08-16 | 132.45 |
| 2010-08-13 | 141.28 |
| 2010-08-12 | 132.45 |
| 2010-08-11 | 135.39 |
| 2010-08-10 | 129.51 |
| 2010-08-09 | 129.51 |
| 2010-08-06 | 129.51 |
| 2010-08-05 | 129.51 |
| 2010-08-04 | 129.51 |
| 2010-08-03 | 132.45 |
| 2010-08-02 | 132.45 |
| 2010-07-30 | 129.51 |
| 2010-07-29 | 123.62 |
| 2010-07-28 | 126.56 |
| 2010-07-27 | 123.62 |
| 2010-07-26 | 120.68 |
| 2010-07-23 | 123.62 |
| 2010-07-22 | 117.74 |
| 2010-07-21 | 117.74 |
| 2010-07-20 | 114.80 |
| 2010-07-19 | 120.68 |
| 2010-07-16 | 120.68 |
| 2010-07-15 | 117.74 |
| 2010-07-14 | 117.74 |
| 2010-07-13 | 120.68 |
| 2010-07-12 | 123.62 |
| 2010-07-09 | 123.62 |
| 2010-07-08 | 120.68 |
| 2010-07-07 | 120.68 |
| 2010-07-06 | 135.39 |
| 2010-07-05 | 120.68 |
| 2010-07-02 | 123.62 |
| 2010-06-30 | 123.62 |
| 2010-06-29 | 123.62 |
| 2010-06-28 | 129.51 |
| 2010-06-25 | 123.62 |
| 2010-06-24 | 126.56 |
| 2010-06-23 | 123.62 |
| 2010-06-22 | 141.28 |
| 2010-06-21 | 144.22 |
| 2010-06-18 | 147.16 |
| 2010-06-17 | 141.28 |
| 2010-06-15 | 147.16 |
| 2010-06-14 | 135.39 |
| 2010-06-11 | 141.28 |
| 2010-06-10 | 133.63 |
| 2010-06-09 | 136.48 |
| 2010-06-08 | 130.78 |
| 2010-06-07 | 133.63 |
| 2010-06-04 | 139.32 |
| 2010-06-03 | 142.17 |
| 2010-06-02 | 133.63 |
| 2010-06-01 | 127.93 |
| 2010-05-31 | 136.48 |
| 2010-05-28 | 136.48 |
| 2010-05-27 | 142.17 |
| 2010-05-26 | 116.53 |
| 2010-05-25 | 116.53 |
| 2010-05-24 | 125.08 |
| 2010-05-20 | 125.08 |
| 2010-05-19 | 133.63 |
| 2010-05-18 | 153.57 |
| 2010-05-17 | 159.27 |
| 2010-05-14 | 150.72 |
| 2010-05-13 | 153.57 |
| 2010-05-12 | 150.72 |
| 2010-05-11 | 153.57 |
| 2010-05-10 | 159.27 |
| 2010-05-07 | 159.27 |
| 2010-05-06 | 159.27 |
| 2010-05-05 | 164.97 |
| 2010-05-04 | 164.97 |
| 2010-05-03 | 164.97 |
| 2010-04-30 | 170.66 |
| 2010-04-29 | 167.82 |
| 2010-04-28 | 170.66 |
| 2010-04-27 | 170.66 |
| 2010-04-26 | 167.82 |
| 2010-04-23 | 167.82 |
| 2010-04-22 | 164.97 |
| 2010-04-21 | 162.12 |
| 2010-04-20 | 164.97 |
| 2010-04-19 | 164.97 |
| 2010-04-16 | 170.66 |
| 2010-04-15 | 170.66 |
| 2010-04-14 | 170.66 |
| 2010-04-13 | 170.66 |
| 2010-04-12 | 173.51 |
| 2010-04-09 | 173.51 |
| 2010-04-08 | 170.66 |
| 2010-04-07 | 167.82 |
| 2010-04-01 | 164.97 |
| 2010-03-31 | 167.82 |
| 2010-03-30 | 167.82 |
| 2010-03-29 | 170.66 |
| 2010-03-26 | 170.66 |
| 2010-03-25 | 167.82 |
| 2010-03-24 | 170.66 |
| 2010-03-23 | 173.51 |
| 2010-03-22 | 173.51 |
| 2010-03-19 | 179.21 |
| 2010-03-18 | 164.97 |
| 2010-03-17 | 156.42 |
| 2010-03-16 | 159.27 |
| 2010-03-15 | 159.27 |
| 2010-03-12 | 162.12 |
| 2010-03-11 | 167.82 |
| 2010-03-10 | 156.42 |
| 2010-03-09 | 156.42 |
| 2010-03-08 | 150.72 |
| 2010-03-05 | 156.42 |
| 2010-03-04 | 153.57 |
| 2010-03-03 | 159.27 |
| 2010-03-02 | 142.17 |
| 2010-03-01 | 145.02 |
| 2010-02-26 | 136.48 |
| 2010-02-25 | 139.32 |
| 2010-02-24 | 133.63 |
| 2010-02-23 | 136.48 |
| 2010-02-22 | 133.63 |
| 2010-02-19 | 130.78 |
| 2010-02-18 | 130.78 |
| 2010-02-17 | 139.32 |
| 2010-02-12 | 133.63 |
| 2010-02-11 | 142.17 |
| 2010-02-10 | 139.32 |
| 2010-02-09 | 133.63 |
| 2010-02-08 | 130.78 |
| 2010-02-05 | 127.93 |
| 2010-02-04 | 139.32 |
| 2010-02-03 | 139.32 |
| 2010-02-02 | 139.32 |
| 2010-02-01 | 133.63 |
| 2010-01-29 | 145.02 |
| 2010-01-28 | 147.87 |
| 2010-01-27 | 150.72 |
| 2010-01-26 | 147.87 |
| 2010-01-25 | 156.42 |
| 2010-01-22 | 162.12 |
| 2010-01-21 | 164.97 |
| 2010-01-20 | 176.36 |
| 2010-01-19 | 173.51 |
| 2010-01-18 | 173.51 |
| 2010-01-15 | 170.66 |
| 2010-01-14 | 173.51 |
| 2010-01-13 | 167.82 |
| 2010-01-12 | 182.06 |
| 2010-01-11 | 173.51 |
| 2010-01-08 | 153.57 |
| 2010-01-07 | 145.02 |
| 2010-01-06 | 145.02 |
| 2010-01-05 | 150.72 |
| 2010-01-04 | 147.87 |
| 2009-12-31 | 142.17 |
| 2009-12-30 | 145.02 |
| 2009-12-29 | 145.02 |
| 2009-12-28 | 139.32 |
| 2009-12-24 | 136.48 |
| 2009-12-23 | 133.63 |
| 2009-12-22 | 127.93 |
| 2009-12-21 | 127.93 |
| 2009-12-18 | 127.93 |
| 2009-12-17 | 130.78 |
| 2009-12-16 | 145.02 |
| 2009-12-15 | 142.17 |
| 2009-12-14 | 139.32 |
| 2009-12-11 | 145.02 |
| 2009-12-10 | 139.32 |
| 2009-12-09 | 145.02 |
| 2009-12-08 | 156.42 |
| 2009-12-07 | 156.42 |
| 2009-12-04 | 156.42 |
| 2009-12-03 | 164.97 |
| 2009-12-02 | 147.87 |
| 2009-12-01 | 142.17 |
| 2009-11-30 | 142.17 |
| 2009-11-27 | 136.48 |
| 2009-11-26 | 145.02 |
| 2009-11-25 | 147.87 |
| 2009-11-24 | 145.02 |
| 2009-11-23 | 147.87 |
| 2009-11-20 | 145.02 |
| 2009-11-19 | 150.72 |
| 2009-11-18 | 159.27 |
| 2009-11-17 | 150.72 |
| 2009-11-16 | 173.51 |
| 2009-11-13 | 173.51 |
| 2009-11-12 | 170.66 |
| 2009-11-11 | 167.82 |
| 2009-11-10 | 190.61 |
| 2009-11-09 | 107.98 |
| 2009-11-06 | 107.98 |
| 2009-11-05 | 105.14 |
| 2009-11-04 | 105.14 |
| 2009-11-03 | 90.89 |
| 2009-11-02 | 93.74 |
| 2009-10-30 | 96.59 |
| 2009-10-29 | 96.59 |
| 2009-10-28 | 90.89 |
| 2009-10-27 | 96.59 |
| 2009-10-23 | 102.29 |
| 2009-10-22 | 90.89 |
| 2009-10-21 | 90.89 |
| 2009-10-20 | 85.19 |
| 2009-10-19 | 85.19 |
| 2009-10-16 | 88.04 |
| 2009-10-15 | 88.04 |
| 2009-10-14 | 88.04 |
| 2009-10-13 | 90.89 |
| 2009-10-12 | 93.74 |
| 2009-10-09 | 93.74 |
| 2009-10-08 | 96.59 |
| 2009-10-07 | 93.74 |
| 2009-10-06 | 93.74 |
| 2009-10-05 | 88.04 |
| 2009-10-02 | 96.59 |
| 2009-09-30 | 93.74 |
| 2009-09-29 | 90.89 |
| 2009-09-28 | 88.04 |
| 2009-09-25 | 96.59 |
| 2009-09-24 | 99.44 |
| 2009-09-23 | 105.14 |
| 2009-09-22 | 99.44 |
| 2009-09-21 | 102.29 |
| 2009-09-18 | 99.44 |
| 2009-09-17 | 105.14 |
| 2009-09-16 | 110.83 |
| 2009-09-15 | 105.14 |
| 2009-09-14 | 105.14 |
| 2009-09-11 | 105.14 |
| 2009-09-10 | 105.14 |
| 2009-09-09 | 107.98 |
| 2009-09-08 | 107.98 |
| 2009-09-07 | 110.83 |
| 2009-09-04 | 119.38 |
| 2009-09-03 | 113.68 |
| 2009-09-02 | 113.68 |
| 2009-09-01 | 110.83 |
| 2009-08-31 | 105.14 |
| 2009-08-28 | 110.83 |
| 2009-08-27 | 113.68 |
| 2009-08-26 | 113.68 |
| 2009-08-25 | 113.68 |
| 2009-08-24 | 122.23 |
| 2009-08-21 | 116.53 |
| 2009-08-20 | 110.83 |
| 2009-08-19 | 105.14 |
| 2009-08-18 | 107.98 |
| 2009-08-17 | 105.14 |
| 2009-08-14 | 125.08 |
| 2009-08-13 | 93.74 |
| 2009-08-12 | 99.44 |
| 2009-08-11 | 102.29 |
| 2009-08-10 | 99.44 |
| 2009-08-07 | 105.14 |
| 2009-08-06 | 113.68 |
| 2009-08-05 | 113.68 |
| 2009-08-04 | 125.08 |
| 2009-08-03 | 119.38 |
| 2009-07-31 | 125.08 |
| 2009-07-30 | 105.14 |
| 2009-07-29 | 93.74 |
| 2009-07-28 | 110.83 |
| 2009-07-27 | 107.98 |
| 2009-07-24 | 107.98 |
| 2009-07-23 | 102.29 |
| 2009-07-22 | 122.23 |
| 2009-07-21 | 107.98 |
| 2009-07-20 | 96.59 |
| 2009-07-17 | 107.98 |
| 2009-07-16 | 110.83 |
| 2009-07-15 | 125.08 |
| 2009-07-14 | 162.12 |
| 2009-07-13 | 36.76 |
| 2009-07-10 | 39.61 |
| 2009-07-09 | 39.61 |
| 2009-07-08 | 31.06 |
| 2009-07-07 | 37.33 |
| 2009-07-06 | 32.20 |
| 2009-07-03 | 34.48 |
| 2009-07-02 | 36.76 |
| 2009-06-30 | 36.76 |
| 2009-06-29 | 36.76 |
| 2009-06-26 | 39.61 |
| 2009-06-25 | 39.61 |
| 2009-06-24 | 39.61 |
| 2009-06-23 | 33.91 |
| 2009-06-22 | 45.30 |
| 2009-06-19 | 53.85 |
| 2009-06-18 | 48.15 |
| 2009-06-17 | 51.00 |
| 2009-06-16 | 53.85 |
| 2009-06-15 | 59.55 |
| 2009-06-12 | 56.70 |
| 2009-06-11 | 59.55 |
| 2009-06-10 | 65.25 |
| 2009-06-09 | 65.25 |
| 2009-06-08 | 68.10 |
| 2009-06-05 | 68.10 |
| 2009-06-04 | 70.95 |
| 2009-06-03 | 51.00 |
| 2009-06-02 | 45.30 |
| 2009-06-01 | 53.85 |
| 2009-05-29 | 45.61 |
| 2009-05-27 | 48.36 |
| 2009-05-26 | 42.86 |
| 2009-05-25 | 51.10 |
| 2009-05-22 | 40.11 |
| 2009-05-21 | 45.61 |
| 2009-05-20 | 36.27 |
| 2009-05-19 | 18.69 |
| 2009-05-18 | 12.64 |
| 2009-05-15 | 12.64 |
| 2009-05-14 | 14.29 |
| 2009-05-13 | 18.14 |
| 2009-05-12 | 15.39 |
| 2009-05-11 | 12.64 |
| 2009-05-08 | 8.80 |
| 2009-05-07 | 6.05 |
| 2009-05-06 | 4.95 |
| 2009-05-05 | 2.75 |
| 2009-05-04 | 3.30 |
| 2009-04-30 | -1.64 |
| 2009-04-29 | -1.10 |
| 2009-04-28 | -3.84 |
| 2009-04-27 | -1.10 |
| 2009-04-24 | -0.55 |
| 2009-04-23 | -0.55 |
| 2009-04-22 | -0.55 |
| 2009-04-21 | 2.20 |
| 2009-04-20 | 1.10 |
| 2009-04-17 | 0.55 |
| 2009-04-16 | 3.30 |
| 2009-04-15 | 1.65 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | -1.10 |
| 2009-04-08 | -3.84 |
| 2009-04-07 | -3.29 |
| 2009-04-06 | -4.39 |
| 2009-04-03 | -4.39 |
| 2009-04-02 | -7.14 |
| 2009-04-01 | -8.24 |
| 2009-03-31 | -7.69 |
| 2009-03-30 | -8.24 |
| 2009-03-27 | -6.59 |
| 2009-03-26 | -7.14 |
| 2009-03-25 | -12.08 |
| 2009-03-24 | -12.08 |
| 2009-03-23 | -10.44 |
| 2009-03-20 | -20.33 |
| 2009-03-19 | -16.48 |
| 2009-03-18 | -10.99 |
| 2009-03-17 | -10.99 |
| 2009-03-16 | -10.99 |
| 2009-03-13 | -12.08 |
| 2009-03-12 | -34.06 |
| 2009-03-11 | -12.08 |
| 2009-03-10 | -16.48 |
| 2009-03-09 | -11.54 |
| 2009-03-06 | -10.44 |
| 2009-03-05 | -1.10 |
| 2009-03-04 | -3.29 |
| 2009-03-03 | 2.20 |
| 2009-03-02 | 2.20 |
| 2009-02-27 | 9.89 |
| 2009-02-26 | 9.89 |
| 2009-02-25 | 9.89 |
| 2009-02-24 | 8.80 |
| 2009-02-23 | 3.30 |
| 2009-02-20 | 3.30 |
| 2009-02-19 | 10.44 |
| 2009-02-18 | 10.44 |
| 2009-02-17 | 6.60 |
| 2009-02-16 | 12.64 |
| 2009-02-13 | 12.64 |
| 2009-02-12 | 4.40 |
| 2009-02-11 | 1.65 |
| 2009-02-10 | 5.50 |
| 2009-02-09 | 1.65 |
| 2009-02-06 | 7.15 |
| 2009-02-05 | 7.15 |
| 2009-02-04 | 9.89 |
| 2009-02-03 | 9.89 |
| 2009-02-02 | 20.88 |
| 2009-01-30 | 20.88 |
| 2009-01-29 | 9.89 |
| 2009-01-23 | 13.74 |
| 2009-01-22 | 9.89 |
| 2009-01-21 | 6.05 |
| 2009-01-20 | 13.74 |
| 2009-01-19 | 13.74 |
| 2009-01-16 | 13.74 |
| 2009-01-15 | 15.39 |
| 2009-01-14 | 20.88 |
| 2009-01-13 | 13.19 |
| 2009-01-12 | 15.39 |
| 2009-01-09 | 23.63 |
| 2009-01-08 | 16.49 |
| 2009-01-07 | 21.43 |
| 2009-01-06 | 18.69 |
| 2009-01-05 | 20.88 |
| 2009-01-02 | 20.88 |
| 2008-12-31 | 20.88 |
| 2008-12-30 | 20.88 |
| 2008-12-29 | 20.33 |
| 2008-12-24 | 20.33 |
| 2008-12-23 | 4.40 |
| 2008-12-22 | 9.89 |
| 2008-12-19 | 12.64 |
| 2008-12-18 | 12.64 |
| 2008-12-17 | 12.64 |
| 2008-12-16 | 12.64 |
| 2008-12-15 | 14.29 |
| 2008-12-12 | 15.39 |
| 2008-12-11 | 16.49 |
| 2008-12-10 | 9.89 |
| 2008-12-09 | -7.69 |
| 2008-12-08 | 4.40 |
| 2008-12-05 | 4.40 |
| 2008-12-04 | 5.50 |
| 2008-12-03 | 5.50 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 1.65 |
| 2008-11-28 | -3.29 |
| 2008-11-27 | -12.08 |
| 2008-11-26 | -12.08 |
| 2008-11-25 | -12.08 |
| 2008-11-24 | -10.99 |
| 2008-11-21 | -12.08 |
| 2008-11-20 | -12.08 |
| 2008-11-19 | -10.99 |
| 2008-11-18 | -10.99 |
| 2008-11-17 | -11.54 |
| 2008-11-14 | -12.08 |
| 2008-11-13 | -4.39 |
| 2008-11-12 | -1.10 |
| 2008-11-11 | 4.40 |
| 2008-11-10 | -2.19 |
| 2008-11-07 | -1.10 |
| 2008-11-06 | -6.59 |
| 2008-11-05 | 6.60 |
| 2008-11-04 | 4.40 |
| 2008-11-03 | -1.10 |
| 2008-10-31 | -3.84 |
| 2008-10-30 | -17.58 |
| 2008-10-29 | -20.88 |
| 2008-10-28 | -17.58 |
| 2008-10-27 | -28.57 |
| 2008-10-24 | -7.14 |
| 2008-10-23 | -24.72 |
| 2008-10-22 | -31.87 |
| 2008-10-21 | -17.03 |
| 2008-10-20 | -17.58 |
| 2008-10-17 | -10.44 |
| 2008-10-16 | -13.73 |
| 2008-10-15 | 0.55 |
| 2008-10-14 | 4.40 |
| 2008-10-13 | -6.04 |
| 2008-10-10 | -12.08 |
| 2008-10-09 | 15.39 |
| 2008-10-08 | 2.75 |
| 2008-10-06 | 12.64 |
| 2008-10-03 | 13.19 |
| 2008-10-02 | 11.54 |
| 2008-09-30 | 29.67 |
| 2008-09-29 | 32.97 |
| 2008-09-26 | 45.61 |
| 2008-09-25 | 40.11 |
| 2008-09-24 | 36.27 |
| 2008-09-23 | 51.10 |
| 2008-09-22 | 48.36 |
| 2008-09-19 | 48.36 |
| 2008-09-18 | 42.86 |
| 2008-09-17 | 42.86 |
| 2008-09-16 | 42.86 |
| 2008-09-12 | 62.09 |
| 2008-09-11 | 56.60 |
| 2008-09-10 | 81.33 |
| 2008-09-09 | 84.07 |
| 2008-09-08 | 84.07 |
| 2008-09-05 | 95.06 |
| 2008-09-04 | 97.81 |
| 2008-09-03 | 86.82 |
| 2008-09-02 | 92.31 |
| 2008-09-01 | 92.31 |
| 2008-08-29 | 92.31 |
| 2008-08-28 | 92.31 |
| 2008-08-27 | 95.06 |
| 2008-08-26 | 92.31 |
| 2008-08-25 | 92.31 |
| 2008-08-21 | 95.06 |
| 2008-08-20 | 119.79 |
| 2008-08-19 | 122.54 |
| 2008-08-18 | 133.52 |
| 2008-08-15 | 133.52 |
| 2008-08-14 | 136.27 |
| 2008-08-13 | 144.51 |
| 2008-08-12 | 150.01 |
| 2008-08-11 | 152.76 |
| 2008-08-08 | 155.50 |
| 2008-08-07 | 158.25 |
| 2008-08-05 | 152.76 |
| 2008-08-04 | 158.25 |
| 2008-08-01 | 150.01 |
| 2008-07-31 | 139.02 |
| 2008-07-30 | 130.78 |
| 2008-07-29 | 114.29 |
| 2008-07-28 | 114.29 |
| 2008-07-25 | 114.29 |
| 2008-07-24 | 114.29 |
| 2008-07-23 | 111.55 |
| 2008-07-22 | 111.55 |
| 2008-07-21 | 111.55 |
| 2008-07-18 | 108.80 |
| 2008-07-17 | 111.55 |
| 2008-07-16 | 108.80 |
| 2008-07-15 | 125.28 |
| 2008-07-14 | 130.78 |
| 2008-07-11 | 133.52 |
| 2008-07-10 | 130.78 |
| 2008-07-09 | 130.78 |
| 2008-07-08 | 136.27 |
| 2008-07-07 | 144.51 |
| 2008-07-04 | 141.77 |
| 2008-07-03 | 144.51 |
| 2008-07-02 | 150.01 |
| 2008-06-30 | 147.26 |
| 2008-06-27 | 147.26 |
| 2008-06-26 | 152.76 |
| 2008-06-25 | 155.50 |
| 2008-06-24 | 147.26 |
| 2008-06-23 | 152.76 |
| 2008-06-20 | 152.76 |
| 2008-06-19 | 155.50 |
| 2008-06-18 | 163.75 |
| 2008-06-17 | 163.75 |
| 2008-06-16 | 163.75 |
| 2008-06-13 | 161.00 |
| 2008-06-12 | 166.49 |
| 2008-06-11 | 166.49 |
| 2008-06-10 | 163.75 |
| 2008-06-06 | 174.74 |
| 2008-06-05 | 174.74 |
| 2008-06-04 | 166.49 |
| 2008-06-03 | 169.24 |
| 2008-06-02 | 179.13 |
| 2008-05-30 | 179.13 |
| 2008-05-29 | 168.60 |
| 2008-05-28 | 168.60 |
| 2008-05-27 | 173.86 |
| 2008-05-26 | 173.86 |
| 2008-05-23 | 179.13 |
| 2008-05-22 | 173.86 |
| 2008-05-21 | 168.60 |
| 2008-05-20 | 173.86 |
| 2008-05-19 | 179.13 |
| 2008-05-16 | 179.13 |
| 2008-05-15 | 179.13 |
| 2008-05-14 | 179.13 |
| 2008-05-13 | 179.13 |
| 2008-05-09 | 179.13 |
| 2008-05-08 | 179.13 |
| 2008-05-07 | 179.13 |
| 2008-05-06 | 194.93 |
| 2008-05-05 | 163.33 |
| 2008-05-02 | 160.70 |
| 2008-04-30 | 168.60 |
| 2008-04-29 | 152.80 |
| 2008-04-28 | 152.80 |
| 2008-04-25 | 155.43 |
| 2008-04-24 | 155.43 |
| 2008-04-23 | 152.80 |
| 2008-04-22 | 158.06 |
| 2008-04-21 | 158.06 |
| 2008-04-18 | 155.43 |
| 2008-04-17 | 152.80 |
| 2008-04-16 | 158.06 |
| 2008-04-15 | 152.80 |
| 2008-04-14 | 150.16 |
| 2008-04-11 | 155.43 |
| 2008-04-10 | 173.86 |
| 2008-04-09 | 210.73 |
| 2008-04-08 | 242.33 |
| 2008-04-07 | 242.33 |
| 2008-04-03 | 247.60 |
| 2008-04-02 | 242.33 |
| 2008-04-01 | 231.80 |
| 2008-03-31 | 221.26 |
| 2008-03-28 | 216.00 |
| 2008-03-27 | 216.00 |
| 2008-03-26 | 221.26 |
| 2008-03-25 | 231.80 |
| 2008-03-20 | 221.26 |
| 2008-03-19 | 221.26 |
| 2008-03-18 | 216.00 |
| 2008-03-17 | 210.73 |
| 2008-03-14 | 237.06 |
| 2008-03-13 | 237.06 |
| 2008-03-12 | 252.86 |
| 2008-03-11 | 252.86 |
| 2008-03-10 | 242.33 |
| 2008-03-07 | 247.60 |
| 2008-03-06 | 252.86 |
| 2008-03-05 | 252.86 |
| 2008-03-04 | 252.86 |
| 2008-03-03 | 258.13 |
| 2008-02-29 | 252.86 |
| 2008-02-28 | 252.86 |
| 2008-02-27 | 252.86 |
| 2008-02-26 | 252.86 |
| 2008-02-25 | 252.86 |
| 2008-02-22 | 247.60 |
| 2008-02-21 | 247.60 |
| 2008-02-20 | 247.60 |
| 2008-02-19 | 258.13 |
| 2008-02-18 | 252.86 |
| 2008-02-15 | 252.86 |
| 2008-02-14 | 247.60 |
| 2008-02-13 | 247.60 |
| 2008-02-12 | 252.86 |
| 2008-02-11 | 252.86 |
| 2008-02-06 | 247.60 |
| 2008-02-05 | 252.86 |
| 2008-02-04 | 263.40 |
| 2008-02-01 | 268.66 |
| 2008-01-31 | 258.13 |
| 2008-01-30 | 252.86 |
| 2008-01-29 | 258.13 |
| 2008-01-28 | 258.13 |
| 2008-01-25 | 268.66 |
| 2008-01-24 | 252.86 |
| 2008-01-23 | 263.40 |
| 2008-01-22 | 258.13 |
| 2008-01-21 | 289.73 |
| 2008-01-18 | 300.26 |
| 2008-01-17 | 305.53 |
| 2008-01-16 | 310.80 |
| 2008-01-15 | 326.60 |
| 2008-01-14 | 326.60 |
| 2008-01-11 | 331.86 |
| 2008-01-10 | 326.60 |
| 2008-01-09 | 326.60 |
| 2008-01-08 | 347.66 |
| 2008-01-07 | 337.13 |
| 2008-01-04 | 342.40 |
| 2008-01-03 | 337.13 |
| 2008-01-02 | 331.86 |
| 2007-12-31 | 342.40 |
| 2007-12-28 | 342.40 |
| 2007-12-27 | 337.13 |
| 2007-12-24 | 331.86 |
| 2007-12-21 | 331.86 |
| 2007-12-20 | 337.13 |
| 2007-12-19 | 331.86 |
| 2007-12-18 | 326.60 |
| 2007-12-17 | 326.60 |
| 2007-12-14 | 352.93 |
| 2007-12-13 | 337.13 |
| 2007-12-12 | 337.13 |
| 2007-12-11 | 342.40 |
| 2007-12-10 | 352.93 |
| 2007-12-07 | 352.93 |
| 2007-12-06 | 342.40 |
| 2007-12-05 | 326.60 |
| 2007-12-04 | 321.33 |
| 2007-12-03 | 321.33 |
| 2007-11-30 | 321.33 |
| 2007-11-29 | 321.33 |
| 2007-11-28 | 310.80 |
| 2007-11-27 | 300.26 |
| 2007-11-26 | 316.06 |
| 2007-11-23 | 310.80 |
| 2007-11-22 | 305.53 |
| 2007-11-21 | 316.06 |
| 2007-11-20 | 316.06 |
| 2007-11-19 | 316.06 |
| 2007-11-16 | 321.33 |
| 2007-11-15 | 331.86 |
| 2007-11-14 | 326.60 |
| 2007-11-13 | 331.86 |
| 2007-11-12 | 326.60 |
| 2007-11-09 | 352.93 |
| 2007-11-08 | 347.66 |
| 2007-11-07 | 342.40 |
| 2007-11-06 | 347.66 |
| 2007-11-05 | 342.40 |
| 2007-11-02 | 337.13 |
| 2007-11-01 | 347.66 |
| 2007-10-31 | 342.40 |
| 2007-10-30 | 342.40 |
| 2007-10-29 | 331.86 |
| 2007-10-26 | 331.86 |
| 2007-10-25 | 337.13 |
| 2007-10-24 | 331.86 |
| 2007-10-23 | 337.13 |
| 2007-10-22 | 326.60 |
| 2007-10-18 | 342.40 |
| 2007-10-17 | 347.66 |
| 2007-10-16 | 358.20 |
| 2007-10-15 | 352.93 |
| 2007-10-12 | 358.20 |
| 2007-10-11 | 363.46 |
| 2007-10-10 | 358.20 |
| 2007-10-09 | 368.73 |
| 2007-10-08 | 358.20 |
| 2007-10-05 | 368.73 |
| 2007-10-04 | 363.46 |
| 2007-10-03 | 363.46 |
| 2007-10-02 | 368.73 |
| 2007-09-28 | 363.46 |
| 2007-09-27 | 367.25 |
| 2007-09-25 | 357.10 |
| 2007-09-24 | 362.18 |
| 2007-09-21 | 362.18 |
| 2007-09-20 | 357.10 |
| 2007-09-19 | 346.94 |
| 2007-09-18 | 357.10 |
| 2007-09-17 | 341.86 |
| 2007-09-14 | 341.86 |
| 2007-09-13 | 382.49 |
| 2007-09-12 | 392.65 |
| 2007-09-11 | 352.02 |
| 2007-09-10 | 357.10 |
| 2007-09-07 | 352.02 |
| 2007-09-06 | 346.94 |
| 2007-09-05 | 336.78 |
| 2007-09-04 | 341.86 |
| 2007-09-03 | 352.02 |
| 2007-08-31 | 352.02 |
| 2007-08-30 | 352.02 |
| 2007-08-29 | 346.94 |
| 2007-08-28 | 352.02 |
| 2007-08-27 | 357.10 |
| 2007-08-24 | 357.10 |
| 2007-08-23 | 367.25 |
| 2007-08-22 | 372.33 |
| 2007-08-21 | 377.41 |
| 2007-08-20 | 362.18 |
| 2007-08-17 | 326.62 |
| 2007-08-16 | 352.02 |
| 2007-08-15 | 392.65 |
| 2007-08-14 | 402.81 |
| 2007-08-13 | 402.81 |
| 2007-08-10 | 402.81 |
| 2007-08-09 | 423.12 |
| 2007-08-08 | 423.12 |
| 2007-08-07 | 407.89 |
| 2007-08-06 | 412.96 |
| 2007-08-03 | 428.20 |
| 2007-08-02 | 448.52 |
| 2007-08-01 | 473.91 |
| 2007-07-31 | 499.30 |
| 2007-07-30 | 478.99 |
| 2007-07-27 | 478.99 |
| 2007-07-26 | 489.15 |
| 2007-07-25 | 504.38 |
| 2007-07-24 | 499.30 |
| 2007-07-23 | 484.07 |
| 2007-07-20 | 484.07 |
| 2007-07-19 | 473.91 |
| 2007-07-18 | 478.99 |
| 2007-07-17 | 473.91 |
| 2007-07-16 | 484.07 |
| 2007-07-13 | 509.46 |
| 2007-07-12 | 494.23 |
| 2007-07-11 | 463.75 |
| 2007-07-10 | 458.67 |
| 2007-07-09 | 463.75 |
| 2007-07-06 | 468.83 |
| 2007-07-05 | 468.83 |
| 2007-07-04 | 478.99 |
| 2007-07-03 | 468.83 |
| 2007-06-29 | 468.83 |
| 2007-06-28 | 473.91 |
| 2007-06-27 | 463.75 |
| 2007-06-26 | 463.75 |
| 2007-06-25 | 468.83 |
| 2007-06-22 | 494.23 |
| 2007-06-21 | 504.38 |
| 2007-06-20 | 504.38 |
| 2007-06-18 | 514.54 |
| 2007-06-15 | 574.83 |
| 2007-06-14 | 579.68 |
| 2007-06-13 | 531.13 |
| 2007-06-12 | 521.42 |
| 2007-06-11 | 526.28 |
| 2007-06-08 | 463.17 |
| 2007-06-07 | 468.02 |
| 2007-06-06 | 453.46 |
| 2007-06-05 | 458.31 |
| 2007-06-04 | 453.46 |
| 2007-06-01 | 463.17 |
| 2007-05-31 | 434.04 |
| 2007-05-30 | 438.89 |
| 2007-05-29 | 434.04 |
| 2007-05-28 | 429.18 |
| 2007-05-25 | 429.18 |
| 2007-05-23 | 438.89 |
| 2007-05-22 | 438.89 |
| 2007-05-21 | 438.89 |
| 2007-05-18 | 438.89 |
| 2007-05-17 | 443.75 |
| 2007-05-16 | 438.89 |
| 2007-05-15 | 443.75 |
| 2007-05-14 | 448.60 |
| 2007-05-11 | 448.60 |
| 2007-05-10 | 448.60 |
| 2007-05-09 | 434.04 |
| 2007-05-08 | 429.18 |
| 2007-05-07 | 434.04 |
| 2007-05-04 | 429.18 |
| 2007-05-03 | 424.33 |
| 2007-05-02 | 429.18 |
| 2007-04-30 | 429.18 |
| 2007-04-27 | 429.18 |
| 2007-04-26 | 434.04 |
| 2007-04-25 | 429.18 |
| 2007-04-24 | 434.04 |
| 2007-04-23 | 434.04 |
| 2007-04-20 | 434.04 |
| 2007-04-19 | 429.18 |
| 2007-04-18 | 443.75 |
| 2007-04-17 | 438.89 |
| 2007-04-16 | 453.46 |
| 2007-04-13 | 443.75 |
| 2007-04-12 | 438.89 |
| 2007-04-11 | 477.73 |
| 2007-04-10 | 468.02 |
| 2007-04-04 | 472.87 |
| 2007-04-03 | 453.46 |
| 2007-04-02 | 453.46 |
| 2007-03-30 | 448.60 |
| 2007-03-29 | 443.75 |
| 2007-03-28 | 453.46 |
| 2007-03-27 | 448.60 |
| 2007-03-26 | 448.60 |
| 2007-03-23 | 443.75 |
| 2007-03-22 | 448.60 |
| 2007-03-21 | 453.46 |
| 2007-03-20 | 453.46 |
| 2007-03-19 | 443.75 |
| 2007-03-16 | 448.60 |
| 2007-03-15 | 448.60 |
| 2007-03-14 | 453.46 |
| 2007-03-13 | 468.02 |
| 2007-03-12 | 458.31 |
| 2007-03-09 | 438.89 |
| 2007-03-08 | 438.89 |
| 2007-03-07 | 438.89 |
| 2007-03-06 | 429.18 |
| 2007-03-05 | 429.18 |
| 2007-03-02 | 438.89 |
| 2007-03-01 | 448.60 |
| 2007-02-28 | 434.04 |
| 2007-02-27 | 448.60 |
| 2007-02-26 | 453.46 |
| 2007-02-23 | 463.17 |
| 2007-02-22 | 458.31 |
| 2007-02-21 | 468.02 |
| 2007-02-16 | 463.17 |
| 2007-02-15 | 463.17 |
| 2007-02-14 | 458.31 |
| 2007-02-13 | 448.60 |
| 2007-02-12 | 448.60 |
| 2007-02-09 | 468.02 |
| 2007-02-08 | 482.58 |
| 2007-02-07 | 487.44 |
| 2007-02-06 | 482.58 |
| 2007-02-05 | 468.02 |
| 2007-02-02 | 448.60 |
| 2007-02-01 | 443.75 |
| 2007-01-31 | 443.75 |
| 2007-01-30 | 448.60 |
| 2007-01-29 | 453.46 |
| 2007-01-26 | 424.33 |
| 2007-01-25 | 424.33 |
| 2007-01-24 | 409.76 |
| 2007-01-23 | 409.76 |
| 2007-01-22 | 400.05 |
| 2007-01-19 | 385.49 |
| 2007-01-18 | 395.20 |
| 2007-01-17 | 404.91 |
| 2007-01-16 | 414.62 |
| 2007-01-15 | 409.76 |
| 2007-01-12 | 356.36 |
| 2007-01-11 | 351.50 |
| 2007-01-10 | 351.50 |
| 2007-01-09 | 356.36 |
| 2007-01-08 | 356.36 |
| 2007-01-05 | 361.21 |
| 2007-01-04 | 361.21 |
| 2007-01-03 | 366.07 |
| 2007-01-02 | 366.07 |
| 2006-12-29 | 366.07 |
| 2006-12-28 | 370.92 |
| 2006-12-27 | 366.07 |
| 2006-12-22 | 366.07 |
| 2006-12-21 | 366.07 |
| 2006-12-20 | 361.21 |
| 2006-12-19 | 361.21 |
| 2006-12-18 | 366.07 |
| 2006-12-15 | 366.07 |
| 2006-12-14 | 366.07 |
| 2006-12-13 | 366.07 |
| 2006-12-12 | 366.07 |
| 2006-12-11 | 366.07 |
| 2006-12-08 | 361.21 |
| 2006-12-07 | 366.07 |
| 2006-12-06 | 361.21 |
| 2006-12-05 | 361.21 |
| 2006-12-04 | 356.36 |
| 2006-12-01 | 356.36 |
| 2006-11-30 | 361.21 |
| 2006-11-29 | 356.36 |
| 2006-11-28 | 351.50 |
| 2006-11-27 | 356.36 |
| 2006-11-24 | 366.07 |
| 2006-11-23 | 356.36 |
| 2006-11-22 | 356.36 |
| 2006-11-21 | 356.36 |
| 2006-11-20 | 351.50 |
| 2006-11-17 | 351.50 |
| 2006-11-16 | 341.79 |
| 2006-11-15 | 341.79 |
| 2006-11-14 | 341.79 |
| 2006-11-13 | 336.94 |
| 2006-11-10 | 341.79 |
| 2006-11-09 | 341.79 |
| 2006-11-08 | 336.94 |
| 2006-11-07 | 336.94 |
| 2006-11-06 | 317.52 |
| 2006-11-03 | 336.94 |
| 2006-11-02 | 336.94 |
| 2006-11-01 | 336.94 |
| 2006-10-31 | 336.94 |
| 2006-10-27 | 346.65 |
| 2006-10-26 | 351.50 |
| 2006-10-25 | 356.36 |
| 2006-10-24 | 356.36 |
| 2006-10-23 | 351.50 |
| 2006-10-20 | 351.50 |
| 2006-10-19 | 356.36 |
| 2006-10-18 | 356.36 |
| 2006-10-17 | 366.07 |
| 2006-10-16 | 361.21 |
| 2006-10-13 | 361.21 |
| 2006-10-12 | 361.21 |
| 2006-10-11 | 366.07 |
| 2006-10-10 | 361.21 |
| 2006-10-09 | 366.07 |
| 2006-10-06 | 370.92 |
| 2006-10-05 | 375.78 |
| 2006-10-04 | 375.78 |
| 2006-10-03 | 375.78 |
| 2006-09-29 | 375.78 |
| 2006-09-28 | 375.78 |
| 2006-09-27 | 380.49 |
| 2006-09-26 | 375.78 |
| 2006-09-25 | 371.07 |
| 2006-09-22 | 380.49 |
| 2006-09-21 | 375.78 |
| 2006-09-20 | 389.91 |
| 2006-09-19 | 389.91 |
| 2006-09-18 | 380.49 |
| 2006-09-15 | 389.91 |
| 2006-09-14 | 394.62 |
| 2006-09-13 | 399.33 |
| 2006-09-12 | 380.49 |
| 2006-09-11 | 380.49 |
| 2006-09-08 | 380.49 |
| 2006-09-07 | 375.78 |
| 2006-09-06 | 375.78 |
| 2006-09-05 | 371.07 |
| 2006-09-04 | 366.36 |
| 2006-09-01 | 371.07 |
| 2006-08-31 | 366.36 |
| 2006-08-30 | 366.36 |
| 2006-08-29 | 371.07 |
| 2006-08-28 | 366.36 |
| 2006-08-25 | 366.36 |
| 2006-08-24 | 371.07 |
| 2006-08-23 | 380.49 |
| 2006-08-22 | 375.78 |
| 2006-08-21 | 380.49 |
| 2006-08-18 | 380.49 |
| 2006-08-17 | 380.49 |
| 2006-08-16 | 385.20 |
| 2006-08-15 | 380.49 |
| 2006-08-14 | 385.20 |
| 2006-08-11 | 385.20 |
| 2006-08-10 | 385.20 |
| 2006-08-09 | 394.62 |
| 2006-08-08 | 380.49 |
| 2006-08-07 | 385.20 |
| 2006-08-04 | 385.20 |
| 2006-08-03 | 380.49 |
| 2006-08-02 | 385.20 |
| 2006-08-01 | 380.49 |
| 2006-07-31 | 385.20 |
| 2006-07-28 | 389.91 |
| 2006-07-27 | 389.91 |
| 2006-07-26 | 385.20 |
| 2006-07-25 | 385.20 |
| 2006-07-24 | 389.91 |
| 2006-07-21 | 389.91 |
| 2006-07-20 | 380.49 |
| 2006-07-19 | 408.75 |
| 2006-07-18 | 389.91 |
| 2006-07-17 | 389.91 |
| 2006-07-14 | 394.62 |
| 2006-07-13 | 394.62 |
| 2006-07-12 | 404.04 |
| 2006-07-11 | 399.33 |
| 2006-07-10 | 418.17 |
| 2006-07-07 | 427.59 |
| 2006-07-06 | 408.75 |
| 2006-07-05 | 404.04 |
| 2006-07-04 | 394.62 |
| 2006-07-03 | 394.62 |
| 2006-06-30 | 394.62 |
| 2006-06-29 | 385.20 |
| 2006-06-28 | 380.49 |
| 2006-06-27 | 371.07 |
| 2006-06-26 | 375.78 |
| 2006-06-23 | 375.78 |
| 2006-06-22 | 380.49 |
| 2006-06-21 | 380.49 |
| 2006-06-20 | 389.91 |
| 2006-06-19 | 380.49 |
| 2006-06-16 | 385.20 |
| 2006-06-15 | 385.20 |
| 2006-06-14 | 380.49 |
| 2006-06-13 | 375.78 |
| 2006-06-12 | 380.49 |
| 2006-06-09 | 380.49 |
| 2006-06-08 | 371.07 |
| 2006-06-07 | 385.20 |
| 2006-06-06 | 394.62 |
| 2006-06-05 | 399.33 |
| 2006-06-02 | 394.62 |
| 2006-06-01 | 389.91 |
| 2006-05-30 | 380.49 |
| 2006-05-29 | 380.49 |
| 2006-05-26 | 375.78 |
| 2006-05-25 | 380.49 |
| 2006-05-24 | 380.49 |
| 2006-05-23 | 380.49 |
| 2006-05-22 | 389.91 |
| 2006-05-19 | 413.46 |
| 2006-05-18 | 408.75 |
| 2006-05-17 | 416.76 |
| 2006-05-16 | 403.51 |
| 2006-05-15 | 412.34 |
| 2006-05-12 | 425.59 |
| 2006-05-11 | 403.51 |
| 2006-05-10 | 394.68 |
| 2006-05-09 | 399.09 |
| 2006-05-08 | 394.68 |
| 2006-05-04 | 394.68 |
| 2006-05-03 | 381.43 |
| 2006-05-02 | 399.09 |
| 2006-04-28 | 399.09 |
| 2006-04-27 | 403.51 |
| 2006-04-26 | 403.51 |
| 2006-04-25 | 399.09 |
| 2006-04-24 | 403.51 |
| 2006-04-21 | 403.51 |
| 2006-04-20 | 407.93 |
| 2006-04-19 | 416.76 |
| 2006-04-18 | 416.76 |
| 2006-04-13 | 425.59 |
| 2006-04-12 | 434.43 |
| 2006-04-11 | 447.68 |
| 2006-04-10 | 425.59 |
| 2006-04-07 | 412.34 |
| 2006-04-06 | 425.59 |
| 2006-04-04 | 430.01 |
| 2006-04-03 | 416.76 |
| 2006-03-31 | 430.01 |
| 2006-03-30 | 412.34 |
| 2006-03-29 | 394.68 |
| 2006-03-28 | 390.26 |
| 2006-03-27 | 385.84 |
| 2006-03-24 | 385.84 |
| 2006-03-23 | 372.59 |
| 2006-03-22 | 372.59 |
| 2006-03-21 | 381.43 |
| 2006-03-20 | 377.01 |
| 2006-03-17 | 381.43 |
| 2006-03-16 | 385.84 |
| 2006-03-15 | 394.68 |
| 2006-03-14 | 394.68 |
| 2006-03-13 | 381.43 |
| 2006-03-10 | 381.43 |
| 2006-03-09 | 377.01 |
| 2006-03-08 | 377.01 |
| 2006-03-07 | 394.68 |
| 2006-03-06 | 416.76 |
| 2006-03-03 | 407.93 |
| 2006-03-02 | 407.93 |
| 2006-03-01 | 412.34 |
| 2006-02-28 | 416.76 |
| 2006-02-27 | 394.68 |
| 2006-02-24 | 385.84 |
| 2006-02-23 | 403.51 |
| 2006-02-22 | 399.09 |
| 2006-02-21 | 412.34 |
| 2006-02-20 | 425.59 |
| 2006-02-17 | 403.51 |
| 2006-02-16 | 372.59 |
| 2006-02-15 | 363.76 |
| 2006-02-14 | 359.34 |
| 2006-02-13 | 363.76 |
| 2006-02-10 | 368.18 |
| 2006-02-09 | 359.34 |
| 2006-02-08 | 363.76 |
| 2006-02-07 | 363.76 |
| 2006-02-06 | 368.18 |
| 2006-02-03 | 372.59 |
| 2006-02-02 | 377.01 |
| 2006-02-01 | 390.26 |
| 2006-01-27 | 390.26 |
| 2006-01-26 | 377.01 |
| 2006-01-25 | 407.93 |
| 2006-01-24 | 363.76 |
| 2006-01-23 | 346.09 |
| 2006-01-20 | 350.51 |
| 2006-01-19 | 363.76 |
| 2006-01-18 | 328.43 |
| 2006-01-17 | 337.26 |
| 2006-01-16 | 341.68 |
| 2006-01-13 | 337.26 |
| 2006-01-12 | 341.68 |
| 2006-01-11 | 341.68 |
| 2006-01-10 | 332.84 |
| 2006-01-09 | 346.09 |
| 2006-01-06 | 341.68 |
| 2006-01-05 | 346.09 |
| 2006-01-04 | 341.68 |
| 2006-01-03 | 350.51 |
| 2005-12-30 | 354.93 |
| 2005-12-29 | 354.93 |
| 2005-12-28 | 346.09 |
| 2005-12-23 | 346.09 |
| 2005-12-22 | 341.68 |
| 2005-12-21 | 346.09 |
| 2005-12-20 | 341.68 |
| 2005-12-19 | 341.68 |
| 2005-12-16 | 346.09 |
| 2005-12-15 | 346.09 |
| 2005-12-14 | 332.84 |
| 2005-12-13 | 328.43 |
| 2005-12-12 | 332.84 |
| 2005-12-09 | 350.51 |
| 2005-12-08 | 354.93 |
| 2005-12-07 | 354.93 |
| 2005-12-06 | 346.09 |
| 2005-12-05 | 350.51 |
| 2005-12-02 | 372.59 |
| 2005-12-01 | 377.01 |
| 2005-11-30 | 377.01 |
| 2005-11-29 | 350.51 |
| 2005-11-28 | 354.93 |
| 2005-11-25 | 363.76 |
| 2005-11-24 | 368.18 |
| 2005-11-23 | 359.34 |
| 2005-11-22 | 372.59 |
| 2005-11-21 | 381.43 |
| 2005-11-18 | 381.43 |
| 2005-11-17 | 363.76 |
| 2005-11-16 | 372.59 |
| 2005-11-15 | 372.59 |
| 2005-11-14 | 372.59 |
| 2005-11-11 | 377.01 |
| 2005-11-10 | 359.34 |
| 2005-11-09 | 368.18 |
| 2005-11-08 | 346.09 |
| 2005-11-07 | 359.34 |
| 2005-11-04 | 372.59 |
| 2005-11-03 | 381.43 |
| 2005-11-02 | 385.84 |
| 2005-11-01 | 407.93 |
| 2005-10-31 | 368.18 |
| 2005-10-28 | 368.18 |
| 2005-10-27 | 372.59 |
| 2005-10-26 | 372.59 |
| 2005-10-25 | 385.84 |
| 2005-10-24 | 407.93 |
| 2005-10-21 | 416.76 |
| 2005-10-20 | 416.76 |
| 2005-10-19 | 421.18 |
| 2005-10-18 | 443.26 |
| 2005-10-17 | 447.68 |
| 2005-10-14 | 447.68 |
| 2005-10-13 | 452.09 |
| 2005-10-12 | 452.09 |
| 2005-10-10 | 465.34 |
| 2005-10-07 | 452.09 |
| 2005-10-06 | 456.51 |
| 2005-10-05 | 478.59 |
| 2005-10-04 | 483.01 |
| 2005-10-03 | 469.76 |
| 2005-09-30 | 474.18 |
| 2005-09-29 | 456.51 |
| 2005-09-28 | 456.51 |
| 2005-09-27 | 434.43 |
| 2005-09-26 | 425.59 |
| 2005-09-23 | 425.59 |
| 2005-09-22 | 430.01 |
| 2005-09-21 | 434.43 |
| 2005-09-20 | 443.26 |
| 2005-09-16 | 438.84 |
| 2005-09-15 | 416.76 |
| 2005-09-14 | 421.18 |
| 2005-09-13 | 416.76 |
| 2005-09-12 | 416.76 |
| 2005-09-09 | 416.76 |
| 2005-09-08 | 416.76 |
| 2005-09-07 | 416.76 |
| 2005-09-06 | 421.18 |
| 2005-09-05 | 430.01 |
| 2005-09-02 | 438.84 |
| 2005-09-01 | 438.84 |
| 2005-08-31 | 465.34 |
| 2005-08-30 | 403.51 |
| 2005-08-29 | 385.84 |
| 2005-08-26 | 394.68 |
| 2005-08-25 | 394.68 |
| 2005-08-24 | 412.34 |
| 2005-08-23 | 425.59 |
| 2005-08-22 | 425.59 |
| 2005-08-19 | 438.84 |
| 2005-08-18 | 443.26 |
| 2005-08-17 | 456.51 |
| 2005-08-16 | 456.51 |
| 2005-08-15 | 447.68 |
| 2005-08-12 | 447.68 |
| 2005-08-11 | 447.68 |
| 2005-08-10 | 447.68 |
| 2005-08-09 | 446.21 |
| 2005-08-08 | 439.11 |
| 2005-08-05 | 446.21 |
| 2005-08-04 | 442.66 |
| 2005-08-03 | 421.38 |
| 2005-08-02 | 417.83 |
| 2005-08-01 | 428.47 |
| 2005-07-29 | 439.11 |
| 2005-07-28 | 400.10 |
| 2005-07-27 | 485.22 |
| 2005-07-26 | 485.22 |
| 2005-07-25 | 485.22 |
| 2005-07-22 | 495.86 |
| 2005-07-21 | 481.67 |
| 2005-07-20 | 481.67 |
| 2005-07-19 | 481.67 |
| 2005-07-18 | 481.67 |
| 2005-07-15 | 488.77 |
| 2005-07-14 | 488.77 |
| 2005-07-13 | 488.77 |
| 2005-07-12 | 488.77 |
| 2005-07-11 | 488.77 |
| 2005-07-08 | 495.86 |
| 2005-07-07 | 488.77 |
| 2005-07-06 | 492.31 |
| 2005-07-05 | 492.31 |
| 2005-07-04 | 495.86 |
| 2005-06-30 | 488.77 |
| 2005-06-29 | 492.31 |
| 2005-06-28 | 495.86 |
| 2005-06-27 | 502.95 |
| 2005-06-24 | 502.95 |
| 2005-06-23 | 495.86 |
| 2005-06-22 | 492.31 |
| 2005-06-21 | 488.77 |
| 2005-06-20 | 492.31 |
| 2005-06-17 | 492.31 |
| 2005-06-16 | 488.77 |
| 2005-06-15 | 492.31 |
| 2005-06-14 | 495.86 |
| 2005-06-13 | 492.31 |
| 2005-06-10 | 495.86 |
| 2005-06-09 | 488.77 |
| 2005-06-08 | 502.95 |
| 2005-06-07 | 502.95 |
| 2005-06-06 | 488.77 |
| 2005-06-03 | 481.67 |
| 2005-06-02 | 467.49 |
| 2005-06-01 | 467.49 |
| 2005-05-31 | 463.94 |
| 2005-05-30 | 463.94 |
| 2005-05-27 | 460.39 |
| 2005-05-26 | 453.30 |
| 2005-05-25 | 449.75 |
| 2005-05-24 | 449.75 |
| 2005-05-23 | 460.39 |
| 2005-05-20 | 460.39 |
| 2005-05-19 | 467.49 |
| 2005-05-18 | 478.13 |
| 2005-05-17 | 478.13 |
| 2005-05-13 | 481.67 |
| 2005-05-12 | 485.22 |
| 2005-05-11 | 485.22 |
| 2005-05-10 | 488.77 |
| 2005-05-09 | 488.77 |
| 2005-05-06 | 488.77 |
| 2005-05-05 | 488.77 |
| 2005-05-04 | 488.77 |
| 2005-05-03 | 485.22 |
| 2005-04-29 | 485.22 |
| 2005-04-28 | 480.96 |
| 2005-04-27 | 477.57 |
| 2005-04-26 | 467.37 |
| 2005-04-25 | 453.78 |
| 2005-04-22 | 440.19 |
| 2005-04-21 | 443.59 |
| 2005-04-20 | 477.57 |
| 2005-04-19 | 470.77 |
| 2005-04-18 | 477.57 |
| 2005-04-15 | 480.96 |
| 2005-04-14 | 487.76 |
| 2005-04-13 | 491.16 |
| 2005-04-12 | 480.96 |
| 2005-04-11 | 484.36 |
| 2005-04-08 | 480.96 |
| 2005-04-07 | 487.76 |
| 2005-04-06 | 484.36 |
| 2005-04-04 | 487.76 |
| 2005-04-01 | 487.76 |
| 2005-03-31 | 491.16 |
| 2005-03-30 | 487.76 |
| 2005-03-29 | 470.77 |
| 2005-03-24 | 477.57 |
| 2005-03-23 | 470.77 |
| 2005-03-22 | 463.98 |
| 2005-03-21 | 484.36 |
| 2005-03-18 | 508.14 |
| 2005-03-17 | 511.54 |
| 2005-03-16 | 511.54 |
| 2005-03-15 | 511.54 |
| 2005-03-14 | 525.13 |
| 2005-03-11 | 525.13 |
| 2005-03-10 | 518.34 |
| 2005-03-09 | 525.13 |
| 2005-03-08 | 508.14 |
| 2005-03-07 | 511.54 |
| 2005-03-04 | 511.54 |
| 2005-03-03 | 521.73 |
| 2005-03-02 | 511.54 |
| 2005-03-01 | 504.75 |
| 2005-02-28 | 511.54 |
| 2005-02-25 | 508.14 |
| 2005-02-24 | 514.94 |
| 2005-02-23 | 501.35 |
| 2005-02-22 | 491.16 |
| 2005-02-21 | 494.55 |
| 2005-02-18 | 477.57 |
| 2005-02-17 | 474.17 |
| 2005-02-16 | 474.17 |
| 2005-02-15 | 477.57 |
| 2005-02-14 | 480.96 |
| 2005-02-08 | 477.57 |
| 2005-02-07 | 477.57 |
| 2005-02-04 | 467.37 |
| 2005-02-03 | 480.96 |
| 2005-02-02 | 484.36 |
| 2005-02-01 | 491.16 |
| 2005-01-31 | 494.55 |
| 2005-01-28 | 480.96 |
| 2005-01-27 | 487.76 |
| 2005-01-26 | 484.36 |
| 2005-01-25 | 494.55 |
| 2005-01-24 | 474.17 |
| 2005-01-21 | 463.98 |
| 2005-01-20 | 477.57 |
| 2005-01-19 | 480.96 |
| 2005-01-18 | 450.39 |
| 2005-01-17 | 453.78 |
| 2005-01-14 | 419.81 |
| 2005-01-13 | 433.40 |
| 2005-01-12 | 426.60 |
| 2005-01-11 | 372.25 |
| 2005-01-10 | 365.45 |
| 2005-01-07 | 368.85 |
| 2005-01-06 | 385.84 |
| 2005-01-05 | 375.64 |
| 2005-01-04 | 382.44 |
| 2005-01-03 | 392.63 |
| 2004-12-31 | 406.22 |
| 2004-12-30 | 375.64 |
| 2004-12-29 | 375.64 |
| 2004-12-28 | 372.25 |
| 2004-12-24 | 368.85 |
| 2004-12-23 | 379.04 |
| 2004-12-22 | 379.04 |
| 2004-12-21 | 362.05 |
| 2004-12-20 | 358.66 |
| 2004-12-17 | 362.05 |
| 2004-12-16 | 362.05 |
| 2004-12-15 | 365.45 |
| 2004-12-14 | 365.45 |
| 2004-12-13 | 365.45 |
| 2004-12-10 | 375.64 |
| 2004-12-09 | 372.25 |
| 2004-12-08 | 365.45 |
| 2004-12-07 | 375.64 |
| 2004-12-06 | 351.86 |
| 2004-12-03 | 362.05 |
| 2004-12-02 | 372.25 |
| 2004-12-01 | 389.23 |
| 2004-11-30 | 399.43 |
| 2004-11-29 | 396.03 |
| 2004-11-26 | 399.43 |
| 2004-11-25 | 399.43 |
| 2004-11-24 | 402.82 |
| 2004-11-23 | 413.01 |
| 2004-11-22 | 406.22 |
| 2004-11-19 | 409.62 |
| 2004-11-18 | 416.41 |
| 2004-11-17 | 413.01 |
| 2004-11-16 | 413.01 |
| 2004-11-15 | 416.41 |
| 2004-11-12 | 413.01 |
| 2004-11-11 | 426.60 |
| 2004-11-10 | 430.00 |
| 2004-11-09 | 440.19 |
| 2004-11-08 | 446.99 |
| 2004-11-05 | 416.41 |
| 2004-11-04 | 409.62 |
| 2004-11-03 | 423.21 |
| 2004-11-02 | 413.01 |
| 2004-11-01 | 413.01 |
| 2004-10-29 | 409.62 |
| 2004-10-28 | 416.41 |
| 2004-10-27 | 372.25 |
| 2004-10-26 | 375.64 |
| 2004-10-25 | 385.84 |
| 2004-10-21 | 389.23 |
| 2004-10-20 | 392.63 |
| 2004-10-19 | 402.82 |
| 2004-10-18 | 402.82 |
| 2004-10-15 | 409.62 |
| 2004-10-14 | 402.82 |
| 2004-10-13 | 416.41 |
| 2004-10-12 | 436.80 |
| 2004-10-11 | 450.39 |
| 2004-10-08 | 426.60 |
| 2004-10-07 | 440.19 |
| 2004-10-06 | 453.78 |
| 2004-10-05 | 419.81 |
| 2004-10-04 | 382.44 |
| 2004-09-30 | 368.85 |
| 2004-09-28 | 366.13 |
| 2004-09-27 | 362.80 |
| 2004-09-24 | 366.13 |
| 2004-09-23 | 379.45 |
| 2004-09-22 | 349.48 |
| 2004-09-21 | 326.18 |
| 2004-09-20 | 312.86 |
| 2004-09-17 | 319.52 |
| 2004-09-16 | 342.82 |
| 2004-09-15 | 332.83 |
| 2004-09-14 | 342.82 |
| 2004-09-13 | 319.52 |
| 2004-09-10 | 296.21 |
| 2004-09-09 | 292.88 |
| 2004-09-08 | 282.89 |
| 2004-09-07 | 282.89 |
| 2004-09-06 | 282.89 |
| 2004-09-03 | 279.56 |
| 2004-09-02 | 282.89 |
| 2004-09-01 | 289.55 |
| 2004-08-31 | 282.89 |
| 2004-08-30 | 282.89 |
| 2004-08-27 | 269.57 |
| 2004-08-26 | 272.90 |
| 2004-08-25 | 276.23 |
| 2004-08-24 | 279.56 |
| 2004-08-23 | 269.57 |
| 2004-08-20 | 276.23 |
| 2004-08-19 | 279.56 |
| 2004-08-18 | 272.90 |
| 2004-08-17 | 269.57 |
| 2004-08-16 | 272.90 |
| 2004-08-13 | 279.56 |
| 2004-08-12 | 292.88 |
| 2004-08-11 | 296.21 |
| 2004-08-10 | 299.54 |
| 2004-08-09 | 302.87 |
| 2004-08-06 | 309.53 |
| 2004-08-05 | 306.20 |
| 2004-08-04 | 302.87 |
| 2004-08-03 | 302.87 |
| 2004-08-02 | 306.20 |
| 2004-07-30 | 312.86 |
| 2004-07-29 | 299.54 |
| 2004-07-28 | 302.87 |
| 2004-07-27 | 306.20 |
| 2004-07-26 | 302.87 |
| 2004-07-23 | 306.20 |
| 2004-07-22 | 309.53 |
| 2004-07-21 | 316.19 |
| 2004-07-20 | 306.20 |
| 2004-07-19 | 326.18 |
| 2004-07-16 | 312.86 |
| 2004-07-15 | 299.54 |
| 2004-07-14 | 299.54 |
| 2004-07-13 | 299.54 |
| 2004-07-12 | 309.53 |
| 2004-07-09 | 319.52 |
| 2004-07-08 | 326.18 |
| 2004-07-07 | 349.48 |
| 2004-07-06 | 356.14 |
| 2004-07-05 | 362.80 |
| 2004-07-02 | 346.15 |
| 2004-06-30 | 346.15 |
| 2004-06-29 | 322.85 |
| 2004-06-28 | 322.85 |
| 2004-06-25 | 326.18 |
| 2004-06-24 | 306.20 |
| 2004-06-23 | 289.55 |
| 2004-06-21 | 279.56 |
| 2004-06-18 | 272.90 |
| 2004-06-17 | 322.85 |
| 2004-06-16 | 346.15 |
| 2004-06-15 | 356.14 |
| 2004-06-14 | 369.46 |
| 2004-06-11 | 379.45 |
| 2004-06-10 | 379.45 |
| 2004-06-09 | 386.11 |
| 2004-06-08 | 396.10 |
| 2004-06-07 | 402.75 |
| 2004-06-04 | 372.79 |
| 2004-06-03 | 369.46 |
| 2004-06-02 | 372.79 |
| 2004-06-01 | 376.12 |
| 2004-05-31 | 376.12 |
| 2004-05-28 | 376.12 |
| 2004-05-27 | 372.79 |
| 2004-05-25 | 369.46 |
| 2004-05-24 | 389.44 |
| 2004-05-21 | 379.45 |
| 2004-05-20 | 362.80 |
| 2004-05-19 | 372.79 |
| 2004-05-18 | 342.82 |
| 2004-05-17 | 326.18 |
| 2004-05-14 | 382.78 |
| 2004-05-13 | 406.08 |
| 2004-05-12 | 459.36 |
| 2004-05-11 | 449.37 |
| 2004-05-10 | 462.69 |
| 2004-05-07 | 479.33 |
| 2004-05-06 | 476.00 |
| 2004-05-05 | 466.02 |
| 2004-05-04 | 485.99 |
| 2004-05-03 | 478.12 |
| 2004-04-30 | 472.25 |
| 2004-04-29 | 475.19 |
| 2004-04-28 | 486.93 |
| 2004-04-27 | 483.99 |
| 2004-04-26 | 483.99 |
| 2004-04-23 | 494.26 |
| 2004-04-22 | 494.26 |
| 2004-04-21 | 486.93 |
| 2004-04-20 | 486.93 |
| 2004-04-19 | 494.26 |
| 2004-04-16 | 501.60 |
| 2004-04-15 | 501.60 |
| 2004-04-14 | 486.93 |
| 2004-04-13 | 516.27 |
| 2004-04-08 | 530.95 |
| 2004-04-07 | 560.29 |
| 2004-04-06 | 516.27 |
| 2004-04-02 | 508.94 |
| 2004-04-01 | 481.06 |
| 2004-03-31 | 494.26 |
| 2004-03-30 | 486.93 |
| 2004-03-29 | 486.93 |
| 2004-03-26 | 486.93 |
| 2004-03-25 | 478.12 |
| 2004-03-24 | 469.32 |
| 2004-03-23 | 472.25 |
| 2004-03-22 | 463.45 |
| 2004-03-19 | 486.93 |
| 2004-03-18 | 494.26 |
| 2004-03-17 | 494.26 |
| 2004-03-16 | 494.26 |
| 2004-03-15 | 501.60 |
| 2004-03-12 | 501.60 |
| 2004-03-11 | 508.94 |
| 2004-03-10 | 516.27 |
| 2004-03-09 | 508.94 |
| 2004-03-08 | 516.27 |
| 2004-03-05 | 516.27 |
| 2004-03-04 | 508.94 |
| 2004-03-03 | 486.93 |
| 2004-03-02 | 530.95 |
| 2004-03-01 | 538.28 |
| 2004-02-27 | 567.63 |
| 2004-02-26 | 589.64 |
| 2004-02-25 | 582.30 |
| 2004-02-24 | 589.64 |
| 2004-02-23 | 574.97 |
| 2004-02-20 | 582.30 |
| 2004-02-19 | 596.97 |
| 2004-02-18 | 633.66 |
| 2004-02-17 | 633.66 |
| 2004-02-16 | 663.00 |
| 2004-02-13 | 538.28 |
| 2004-02-12 | 530.95 |
| 2004-02-11 | 545.62 |
| 2004-02-10 | 567.63 |
| 2004-02-09 | 523.61 |
| 2004-02-06 | 523.61 |
| 2004-02-05 | 501.60 |
| 2004-02-04 | 508.94 |
| 2004-02-03 | 494.26 |
| 2004-02-02 | 501.60 |
| 2004-01-30 | 508.94 |
| 2004-01-29 | 494.26 |
| 2004-01-28 | 483.99 |
| 2004-01-27 | 508.94 |
| 2004-01-26 | 516.27 |
| 2004-01-21 | 530.95 |
| 2004-01-20 | 538.28 |
| 2004-01-19 | 508.94 |
| 2004-01-16 | 494.26 |
| 2004-01-15 | 530.95 |
| 2004-01-14 | 530.95 |
| 2004-01-13 | 552.96 |
| 2004-01-12 | 523.61 |
| 2004-01-09 | 501.60 |
| 2004-01-08 | 494.26 |
| 2004-01-07 | 494.26 |
| 2004-01-06 | 523.61 |
| 2004-01-05 | 516.27 |
| 2004-01-02 | 545.62 |
| 2003-12-31 | 538.28 |
| 2003-12-30 | 538.28 |
| 2003-12-29 | 545.62 |
| 2003-12-24 | 552.96 |
| 2003-12-23 | 530.95 |
| 2003-12-22 | 552.96 |
| 2003-12-19 | 530.95 |
| 2003-12-18 | 516.27 |
| 2003-12-17 | 552.96 |
| 2003-12-16 | 516.27 |
| 2003-12-15 | 545.62 |
| 2003-12-12 | 567.63 |
| 2003-12-11 | 589.64 |
| 2003-12-10 | 574.97 |
| 2003-12-09 | 567.63 |
| 2003-12-08 | 582.30 |
| 2003-12-05 | 574.97 |
| 2003-12-04 | 604.31 |
| 2003-12-03 | 574.97 |
| 2003-12-02 | 530.95 |
| 2003-12-01 | 481.06 |
| 2003-11-28 | 469.32 |
| 2003-11-27 | 475.19 |
| 2003-11-26 | 486.93 |
| 2003-11-25 | 486.93 |
| 2003-11-24 | 486.93 |
| 2003-11-21 | 486.93 |
| 2003-11-20 | 472.25 |
| 2003-11-19 | 478.12 |
| 2003-11-18 | 483.99 |
| 2003-11-17 | 483.99 |
| 2003-11-14 | 494.26 |
| 2003-11-13 | 445.84 |
| 2003-11-12 | 425.30 |
| 2003-11-11 | 419.43 |
| 2003-11-10 | 428.23 |
| 2003-11-07 | 434.10 |
| 2003-11-06 | 434.10 |
| 2003-11-05 | 437.04 |
| 2003-11-04 | 442.91 |
| 2003-11-03 | 445.84 |
| 2003-10-31 | 448.78 |
| 2003-10-30 | 457.58 |
| 2003-10-29 | 460.51 |
| 2003-10-28 | 463.45 |
| 2003-10-27 | 463.45 |
| 2003-10-24 | 442.91 |
| 2003-10-23 | 437.04 |
| 2003-10-22 | 466.38 |
| 2003-10-21 | 466.38 |
| 2003-10-20 | 457.58 |
| 2003-10-17 | 466.38 |
| 2003-10-16 | 469.32 |
| 2003-10-15 | 472.25 |
| 2003-10-14 | 501.60 |
| 2003-10-13 | 501.60 |
| 2003-10-10 | 486.93 |
| 2003-10-09 | 463.45 |
| 2003-10-08 | 486.93 |
| 2003-10-07 | 494.26 |
| 2003-10-06 | 516.27 |
| 2003-10-03 | 501.60 |
| 2003-10-02 | 494.26 |
| 2003-09-30 | 516.27 |
| 2003-09-29 | 486.93 |
| 2003-09-26 | 454.65 |
| 2003-09-25 | 378.34 |
| 2003-09-24 | 378.34 |
| 2003-09-23 | 416.50 |
| 2003-09-22 | 431.17 |
| 2003-09-19 | 439.97 |
| 2003-09-18 | 445.84 |
| 2003-09-17 | 457.58 |
| 2003-09-16 | 483.99 |
| 2003-09-15 | 516.27 |
| 2003-09-11 | 530.95 |
| 2003-09-10 | 501.60 |
| 2003-09-09 | 525.08 |
| 2003-09-08 | 612.30 |
| 2003-09-05 | 677.71 |
| 2003-09-04 | 684.98 |
| 2003-09-03 | 663.17 |
| 2003-09-02 | 615.93 |
| 2003-09-01 | 634.10 |
| 2003-08-29 | 641.37 |
| 2003-08-28 | 626.83 |
| 2003-08-27 | 626.83 |
| 2003-08-26 | 645.00 |
| 2003-08-25 | 608.66 |
| 2003-08-22 | 626.83 |
| 2003-08-21 | 648.64 |
| 2003-08-20 | 605.03 |
| 2003-08-19 | 601.39 |
| 2003-08-18 | 525.08 |
| 2003-08-15 | 514.17 |
| 2003-08-14 | 532.34 |
| 2003-08-13 | 539.61 |
| 2003-08-12 | 546.88 |
| 2003-08-11 | 561.42 |
| 2003-08-08 | 572.32 |
| 2003-08-07 | 528.71 |
| 2003-08-06 | 543.25 |
| 2003-08-05 | 470.56 |
| 2003-08-04 | 470.56 |
| 2003-08-01 | 470.56 |
| 2003-07-31 | 470.56 |
| 2003-07-30 | 466.93 |
| 2003-07-29 | 466.93 |
| 2003-07-28 | 466.93 |
| 2003-07-25 | 506.91 |
| 2003-07-24 | 470.56 |
| 2003-07-23 | 430.59 |
| 2003-07-22 | 408.78 |
| 2003-07-21 | 397.88 |
| 2003-07-18 | 372.44 |
| 2003-07-17 | 343.37 |
| 2003-07-16 | 321.56 |
| 2003-07-15 | 321.56 |
| 2003-07-14 | 332.47 |
| 2003-07-11 | 303.39 |
| 2003-07-10 | 296.12 |
| 2003-07-09 | 299.76 |
| 2003-07-08 | 252.51 |
| 2003-07-07 | 239.79 |
| 2003-07-04 | 214.36 |
| 2003-07-03 | 207.09 |
| 2003-07-02 | 194.37 |
| 2003-06-30 | 179.83 |
| 2003-06-27 | 196.18 |
| 2003-06-26 | 203.45 |
| 2003-06-25 | 203.45 |
| 2003-06-24 | 205.27 |
| 2003-06-23 | 208.90 |
| 2003-06-20 | 198.00 |
| 2003-06-19 | 199.82 |
| 2003-06-18 | 199.82 |
| 2003-06-17 | 207.09 |
| 2003-06-16 | 212.54 |
| 2003-06-13 | 217.99 |
| 2003-06-12 | 214.36 |
| 2003-06-11 | 203.45 |
| 2003-06-10 | 217.99 |
| 2003-06-09 | 170.75 |
| 2003-06-06 | 152.57 |
| 2003-06-05 | 134.40 |
| 2003-06-03 | 138.04 |
| 2003-06-02 | 141.67 |
| 2003-05-30 | 132.59 |
| 2003-05-29 | 125.32 |
| 2003-05-28 | 134.40 |
| 2003-05-27 | 125.32 |
| 2003-05-26 | 145.31 |
| 2003-05-23 | 139.85 |
| 2003-05-22 | 118.05 |
| 2003-05-21 | 119.87 |
| 2003-05-20 | 110.78 |
| 2003-05-19 | 92.61 |
| 2003-05-16 | 85.34 |
| 2003-05-15 | 90.79 |
| 2003-05-14 | 85.34 |
| 2003-05-13 | 87.16 |
| 2003-05-12 | 74.44 |
| 2003-05-09 | 74.44 |
| 2003-05-07 | 72.62 |
| 2003-05-06 | 72.62 |
| 2003-05-05 | 72.62 |
| 2003-05-02 | 65.35 |
| 2003-04-30 | 68.99 |
| 2003-04-29 | 67.17 |
| 2003-04-28 | 70.81 |
| 2003-04-25 | 61.72 |
| 2003-04-24 | 60.27 |
| 2003-04-23 | 63.64 |
| 2003-04-22 | 67.01 |
| 2003-04-17 | 67.01 |
| 2003-04-16 | 70.39 |
| 2003-04-15 | 72.08 |
| 2003-04-14 | 70.39 |
| 2003-04-11 | 70.39 |
| 2003-04-10 | 75.45 |
| 2003-04-09 | 78.82 |
| 2003-04-08 | 78.82 |
| 2003-04-07 | 63.64 |
| 2003-04-04 | 65.33 |
| 2003-04-03 | 68.70 |
| 2003-04-02 | 72.08 |
| 2003-04-01 | 56.89 |
| 2003-03-31 | 55.21 |
| 2003-03-28 | 51.83 |
| 2003-03-27 | 26.19 |
| 2003-03-26 | 32.26 |
| 2003-03-25 | 28.89 |
| 2003-03-24 | 29.56 |
| 2003-03-21 | 28.21 |
| 2003-03-20 | 26.86 |
| 2003-03-19 | 26.19 |
| 2003-03-18 | 26.86 |
| 2003-03-17 | 25.51 |
| 2003-03-14 | 27.54 |
| 2003-03-13 | 29.56 |
| 2003-03-12 | 18.77 |
| 2003-03-11 | 19.44 |
| 2003-03-10 | 23.49 |
| 2003-03-07 | 26.19 |
| 2003-03-06 | 26.86 |
| 2003-03-05 | 29.56 |
| 2003-03-04 | 29.56 |
| 2003-03-03 | 30.24 |
| 2003-02-28 | 30.91 |
| 2003-02-27 | 30.24 |
| 2003-02-26 | 29.56 |
| 2003-02-25 | 28.89 |
| 2003-02-24 | 30.91 |
| 2003-02-21 | 28.21 |
| 2003-02-20 | 30.91 |
| 2003-02-19 | 29.56 |
| 2003-02-18 | 29.56 |
| 2003-02-17 | 30.24 |
| 2003-02-14 | 31.59 |
| 2003-02-13 | 31.59 |
| 2003-02-12 | 31.59 |
| 2003-02-11 | 31.59 |
| 2003-02-10 | 31.59 |
| 2003-02-07 | 31.59 |
| 2003-02-06 | 31.59 |
| 2003-02-05 | 31.59 |
| 2003-02-04 | 31.59 |
| 2003-01-30 | 31.59 |
| 2003-01-29 | 31.59 |
| 2003-01-28 | 31.59 |
| 2003-01-27 | 28.21 |
| 2003-01-24 | 33.61 |
| 2003-01-23 | 32.26 |
| 2003-01-22 | 30.91 |
| 2003-01-21 | 33.61 |
| 2003-01-20 | 31.59 |
| 2003-01-17 | 31.59 |
| 2003-01-16 | 31.59 |
| 2003-01-15 | 32.26 |
| 2003-01-14 | 29.56 |
| 2003-01-13 | 29.56 |
| 2003-01-10 | 28.89 |
| 2003-01-09 | 28.21 |
| 2003-01-08 | 30.91 |
| 2003-01-07 | 28.21 |
| 2003-01-06 | 26.86 |
| 2003-01-03 | 24.84 |
| 2003-01-02 | 24.84 |
| 2002-12-31 | 25.51 |
| 2002-12-30 | 24.84 |
| 2002-12-27 | 24.84 |
| 2002-12-24 | 24.16 |
| 2002-12-23 | 22.81 |
| 2002-12-20 | 22.81 |
| 2002-12-19 | 22.81 |
| 2002-12-18 | 24.84 |
| 2002-12-17 | 24.84 |
| 2002-12-16 | 24.84 |
| 2002-12-13 | 24.84 |
| 2002-12-12 | 23.49 |
| 2002-12-11 | 23.49 |
| 2002-12-10 | 23.49 |
| 2002-12-09 | 25.51 |
| 2002-12-06 | 25.51 |
| 2002-12-05 | 29.56 |
| 2002-12-04 | 30.24 |
| 2002-12-03 | 30.91 |
| 2002-12-02 | 29.56 |
| 2002-11-29 | 31.59 |
| 2002-11-28 | 33.61 |
| 2002-11-27 | 32.26 |
| 2002-11-26 | 32.94 |
| 2002-11-25 | 32.26 |
| 2002-11-22 | 33.61 |
| 2002-11-21 | 33.61 |
| 2002-11-20 | 33.61 |
| 2002-11-19 | 34.29 |
| 2002-11-18 | 34.29 |
| 2002-11-15 | 34.29 |
| 2002-11-14 | 34.96 |
| 2002-11-13 | 34.29 |
| 2002-11-12 | 34.96 |
| 2002-11-11 | 34.96 |
| 2002-11-08 | 30.24 |
| 2002-11-07 | 25.51 |
| 2002-11-06 | 22.81 |
| 2002-11-05 | 22.81 |
| 2002-11-04 | 22.14 |
| 2002-11-01 | 20.12 |
| 2002-10-31 | 20.12 |
| 2002-10-30 | 20.12 |
| 2002-10-29 | 20.12 |
| 2002-10-28 | 22.81 |
| 2002-10-25 | 22.81 |
| 2002-10-24 | 22.81 |
| 2002-10-23 | 22.14 |
| 2002-10-22 | 25.51 |
| 2002-10-21 | 20.12 |
| 2002-10-18 | 20.12 |
| 2002-10-17 | 12.02 |
| 2002-10-16 | 9.99 |
| 2002-10-15 | 9.99 |
| 2002-10-11 | 8.64 |
| 2002-10-10 | 8.64 |
| 2002-10-09 | 8.64 |
| 2002-10-08 | 8.64 |
| 2002-10-07 | 11.34 |
| 2002-10-04 | 12.02 |
| 2002-10-03 | 12.02 |
| 2002-10-02 | 12.69 |
| 2002-09-30 | 12.69 |
| 2002-09-27 | 12.69 |
| 2002-09-26 | 12.69 |
| 2002-09-25 | 12.69 |
| 2002-09-24 | 13.34 |
| 2002-09-23 | 14.00 |
| 2002-09-20 | 14.00 |
| 2002-09-19 | 14.00 |
| 2002-09-18 | 15.95 |
| 2002-09-17 | 12.69 |
| 2002-09-16 | 12.69 |
| 2002-09-13 | 12.69 |
| 2002-09-12 | 12.69 |
| 2002-09-11 | 14.00 |
| 2002-09-10 | 12.69 |
| 2002-09-09 | 12.69 |
| 2002-09-06 | 13.34 |
| 2002-09-05 | 14.00 |
| 2002-09-04 | 14.00 |
| 2002-09-03 | 14.00 |
| 2002-09-02 | 14.00 |
| 2002-08-30 | 14.65 |
| 2002-08-29 | 14.65 |
| 2002-08-28 | 13.34 |
| 2002-08-27 | 14.65 |
| 2002-08-26 | 14.65 |
| 2002-08-23 | 14.65 |
| 2002-08-22 | 12.04 |
| 2002-08-21 | 12.69 |
| 2002-08-20 | 12.04 |
| 2002-08-19 | 11.39 |
| 2002-08-16 | 10.74 |
| 2002-08-15 | 10.09 |
| 2002-08-14 | 10.09 |
| 2002-08-13 | 10.09 |
| 2002-08-12 | 11.39 |
| 2002-08-09 | 12.04 |
| 2002-08-08 | 12.04 |
| 2002-08-07 | 12.04 |
| 2002-08-06 | 12.04 |
| 2002-08-05 | 11.39 |
| 2002-08-02 | 12.04 |
| 2002-08-01 | 12.04 |
| 2002-07-31 | 4.88 |
| 2002-07-30 | 0.97 |
| 2002-07-29 | 4.22 |
| 2002-07-26 | 8.78 |
| 2002-07-25 | 8.78 |
| 2002-07-24 | 9.44 |
| 2002-07-23 | 10.09 |
| 2002-07-22 | 12.69 |
| 2002-07-19 | 12.69 |
| 2002-07-18 | 14.00 |
| 2002-07-17 | 15.95 |
| 2002-07-16 | 15.95 |
| 2002-07-15 | 15.95 |
| 2002-07-12 | 14.00 |
| 2002-07-11 | 14.65 |
| 2002-07-10 | 14.00 |
| 2002-07-09 | 14.00 |
| 2002-07-08 | 14.00 |
| 2002-07-05 | 14.65 |
| 2002-07-04 | 14.65 |
| 2002-07-03 | 14.00 |
| 2002-07-02 | 14.00 |
| 2002-06-28 | 14.00 |
| 2002-06-27 | 14.00 |
| 2002-06-26 | 14.00 |
| 2002-06-25 | 17.25 |
| 2002-06-24 | 14.65 |
| 2002-06-21 | 15.95 |
| 2002-06-20 | 14.00 |
| 2002-06-19 | 14.00 |
| 2002-06-18 | 14.00 |
| 2002-06-17 | 14.00 |
| 2002-06-14 | 15.30 |
| 2002-06-13 | 14.65 |
| 2002-06-12 | 14.00 |
| 2002-06-11 | 15.95 |
| 2002-06-10 | 15.95 |
| 2002-06-07 | 15.95 |
| 2002-06-06 | 15.30 |
| 2002-06-05 | 15.30 |
| 2002-06-04 | 14.00 |
| 2002-06-03 | 14.65 |
| 2002-05-31 | 15.30 |
| 2002-05-30 | 13.34 |
| 2002-05-29 | 14.00 |
| 2002-05-28 | 17.25 |
| 2002-05-27 | 17.25 |
| 2002-05-24 | 19.86 |
| 2002-05-23 | 19.86 |
| 2002-05-22 | 23.77 |
| 2002-05-21 | 25.72 |
| 2002-05-17 | 23.77 |
| 2002-05-16 | 23.77 |
| 2002-05-15 | 23.77 |
| 2002-05-14 | 27.02 |
| 2002-05-13 | 25.07 |
| 2002-05-10 | 25.07 |
| 2002-05-09 | 22.46 |
| 2002-05-08 | 21.16 |
| 2002-05-07 | 17.25 |
| 2002-05-06 | 14.65 |
| 2002-05-03 | 14.00 |
| 2002-05-02 | 15.95 |
| 2002-04-30 | 15.95 |
| 2002-04-29 | 14.65 |
| 2002-04-26 | 14.65 |
| 2002-04-25 | 14.00 |
| 2002-04-24 | 17.25 |
| 2002-04-23 | 14.00 |
| 2002-04-22 | 14.00 |
| 2002-04-19 | 12.69 |
| 2002-04-18 | 12.69 |
| 2002-04-17 | 12.69 |
| 2002-04-16 | 13.34 |
| 2002-04-15 | 13.34 |
| 2002-04-12 | 12.69 |
| 2002-04-11 | 12.69 |
| 2002-04-10 | 11.39 |
| 2002-04-09 | 10.74 |
| 2002-04-08 | 11.39 |
| 2002-04-04 | 11.39 |
| 2002-04-03 | 12.69 |
| 2002-04-02 | 14.00 |
| 2002-03-28 | 14.65 |
| 2002-03-27 | 14.00 |
| 2002-03-26 | 14.65 |
| 2002-03-25 | 14.65 |
| 2002-03-22 | 14.00 |
| 2002-03-21 | 14.65 |
| 2002-03-20 | 15.95 |
| 2002-03-19 | 16.60 |
| 2002-03-18 | 15.95 |
| 2002-03-15 | 16.60 |
| 2002-03-14 | 16.60 |
| 2002-03-13 | 16.60 |
| 2002-03-12 | 14.00 |
| 2002-03-11 | 14.00 |
| 2002-03-08 | 17.25 |
| 2002-03-07 | 20.51 |
| 2002-03-06 | 14.65 |
| 2002-03-05 | 15.30 |
| 2002-03-04 | 17.25 |
| 2002-03-01 | 15.95 |
| 2002-02-28 | 16.60 |
| 2002-02-27 | 17.25 |
| 2002-02-26 | 16.60 |
| 2002-02-25 | 17.25 |
| 2002-02-22 | 15.95 |
| 2002-02-21 | 15.30 |
| 2002-02-20 | 16.60 |
| 2002-02-19 | 14.65 |
| 2002-02-18 | -2.29 |
| 2002-02-15 | -2.29 |
| 2002-02-11 | -2.29 |
| 2002-02-08 | -2.29 |
| 2002-02-07 | -8.15 |
| 2002-02-06 | -10.11 |
| 2002-02-05 | -5.55 |
| 2002-02-04 | -8.80 |
| 2002-02-01 | -11.41 |
| 2002-01-31 | -0.99 |
| 2002-01-30 | 1.62 |
| 2002-01-29 | -2.29 |
| 2002-01-28 | -10.11 |
| 2002-01-25 | -5.55 |
| 2002-01-24 | 2.92 |
| 2002-01-23 | 4.88 |
| 2002-01-22 | 4.22 |
| 2002-01-21 | 4.22 |
| 2002-01-18 | 5.53 |
| 2002-01-17 | 7.48 |
| 2002-01-16 | 4.22 |
| 2002-01-15 | 4.22 |
| 2002-01-14 | 4.22 |
| 2002-01-11 | -2.29 |
| 2002-01-10 | -4.24 |
| 2002-01-09 | -0.99 |
| 2002-01-08 | 0.97 |
| 2002-01-07 | -2.29 |
| 2002-01-04 | -5.55 |
| 2002-01-03 | -2.29 |
| 2002-01-02 | 0.32 |
| 2001-12-31 | 0.97 |
| 2001-12-28 | 0.32 |
| 2001-12-27 | -2.29 |
| 2001-12-24 | -5.55 |
| 2001-12-21 | -10.76 |
| 2001-12-20 | -11.41 |
| 2001-12-19 | -12.06 |
| 2001-12-18 | -17.27 |
| 2001-12-17 | -21.83 |
| 2001-12-14 | -23.79 |
| 2001-12-13 | -20.53 |
| 2001-12-12 | -21.83 |
| 2001-12-11 | -21.83 |
| 2001-12-10 | -24.44 |
| 2001-12-07 | -21.83 |
| 2001-12-06 | -21.83 |
| 2001-12-05 | -21.83 |
| 2001-12-04 | -22.48 |
| 2001-12-03 | -22.48 |
| 2001-11-30 | -25.74 |
| 2001-11-29 | -25.09 |
| 2001-11-28 | -26.39 |
| 2001-11-27 | -21.83 |
| 2001-11-26 | -25.09 |
| 2001-11-23 | -25.09 |
| 2001-11-22 | -27.69 |
| 2001-11-21 | -29.00 |
| 2001-11-20 | -27.69 |
| 2001-11-19 | -15.32 |
| 2001-11-16 | -14.67 |
| 2001-11-15 | -14.67 |
| 2001-11-14 | -12.71 |
| 2001-11-13 | -9.45 |
| 2001-11-12 | -5.55 |
| 2001-11-09 | 6.18 |
| 2001-11-08 | 9.44 |
| 2001-11-07 | 6.83 |
| 2001-11-06 | 6.83 |
| 2001-11-05 | 6.83 |
| 2001-11-02 | 7.48 |
| 2001-11-01 | 8.78 |
| 2001-10-31 | 7.48 |
| 2001-10-30 | 8.13 |
| 2001-10-29 | 7.48 |
| 2001-10-26 | 9.44 |
| 2001-10-24 | 9.44 |
| 2001-10-23 | 8.13 |
| 2001-10-22 | 15.62 |
| 2001-10-19 | 15.62 |
| 2001-10-18 | 10.74 |
| 2001-10-17 | 14.00 |
| 2001-10-16 | 12.37 |
| 2001-10-15 | 20.51 |
| 2001-10-12 | 14.21 |
| 2001-10-11 | 17.81 |
| 2001-10-10 | 16.01 |
| 2001-10-09 | 15.11 |
| 2001-10-08 | 14.21 |
| 2001-10-05 | 14.21 |
| 2001-10-04 | 13.32 |
| 2001-10-03 | 12.42 |
| 2001-09-28 | 11.52 |
| 2001-09-27 | 12.42 |
| 2001-09-26 | 11.52 |
| 2001-09-25 | 9.72 |
| 2001-09-24 | 10.62 |
| 2001-09-21 | 7.92 |
| 2001-09-20 | 10.62 |
| 2001-09-19 | 10.62 |
| 2001-09-18 | 7.92 |
| 2001-09-17 | 7.92 |
| 2001-09-14 | 8.82 |
| 2001-09-13 | 12.42 |
| 2001-09-12 | 12.42 |
| 2001-09-11 | 20.51 |
| 2001-09-10 | 20.51 |
| 2001-09-07 | 20.51 |
| 2001-09-06 | 14.21 |
| 2001-09-05 | 6.12 |
| 2001-09-04 | 4.32 |
| 2001-09-03 | 6.12 |
| 2001-08-31 | 6.12 |
| 2001-08-30 | 3.42 |
| 2001-08-29 | 1.62 |
| 2001-08-28 | -0.17 |
| 2001-08-27 | 0.72 |
| 2001-08-24 | -3.77 |
| 2001-08-23 | -5.57 |
| 2001-08-22 | -4.67 |
| 2001-08-21 | -6.47 |
| 2001-08-20 | -5.57 |
| 2001-08-17 | -7.37 |
| 2001-08-16 | -5.57 |
| 2001-08-15 | -5.57 |
| 2001-08-14 | -8.27 |
| 2001-08-13 | -6.47 |
| 2001-08-10 | -6.47 |
| 2001-08-09 | -5.57 |
| 2001-08-08 | -4.67 |
| 2001-08-07 | -5.57 |
| 2001-08-06 | -6.47 |
| 2001-08-03 | -7.37 |
| 2001-08-02 | -10.07 |
| 2001-08-01 | -10.97 |
| 2001-07-31 | -10.97 |
| 2001-07-30 | -13.66 |
| 2001-07-27 | -13.66 |
| 2001-07-26 | -19.06 |
| 2001-07-24 | -19.96 |
| 2001-07-23 | -19.06 |
| 2001-07-20 | -15.46 |
| 2001-07-19 | -17.26 |
| 2001-07-18 | -19.96 |
| 2001-07-17 | -22.66 |
| 2001-07-16 | -22.66 |
| 2001-07-13 | -16.36 |
| 2001-07-12 | -11.87 |
| 2001-07-11 | -11.87 |
| 2001-07-10 | -10.97 |
| 2001-07-09 | -10.07 |
| 2001-07-05 | -10.07 |
| 2001-07-04 | -10.07 |
| 2001-07-03 | -16.36 |
| 2001-06-29 | -15.46 |
| 2001-06-28 | -14.56 |
| 2001-06-27 | -13.66 |
| 2001-06-26 | -14.56 |
| 2001-06-22 | -8.27 |
| 2001-06-21 | -16.36 |
| 2001-06-20 | -13.66 |
| 2001-06-19 | -19.06 |
| 2001-06-18 | -18.16 |
| 2001-06-15 | -15.46 |
| 2001-06-14 | -14.56 |
| 2001-06-13 | -10.97 |
| 2001-06-12 | -9.17 |
| 2001-06-11 | -8.27 |
| 2001-06-08 | -10.07 |
| 2001-06-07 | -9.17 |
| 2001-06-06 | -7.37 |
| 2001-06-05 | -8.27 |
| 2001-06-04 | -8.27 |
| 2001-06-01 | -5.57 |
| 2001-05-31 | -9.17 |
| 2001-05-30 | 2.52 |
| 2001-05-29 | 7.92 |
| 2001-05-28 | -1.97 |
| 2001-05-25 | -13.66 |
| 2001-05-24 | -17.26 |
| 2001-05-23 | -19.06 |
| 2001-05-22 | -26.26 |
| 2001-05-21 | -21.76 |
| 2001-05-18 | -21.76 |
| 2001-05-17 | -21.76 |
| 2001-05-16 | -19.21 |
| 2001-05-15 | -25.16 |
| 2001-05-14 | -26.01 |
| 2001-05-11 | -27.71 |
| 2001-05-10 | -29.41 |
| 2001-05-09 | -30.26 |
| 2001-05-08 | -29.41 |
| 2001-05-07 | -27.71 |
| 2001-05-04 | -28.56 |
| 2001-05-03 | -26.86 |
| 2001-05-02 | -26.86 |
| 2001-04-27 | -27.71 |
| 2001-04-26 | -26.86 |
| 2001-04-25 | -31.11 |
| 2001-04-24 | -34.52 |
| 2001-04-23 | -31.96 |
| 2001-04-20 | -31.96 |
| 2001-04-19 | -31.96 |
| 2001-04-18 | -32.81 |
| 2001-04-17 | -34.52 |
| 2001-04-12 | -34.52 |
| 2001-04-11 | -34.52 |
| 2001-04-10 | -34.52 |
| 2001-04-09 | -34.52 |
| 2001-04-06 | -34.52 |
| 2001-04-04 | -37.07 |
| 2001-04-03 | -36.22 |
| 2001-04-02 | -37.07 |
| 2001-03-30 | -35.37 |
| 2001-03-29 | -36.22 |
| 2001-03-28 | -33.66 |
| 2001-03-27 | -31.96 |
| 2001-03-26 | -33.66 |
| 2001-03-23 | -37.07 |
| 2001-03-22 | -39.62 |
| 2001-03-21 | -37.07 |
| 2001-03-20 | -37.92 |
| 2001-03-19 | -37.07 |
| 2001-03-16 | -37.07 |
| 2001-03-15 | -36.22 |
| 2001-03-14 | -36.22 |
| 2001-03-13 | -36.22 |
| 2001-03-12 | -36.22 |
| 2001-03-09 | -36.22 |
| 2001-03-08 | -36.22 |
| 2001-03-07 | -36.22 |
| 2001-03-06 | -36.22 |
| 2001-03-05 | -36.22 |
| 2001-03-02 | -36.22 |
| 2001-03-01 | -36.22 |
| 2001-02-28 | -35.37 |
| 2001-02-27 | -36.22 |
| 2001-02-26 | -36.22 |
| 2001-02-23 | -36.22 |
| 2001-02-22 | -37.07 |
| 2001-02-21 | -36.22 |
| 2001-02-20 | -35.37 |
| 2001-02-19 | -36.22 |
| 2001-02-16 | -32.81 |
| 2001-02-15 | -36.22 |
| 2001-02-14 | -35.37 |
| 2001-02-13 | -36.22 |
| 2001-02-12 | -37.07 |
| 2001-02-09 | -36.22 |
| 2001-02-08 | -37.92 |
| 2001-02-07 | -37.92 |
| 2001-02-06 | -37.07 |
| 2001-02-05 | -37.07 |
| 2001-02-02 | -37.92 |
| 2001-02-01 | -37.07 |
| 2001-01-31 | -35.37 |
| 2001-01-30 | -37.92 |
| 2001-01-29 | -38.77 |
| 2001-01-23 | -40.47 |
| 2001-01-22 | -37.92 |
| 2001-01-19 | -39.62 |
| 2001-01-18 | -40.47 |
| 2001-01-17 | -40.47 |
| 2001-01-16 | -38.77 |
| 2001-01-15 | -37.07 |
| 2001-01-12 | -36.22 |
| 2001-01-11 | -35.37 |
| 2001-01-10 | -34.52 |
| 2001-01-09 | -36.22 |
| 2001-01-08 | -38.77 |
| 2001-01-05 | -38.77 |
| 2001-01-04 | -38.77 |
| 2001-01-03 | -38.77 |
| 2001-01-02 | -38.77 |
| 2000-12-29 | -35.37 |
| 2000-12-28 | -38.77 |
| 2000-12-27 | -38.77 |
| 2000-12-22 | -37.92 |
| 2000-12-21 | -39.62 |
| 2000-12-20 | -36.22 |
| 2000-12-19 | -35.37 |
| 2000-12-18 | -34.52 |
| 2000-12-15 | -32.81 |
| 2000-12-14 | -31.96 |
| 2000-12-13 | -31.11 |
| 2000-12-12 | -33.66 |
| 2000-12-11 | -33.66 |
| 2000-12-08 | -31.96 |
| 2000-12-07 | -31.96 |
| 2000-12-06 | -30.26 |
| 2000-12-05 | -33.66 |
| 2000-12-04 | -34.52 |
| 2000-12-01 | -32.81 |
| 2000-11-30 | -34.52 |
| 2000-11-29 | -31.11 |
| 2000-11-28 | -31.11 |
| 2000-11-27 | -30.26 |
| 2000-11-24 | -31.11 |
| 2000-11-23 | -31.96 |
| 2000-11-22 | -32.81 |
| 2000-11-21 | -31.11 |
| 2000-11-20 | -31.11 |
| 2000-11-17 | -31.96 |
| 2000-11-16 | -30.26 |
| 2000-11-15 | -28.56 |
| 2000-11-14 | -28.56 |
| 2000-11-13 | -31.11 |
| 2000-11-10 | -30.26 |
| 2000-11-09 | -29.41 |
| 2000-11-08 | -27.71 |
| 2000-11-07 | -25.16 |
| 2000-11-06 | -27.71 |
| 2000-11-03 | -28.56 |
| 2000-11-02 | -30.26 |
| 2000-11-01 | -27.71 |
| 2000-10-31 | -31.96 |
| 2000-10-30 | -31.96 |
| 2000-10-27 | -37.07 |
| 2000-10-26 | -38.77 |
| 2000-10-25 | -40.47 |
| 2000-10-24 | -39.62 |
| 2000-10-23 | -37.92 |
| 2000-10-20 | -43.02 |
| 2000-10-19 | -46.42 |
| 2000-10-18 | -43.02 |
| 2000-10-17 | -41.32 |
| 2000-10-16 | -40.47 |
| 2000-10-13 | -41.32 |
| 2000-10-12 | -35.37 |
| 2000-10-11 | -31.11 |
| 2000-10-10 | -27.71 |
| 2000-10-09 | -26.86 |
| 2000-10-05 | -25.16 |
| 2000-10-04 | -23.46 |
| 2000-10-03 | -23.46 |
| 2000-09-29 | -23.46 |
| 2000-09-28 | -24.31 |
| 2000-09-27 | -24.31 |
| 2000-09-26 | -26.01 |
| 2000-09-25 | -23.46 |
| 2000-09-22 | -22.61 |
| 2000-09-21 | -19.21 |
| 2000-09-20 | -14.96 |
| 2000-09-19 | -14.10 |
| 2000-09-18 | -15.81 |
| 2000-09-15 | -10.70 |
| 2000-09-14 | -10.70 |
| 2000-09-12 | -14.96 |
| 2000-09-11 | -14.96 |
| 2000-09-08 | -4.75 |
| 2000-09-07 | -5.60 |
| 2000-09-06 | -3.90 |
| 2000-09-05 | -7.30 |
| 2000-09-04 | -2.20 |
| 2000-09-01 | -2.20 |
| 2000-08-31 | -6.45 |
| 2000-08-30 | -6.45 |
| 2000-08-29 | -8.15 |
| 2000-08-28 | -7.30 |
| 2000-08-25 | -3.90 |
| 2000-08-24 | -4.75 |
| 2000-08-23 | -4.75 |
| 2000-08-22 | -3.90 |
| 2000-08-21 | -3.90 |
| 2000-08-18 | -2.20 |
| 2000-08-17 | -1.35 |
| 2000-08-16 | -2.20 |
| 2000-08-15 | -0.50 |
| 2000-08-14 | -2.20 |
| 2000-08-11 | -2.20 |
| 2000-08-10 | -2.20 |
| 2000-08-09 | -1.35 |
| 2000-08-08 | -3.05 |
| 2000-08-07 | -0.50 |
| 2000-08-04 | -0.50 |
| 2000-08-03 | -1.35 |
| 2000-08-02 | -0.50 |
| 2000-08-01 | 1.20 |
| 2000-07-31 | 2.90 |
| 2000-07-28 | 0.35 |
| 2000-07-27 | 4.61 |
| 2000-07-26 | -0.50 |
| 2000-07-25 | 1.20 |
| 2000-07-24 | 3.75 |
| 2000-07-21 | 1.20 |
| 2000-07-20 | 2.05 |
| 2000-07-19 | 1.20 |
| 2000-07-18 | 3.75 |
| 2000-07-17 | 2.90 |
| 2000-07-14 | 3.75 |
| 2000-07-13 | 2.05 |
| 2000-07-12 | 7.16 |
| 2000-07-11 | 8.01 |
| 2000-07-10 | 9.71 |
| 2000-07-07 | 10.56 |
| 2000-07-06 | 10.56 |
| 2000-07-05 | 11.41 |
| 2000-07-04 | 12.26 |
| 2000-07-03 | 5.46 |
| 2000-06-30 | 3.75 |
| 2000-06-29 | 3.75 |
| 2000-06-28 | 6.31 |
| 2000-06-27 | 5.46 |
| 2000-06-26 | 8.01 |
| 2000-06-23 | 6.31 |
| 2000-06-22 | -1.35 |
| 2000-06-21 | -1.35 |
| 2000-06-20 | -2.20 |
| 2000-06-19 | -0.50 |
| 2000-06-16 | 2.05 |
| 2000-06-15 | -0.50 |
| 2000-06-14 | -0.50 |
| 2000-06-13 | -5.60 |
| 2000-06-12 | -2.20 |
| 2000-06-09 | -0.50 |
| 2000-06-08 | -3.05 |
| 2000-06-07 | -2.20 |
| 2000-06-05 | -3.90 |
| 2000-06-02 | -5.60 |
| 2000-06-01 | -9.00 |
| 2000-05-31 | -10.70 |
| 2000-05-30 | -11.55 |
| 2000-05-29 | -12.40 |
| 2000-05-26 | -9.85 |
| 2000-05-25 | -3.90 |
| 2000-05-24 | -3.05 |
| 2000-05-23 | 2.05 |
| 2000-05-22 | 4.61 |
| 2000-05-19 | 1.20 |
| 2000-05-18 | -1.35 |
| 2000-05-17 | 2.05 |
| 2000-05-16 | 1.20 |
| 2000-05-15 | -3.05 |
| 2000-05-12 | -3.90 |
| 2000-05-10 | -3.05 |
| 2000-05-09 | -1.35 |
| 2000-05-08 | -2.20 |
| 2000-05-05 | 0.35 |
| 2000-05-04 | 1.20 |
| 2000-05-03 | 5.46 |
| 2000-05-02 | -2.20 |
| 2000-04-28 | -0.50 |
| 2000-04-27 | -2.20 |
| 2000-04-26 | -5.60 |
| 2000-04-25 | -2.20 |
| 2000-04-20 | -11.55 |
| 2000-04-19 | -12.40 |
| 2000-04-18 | -6.45 |
| 2000-04-17 | -20.06 |
| 2000-04-14 | 1.20 |
| 2000-04-13 | 1.20 |
| 2000-04-12 | 1.20 |
| 2000-04-11 | -1.35 |
| 2000-04-10 | 1.20 |
| 2000-04-07 | 2.05 |
| 2000-04-06 | 1.20 |
| 2000-04-05 | 2.05 |
| 2000-04-03 | 16.51 |
| 2000-03-31 | 20.76 |
| 2000-03-30 | 15.66 |
| 2000-03-29 | 16.51 |
| 2000-03-28 | 18.21 |
| 2000-03-27 | 25.87 |
| 2000-03-24 | 25.02 |
| 2000-03-23 | 19.91 |
| 2000-03-22 | 17.36 |
| 2000-03-21 | 21.61 |
| 2000-03-20 | 26.72 |
| 2000-03-17 | 26.72 |
| 2000-03-16 | 55.63 |
| 2000-03-15 | 55.63 |
| 2000-03-14 | 37.77 |
| 2000-03-13 | 37.77 |
| 2000-03-10 | 29.27 |
| 2000-03-09 | 35.22 |
| 2000-03-08 | 46.28 |
| 2000-03-07 | 50.53 |
| 2000-03-06 | 28.42 |
| 2000-03-03 | 39.47 |
| 2000-03-02 | 44.58 |
| 2000-03-01 | 47.13 |
| 2000-02-29 | 54.78 |
| 2000-02-28 | 49.68 |
| 2000-02-25 | 87.10 |
| 2000-02-24 | 133.87 |
| 2000-02-23 | 163.64 |
| 2000-02-22 | 142.38 |
| 2000-02-21 | 163.64 |
| 2000-02-18 | 184.90 |
| 2000-02-17 | 240.18 |
| 2000-02-16 | 72.64 |
| 2000-02-15 | 74.34 |
| 2000-02-14 | 68.39 |
| 2000-02-11 | 66.69 |
| 2000-02-10 | 73.49 |
| 2000-02-09 | 75.19 |
| 2000-02-08 | 67.54 |
| 2000-02-03 | 56.48 |
| 2000-02-02 | 48.83 |
| 2000-02-01 | 43.73 |
| 2000-01-31 | 44.58 |
| 2000-01-28 | 45.43 |
| 2000-01-27 | 47.13 |
| 2000-01-26 | 50.53 |
| 2000-01-25 | 51.38 |
| 2000-01-24 | 53.93 |
| 2000-01-21 | 54.78 |
| 2000-01-20 | 42.03 |
| 2000-01-19 | 61.59 |
| 2000-01-18 | 36.07 |
| 2000-01-17 | 49.68 |
| 2000-01-14 | 53.08 |
| 2000-01-13 | 53.08 |
| 2000-01-12 | 61.59 |
| 2000-01-11 | 52.23 |
| 2000-01-10 | 46.28 |
| 2000-01-07 | 29.27 |
| 2000-01-06 | 24.17 |
| 2000-01-05 | 36.07 |
| 2000-01-04 | 54.78 |
| 2000-01-03 | 30.97 |
| 1999-12-30 | 25.87 |
| 1999-12-29 | 22.46 |
| 1999-12-28 | 10.56 |
| 1999-12-24 | 6.31 |
| 1999-12-23 | 8.01 |
| 1999-12-22 | 9.71 |
| 1999-12-21 | 9.71 |
| 1999-12-20 | 21.61 |
| 1999-12-17 | 20.76 |
| 1999-12-16 | 27.57 |
| 1999-12-15 | 29.27 |
| 1999-12-14 | 29.27 |
| 1999-12-13 | 25.02 |
| 1999-12-10 | 17.36 |
| 1999-12-09 | -1.35 |
| 1999-12-08 | -9.00 |
| 1999-12-07 | -8.15 |
| 1999-12-06 | -9.85 |
| 1999-12-03 | -6.45 |
| 1999-12-02 | -8.15 |
| 1999-12-01 | -13.25 |
| 1999-11-30 | -13.25 |
| 1999-11-29 | -10.70 |
| 1999-11-26 | -8.15 |
| 1999-11-25 | -9.85 |
| 1999-11-24 | -9.85 |
| 1999-11-23 | -9.85 |
| 1999-11-22 | -8.15 |
| 1999-11-19 | -10.70 |
| 1999-11-18 | -8.15 |
| 1999-11-17 | -6.45 |
| 1999-11-16 | -3.90 |
| 1999-11-15 | -3.90 |
| 1999-11-12 | -1.35 |
| 1999-11-11 | -7.30 |
| 1999-11-10 | -3.90 |
| 1999-11-09 | -2.20 |
| 1999-11-08 | -6.45 |
| 1999-11-05 | -4.75 |
| 1999-11-04 | -10.70 |
| 1999-11-03 | -5.60 |
| 1999-11-02 | -11.55 |
| 1999-11-01 | -4.75 |
| 1999-10-29 | -2.20 |
| 1999-10-28 | 3.75 |
| 1999-10-27 | -6.45 |
| 1999-10-26 | -11.55 |
| 1999-10-25 | -11.55 |
| 1999-10-22 | -14.10 |
| 1999-10-21 | -11.55 |
| 1999-10-20 | -14.96 |
| 1999-10-19 | -11.55 |
| 1999-10-15 | -14.96 |
| 1999-10-14 | -11.55 |
| 1999-10-13 | -14.10 |
| 1999-10-12 | -13.25 |
| 1999-10-11 | -9.85 |
| 1999-10-08 | -11.55 |
| 1999-10-07 | -10.70 |
| 1999-10-06 | -9.85 |
| 1999-10-05 | -9.85 |
| 1999-10-04 | -9.85 |
| 1999-09-30 | -10.70 |
| 1999-09-29 | -9.85 |
| 1999-09-28 | -9.85 |
| 1999-09-27 | -8.15 |
| 1999-09-24 | -9.00 |
| 1999-09-23 | -7.30 |
| 1999-09-22 | -10.70 |
| 1999-09-21 | -7.30 |
| 1999-09-20 | -9.00 |
| 1999-09-17 | -3.90 |
| 1999-09-15 | -5.60 |
| 1999-09-14 | -2.20 |
| 1999-09-13 | -2.20 |
| 1999-09-10 | -3.90 |
| 1999-09-09 | 2.05 |
| 1999-09-08 | 6.31 |
| 1999-09-07 | -6.29 |
| 1999-09-06 | -2.36 |
| 1999-09-03 | -10.23 |
| 1999-09-02 | -11.02 |
| 1999-09-01 | -11.02 |
| 1999-08-31 | -11.02 |
| 1999-08-30 | -9.44 |
| 1999-08-27 | -8.66 |
| 1999-08-26 | -7.08 |
| 1999-08-25 | -6.29 |
| 1999-08-24 | -5.51 |
| 1999-08-23 | -8.66 |
| 1999-08-20 | -7.87 |
| 1999-08-19 | -7.08 |
| 1999-08-18 | -7.08 |
| 1999-08-17 | -7.08 |
| 1999-08-16 | -7.08 |
| 1999-08-13 | -7.08 |
| 1999-08-12 | -5.51 |
| 1999-08-11 | -9.44 |
| 1999-08-10 | -9.44 |
| 1999-08-09 | -7.87 |
| 1999-08-06 | -5.51 |
| 1999-08-05 | -7.08 |
| 1999-08-04 | -8.66 |
| 1999-08-03 | -9.44 |
| 1999-08-02 | -9.44 |
| 1999-07-30 | -9.44 |
| 1999-07-29 | -9.44 |
| 1999-07-28 | -9.44 |
| 1999-07-27 | -10.23 |
| 1999-07-26 | -7.08 |
| 1999-07-23 | -2.36 |
| 1999-07-22 | -4.72 |
| 1999-07-21 | -7.87 |
| 1999-07-20 | -7.87 |
| 1999-07-19 | -7.08 |
| 1999-07-16 | -3.93 |
| 1999-07-15 | -3.93 |
| 1999-07-14 | -7.08 |
| 1999-07-13 | -5.51 |
| 1999-07-12 | -3.14 |
| 1999-07-09 | -5.51 |
| 1999-07-08 | -5.51 |
| 1999-07-07 | -6.29 |
| 1999-07-06 | -3.14 |
| 1999-07-05 | -7.08 |
| 1999-07-02 | -3.93 |
| 1999-06-30 | -5.51 |
| 1999-06-29 | -5.51 |
| 1999-06-28 | -5.51 |
| 1999-06-25 | -11.02 |
| 1999-06-24 | -14.17 |
| 1999-06-23 | -18.89 |
| 1999-06-22 | -17.32 |
| 1999-06-21 | -18.89 |
| 1999-06-17 | -18.10 |
| 1999-06-16 | -17.32 |
| 1999-06-15 | -17.32 |
| 1999-06-14 | -14.96 |
| 1999-06-11 | -15.74 |
| 1999-06-10 | -13.38 |
| 1999-06-09 | -11.81 |
| 1999-06-08 | -14.17 |
| 1999-06-07 | -12.59 |
| 1999-06-04 | -14.17 |
| 1999-06-03 | -14.96 |
| 1999-06-02 | -16.53 |
| 1999-06-01 | -16.53 |
| 1999-05-31 | -14.96 |
| 1999-05-28 | -14.96 |
| 1999-05-27 | -21.25 |
| 1999-05-26 | -11.02 |
| 1999-05-25 | -11.81 |
| 1999-05-24 | -11.81 |
| 1999-05-21 | -15.74 |
| 1999-05-20 | -9.44 |
| 1999-05-19 | -14.17 |
| 1999-05-18 | -13.38 |
| 1999-05-17 | -15.74 |
| 1999-05-14 | -13.38 |
| 1999-05-13 | -14.96 |
| 1999-05-12 | -11.81 |
| 1999-05-11 | -13.38 |
| 1999-05-10 | -8.66 |
| 1999-05-07 | -7.87 |
| 1999-05-06 | -6.29 |
| 1999-05-05 | -4.72 |
| 1999-05-04 | -8.35 |
| 1999-05-03 | -14.17 |
| 1999-04-30 | -11.26 |
| 1999-04-29 | -22.90 |
| 1999-04-28 | -22.90 |
| 1999-04-27 | -19.99 |
| 1999-04-26 | -18.54 |
| 1999-04-23 | -22.17 |
| 1999-04-22 | -23.63 |
| 1999-04-21 | -23.63 |
| 1999-04-20 | -26.54 |
| 1999-04-19 | -24.36 |
| 1999-04-16 | -24.36 |
| 1999-04-15 | -23.63 |
| 1999-04-14 | -23.63 |
| 1999-04-13 | -19.27 |
| 1999-04-12 | -34.54 |
| 1999-04-09 | -33.08 |
| 1999-04-08 | -33.08 |
| 1999-04-07 | -33.08 |
| 1999-04-01 | -34.54 |
| 1999-03-31 | -34.54 |
| 1999-03-30 | -34.54 |
| 1999-03-29 | -34.54 |
| 1999-03-26 | -33.08 |
| 1999-03-25 | -34.54 |
| 1999-03-24 | -34.54 |
| 1999-03-23 | -35.27 |
| 1999-03-22 | -30.90 |
| 1999-03-19 | -30.90 |
| 1999-03-18 | -33.81 |
| 1999-03-17 | -33.81 |
| 1999-03-16 | -35.99 |
| 1999-03-15 | -34.54 |
| 1999-03-12 | -23.63 |
| 1999-03-11 | -23.63 |
| 1999-03-10 | -27.27 |
| 1999-03-09 | -27.27 |
| 1999-03-08 | -30.18 |
| 1999-03-05 | -33.08 |
| 1999-03-04 | -34.54 |
| 1999-03-03 | -28.72 |
| 1999-03-02 | -34.54 |
| 1999-03-01 | -27.27 |
| 1999-02-26 | -27.27 |
| 1999-02-25 | -31.63 |
| 1999-02-24 | -29.45 |
| 1999-02-23 | -27.27 |
| 1999-02-22 | -30.90 |
| 1999-02-19 | -33.81 |
| 1999-02-15 | -33.08 |
| 1999-02-12 | -41.09 |
| 1999-02-11 | -38.18 |
| 1999-02-10 | -41.81 |
| 1999-02-09 | -51.27 |
| 1999-02-08 | -60.00 |
| 1999-02-05 | -45.45 |
| 1999-02-04 | -33.81 |
| 1999-02-03 | -41.81 |
| 1999-02-02 | -41.81 |
| 1999-02-01 | -36.72 |
| 1999-01-29 | -27.27 |
| 1999-01-28 | -31.63 |
| 1999-01-27 | -30.90 |
| 1999-01-26 | -30.90 |
| 1999-01-25 | -27.27 |
| 1999-01-22 | -28.72 |
| 1999-01-21 | -27.27 |
| 1999-01-20 | -30.18 |
| 1999-01-19 | -33.08 |
| 1999-01-18 | -27.27 |
| 1999-01-15 | -23.63 |
| 1999-01-14 | -19.99 |
| 1999-01-13 | -19.99 |
| 1999-01-12 | -19.99 |
| 1999-01-11 | -19.99 |
| 1999-01-08 | -24.36 |
| 1999-01-07 | -27.27 |
| 1999-01-06 | -17.81 |
| 1999-01-05 | -13.45 |
| 1999-01-04 | -16.36 |
| 1998-12-31 | -18.54 |
| 1998-12-30 | -17.08 |
| 1998-12-29 | -14.17 |
| 1998-12-28 | -14.17 |
| 1998-12-24 | -18.54 |
| 1998-12-23 | -19.27 |
| 1998-12-22 | -22.17 |
| 1998-12-21 | -21.45 |
| 1998-12-18 | -21.45 |
| 1998-12-17 | -21.45 |
| 1998-12-16 | -21.45 |
| 1998-12-15 | -21.45 |
| 1998-12-14 | -20.72 |
| 1998-12-11 | -16.36 |
| 1998-12-10 | -19.99 |
| 1998-12-09 | -19.99 |
| 1998-12-08 | -18.54 |
| 1998-12-07 | -18.54 |
| 1998-12-04 | -14.17 |
| 1998-12-03 | -15.63 |
| 1998-12-02 | -16.36 |
| 1998-12-01 | -15.63 |
| 1998-11-30 | -13.45 |
| 1998-11-27 | -14.17 |
| 1998-11-26 | -15.63 |
| 1998-11-25 | -14.90 |
| 1998-11-24 | -13.45 |
| 1998-11-23 | -13.45 |
| 1998-11-20 | -12.72 |
| 1998-11-19 | -6.90 |
| 1998-11-18 | -9.81 |
| 1998-11-17 | -10.54 |
| 1998-11-16 | -12.72 |
| 1998-11-13 | -19.99 |
| 1998-11-12 | -21.45 |
| 1998-11-11 | -21.45 |
| 1998-11-10 | -22.17 |
| 1998-11-09 | -20.87 |
| 1998-11-06 | -17.16 |
| 1998-11-05 | -21.48 |
| 1998-11-04 | -19.63 |
| 1998-11-03 | -28.28 |
| 1998-11-02 | -27.67 |
| 1998-10-30 | -25.81 |
| 1998-10-29 | -25.81 |
| 1998-10-27 | -30.14 |
| 1998-10-26 | -33.23 |
| 1998-10-23 | -33.23 |
| 1998-10-22 | -38.18 |
| 1998-10-21 | -37.56 |
| 1998-10-20 | -35.70 |
| 1998-10-19 | -38.18 |
| 1998-10-16 | -41.89 |
| 1998-10-15 | -44.36 |
| 1998-10-14 | -44.36 |
| 1998-10-13 | -44.36 |
| 1998-10-12 | -44.36 |
| 1998-10-09 | -44.36 |
| 1998-10-08 | -44.36 |
| 1998-10-07 | -44.36 |
| 1998-10-05 | -44.36 |
| 1998-09-30 | -44.36 |
| 1998-09-29 | -44.36 |
| 1998-09-28 | -41.27 |
| 1998-09-25 | -41.27 |
| 1998-09-24 | -41.27 |
| 1998-09-23 | -41.27 |
| 1998-09-22 | -38.18 |
| 1998-09-21 | -38.18 |
| 1998-09-18 | -33.23 |
| 1998-09-17 | -37.56 |
| 1998-09-16 | -33.85 |
| 1998-09-15 | -28.90 |
| 1998-09-14 | -26.43 |
| 1998-09-11 | -28.28 |
| 1998-09-10 | -28.28 |
| 1998-09-09 | -27.67 |
| 1998-09-08 | -27.05 |
| 1998-09-07 | -26.43 |
| 1998-09-04 | -25.81 |
| 1998-09-03 | -36.94 |
| 1998-09-02 | -30.76 |
| 1998-09-01 | -30.14 |
| 1998-08-31 | -28.90 |
| 1998-08-28 | -23.34 |
| 1998-08-27 | -27.67 |
| 1998-08-26 | -27.67 |
| 1998-08-25 | -22.72 |
| 1998-08-24 | -22.72 |
| 1998-08-21 | -24.57 |
| 1998-08-20 | -24.57 |
| 1998-08-19 | -24.57 |
| 1998-08-18 | -24.57 |
| 1998-08-14 | -22.10 |
| 1998-08-13 | -25.19 |
| 1998-08-12 | -25.81 |
| 1998-08-11 | -25.81 |
| 1998-08-10 | -24.57 |
| 1998-08-07 | -25.81 |
| 1998-08-06 | -25.81 |
| 1998-08-05 | -25.19 |
| 1998-08-04 | -22.72 |
| 1998-08-03 | -22.10 |
| 1998-07-31 | -19.63 |
| 1998-07-30 | -19.63 |
| 1998-07-29 | -20.25 |
| 1998-07-28 | -17.77 |
| 1998-07-27 | -21.48 |
| 1998-07-24 | -19.01 |
| 1998-07-23 | -16.54 |
| 1998-07-22 | -16.54 |
| 1998-07-21 | -9.74 |
| 1998-07-20 | -12.83 |
| 1998-07-17 | -9.12 |
| 1998-07-16 | -13.45 |
| 1998-07-15 | -13.45 |
| 1998-07-14 | -11.59 |
| 1998-07-13 | -10.97 |
| 1998-07-10 | -7.88 |
| 1998-07-09 | -7.26 |
| 1998-07-08 | -7.26 |
| 1998-07-07 | -8.50 |
| 1998-07-06 | -7.26 |
| 1998-07-03 | -5.41 |
| 1998-07-02 | -7.26 |
| 1998-06-30 | -9.74 |
| 1998-06-29 | -2.94 |
| 1998-06-26 | -4.17 |
| 1998-06-25 | -2.94 |
| 1998-06-24 | -7.26 |
| 1998-06-23 | -7.26 |
| 1998-06-22 | -2.94 |
| 1998-06-19 | -1.08 |
| 1998-06-18 | -8.50 |
| 1998-06-17 | -10.97 |
| 1998-06-16 | -14.68 |
| 1998-06-15 | -14.68 |
| 1998-06-12 | -14.06 |
| 1998-06-11 | -14.06 |
| 1998-06-10 | -14.06 |
| 1998-06-09 | -12.21 |
| 1998-06-08 | -11.59 |
| 1998-06-05 | -11.59 |
| 1998-06-04 | -10.36 |
| 1998-06-03 | -9.74 |
| 1998-06-02 | -10.97 |
| 1998-06-01 | -8.50 |
| 1998-05-29 | -1.08 |
| 1998-05-28 | -2.32 |
| 1998-05-27 | 2.01 |
| 1998-05-26 | 2.01 |
| 1998-05-25 | 5.10 |
| 1998-05-22 | 5.72 |
| 1998-05-21 | -9.12 |
| 1998-05-20 | -10.36 |
| 1998-05-19 | -10.36 |
| 1998-05-18 | -8.50 |
| 1998-05-15 | -1.70 |
| 1998-05-14 | -3.55 |
| 1998-05-13 | -9.12 |
| 1998-05-12 | -4.79 |
| 1998-05-11 | -1.08 |
| 1998-05-08 | 0.15 |
| 1998-05-07 | -1.08 |
| 1998-05-06 | -1.08 |
| 1998-05-05 | -1.08 |
| 1998-05-04 | -1.08 |
| 1998-05-01 | 1.39 |
| 1998-04-30 | 2.63 |
| 1998-04-29 | 5.72 |
| 1998-04-28 | 10.05 |
| 1998-04-27 | 6.34 |
| 1998-04-24 | 13.76 |
| 1998-04-23 | 13.14 |
| 1998-04-22 | 17.47 |
| 1998-04-21 | 18.08 |
| 1998-04-20 | 18.70 |
| 1998-04-17 | 16.85 |
| 1998-04-16 | 19.32 |
| 1998-04-15 | 18.70 |
| 1998-04-14 | 20.56 |
| 1998-04-09 | 19.94 |
| 1998-04-08 | 19.32 |
| 1998-04-07 | 18.08 |
| 1998-04-03 | 16.85 |
| 1998-04-02 | 16.85 |
| 1998-04-01 | 18.08 |
| 1998-03-31 | 19.94 |
| 1998-03-30 | 14.99 |
| 1998-03-27 | 17.47 |
| 1998-03-26 | 20.56 |
| 1998-03-25 | 21.79 |
| 1998-03-24 | 18.08 |
| 1998-03-23 | 13.14 |
| 1998-03-20 | 14.99 |
| 1998-03-19 | 2.63 |
| 1998-03-18 | -3.55 |
| 1998-03-17 | -3.55 |
| 1998-03-16 | -3.55 |
| 1998-03-13 | -5.41 |
| 1998-03-12 | -3.55 |
| 1998-03-11 | -1.08 |
| 1998-03-10 | 2.63 |
| 1998-03-09 | -7.26 |
| 1998-03-06 | -13.45 |
| 1998-03-05 | -12.83 |
| 1998-03-04 | -9.12 |
| 1998-03-03 | -8.50 |
| 1998-03-02 | -9.74 |
| 1998-02-27 | -7.88 |
| 1998-02-26 | -6.03 |
| 1998-02-25 | -5.41 |
| 1998-02-24 | -11.59 |
| 1998-02-23 | -14.68 |
| 1998-02-20 | -17.77 |
| 1998-02-19 | -15.92 |
| 1998-02-18 | -9.12 |
| 1998-02-17 | -12.83 |
| 1998-02-16 | -25.81 |
| 1998-02-13 | -25.81 |
| 1998-02-12 | -25.19 |
| 1998-02-11 | -23.96 |
| 1998-02-10 | -25.19 |
| 1998-02-09 | -24.57 |
| 1998-02-06 | -23.96 |
| 1998-02-05 | -24.57 |
| 1998-02-04 | -27.67 |
| 1998-02-03 | -31.99 |
| 1998-02-02 | -25.81 |
| 1998-01-27 | -33.23 |
| 1998-01-26 | -38.18 |
| 1998-01-23 | -40.65 |
| 1998-01-22 | -46.83 |
| 1998-01-21 | -38.79 |
| 1998-01-20 | -38.79 |
| 1998-01-19 | -38.18 |
| 1998-01-16 | -42.50 |
| 1998-01-15 | -44.98 |
| 1998-01-14 | -38.18 |
| 1998-01-13 | -36.94 |
| 1998-01-12 | -40.65 |
| 1998-01-09 | -25.81 |
| 1998-01-08 | -22.10 |
| 1998-01-07 | -24.57 |
| 1998-01-06 | -16.54 |
| 1998-01-05 | -14.06 |
| 1998-01-02 | -12.83 |
| 1997-12-31 | -14.06 |
| 1997-12-30 | -12.21 |
| 1997-12-29 | -13.45 |
| 1997-12-24 | -13.45 |
| 1997-12-23 | -13.45 |
| 1997-12-22 | -13.45 |
| 1997-12-19 | -13.45 |
| 1997-12-18 | -17.16 |
| 1997-12-17 | -17.16 |
| 1997-12-16 | -18.39 |
| 1997-12-15 | -16.54 |
| 1997-12-12 | -14.68 |
| 1997-12-11 | -17.16 |
| 1997-12-10 | -14.68 |
| 1997-12-09 | -13.45 |
| 1997-12-08 | -14.06 |
| 1997-12-05 | -13.45 |
| 1997-12-04 | -13.45 |
| 1997-12-03 | -15.30 |
| 1997-12-02 | -15.92 |
| 1997-12-01 | -15.92 |
| 1997-11-28 | -16.54 |
| 1997-11-27 | -17.16 |
| 1997-11-26 | -16.54 |
| 1997-11-25 | -15.30 |
| 1997-11-24 | -14.68 |
| 1997-11-21 | -14.06 |
| 1997-11-20 | -12.21 |
| 1997-11-19 | -16.54 |
| 1997-11-18 | -14.68 |
| 1997-11-17 | -16.54 |
| 1997-11-14 | -14.68 |
| 1997-11-13 | -14.68 |
| 1997-11-12 | -14.06 |
| 1997-11-11 | -14.06 |
| 1997-11-10 | -12.83 |
| 1997-11-07 | -10.36 |
| 1997-11-06 | -10.36 |
| 1997-11-05 | -9.74 |
| 1997-11-04 | -9.74 |
| 1997-11-03 | -5.41 |
| 1997-10-31 | -11.59 |
| 1997-10-30 | -14.06 |
| 1997-10-29 | -11.59 |
| 1997-10-28 | -11.59 |
| 1997-10-27 | -6.65 |
| 1997-10-24 | -4.79 |
| 1997-10-23 | -11.59 |
| 1997-10-22 | -14.06 |
| 1997-10-21 | -7.26 |
| 1997-10-20 | 2.63 |
| 1997-10-17 | 27.36 |
| 1997-10-16 | 11.90 |
| 1997-10-15 | 16.23 |
| 1997-10-14 | 42.20 |
| 1997-10-13 | 39.72 |
| 1997-10-09 | 53.94 |
| 1997-10-08 | 63.83 |
| 1997-10-07 | 56.04 |
| 1997-10-06 | 67.03 |
| 1997-10-03 | 71.43 |
| 1997-09-30 | 124.18 |
| 1997-09-29 | 124.18 |
| 1997-09-26 | 124.18 |
| 1997-09-25 | 124.18 |
| 1997-09-24 | 124.18 |
| 1997-09-23 | 124.18 |
| 1997-09-22 | 124.18 |
| 1997-09-19 | 124.18 |
| 1997-09-18 | 124.18 |
| 1997-09-16 | 124.18 |
| 1997-09-15 | 124.18 |
| 1997-09-12 | 124.18 |
| 1997-09-11 | 124.18 |
| 1997-09-10 | 73.63 |
| 1997-09-09 | 62.64 |
| 1997-09-08 | 64.84 |
| 1997-09-05 | 53.85 |
| 1997-09-04 | 60.44 |
| 1997-09-03 | 102.20 |
| 1997-09-02 | 102.20 |
| 1997-09-01 | 102.20 |
| 1997-08-29 | 102.20 |
| 1997-08-28 | 102.20 |
| 1997-08-27 | 78.02 |
| 1997-08-26 | 62.64 |
| 1997-08-25 | 60.44 |
| 1997-08-22 | 51.65 |
| 1997-08-21 | 51.65 |
| 1997-08-20 | 64.84 |
| 1997-08-19 | 56.04 |
| 1997-08-15 | 56.04 |
| 1997-08-14 | 53.85 |
| 1997-08-13 | 56.04 |
| 1997-08-12 | 62.64 |
| 1997-08-11 | 67.03 |
| 1997-08-08 | 71.43 |
| 1997-08-07 | 78.02 |
| 1997-08-06 | 69.23 |
| 1997-08-05 | 45.05 |
| 1997-08-04 | 42.86 |
| 1997-08-01 | 42.86 |
| 1997-07-31 | 42.86 |
| 1997-07-30 | 34.07 |
| 1997-07-29 | 31.87 |
| 1997-07-28 | 36.26 |
| 1997-07-25 | 9.89 |
| 1997-07-24 | 7.69 |
| 1997-07-23 | 9.89 |
| 1997-07-22 | 14.29 |
| 1997-07-21 | 16.48 |
| 1997-07-18 | 7.69 |
| 1997-07-17 | 7.69 |
| 1997-07-16 | -3.30 |
| 1997-07-15 | -4.40 |
| 1997-07-14 | -5.49 |
| 1997-07-11 | -1.10 |
| 1997-07-10 | 1.10 |
| 1997-07-09 | 1.10 |
| 1997-07-08 | 1.10 |
| 1997-07-07 | 5.49 |
| 1997-07-04 | 5.49 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy