Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-18 | 273.29 |
| 2025-09-17 | 281.46 |
| 2025-09-16 | 272.06 |
| 2025-09-15 | 272.47 |
| 2025-09-12 | 257.36 |
| 2025-09-11 | 238.98 |
| 2025-09-10 | 246.74 |
| 2025-09-09 | 248.78 |
| 2025-09-08 | 245.93 |
| 2025-09-05 | 215.70 |
| 2025-09-04 | 196.10 |
| 2025-09-03 | 192.01 |
| 2025-09-02 | 195.28 |
| 2025-09-01 | 197.73 |
| 2025-08-29 | 184.66 |
| 2025-08-28 | 183.44 |
| 2025-08-27 | 186.71 |
| 2025-08-26 | 194.06 |
| 2025-08-25 | 191.61 |
| 2025-08-22 | 193.65 |
| 2025-08-21 | 172.82 |
| 2025-08-20 | 165.47 |
| 2025-08-19 | 165.47 |
| 2025-08-18 | 162.61 |
| 2025-08-15 | 167.10 |
| 2025-08-14 | 168.33 |
| 2025-08-13 | 173.23 |
| 2025-08-12 | 174.86 |
| 2025-08-11 | 177.31 |
| 2025-08-08 | 176.09 |
| 2025-08-07 | 174.45 |
| 2025-08-06 | 176.09 |
| 2025-08-05 | 167.10 |
| 2025-08-04 | 161.38 |
| 2025-08-01 | 159.75 |
| 2025-07-31 | 160.98 |
| 2025-07-30 | 169.96 |
| 2025-07-29 | 171.19 |
| 2025-07-28 | 168.74 |
| 2025-07-25 | 173.64 |
| 2025-07-24 | 178.13 |
| 2025-07-23 | 172.41 |
| 2025-07-22 | 171.19 |
| 2025-07-21 | 167.10 |
| 2025-07-18 | 162.20 |
| 2025-07-17 | 160.16 |
| 2025-07-16 | 163.01 |
| 2025-07-15 | 164.58 |
| 2025-07-14 | 169.32 |
| 2025-07-11 | 166.16 |
| 2025-07-10 | 166.95 |
| 2025-07-09 | 163.40 |
| 2025-07-08 | 161.43 |
| 2025-07-07 | 162.61 |
| 2025-07-04 | 159.85 |
| 2025-07-03 | 162.61 |
| 2025-07-02 | 162.22 |
| 2025-06-30 | 156.70 |
| 2025-06-27 | 159.46 |
| 2025-06-26 | 163.79 |
| 2025-06-25 | 164.19 |
| 2025-06-24 | 164.58 |
| 2025-06-23 | 193.37 |
| 2025-06-20 | 179.96 |
| 2025-06-19 | 173.65 |
| 2025-06-18 | 174.05 |
| 2025-06-17 | 173.65 |
| 2025-06-16 | 170.10 |
| 2025-06-13 | 170.10 |
| 2025-06-12 | 149.60 |
| 2025-06-11 | 149.21 |
| 2025-06-10 | 139.74 |
| 2025-06-09 | 138.95 |
| 2025-06-06 | 131.86 |
| 2025-06-05 | 137.77 |
| 2025-06-04 | 140.14 |
| 2025-06-03 | 139.35 |
| 2025-06-02 | 135.40 |
| 2025-05-30 | 141.32 |
| 2025-05-29 | 144.08 |
| 2025-05-28 | 144.87 |
| 2025-05-27 | 138.16 |
| 2025-05-26 | 140.53 |
| 2025-05-23 | 138.56 |
| 2025-05-22 | 136.98 |
| 2025-05-21 | 142.90 |
| 2025-05-20 | 142.50 |
| 2025-05-19 | 143.68 |
| 2025-05-16 | 146.45 |
| 2025-05-15 | 146.05 |
| 2025-05-14 | 151.18 |
| 2025-05-13 | 138.95 |
| 2025-05-12 | 146.45 |
| 2025-05-09 | 136.19 |
| 2025-05-08 | 137.77 |
| 2025-05-07 | 143.29 |
| 2025-05-06 | 144.87 |
| 2025-05-02 | 134.62 |
| 2025-04-30 | 142.90 |
| 2025-04-29 | 137.77 |
| 2025-04-28 | 144.47 |
| 2025-04-25 | 135.01 |
| 2025-04-24 | 130.67 |
| 2025-04-23 | 128.70 |
| 2025-04-22 | 122.39 |
| 2025-04-17 | 115.29 |
| 2025-04-16 | 116.87 |
| 2025-04-15 | 120.81 |
| 2025-04-14 | 122.79 |
| 2025-04-11 | 118.84 |
| 2025-04-10 | 121.21 |
| 2025-04-09 | 116.08 |
| 2025-04-08 | 109.38 |
| 2025-04-07 | 107.41 |
| 2025-04-03 | 136.19 |
| 2025-04-02 | 153.54 |
| 2025-04-01 | 152.36 |
| 2025-03-31 | 148.42 |
| 2025-03-28 | 153.94 |
| 2025-03-27 | 169.71 |
| 2025-03-26 | 159.85 |
| 2025-03-25 | 162.61 |
| 2025-03-24 | 167.34 |
| 2025-03-21 | 169.71 |
| 2025-03-20 | 174.44 |
| 2025-03-19 | 160.25 |
| 2025-03-18 | 157.09 |
| 2025-03-17 | 151.97 |
| 2025-03-14 | 149.60 |
| 2025-03-13 | 146.84 |
| 2025-03-12 | 151.97 |
| 2025-03-11 | 154.73 |
| 2025-03-10 | 157.88 |
| 2025-03-07 | 159.06 |
| 2025-03-06 | 157.88 |
| 2025-03-05 | 159.85 |
| 2025-03-04 | 161.82 |
| 2025-03-03 | 153.15 |
| 2025-02-28 | 155.91 |
| 2025-02-27 | 161.03 |
| 2025-02-26 | 156.70 |
| 2025-02-25 | 158.67 |
| 2025-02-24 | 163.79 |
| 2025-02-21 | 170.50 |
| 2025-02-20 | 180.36 |
| 2025-02-19 | 183.12 |
| 2025-02-18 | 180.75 |
| 2025-02-17 | 177.60 |
| 2025-02-14 | 184.69 |
| 2025-02-13 | 188.24 |
| 2025-02-12 | 203.62 |
| 2025-02-11 | 205.59 |
| 2025-02-10 | 205.59 |
| 2025-02-07 | 203.23 |
| 2025-02-06 | 206.77 |
| 2025-02-05 | 211.11 |
| 2025-02-04 | 194.16 |
| 2025-02-03 | 191.00 |
| 2025-01-28 | 180.75 |
| 2025-01-27 | 175.23 |
| 2025-01-24 | 188.24 |
| 2025-01-23 | 187.45 |
| 2025-01-22 | 200.47 |
| 2025-01-21 | 201.25 |
| 2025-01-20 | 190.21 |
| 2025-01-17 | 200.07 |
| 2025-01-16 | 201.25 |
| 2025-01-15 | 204.01 |
| 2025-01-14 | 200.47 |
| 2025-01-13 | 185.88 |
| 2025-01-10 | 165.77 |
| 2025-01-09 | 161.82 |
| 2025-01-08 | 169.71 |
| 2025-01-07 | 142.50 |
| 2025-01-06 | 146.45 |
| 2025-01-03 | 135.80 |
| 2025-01-02 | 137.77 |
| 2024-12-31 | 145.26 |
| 2024-12-30 | 143.68 |
| 2024-12-27 | 152.36 |
| 2024-12-24 | 151.18 |
| 2024-12-23 | 148.02 |
| 2024-12-20 | 131.46 |
| 2024-12-19 | 129.88 |
| 2024-12-18 | 132.25 |
| 2024-12-17 | 128.31 |
| 2024-12-16 | 136.59 |
| 2024-12-13 | 140.92 |
| 2024-12-12 | 148.02 |
| 2024-12-11 | 147.63 |
| 2024-12-10 | 144.87 |
| 2024-12-09 | 148.42 |
| 2024-12-06 | 144.87 |
| 2024-12-05 | 135.01 |
| 2024-12-04 | 139.74 |
| 2024-12-03 | 140.53 |
| 2024-12-02 | 135.80 |
| 2024-11-29 | 133.83 |
| 2024-11-28 | 138.95 |
| 2024-11-27 | 151.18 |
| 2024-11-26 | 151.97 |
| 2024-11-25 | 155.91 |
| 2024-11-22 | 155.12 |
| 2024-11-21 | 166.16 |
| 2024-11-20 | 165.77 |
| 2024-11-19 | 161.03 |
| 2024-11-18 | 164.58 |
| 2024-11-15 | 157.02 |
| 2024-11-14 | 157.40 |
| 2024-11-13 | 160.06 |
| 2024-11-12 | 156.64 |
| 2024-11-11 | 157.78 |
| 2024-11-08 | 168.05 |
| 2024-11-07 | 173.75 |
| 2024-11-06 | 169.95 |
| 2024-11-05 | 177.55 |
| 2024-11-04 | 174.51 |
| 2024-11-01 | 182.50 |
| 2024-10-31 | 182.88 |
| 2024-10-30 | 187.82 |
| 2024-10-29 | 193.90 |
| 2024-10-28 | 196.94 |
| 2024-10-25 | 196.94 |
| 2024-10-24 | 198.08 |
| 2024-10-23 | 207.97 |
| 2024-10-22 | 220.14 |
| 2024-10-21 | 217.09 |
| 2024-10-18 | 218.24 |
| 2024-10-17 | 210.63 |
| 2024-10-16 | 219.76 |
| 2024-10-15 | 216.71 |
| 2024-10-14 | 233.82 |
| 2024-10-10 | 238.39 |
| 2024-10-09 | 231.16 |
| 2024-10-08 | 265.76 |
| 2024-10-07 | 292.38 |
| 2024-10-04 | 285.53 |
| 2024-10-03 | 252.83 |
| 2024-10-02 | 254.35 |
| 2024-09-30 | 260.06 |
| 2024-09-27 | 254.35 |
| 2024-09-26 | 221.28 |
| 2024-09-25 | 211.39 |
| 2024-09-24 | 211.39 |
| 2024-09-23 | 198.46 |
| 2024-09-20 | 192.76 |
| 2024-09-19 | 173.37 |
| 2024-09-17 | 174.89 |
| 2024-09-16 | 174.13 |
| 2024-09-13 | 172.61 |
| 2024-09-12 | 175.27 |
| 2024-09-11 | 172.61 |
| 2024-09-10 | 182.50 |
| 2024-09-09 | 188.20 |
| 2024-09-05 | 211.39 |
| 2024-09-04 | 213.67 |
| 2024-09-03 | 234.20 |
| 2024-09-02 | 230.02 |
| 2024-08-30 | 225.84 |
| 2024-08-29 | 221.28 |
| 2024-08-28 | 236.10 |
| 2024-08-27 | 243.33 |
| 2024-08-26 | 234.96 |
| 2024-08-23 | 229.26 |
| 2024-08-22 | 247.13 |
| 2024-08-21 | 242.19 |
| 2024-08-20 | 243.71 |
| 2024-08-19 | 248.27 |
| 2024-08-16 | 243.33 |
| 2024-08-15 | 229.26 |
| 2024-08-14 | 223.18 |
| 2024-08-13 | 230.78 |
| 2024-08-12 | 234.20 |
| 2024-08-09 | 226.22 |
| 2024-08-08 | 228.50 |
| 2024-08-07 | 232.30 |
| 2024-08-06 | 230.78 |
| 2024-08-05 | 227.36 |
| 2024-08-02 | 249.41 |
| 2024-08-01 | 253.97 |
| 2024-07-31 | 256.64 |
| 2024-07-30 | 237.63 |
| 2024-07-29 | 242.19 |
| 2024-07-26 | 245.61 |
| 2024-07-25 | 253.21 |
| 2024-07-24 | 259.68 |
| 2024-07-23 | 255.12 |
| 2024-07-22 | 241.81 |
| 2024-07-19 | 238.01 |
| 2024-07-18 | 241.43 |
| 2024-07-17 | 228.50 |
| 2024-07-16 | 232.93 |
| 2024-07-15 | 227.83 |
| 2024-07-12 | 230.38 |
| 2024-07-11 | 243.13 |
| 2024-07-10 | 240.94 |
| 2024-07-09 | 250.78 |
| 2024-07-08 | 249.69 |
| 2024-07-05 | 263.16 |
| 2024-07-04 | 268.63 |
| 2024-07-03 | 265.71 |
| 2024-07-02 | 270.08 |
| 2024-06-28 | 269.36 |
| 2024-06-27 | 250.78 |
| 2024-06-26 | 257.34 |
| 2024-06-25 | 257.70 |
| 2024-06-24 | 257.70 |
| 2024-06-21 | 269.36 |
| 2024-06-20 | 283.20 |
| 2024-06-19 | 263.89 |
| 2024-06-18 | 263.53 |
| 2024-06-17 | 257.34 |
| 2024-06-14 | 264.26 |
| 2024-06-13 | 271.54 |
| 2024-06-12 | 282.47 |
| 2024-06-11 | 272.27 |
| 2024-06-07 | 326.91 |
| 2024-06-06 | 313.80 |
| 2024-06-05 | 299.95 |
| 2024-06-04 | 308.70 |
| 2024-06-03 | 301.41 |
| 2024-05-31 | 301.41 |
| 2024-05-30 | 299.95 |
| 2024-05-29 | 308.70 |
| 2024-05-28 | 308.70 |
| 2024-05-27 | 299.23 |
| 2024-05-24 | 289.75 |
| 2024-05-23 | 286.84 |
| 2024-05-22 | 289.03 |
| 2024-05-21 | 289.75 |
| 2024-05-20 | 299.23 |
| 2024-05-17 | 284.65 |
| 2024-05-16 | 285.38 |
| 2024-05-14 | 293.40 |
| 2024-05-13 | 294.13 |
| 2024-05-10 | 273.00 |
| 2024-05-09 | 270.08 |
| 2024-05-08 | 257.70 |
| 2024-05-07 | 254.79 |
| 2024-05-06 | 260.61 |
| 2024-05-03 | 240.22 |
| 2024-05-02 | 229.29 |
| 2024-04-30 | 235.48 |
| 2024-04-29 | 231.11 |
| 2024-04-26 | 223.46 |
| 2024-04-25 | 226.74 |
| 2024-04-24 | 216.54 |
| 2024-04-23 | 207.80 |
| 2024-04-22 | 216.90 |
| 2024-04-19 | 223.46 |
| 2024-04-18 | 214.35 |
| 2024-04-17 | 219.09 |
| 2024-04-16 | 215.45 |
| 2024-04-15 | 233.29 |
| 2024-04-12 | 222.37 |
| 2024-04-11 | 211.08 |
| 2024-04-10 | 209.62 |
| 2024-04-09 | 202.33 |
| 2024-04-08 | 219.45 |
| 2024-04-05 | 226.01 |
| 2024-04-03 | 237.30 |
| 2024-04-02 | 217.63 |
| 2024-03-28 | 195.41 |
| 2024-03-27 | 196.50 |
| 2024-03-26 | 190.31 |
| 2024-03-25 | 192.13 |
| 2024-03-22 | 197.60 |
| 2024-03-21 | 200.51 |
| 2024-03-20 | 201.24 |
| 2024-03-19 | 192.50 |
| 2024-03-18 | 186.31 |
| 2024-03-15 | 172.46 |
| 2024-03-14 | 177.56 |
| 2024-03-13 | 178.29 |
| 2024-03-12 | 176.11 |
| 2024-03-11 | 179.75 |
| 2024-03-08 | 181.57 |
| 2024-03-07 | 173.56 |
| 2024-03-06 | 172.46 |
| 2024-03-05 | 164.81 |
| 2024-03-04 | 169.91 |
| 2024-03-01 | 167.73 |
| 2024-02-29 | 169.91 |
| 2024-02-28 | 162.99 |
| 2024-02-27 | 177.93 |
| 2024-02-26 | 168.46 |
| 2024-02-23 | 175.01 |
| 2024-02-22 | 185.94 |
| 2024-02-21 | 181.57 |
| 2024-02-20 | 178.66 |
| 2024-02-19 | 169.91 |
| 2024-02-16 | 147.69 |
| 2024-02-15 | 131.30 |
| 2024-02-14 | 127.30 |
| 2024-02-09 | 129.48 |
| 2024-02-08 | 134.58 |
| 2024-02-07 | 135.67 |
| 2024-02-06 | 137.86 |
| 2024-02-05 | 122.56 |
| 2024-02-02 | 141.14 |
| 2024-02-01 | 156.80 |
| 2024-01-31 | 164.81 |
| 2024-01-30 | 173.56 |
| 2024-01-29 | 193.23 |
| 2024-01-26 | 189.95 |
| 2024-01-25 | 190.68 |
| 2024-01-24 | 178.66 |
| 2024-01-23 | 171.01 |
| 2024-01-22 | 167.36 |
| 2024-01-19 | 188.49 |
| 2024-01-18 | 196.50 |
| 2024-01-17 | 187.76 |
| 2024-01-16 | 198.33 |
| 2024-01-15 | 205.25 |
| 2024-01-12 | 185.21 |
| 2024-01-11 | 176.84 |
| 2024-01-10 | 167.00 |
| 2024-01-09 | 174.65 |
| 2024-01-08 | 175.01 |
| 2024-01-05 | 177.56 |
| 2024-01-04 | 180.48 |
| 2024-01-03 | 180.11 |
| 2024-01-02 | 175.01 |
| 2023-12-29 | 168.46 |
| 2023-12-28 | 165.54 |
| 2023-12-27 | 172.46 |
| 2023-12-22 | 166.64 |
| 2023-12-21 | 162.26 |
| 2023-12-20 | 161.17 |
| 2023-12-19 | 161.17 |
| 2023-12-18 | 166.64 |
| 2023-12-15 | 149.88 |
| 2023-12-14 | 144.42 |
| 2023-12-13 | 148.06 |
| 2023-12-12 | 155.71 |
| 2023-12-11 | 161.17 |
| 2023-12-08 | 161.17 |
| 2023-12-07 | 165.54 |
| 2023-12-06 | 169.19 |
| 2023-12-05 | 165.91 |
| 2023-12-04 | 173.19 |
| 2023-12-01 | 174.65 |
| 2023-11-30 | 176.11 |
| 2023-11-29 | 179.75 |
| 2023-11-28 | 180.11 |
| 2023-11-27 | 185.58 |
| 2023-11-24 | 182.66 |
| 2023-11-23 | 191.41 |
| 2023-11-22 | 197.96 |
| 2023-11-21 | 189.58 |
| 2023-11-20 | 191.41 |
| 2023-11-17 | 189.95 |
| 2023-11-16 | 196.87 |
| 2023-11-15 | 196.14 |
| 2023-11-14 | 194.32 |
| 2023-11-13 | 197.23 |
| 2023-11-10 | 196.87 |
| 2023-11-09 | 197.60 |
| 2023-11-08 | 200.15 |
| 2023-11-07 | 203.43 |
| 2023-11-06 | 211.80 |
| 2023-11-03 | 207.07 |
| 2023-11-02 | 206.70 |
| 2023-11-01 | 206.70 |
| 2023-10-31 | 201.60 |
| 2023-10-30 | 204.52 |
| 2023-10-27 | 195.78 |
| 2023-10-26 | 183.03 |
| 2023-10-25 | 188.86 |
| 2023-10-24 | 196.14 |
| 2023-10-20 | 185.58 |
| 2023-10-19 | 196.50 |
| 2023-10-18 | 197.60 |
| 2023-10-17 | 198.33 |
| 2023-10-16 | 199.42 |
| 2023-10-13 | 179.75 |
| 2023-10-12 | 189.22 |
| 2023-10-11 | 181.93 |
| 2023-10-10 | 185.58 |
| 2023-10-09 | 195.78 |
| 2023-10-06 | 195.41 |
| 2023-10-05 | 184.12 |
| 2023-10-04 | 190.68 |
| 2023-10-03 | 193.59 |
| 2023-09-29 | 211.80 |
| 2023-09-28 | 212.17 |
| 2023-09-27 | 204.15 |
| 2023-09-26 | 213.26 |
| 2023-09-25 | 220.55 |
| 2023-09-22 | 212.17 |
| 2023-09-21 | 205.61 |
| 2023-09-20 | 191.41 |
| 2023-09-19 | 191.41 |
| 2023-09-18 | 184.85 |
| 2023-09-15 | 181.93 |
| 2023-09-14 | 176.84 |
| 2023-09-13 | 171.01 |
| 2023-09-12 | 179.02 |
| 2023-09-11 | 187.76 |
| 2023-09-07 | 184.85 |
| 2023-09-06 | 184.48 |
| 2023-09-05 | 202.33 |
| 2023-09-04 | 213.99 |
| 2023-08-31 | 199.42 |
| 2023-08-30 | 191.41 |
| 2023-08-29 | 196.50 |
| 2023-08-28 | 188.49 |
| 2023-08-25 | 184.85 |
| 2023-08-24 | 189.58 |
| 2023-08-23 | 183.39 |
| 2023-08-22 | 193.59 |
| 2023-08-21 | 189.22 |
| 2023-08-18 | 203.43 |
| 2023-08-17 | 200.15 |
| 2023-08-16 | 193.96 |
| 2023-08-15 | 196.87 |
| 2023-08-14 | 200.15 |
| 2023-08-11 | 205.61 |
| 2023-08-10 | 211.44 |
| 2023-08-09 | 197.60 |
| 2023-08-08 | 195.05 |
| 2023-08-07 | 197.60 |
| 2023-08-04 | 198.69 |
| 2023-08-03 | 196.50 |
| 2023-08-02 | 198.69 |
| 2023-08-01 | 215.08 |
| 2023-07-31 | 213.99 |
| 2023-07-28 | 201.24 |
| 2023-07-27 | 205.25 |
| 2023-07-26 | 209.62 |
| 2023-07-25 | 209.62 |
| 2023-07-24 | 201.97 |
| 2023-07-21 | 201.60 |
| 2023-07-20 | 205.61 |
| 2023-07-19 | 209.62 |
| 2023-07-18 | 207.80 |
| 2023-07-14 | 214.98 |
| 2023-07-13 | 213.55 |
| 2023-07-12 | 203.90 |
| 2023-07-11 | 201.40 |
| 2023-07-10 | 203.54 |
| 2023-07-07 | 206.40 |
| 2023-07-06 | 199.97 |
| 2023-07-05 | 198.89 |
| 2023-07-04 | 200.32 |
| 2023-07-03 | 201.40 |
| 2023-06-30 | 181.02 |
| 2023-06-29 | 166.36 |
| 2023-06-28 | 166.36 |
| 2023-06-27 | 166.72 |
| 2023-06-26 | 171.36 |
| 2023-06-23 | 170.29 |
| 2023-06-21 | 179.23 |
| 2023-06-20 | 181.02 |
| 2023-06-19 | 186.02 |
| 2023-06-16 | 185.67 |
| 2023-06-15 | 178.87 |
| 2023-06-14 | 177.80 |
| 2023-06-13 | 176.01 |
| 2023-06-12 | 172.79 |
| 2023-06-09 | 164.57 |
| 2023-06-08 | 150.63 |
| 2023-06-07 | 143.12 |
| 2023-06-06 | 141.69 |
| 2023-06-05 | 143.12 |
| 2023-06-02 | 149.56 |
| 2023-06-01 | 129.53 |
| 2023-05-31 | 136.33 |
| 2023-05-30 | 146.34 |
| 2023-05-29 | 146.34 |
| 2023-05-25 | 143.83 |
| 2023-05-24 | 151.34 |
| 2023-05-23 | 153.13 |
| 2023-05-22 | 157.06 |
| 2023-05-19 | 152.06 |
| 2023-05-18 | 154.56 |
| 2023-05-17 | 154.92 |
| 2023-05-16 | 154.92 |
| 2023-05-15 | 158.85 |
| 2023-05-12 | 151.34 |
| 2023-05-11 | 170.29 |
| 2023-05-10 | 170.29 |
| 2023-05-09 | 167.79 |
| 2023-05-08 | 169.93 |
| 2023-05-05 | 174.58 |
| 2023-05-04 | 182.45 |
| 2023-05-03 | 187.81 |
| 2023-05-02 | 192.10 |
| 2023-04-28 | 187.81 |
| 2023-04-27 | 190.31 |
| 2023-04-26 | 186.02 |
| 2023-04-25 | 186.02 |
| 2023-04-24 | 192.46 |
| 2023-04-21 | 188.53 |
| 2023-04-20 | 202.47 |
| 2023-04-19 | 204.61 |
| 2023-04-18 | 204.97 |
| 2023-04-17 | 205.33 |
| 2023-04-14 | 202.83 |
| 2023-04-13 | 192.46 |
| 2023-04-12 | 181.38 |
| 2023-04-11 | 171.01 |
| 2023-04-06 | 176.01 |
| 2023-04-04 | 167.43 |
| 2023-04-03 | 178.16 |
| 2023-03-31 | 189.60 |
| 2023-03-30 | 198.54 |
| 2023-03-29 | 192.46 |
| 2023-03-28 | 195.68 |
| 2023-03-27 | 197.82 |
| 2023-03-24 | 202.47 |
| 2023-03-23 | 207.47 |
| 2023-03-22 | 219.99 |
| 2023-03-21 | 216.41 |
| 2023-03-20 | 204.97 |
| 2023-03-17 | 204.61 |
| 2023-03-16 | 201.40 |
| 2023-03-15 | 218.56 |
| 2023-03-14 | 202.83 |
| 2023-03-13 | 233.22 |
| 2023-03-10 | 222.85 |
| 2023-03-09 | 228.57 |
| 2023-03-08 | 192.10 |
| 2023-03-07 | 187.81 |
| 2023-03-06 | 199.97 |
| 2023-03-03 | 198.54 |
| 2023-03-02 | 189.96 |
| 2023-03-01 | 186.74 |
| 2023-02-28 | 168.86 |
| 2023-02-27 | 171.36 |
| 2023-02-24 | 174.22 |
| 2023-02-23 | 166.72 |
| 2023-02-22 | 189.60 |
| 2023-02-21 | 184.59 |
| 2023-02-20 | 182.81 |
| 2023-02-17 | 188.17 |
| 2023-02-16 | 180.30 |
| 2023-02-15 | 185.67 |
| 2023-02-14 | 188.17 |
| 2023-02-13 | 179.59 |
| 2023-02-10 | 186.38 |
| 2023-02-09 | 192.82 |
| 2023-02-08 | 190.31 |
| 2023-02-07 | 189.24 |
| 2023-02-06 | 166.00 |
| 2023-02-03 | 173.87 |
| 2023-02-02 | 173.15 |
| 2023-02-01 | 176.73 |
| 2023-01-31 | 162.78 |
| 2023-01-30 | 145.98 |
| 2023-01-27 | 164.21 |
| 2023-01-26 | 160.64 |
| 2023-01-20 | 160.64 |
| 2023-01-19 | 153.13 |
| 2023-01-18 | 162.78 |
| 2023-01-17 | 144.55 |
| 2023-01-16 | 144.91 |
| 2023-01-13 | 136.68 |
| 2023-01-12 | 132.39 |
| 2023-01-11 | 115.59 |
| 2023-01-10 | 106.29 |
| 2023-01-09 | 110.58 |
| 2023-01-06 | 105.94 |
| 2023-01-05 | 106.65 |
| 2023-01-04 | 116.30 |
| 2023-01-03 | 125.60 |
| 2022-12-30 | 113.80 |
| 2022-12-29 | 110.94 |
| 2022-12-28 | 122.74 |
| 2022-12-23 | 125.24 |
| 2022-12-22 | 138.83 |
| 2022-12-21 | 151.70 |
| 2022-12-20 | 146.69 |
| 2022-12-19 | 147.77 |
| 2022-12-16 | 154.20 |
| 2022-12-15 | 158.85 |
| 2022-12-14 | 164.21 |
| 2022-12-13 | 169.93 |
| 2022-12-12 | 154.92 |
| 2022-12-09 | 147.41 |
| 2022-12-08 | 124.89 |
| 2022-12-07 | 133.82 |
| 2022-12-06 | 138.11 |
| 2022-12-05 | 152.42 |
| 2022-12-02 | 144.55 |
| 2022-12-01 | 155.63 |
| 2022-11-30 | 147.77 |
| 2022-11-29 | 161.71 |
| 2022-11-28 | 181.38 |
| 2022-11-25 | 182.09 |
| 2022-11-24 | 173.15 |
| 2022-11-23 | 193.17 |
| 2022-11-22 | 194.25 |
| 2022-11-21 | 185.31 |
| 2022-11-18 | 166.36 |
| 2022-11-17 | 170.29 |
| 2022-11-16 | 166.72 |
| 2022-11-15 | 137.04 |
| 2022-11-14 | 137.04 |
| 2022-11-11 | 144.91 |
| 2022-11-10 | 148.48 |
| 2022-11-09 | 152.06 |
| 2022-11-08 | 154.20 |
| 2022-11-07 | 168.86 |
| 2022-11-04 | 167.43 |
| 2022-11-03 | 142.05 |
| 2022-11-02 | 134.18 |
| 2022-11-01 | 110.58 |
| 2022-10-31 | 104.51 |
| 2022-10-28 | 122.38 |
| 2022-10-27 | 135.25 |
| 2022-10-26 | 135.25 |
| 2022-10-25 | 146.69 |
| 2022-10-24 | 141.33 |
| 2022-10-21 | 166.36 |
| 2022-10-20 | 160.64 |
| 2022-10-19 | 165.29 |
| 2022-10-18 | 140.62 |
| 2022-10-17 | 136.68 |
| 2022-10-14 | 120.24 |
| 2022-10-13 | 109.15 |
| 2022-10-12 | 110.58 |
| 2022-10-11 | 119.17 |
| 2022-10-10 | 121.67 |
| 2022-10-07 | 123.81 |
| 2022-10-06 | 124.89 |
| 2022-10-05 | 134.18 |
| 2022-10-03 | 134.18 |
| 2022-09-30 | 133.47 |
| 2022-09-29 | 127.75 |
| 2022-09-28 | 147.05 |
| 2022-09-27 | 162.07 |
| 2022-09-26 | 152.77 |
| 2022-09-23 | 164.57 |
| 2022-09-22 | 180.66 |
| 2022-09-21 | 192.46 |
| 2022-09-20 | 164.57 |
| 2022-09-19 | 149.91 |
| 2022-09-16 | 140.62 |
| 2022-09-15 | 145.98 |
| 2022-09-14 | 158.14 |
| 2022-09-13 | 146.69 |
| 2022-09-09 | 144.55 |
| 2022-09-08 | 148.48 |
| 2022-09-07 | 154.56 |
| 2022-09-06 | 154.56 |
| 2022-09-05 | 144.55 |
| 2022-09-02 | 121.31 |
| 2022-09-01 | 110.58 |
| 2022-08-31 | 113.09 |
| 2022-08-30 | 121.31 |
| 2022-08-29 | 126.67 |
| 2022-08-26 | 127.75 |
| 2022-08-25 | 148.84 |
| 2022-08-24 | 130.25 |
| 2022-08-23 | 146.69 |
| 2022-08-22 | 144.19 |
| 2022-08-19 | 117.38 |
| 2022-08-18 | 123.10 |
| 2022-08-17 | 121.67 |
| 2022-08-16 | 120.60 |
| 2022-08-15 | 107.01 |
| 2022-08-12 | 99.14 |
| 2022-08-11 | 91.28 |
| 2022-08-10 | 92.35 |
| 2022-08-09 | 101.65 |
| 2022-08-08 | 91.28 |
| 2022-08-05 | 78.76 |
| 2022-08-04 | 84.13 |
| 2022-08-03 | 91.28 |
| 2022-08-02 | 92.71 |
| 2022-08-01 | 104.51 |
| 2022-07-29 | 93.07 |
| 2022-07-28 | 98.79 |
| 2022-07-27 | 104.15 |
| 2022-07-26 | 105.58 |
| 2022-07-25 | 97.36 |
| 2022-07-22 | 94.50 |
| 2022-07-21 | 97.00 |
| 2022-07-20 | 88.78 |
| 2022-07-19 | 84.48 |
| 2022-07-18 | 82.34 |
| 2022-07-15 | 56.60 |
| 2022-07-14 | 64.82 |
| 2022-07-13 | 61.60 |
| 2022-07-12 | 52.66 |
| 2022-07-11 | 53.02 |
| 2022-07-08 | 55.17 |
| 2022-07-07 | 55.17 |
| 2022-07-06 | 57.67 |
| 2022-07-05 | 78.05 |
| 2022-07-04 | 75.55 |
| 2022-06-30 | 78.76 |
| 2022-06-29 | 81.98 |
| 2022-06-28 | 91.28 |
| 2022-06-27 | 82.34 |
| 2022-06-24 | 64.82 |
| 2022-06-23 | 66.97 |
| 2022-06-22 | 61.60 |
| 2022-06-21 | 62.32 |
| 2022-06-20 | 51.59 |
| 2022-06-17 | 54.09 |
| 2022-06-16 | 62.32 |
| 2022-06-15 | 68.04 |
| 2022-06-14 | 71.61 |
| 2022-06-13 | 63.03 |
| 2022-06-10 | 78.41 |
| 2022-06-09 | 76.98 |
| 2022-06-08 | 91.28 |
| 2022-06-07 | 100.22 |
| 2022-06-06 | 88.78 |
| 2022-06-02 | 85.91 |
| 2022-06-01 | 87.35 |
| 2022-05-31 | 78.41 |
| 2022-05-30 | 71.26 |
| 2022-05-27 | 73.04 |
| 2022-05-26 | 73.40 |
| 2022-05-25 | 76.98 |
| 2022-05-24 | 65.89 |
| 2022-05-23 | 65.18 |
| 2022-05-20 | 63.03 |
| 2022-05-19 | 64.82 |
| 2022-05-18 | 59.46 |
| 2022-05-17 | 61.25 |
| 2022-05-16 | 58.74 |
| 2022-05-13 | 49.45 |
| 2022-05-12 | 37.65 |
| 2022-05-11 | 36.22 |
| 2022-05-10 | 36.22 |
| 2022-05-06 | 48.02 |
| 2022-05-05 | 41.94 |
| 2022-05-04 | 37.65 |
| 2022-05-03 | 41.22 |
| 2022-04-29 | 48.37 |
| 2022-04-28 | 46.94 |
| 2022-04-27 | 40.51 |
| 2022-04-26 | 31.57 |
| 2022-04-25 | 40.15 |
| 2022-04-22 | 67.68 |
| 2022-04-21 | 63.39 |
| 2022-04-20 | 58.74 |
| 2022-04-19 | 61.25 |
| 2022-04-14 | 56.24 |
| 2022-04-13 | 48.02 |
| 2022-04-12 | 45.87 |
| 2022-04-11 | 40.87 |
| 2022-04-08 | 43.01 |
| 2022-04-07 | 45.16 |
| 2022-04-06 | 40.51 |
| 2022-04-04 | 40.15 |
| 2022-04-01 | 31.93 |
| 2022-03-31 | 29.78 |
| 2022-03-30 | 31.21 |
| 2022-03-29 | 33.36 |
| 2022-03-28 | 30.86 |
| 2022-03-25 | 19.06 |
| 2022-03-24 | 25.14 |
| 2022-03-23 | 20.84 |
| 2022-03-22 | 22.27 |
| 2022-03-21 | 18.70 |
| 2022-03-18 | 19.77 |
| 2022-03-17 | 17.63 |
| 2022-03-16 | 16.20 |
| 2022-03-15 | 7.97 |
| 2022-03-14 | 11.19 |
| 2022-03-11 | 24.78 |
| 2022-03-10 | 17.98 |
| 2022-03-09 | 12.62 |
| 2022-03-08 | 13.34 |
| 2022-03-07 | 19.77 |
| 2022-03-04 | 31.93 |
| 2022-03-03 | 36.58 |
| 2022-03-02 | 33.72 |
| 2022-03-01 | 28.71 |
| 2022-02-28 | 33.00 |
| 2022-02-25 | 26.92 |
| 2022-02-24 | 29.78 |
| 2022-02-23 | 28.35 |
| 2022-02-22 | 24.06 |
| 2022-02-21 | 23.70 |
| 2022-02-18 | 22.63 |
| 2022-02-17 | 16.55 |
| 2022-02-16 | 17.27 |
| 2022-02-15 | 13.34 |
| 2022-02-14 | 16.20 |
| 2022-02-11 | 20.84 |
| 2022-02-10 | 24.42 |
| 2022-02-09 | 16.55 |
| 2022-02-08 | 20.84 |
| 2022-02-07 | 7.97 |
| 2022-02-04 | 9.05 |
| 2022-01-31 | 5.11 |
| 2022-01-28 | 4.04 |
| 2022-01-27 | 5.11 |
| 2022-01-26 | 7.26 |
| 2022-01-25 | 6.90 |
| 2022-01-24 | 9.76 |
| 2022-01-21 | 10.83 |
| 2022-01-20 | 12.62 |
| 2022-01-19 | 12.62 |
| 2022-01-18 | 12.26 |
| 2022-01-17 | 12.62 |
| 2022-01-14 | 11.55 |
| 2022-01-13 | 11.55 |
| 2022-01-12 | 12.26 |
| 2022-01-11 | 11.19 |
| 2022-01-10 | 11.19 |
| 2022-01-07 | 8.69 |
| 2022-01-06 | 9.76 |
| 2022-01-05 | 9.05 |
| 2022-01-04 | 9.40 |
| 2022-01-03 | 9.76 |
| 2021-12-31 | 6.19 |
| 2021-12-30 | 6.19 |
| 2021-12-29 | 6.54 |
| 2021-12-28 | 7.97 |
| 2021-12-24 | 6.54 |
| 2021-12-23 | 7.62 |
| 2021-12-22 | 5.83 |
| 2021-12-21 | 5.11 |
| 2021-12-20 | 3.68 |
| 2021-12-17 | 10.48 |
| 2021-12-16 | 7.97 |
| 2021-12-15 | 6.19 |
| 2021-12-14 | 7.62 |
| 2021-12-13 | 10.48 |
| 2021-12-10 | 8.69 |
| 2021-12-09 | 9.05 |
| 2021-12-08 | 5.47 |
| 2021-12-07 | 5.83 |
| 2021-12-06 | 5.11 |
| 2021-12-03 | 7.97 |
| 2021-12-02 | 6.54 |
| 2021-12-01 | 7.97 |
| 2021-11-30 | 9.76 |
| 2021-11-29 | 4.76 |
| 2021-11-26 | 5.83 |
| 2021-11-25 | 8.69 |
| 2021-11-24 | 8.33 |
| 2021-11-23 | 7.62 |
| 2021-11-22 | 6.90 |
| 2021-11-19 | 7.26 |
| 2021-11-18 | 9.05 |
| 2021-11-17 | 8.33 |
| 2021-11-16 | 7.62 |
| 2021-11-15 | 8.33 |
| 2021-11-12 | 11.19 |
| 2021-11-11 | 10.48 |
| 2021-11-10 | 9.40 |
| 2021-11-09 | 8.33 |
| 2021-11-08 | 9.76 |
| 2021-11-05 | 6.90 |
| 2021-11-04 | 13.34 |
| 2021-11-03 | 12.26 |
| 2021-11-02 | 12.62 |
| 2021-11-01 | 17.63 |
| 2021-10-29 | 22.99 |
| 2021-10-28 | 20.13 |
| 2021-10-27 | 24.06 |
| 2021-10-26 | 32.64 |
| 2021-10-25 | 35.15 |
| 2021-10-22 | 34.43 |
| 2021-10-21 | 37.65 |
| 2021-10-20 | 36.93 |
| 2021-10-19 | 39.44 |
| 2021-10-18 | 42.65 |
| 2021-10-15 | 32.64 |
| 2021-10-12 | 40.51 |
| 2021-10-11 | 48.02 |
| 2021-10-08 | 53.74 |
| 2021-10-07 | 60.17 |
| 2021-10-06 | 60.53 |
| 2021-10-05 | 39.79 |
| 2021-10-04 | 41.22 |
| 2021-09-30 | 36.58 |
| 2021-09-29 | 39.79 |
| 2021-09-28 | 36.93 |
| 2021-09-27 | 17.98 |
| 2021-09-24 | 15.48 |
| 2021-09-23 | 17.27 |
| 2021-09-21 | 14.41 |
| 2021-09-20 | 10.83 |
| 2021-09-17 | 15.12 |
| 2021-09-16 | 17.63 |
| 2021-09-15 | 19.77 |
| 2021-09-14 | 19.77 |
| 2021-09-13 | 23.35 |
| 2021-09-10 | 15.84 |
| 2021-09-09 | 14.41 |
| 2021-09-08 | 16.91 |
| 2021-09-07 | 14.41 |
| 2021-09-06 | 12.98 |
| 2021-09-03 | 12.62 |
| 2021-09-02 | 9.40 |
| 2021-09-01 | 10.83 |
| 2021-08-31 | 8.69 |
| 2021-08-30 | 8.33 |
| 2021-08-27 | 6.19 |
| 2021-08-26 | 5.47 |
| 2021-08-25 | 7.26 |
| 2021-08-24 | 5.83 |
| 2021-08-23 | 5.11 |
| 2021-08-20 | 2.25 |
| 2021-08-19 | 3.33 |
| 2021-08-18 | 5.11 |
| 2021-08-17 | 3.68 |
| 2021-08-16 | 6.54 |
| 2021-08-13 | 6.54 |
| 2021-08-12 | 6.19 |
| 2021-08-11 | 5.11 |
| 2021-08-10 | 3.68 |
| 2021-08-09 | 2.61 |
| 2021-08-06 | 4.04 |
| 2021-08-05 | 4.76 |
| 2021-08-04 | 4.76 |
| 2021-08-03 | 4.40 |
| 2021-08-02 | 5.11 |
| 2021-07-30 | 4.76 |
| 2021-07-29 | 7.26 |
| 2021-07-28 | 6.19 |
| 2021-07-27 | 7.26 |
| 2021-07-26 | 9.40 |
| 2021-07-23 | 11.55 |
| 2021-07-22 | 11.19 |
| 2021-07-21 | 9.76 |
| 2021-07-20 | 13.69 |
| 2021-07-19 | 15.48 |
| 2021-07-16 | 17.27 |
| 2021-07-15 | 16.90 |
| 2021-07-14 | 16.57 |
| 2021-07-13 | 16.57 |
| 2021-07-12 | 15.90 |
| 2021-07-09 | 17.57 |
| 2021-07-08 | 18.23 |
| 2021-07-07 | 21.56 |
| 2021-07-06 | 20.90 |
| 2021-07-05 | 21.56 |
| 2021-07-02 | 20.90 |
| 2021-06-30 | 20.56 |
| 2021-06-29 | 19.23 |
| 2021-06-28 | 22.56 |
| 2021-06-25 | 23.23 |
| 2021-06-24 | 23.56 |
| 2021-06-23 | 23.56 |
| 2021-06-22 | 23.56 |
| 2021-06-21 | 20.23 |
| 2021-06-18 | 22.23 |
| 2021-06-17 | 23.23 |
| 2021-06-16 | 19.90 |
| 2021-06-15 | 22.23 |
| 2021-06-11 | 22.23 |
| 2021-06-10 | 23.23 |
| 2021-06-09 | 17.23 |
| 2021-06-08 | 17.90 |
| 2021-06-07 | 18.56 |
| 2021-06-04 | 19.90 |
| 2021-06-03 | 20.56 |
| 2021-06-02 | 18.56 |
| 2021-06-01 | 19.90 |
| 2021-05-31 | 20.23 |
| 2021-05-28 | 20.56 |
| 2021-05-27 | 19.90 |
| 2021-05-26 | 20.23 |
| 2021-05-25 | 21.23 |
| 2021-05-24 | 19.90 |
| 2021-05-21 | 19.23 |
| 2021-05-20 | 19.56 |
| 2021-05-18 | 23.56 |
| 2021-05-17 | 21.89 |
| 2021-05-14 | 21.56 |
| 2021-05-13 | 22.23 |
| 2021-05-12 | 24.89 |
| 2021-05-11 | 25.56 |
| 2021-05-10 | 33.22 |
| 2021-05-07 | 21.89 |
| 2021-05-06 | 20.56 |
| 2021-05-05 | 19.56 |
| 2021-05-04 | 12.57 |
| 2021-05-03 | 12.24 |
| 2021-04-30 | 13.24 |
| 2021-04-29 | 18.23 |
| 2021-04-28 | 16.90 |
| 2021-04-27 | 16.23 |
| 2021-04-26 | 13.24 |
| 2021-04-23 | 13.57 |
| 2021-04-22 | 14.57 |
| 2021-04-21 | 12.90 |
| 2021-04-20 | 15.57 |
| 2021-04-19 | 15.57 |
| 2021-04-16 | 16.23 |
| 2021-04-15 | 11.24 |
| 2021-04-14 | 13.57 |
| 2021-04-13 | 12.57 |
| 2021-04-12 | 13.57 |
| 2021-04-09 | 17.23 |
| 2021-04-08 | 18.56 |
| 2021-04-07 | 21.89 |
| 2021-04-01 | 12.57 |
| 2021-03-31 | 13.57 |
| 2021-03-30 | 14.90 |
| 2021-03-29 | 14.90 |
| 2021-03-26 | 12.90 |
| 2021-03-25 | 11.24 |
| 2021-03-24 | 10.57 |
| 2021-03-23 | 16.23 |
| 2021-03-22 | 15.90 |
| 2021-03-19 | 14.57 |
| 2021-03-18 | 15.90 |
| 2021-03-17 | 16.57 |
| 2021-03-16 | 16.23 |
| 2021-03-15 | 16.57 |
| 2021-03-12 | 15.23 |
| 2021-03-11 | 13.24 |
| 2021-03-10 | 7.91 |
| 2021-03-09 | 9.24 |
| 2021-03-08 | 9.91 |
| 2021-03-05 | 11.90 |
| 2021-03-04 | 12.90 |
| 2021-03-03 | 13.24 |
| 2021-03-02 | 11.24 |
| 2021-03-01 | 12.24 |
| 2021-02-26 | 10.57 |
| 2021-02-25 | 14.23 |
| 2021-02-24 | 12.57 |
| 2021-02-23 | 14.23 |
| 2021-02-22 | 14.90 |
| 2021-02-19 | 12.90 |
| 2021-02-18 | 11.57 |
| 2021-02-17 | 9.24 |
| 2021-02-16 | 8.57 |
| 2021-02-11 | 4.58 |
| 2021-02-10 | 4.91 |
| 2021-02-09 | 5.58 |
| 2021-02-08 | 2.58 |
| 2021-02-05 | 2.58 |
| 2021-02-04 | 3.58 |
| 2021-02-03 | 4.91 |
| 2021-02-02 | 4.24 |
| 2021-02-01 | 4.24 |
| 2021-01-29 | 3.58 |
| 2021-01-28 | 3.24 |
| 2021-01-27 | 10.57 |
| 2021-01-26 | 14.23 |
| 2021-01-25 | 12.57 |
| 2021-01-22 | 12.90 |
| 2021-01-21 | 15.57 |
| 2021-01-20 | 17.57 |
| 2021-01-19 | 16.57 |
| 2021-01-18 | 16.57 |
| 2021-01-15 | 12.57 |
| 2021-01-14 | 17.57 |
| 2021-01-13 | 17.57 |
| 2021-01-12 | 12.57 |
| 2021-01-11 | 9.57 |
| 2021-01-08 | 11.90 |
| 2021-01-07 | 10.57 |
| 2021-01-06 | 7.57 |
| 2021-01-05 | 4.24 |
| 2021-01-04 | 5.58 |
| 2020-12-31 | 1.58 |
| 2020-12-30 | 2.25 |
| 2020-12-29 | 2.25 |
| 2020-12-28 | 3.91 |
| 2020-12-24 | 1.91 |
| 2020-12-23 | 1.58 |
| 2020-12-22 | 0.58 |
| 2020-12-21 | 4.24 |
| 2020-12-18 | 5.58 |
| 2020-12-17 | 5.91 |
| 2020-12-16 | 3.91 |
| 2020-12-15 | 4.24 |
| 2020-12-14 | 2.91 |
| 2020-12-11 | 3.24 |
| 2020-12-10 | 4.24 |
| 2020-12-09 | 3.58 |
| 2020-12-08 | 5.24 |
| 2020-12-07 | 7.91 |
| 2020-12-04 | 8.57 |
| 2020-12-03 | 7.24 |
| 2020-12-02 | 12.24 |
| 2020-12-01 | 13.24 |
| 2020-11-30 | 13.57 |
| 2020-11-27 | 13.57 |
| 2020-11-26 | 14.23 |
| 2020-11-25 | 15.90 |
| 2020-11-24 | 16.57 |
| 2020-11-23 | 19.90 |
| 2020-11-20 | 12.57 |
| 2020-11-19 | 6.91 |
| 2020-11-18 | 9.24 |
| 2020-11-17 | 10.90 |
| 2020-11-16 | 9.24 |
| 2020-11-13 | 8.24 |
| 2020-11-12 | 12.57 |
| 2020-11-11 | 14.23 |
| 2020-11-10 | 14.90 |
| 2020-11-09 | 11.24 |
| 2020-11-06 | 3.91 |
| 2020-11-05 | 0.91 |
| 2020-11-04 | -0.42 |
| 2020-11-03 | -0.42 |
| 2020-11-02 | -0.42 |
| 2020-10-30 | 1.58 |
| 2020-10-29 | 4.91 |
| 2020-10-28 | 5.91 |
| 2020-10-27 | 7.57 |
| 2020-10-23 | 11.57 |
| 2020-10-22 | 9.24 |
| 2020-10-21 | 13.24 |
| 2020-10-20 | 6.24 |
| 2020-10-19 | 7.91 |
| 2020-10-16 | 7.24 |
| 2020-10-15 | 5.58 |
| 2020-10-14 | 8.24 |
| 2020-10-12 | 9.57 |
| 2020-10-09 | 8.24 |
| 2020-10-08 | 7.24 |
| 2020-10-07 | 7.57 |
| 2020-10-06 | 6.57 |
| 2020-10-05 | 4.58 |
| 2020-09-30 | 6.57 |
| 2020-09-29 | 8.91 |
| 2020-09-28 | 10.24 |
| 2020-09-25 | 8.57 |
| 2020-09-24 | 7.91 |
| 2020-09-23 | 12.24 |
| 2020-09-22 | 12.90 |
| 2020-09-21 | 15.57 |
| 2020-09-18 | 14.90 |
| 2020-09-17 | 12.90 |
| 2020-09-16 | 14.23 |
| 2020-09-15 | 13.90 |
| 2020-09-14 | 14.57 |
| 2020-09-11 | 12.24 |
| 2020-09-10 | 12.90 |
| 2020-09-09 | 13.90 |
| 2020-09-08 | 10.57 |
| 2020-09-07 | 9.91 |
| 2020-09-04 | 11.57 |
| 2020-09-03 | 15.57 |
| 2020-09-02 | 13.90 |
| 2020-09-01 | 16.23 |
| 2020-08-31 | 18.90 |
| 2020-08-28 | 21.89 |
| 2020-08-27 | 23.56 |
| 2020-08-26 | 23.89 |
| 2020-08-25 | 23.89 |
| 2020-08-24 | 22.56 |
| 2020-08-21 | 22.56 |
| 2020-08-20 | 20.56 |
| 2020-08-19 | 23.56 |
| 2020-08-18 | 24.56 |
| 2020-08-17 | 23.56 |
| 2020-08-14 | 23.23 |
| 2020-08-13 | 19.90 |
| 2020-08-12 | 20.23 |
| 2020-08-11 | 19.23 |
| 2020-08-10 | 16.90 |
| 2020-08-07 | 16.90 |
| 2020-08-06 | 20.90 |
| 2020-08-05 | 20.90 |
| 2020-08-04 | 15.90 |
| 2020-08-03 | 16.57 |
| 2020-07-31 | 15.23 |
| 2020-07-30 | 14.57 |
| 2020-07-29 | 17.57 |
| 2020-07-28 | 16.23 |
| 2020-07-27 | 16.90 |
| 2020-07-24 | 18.23 |
| 2020-07-23 | 21.56 |
| 2020-07-22 | 25.89 |
| 2020-07-21 | 28.56 |
| 2020-07-20 | 30.55 |
| 2020-07-17 | 28.56 |
| 2020-07-16 | 27.89 |
| 2020-07-15 | 29.89 |
| 2020-07-14 | 35.55 |
| 2020-07-13 | 38.55 |
| 2020-07-10 | 32.22 |
| 2020-07-09 | 32.89 |
| 2020-07-08 | 36.55 |
| 2020-07-07 | 29.22 |
| 2020-07-06 | 32.22 |
| 2020-07-03 | 18.77 |
| 2020-07-02 | 16.14 |
| 2020-06-30 | 13.84 |
| 2020-06-29 | 14.50 |
| 2020-06-26 | 24.37 |
| 2020-06-24 | 23.05 |
| 2020-06-23 | 22.39 |
| 2020-06-22 | 28.31 |
| 2020-06-19 | 31.60 |
| 2020-06-18 | 28.97 |
| 2020-06-17 | 28.31 |
| 2020-06-16 | 28.97 |
| 2020-06-15 | 28.64 |
| 2020-06-12 | 26.34 |
| 2020-06-11 | 27.66 |
| 2020-06-10 | 32.92 |
| 2020-06-09 | 32.59 |
| 2020-06-08 | 26.67 |
| 2020-06-05 | 26.34 |
| 2020-06-04 | 22.06 |
| 2020-06-03 | 26.67 |
| 2020-06-02 | 29.96 |
| 2020-06-01 | 29.96 |
| 2020-05-29 | 26.01 |
| 2020-05-28 | 27.00 |
| 2020-05-27 | 20.75 |
| 2020-05-26 | 23.38 |
| 2020-05-25 | 24.37 |
| 2020-05-22 | 21.08 |
| 2020-05-21 | 28.97 |
| 2020-05-20 | 31.27 |
| 2020-05-19 | 31.93 |
| 2020-05-18 | 37.53 |
| 2020-05-15 | 32.59 |
| 2020-05-14 | 36.54 |
| 2020-05-13 | 36.21 |
| 2020-05-12 | 40.82 |
| 2020-05-11 | 42.79 |
| 2020-05-08 | 44.76 |
| 2020-05-07 | 44.44 |
| 2020-05-06 | 47.07 |
| 2020-05-05 | 63.85 |
| 2020-05-04 | 61.21 |
| 2020-04-29 | 67.47 |
| 2020-04-28 | 68.12 |
| 2020-04-27 | 64.83 |
| 2020-04-24 | 66.81 |
| 2020-04-23 | 71.41 |
| 2020-04-22 | 60.56 |
| 2020-04-21 | 60.89 |
| 2020-04-20 | 57.92 |
| 2020-04-17 | 53.98 |
| 2020-04-16 | 49.37 |
| 2020-04-15 | 46.74 |
| 2020-04-14 | 52.33 |
| 2020-04-09 | 49.37 |
| 2020-04-08 | 49.04 |
| 2020-04-07 | 43.45 |
| 2020-04-06 | 41.15 |
| 2020-04-03 | 31.60 |
| 2020-04-02 | 39.17 |
| 2020-04-01 | 34.57 |
| 2020-03-31 | 37.20 |
| 2020-03-30 | 21.08 |
| 2020-03-27 | 17.13 |
| 2020-03-26 | 11.86 |
| 2020-03-25 | 4.63 |
| 2020-03-24 | 0.02 |
| 2020-03-23 | -0.31 |
| 2020-03-20 | 9.56 |
| 2020-03-19 | 14.17 |
| 2020-03-18 | 19.43 |
| 2020-03-17 | 27.98 |
| 2020-03-16 | 21.73 |
| 2020-03-13 | 26.34 |
| 2020-03-12 | 33.25 |
| 2020-03-11 | 31.60 |
| 2020-03-10 | 11.21 |
| 2020-03-09 | 10.88 |
| 2020-03-06 | 2.65 |
| 2020-03-05 | 2.98 |
| 2020-03-04 | 1.34 |
| 2020-03-03 | 3.64 |
| 2020-03-02 | 4.63 |
| 2020-02-28 | 0.02 |
| 2020-02-27 | 3.31 |
| 2020-02-26 | 3.97 |
| 2020-02-25 | 5.94 |
| 2020-02-24 | 10.22 |
| 2020-02-21 | 14.82 |
| 2020-02-20 | 15.81 |
| 2020-02-19 | 14.50 |
| 2020-02-18 | 14.82 |
| 2020-02-17 | 14.82 |
| 2020-02-14 | 11.53 |
| 2020-02-13 | 13.18 |
| 2020-02-12 | 12.52 |
| 2020-02-11 | 10.88 |
| 2020-02-10 | 10.88 |
| 2020-02-07 | 11.86 |
| 2020-02-06 | 13.18 |
| 2020-02-05 | 10.55 |
| 2020-02-04 | 7.92 |
| 2020-02-03 | 6.93 |
| 2020-01-31 | 12.52 |
| 2020-01-30 | 1.01 |
| 2020-01-29 | 5.61 |
| 2020-01-24 | 10.88 |
| 2020-01-23 | 13.18 |
| 2020-01-22 | 16.14 |
| 2020-01-21 | 16.14 |
| 2020-01-20 | 23.05 |
| 2020-01-17 | 23.71 |
| 2020-01-16 | 25.68 |
| 2020-01-15 | 25.02 |
| 2020-01-14 | 24.69 |
| 2020-01-13 | 24.37 |
| 2020-01-10 | 23.05 |
| 2020-01-09 | 22.72 |
| 2020-01-08 | 20.09 |
| 2020-01-07 | 23.38 |
| 2020-01-06 | 23.38 |
| 2020-01-03 | 21.40 |
| 2020-01-02 | 27.00 |
| 2019-12-31 | 21.08 |
| 2019-12-30 | 21.73 |
| 2019-12-27 | 20.42 |
| 2019-12-24 | 15.48 |
| 2019-12-23 | 15.15 |
| 2019-12-20 | 19.43 |
| 2019-12-19 | 20.75 |
| 2019-12-18 | 19.10 |
| 2019-12-17 | 16.14 |
| 2019-12-16 | 18.11 |
| 2019-12-13 | 11.53 |
| 2019-12-12 | 9.23 |
| 2019-12-11 | 9.56 |
| 2019-12-10 | 9.89 |
| 2019-12-09 | 9.56 |
| 2019-12-06 | 10.22 |
| 2019-12-05 | 3.64 |
| 2019-12-04 | 2.32 |
| 2019-12-03 | 5.28 |
| 2019-12-02 | 5.61 |
| 2019-11-29 | 6.27 |
| 2019-11-28 | 9.23 |
| 2019-11-27 | 10.55 |
| 2019-11-26 | 10.22 |
| 2019-11-25 | 9.56 |
| 2019-11-22 | 7.92 |
| 2019-11-21 | 6.27 |
| 2019-11-20 | 7.26 |
| 2019-11-19 | 7.92 |
| 2019-11-18 | 6.60 |
| 2019-11-15 | 7.92 |
| 2019-11-14 | 7.59 |
| 2019-11-13 | 8.57 |
| 2019-11-12 | 10.55 |
| 2019-11-11 | 8.90 |
| 2019-11-08 | 13.51 |
| 2019-11-07 | 11.21 |
| 2019-11-06 | 11.86 |
| 2019-11-05 | 13.18 |
| 2019-11-04 | 8.90 |
| 2019-11-01 | 10.88 |
| 2019-10-31 | 11.21 |
| 2019-10-30 | 16.47 |
| 2019-10-29 | 18.44 |
| 2019-10-28 | 22.39 |
| 2019-10-25 | 18.11 |
| 2019-10-24 | 18.44 |
| 2019-10-23 | 19.76 |
| 2019-10-22 | 16.14 |
| 2019-10-21 | 17.79 |
| 2019-10-18 | 16.14 |
| 2019-10-17 | 17.46 |
| 2019-10-16 | 18.11 |
| 2019-10-15 | 26.67 |
| 2019-10-14 | 33.91 |
| 2019-10-11 | 27.00 |
| 2019-10-10 | 15.48 |
| 2019-10-09 | 6.27 |
| 2019-10-08 | 6.60 |
| 2019-10-04 | 8.90 |
| 2019-10-03 | 6.93 |
| 2019-10-02 | 2.98 |
| 2019-09-30 | 14.17 |
| 2019-09-27 | 44.76 |
| 2019-09-26 | 44.76 |
| 2019-09-25 | 44.76 |
| 2019-09-24 | 37.86 |
| 2019-09-23 | 39.83 |
| 2019-09-20 | 41.80 |
| 2019-09-19 | 44.76 |
| 2019-09-18 | 48.38 |
| 2019-09-17 | 51.02 |
| 2019-09-16 | 41.47 |
| 2019-09-13 | 43.45 |
| 2019-09-12 | 40.82 |
| 2019-09-11 | 41.47 |
| 2019-09-10 | 40.82 |
| 2019-09-09 | 42.46 |
| 2019-09-06 | 42.46 |
| 2019-09-05 | 42.13 |
| 2019-09-04 | 41.80 |
| 2019-09-03 | 38.51 |
| 2019-09-02 | 44.11 |
| 2019-08-30 | 46.08 |
| 2019-08-29 | 46.74 |
| 2019-08-28 | 45.75 |
| 2019-08-27 | 49.70 |
| 2019-08-26 | 44.44 |
| 2019-08-23 | 46.41 |
| 2019-08-22 | 42.46 |
| 2019-08-21 | 36.54 |
| 2019-08-20 | 32.59 |
| 2019-08-19 | 29.96 |
| 2019-08-16 | 27.33 |
| 2019-08-15 | 28.31 |
| 2019-08-14 | 30.62 |
| 2019-08-13 | 29.96 |
| 2019-08-12 | 31.93 |
| 2019-08-09 | 34.24 |
| 2019-08-08 | 36.87 |
| 2019-08-07 | 34.89 |
| 2019-08-06 | 29.96 |
| 2019-08-05 | 31.60 |
| 2019-08-02 | 40.82 |
| 2019-08-01 | 46.08 |
| 2019-07-31 | 48.05 |
| 2019-07-30 | 48.05 |
| 2019-07-29 | 48.05 |
| 2019-07-26 | 48.05 |
| 2019-07-25 | 50.69 |
| 2019-07-24 | 51.02 |
| 2019-07-23 | 51.67 |
| 2019-07-22 | 52.33 |
| 2019-07-19 | 53.65 |
| 2019-07-18 | 49.37 |
| 2019-07-17 | 51.67 |
| 2019-07-16 | 51.02 |
| 2019-07-15 | 47.40 |
| 2019-07-12 | 42.79 |
| 2019-07-11 | 44.44 |
| 2019-07-10 | 44.76 |
| 2019-07-09 | 43.12 |
| 2019-07-08 | 44.11 |
| 2019-07-05 | 50.36 |
| 2019-07-04 | 50.03 |
| 2019-07-03 | 49.70 |
| 2019-07-02 | 47.40 |
| 2019-06-28 | 52.00 |
| 2019-06-27 | 55.29 |
| 2019-06-26 | 53.65 |
| 2019-06-25 | 53.65 |
| 2019-06-24 | 55.95 |
| 2019-06-21 | 49.04 |
| 2019-06-20 | 46.41 |
| 2019-06-19 | 45.42 |
| 2019-06-18 | 43.12 |
| 2019-06-17 | 40.16 |
| 2019-06-14 | 38.51 |
| 2019-06-13 | 37.20 |
| 2019-06-12 | 39.74 |
| 2019-06-11 | 39.41 |
| 2019-06-10 | 38.76 |
| 2019-06-06 | 34.18 |
| 2019-06-05 | 34.18 |
| 2019-06-04 | 32.54 |
| 2019-06-03 | 35.81 |
| 2019-05-31 | 34.18 |
| 2019-05-30 | 34.83 |
| 2019-05-29 | 34.18 |
| 2019-05-28 | 35.81 |
| 2019-05-27 | 32.87 |
| 2019-05-24 | 30.90 |
| 2019-05-23 | 32.21 |
| 2019-05-22 | 32.21 |
| 2019-05-21 | 32.87 |
| 2019-05-20 | 31.56 |
| 2019-05-17 | 38.76 |
| 2019-05-16 | 39.74 |
| 2019-05-15 | 41.05 |
| 2019-05-14 | 42.03 |
| 2019-05-10 | 46.61 |
| 2019-05-09 | 41.70 |
| 2019-05-08 | 51.52 |
| 2019-05-07 | 57.74 |
| 2019-05-06 | 56.76 |
| 2019-05-03 | 70.17 |
| 2019-05-02 | 67.23 |
| 2019-04-30 | 65.92 |
| 2019-04-29 | 67.56 |
| 2019-04-26 | 66.25 |
| 2019-04-25 | 66.90 |
| 2019-04-24 | 74.75 |
| 2019-04-23 | 69.52 |
| 2019-04-18 | 67.88 |
| 2019-04-17 | 65.92 |
| 2019-04-16 | 66.57 |
| 2019-04-15 | 68.86 |
| 2019-04-12 | 68.54 |
| 2019-04-11 | 64.61 |
| 2019-04-10 | 70.17 |
| 2019-04-09 | 63.63 |
| 2019-04-08 | 54.79 |
| 2019-04-04 | 62.32 |
| 2019-04-03 | 61.01 |
| 2019-04-02 | 51.52 |
| 2019-04-01 | 49.23 |
| 2019-03-29 | 47.27 |
| 2019-03-28 | 47.27 |
| 2019-03-27 | 43.34 |
| 2019-03-26 | 43.01 |
| 2019-03-25 | 43.34 |
| 2019-03-22 | 48.25 |
| 2019-03-21 | 48.90 |
| 2019-03-20 | 45.96 |
| 2019-03-19 | 45.96 |
| 2019-03-18 | 45.63 |
| 2019-03-15 | 41.37 |
| 2019-03-14 | 39.74 |
| 2019-03-13 | 43.01 |
| 2019-03-12 | 45.96 |
| 2019-03-11 | 43.67 |
| 2019-03-08 | 39.74 |
| 2019-03-07 | 47.27 |
| 2019-03-06 | 50.21 |
| 2019-03-05 | 55.77 |
| 2019-03-04 | 54.79 |
| 2019-03-01 | 55.12 |
| 2019-02-28 | 51.19 |
| 2019-02-27 | 53.16 |
| 2019-02-26 | 53.16 |
| 2019-02-25 | 59.05 |
| 2019-02-22 | 52.50 |
| 2019-02-21 | 50.54 |
| 2019-02-20 | 47.27 |
| 2019-02-19 | 43.99 |
| 2019-02-18 | 44.97 |
| 2019-02-15 | 44.65 |
| 2019-02-14 | 45.30 |
| 2019-02-13 | 43.34 |
| 2019-02-12 | 42.36 |
| 2019-02-11 | 42.36 |
| 2019-02-08 | 42.03 |
| 2019-02-04 | 42.68 |
| 2019-02-01 | 44.32 |
| 2019-01-31 | 45.30 |
| 2019-01-30 | 42.03 |
| 2019-01-29 | 39.41 |
| 2019-01-28 | 40.07 |
| 2019-01-25 | 41.37 |
| 2019-01-24 | 39.74 |
| 2019-01-23 | 37.77 |
| 2019-01-22 | 36.47 |
| 2019-01-21 | 38.76 |
| 2019-01-18 | 33.19 |
| 2019-01-17 | 32.87 |
| 2019-01-16 | 36.14 |
| 2019-01-15 | 36.14 |
| 2019-01-14 | 33.52 |
| 2019-01-11 | 31.88 |
| 2019-01-10 | 32.21 |
| 2019-01-09 | 32.54 |
| 2019-01-08 | 30.58 |
| 2019-01-07 | 30.90 |
| 2019-01-04 | 25.34 |
| 2019-01-03 | 21.74 |
| 2019-01-02 | 24.36 |
| 2018-12-31 | 27.96 |
| 2018-12-28 | 27.96 |
| 2018-12-27 | 22.07 |
| 2018-12-24 | 22.07 |
| 2018-12-21 | 24.03 |
| 2018-12-20 | 29.92 |
| 2018-12-19 | 32.21 |
| 2018-12-18 | 28.28 |
| 2018-12-17 | 31.88 |
| 2018-12-14 | 35.81 |
| 2018-12-13 | 36.79 |
| 2018-12-12 | 39.08 |
| 2018-12-11 | 37.12 |
| 2018-12-10 | 32.54 |
| 2018-12-07 | 38.10 |
| 2018-12-06 | 40.72 |
| 2018-12-05 | 44.65 |
| 2018-12-04 | 46.61 |
| 2018-12-03 | 44.65 |
| 2018-11-30 | 38.43 |
| 2018-11-29 | 30.58 |
| 2018-11-28 | 32.87 |
| 2018-11-27 | 28.61 |
| 2018-11-26 | 27.63 |
| 2018-11-23 | 27.30 |
| 2018-11-22 | 32.87 |
| 2018-11-21 | 35.16 |
| 2018-11-20 | 38.43 |
| 2018-11-19 | 42.68 |
| 2018-11-16 | 40.72 |
| 2018-11-15 | 38.10 |
| 2018-11-14 | 37.12 |
| 2018-11-13 | 44.32 |
| 2018-11-12 | 40.72 |
| 2018-11-09 | 38.76 |
| 2018-11-08 | 43.67 |
| 2018-11-07 | 44.97 |
| 2018-11-06 | 45.63 |
| 2018-11-05 | 39.41 |
| 2018-11-02 | 46.61 |
| 2018-11-01 | 41.70 |
| 2018-10-31 | 40.39 |
| 2018-10-30 | 43.67 |
| 2018-10-29 | 41.37 |
| 2018-10-26 | 43.01 |
| 2018-10-25 | 42.36 |
| 2018-10-24 | 35.81 |
| 2018-10-23 | 34.50 |
| 2018-10-22 | 39.41 |
| 2018-10-19 | 34.50 |
| 2018-10-18 | 33.52 |
| 2018-10-16 | 40.39 |
| 2018-10-15 | 39.41 |
| 2018-10-12 | 36.79 |
| 2018-10-11 | 34.18 |
| 2018-10-10 | 42.03 |
| 2018-10-09 | 43.67 |
| 2018-10-08 | 37.77 |
| 2018-10-05 | 28.28 |
| 2018-10-04 | 27.30 |
| 2018-10-03 | 23.38 |
| 2018-10-02 | 23.05 |
| 2018-09-28 | 27.30 |
| 2018-09-27 | 21.08 |
| 2018-09-26 | 21.74 |
| 2018-09-24 | 24.03 |
| 2018-09-21 | 26.65 |
| 2018-09-20 | 25.34 |
| 2018-09-19 | 22.72 |
| 2018-09-18 | 19.45 |
| 2018-09-17 | 18.47 |
| 2018-09-14 | 23.70 |
| 2018-09-13 | 21.08 |
| 2018-09-12 | 11.27 |
| 2018-09-11 | 11.27 |
| 2018-09-10 | 10.61 |
| 2018-09-07 | 12.58 |
| 2018-09-06 | 13.23 |
| 2018-09-05 | 13.23 |
| 2018-09-04 | 13.23 |
| 2018-09-03 | 9.96 |
| 2018-08-31 | 12.25 |
| 2018-08-30 | 14.54 |
| 2018-08-29 | 15.85 |
| 2018-08-28 | 15.85 |
| 2018-08-27 | 15.19 |
| 2018-08-24 | 15.19 |
| 2018-08-23 | 16.83 |
| 2018-08-22 | 14.87 |
| 2018-08-21 | 15.52 |
| 2018-08-20 | 14.21 |
| 2018-08-17 | 10.29 |
| 2018-08-16 | 12.90 |
| 2018-08-15 | 12.25 |
| 2018-08-14 | 14.54 |
| 2018-08-13 | 16.18 |
| 2018-08-10 | 21.74 |
| 2018-08-09 | 21.74 |
| 2018-08-08 | 20.76 |
| 2018-08-07 | 14.54 |
| 2018-08-06 | 12.58 |
| 2018-08-03 | 13.89 |
| 2018-08-02 | 12.25 |
| 2018-08-01 | 14.87 |
| 2018-07-31 | 11.59 |
| 2018-07-30 | 11.59 |
| 2018-07-27 | 13.23 |
| 2018-07-26 | 16.18 |
| 2018-07-25 | 13.89 |
| 2018-07-24 | 14.54 |
| 2018-07-23 | 13.23 |
| 2018-07-20 | 10.29 |
| 2018-07-19 | 9.96 |
| 2018-07-18 | 10.29 |
| 2018-07-17 | 10.94 |
| 2018-07-16 | 11.59 |
| 2018-07-13 | 12.58 |
| 2018-07-12 | 12.92 |
| 2018-07-11 | 12.28 |
| 2018-07-10 | 15.82 |
| 2018-07-09 | 16.78 |
| 2018-07-06 | 12.92 |
| 2018-07-05 | 14.21 |
| 2018-07-04 | 15.49 |
| 2018-07-03 | 17.75 |
| 2018-06-29 | 21.61 |
| 2018-06-28 | 16.14 |
| 2018-06-27 | 17.10 |
| 2018-06-26 | 20.96 |
| 2018-06-25 | 23.86 |
| 2018-06-22 | 25.47 |
| 2018-06-21 | 24.50 |
| 2018-06-20 | 26.11 |
| 2018-06-19 | 26.75 |
| 2018-06-15 | 35.12 |
| 2018-06-14 | 38.98 |
| 2018-06-13 | 39.94 |
| 2018-06-12 | 45.73 |
| 2018-06-11 | 41.23 |
| 2018-06-08 | 40.91 |
| 2018-06-07 | 42.52 |
| 2018-06-06 | 44.77 |
| 2018-06-05 | 41.87 |
| 2018-06-04 | 43.80 |
| 2018-06-01 | 43.48 |
| 2018-05-31 | 42.84 |
| 2018-05-30 | 46.70 |
| 2018-05-29 | 49.27 |
| 2018-05-28 | 46.38 |
| 2018-05-25 | 39.30 |
| 2018-05-24 | 41.23 |
| 2018-05-23 | 43.48 |
| 2018-05-21 | 46.06 |
| 2018-05-18 | 34.15 |
| 2018-05-17 | 31.26 |
| 2018-05-16 | 32.22 |
| 2018-05-15 | 34.15 |
| 2018-05-14 | 30.61 |
| 2018-05-11 | 29.65 |
| 2018-05-10 | 28.36 |
| 2018-05-09 | 26.43 |
| 2018-05-08 | 25.79 |
| 2018-05-07 | 24.82 |
| 2018-05-04 | 23.54 |
| 2018-05-03 | 21.93 |
| 2018-05-02 | 22.57 |
| 2018-04-30 | 25.15 |
| 2018-04-27 | 30.61 |
| 2018-04-26 | 30.61 |
| 2018-04-25 | 29.65 |
| 2018-04-24 | 30.29 |
| 2018-04-23 | 29.01 |
| 2018-04-20 | 28.04 |
| 2018-04-19 | 27.40 |
| 2018-04-18 | 25.15 |
| 2018-04-17 | 26.75 |
| 2018-04-16 | 26.75 |
| 2018-04-13 | 27.40 |
| 2018-04-12 | 25.79 |
| 2018-04-11 | 27.72 |
| 2018-04-10 | 25.47 |
| 2018-04-09 | 25.79 |
| 2018-04-06 | 26.43 |
| 2018-04-04 | 27.08 |
| 2018-04-03 | 27.08 |
| 2018-03-29 | 29.97 |
| 2018-03-28 | 30.29 |
| 2018-03-27 | 31.90 |
| 2018-03-26 | 33.83 |
| 2018-03-23 | 34.47 |
| 2018-03-22 | 37.69 |
| 2018-03-21 | 37.69 |
| 2018-03-20 | 38.01 |
| 2018-03-19 | 37.37 |
| 2018-03-16 | 38.01 |
| 2018-03-15 | 38.34 |
| 2018-03-14 | 39.62 |
| 2018-03-13 | 39.94 |
| 2018-03-12 | 38.98 |
| 2018-03-09 | 38.34 |
| 2018-03-08 | 38.98 |
| 2018-03-07 | 37.37 |
| 2018-03-06 | 37.05 |
| 2018-03-05 | 34.15 |
| 2018-03-02 | 36.40 |
| 2018-03-01 | 36.40 |
| 2018-02-28 | 33.83 |
| 2018-02-27 | 38.01 |
| 2018-02-26 | 38.66 |
| 2018-02-23 | 38.66 |
| 2018-02-22 | 38.66 |
| 2018-02-21 | 37.69 |
| 2018-02-20 | 36.73 |
| 2018-02-15 | 34.80 |
| 2018-02-14 | 33.83 |
| 2018-02-13 | 34.47 |
| 2018-02-12 | 32.22 |
| 2018-02-09 | 32.54 |
| 2018-02-08 | 36.40 |
| 2018-02-07 | 37.69 |
| 2018-02-06 | 37.37 |
| 2018-02-05 | 42.20 |
| 2018-02-02 | 42.20 |
| 2018-02-01 | 39.94 |
| 2018-01-31 | 44.77 |
| 2018-01-30 | 44.45 |
| 2018-01-29 | 46.70 |
| 2018-01-26 | 47.02 |
| 2018-01-25 | 47.34 |
| 2018-01-24 | 46.06 |
| 2018-01-23 | 43.16 |
| 2018-01-22 | 42.84 |
| 2018-01-19 | 42.52 |
| 2018-01-18 | 40.91 |
| 2018-01-17 | 39.62 |
| 2018-01-16 | 38.66 |
| 2018-01-15 | 36.40 |
| 2018-01-12 | 39.94 |
| 2018-01-11 | 39.30 |
| 2018-01-10 | 41.23 |
| 2018-01-09 | 39.30 |
| 2018-01-08 | 41.23 |
| 2018-01-05 | 40.27 |
| 2018-01-04 | 39.94 |
| 2018-01-03 | 39.94 |
| 2018-01-02 | 39.62 |
| 2017-12-29 | 37.37 |
| 2017-12-28 | 36.08 |
| 2017-12-27 | 37.37 |
| 2017-12-22 | 36.40 |
| 2017-12-21 | 35.12 |
| 2017-12-20 | 35.12 |
| 2017-12-19 | 33.83 |
| 2017-12-18 | 33.51 |
| 2017-12-15 | 33.51 |
| 2017-12-14 | 33.19 |
| 2017-12-13 | 33.51 |
| 2017-12-12 | 29.97 |
| 2017-12-11 | 31.90 |
| 2017-12-08 | 29.97 |
| 2017-12-07 | 30.29 |
| 2017-12-06 | 31.58 |
| 2017-12-05 | 34.15 |
| 2017-12-04 | 35.12 |
| 2017-12-01 | 34.47 |
| 2017-11-30 | 34.15 |
| 2017-11-29 | 36.08 |
| 2017-11-28 | 36.08 |
| 2017-11-27 | 36.40 |
| 2017-11-24 | 38.34 |
| 2017-11-23 | 36.73 |
| 2017-11-22 | 36.73 |
| 2017-11-21 | 35.12 |
| 2017-11-20 | 34.47 |
| 2017-11-17 | 35.44 |
| 2017-11-16 | 36.73 |
| 2017-11-15 | 36.08 |
| 2017-11-14 | 38.01 |
| 2017-11-13 | 38.98 |
| 2017-11-10 | 41.23 |
| 2017-11-09 | 41.23 |
| 2017-11-08 | 41.55 |
| 2017-11-07 | 43.16 |
| 2017-11-06 | 40.59 |
| 2017-11-03 | 41.23 |
| 2017-11-02 | 46.70 |
| 2017-11-01 | 45.73 |
| 2017-10-31 | 47.02 |
| 2017-10-30 | 47.02 |
| 2017-10-27 | 48.31 |
| 2017-10-26 | 45.41 |
| 2017-10-25 | 47.02 |
| 2017-10-24 | 47.02 |
| 2017-10-23 | 46.70 |
| 2017-10-20 | 41.23 |
| 2017-10-19 | 39.62 |
| 2017-10-18 | 41.87 |
| 2017-10-17 | 42.52 |
| 2017-10-16 | 41.87 |
| 2017-10-13 | 41.55 |
| 2017-10-12 | 40.59 |
| 2017-10-11 | 40.91 |
| 2017-10-10 | 40.27 |
| 2017-10-09 | 40.27 |
| 2017-10-06 | 39.94 |
| 2017-10-04 | 40.27 |
| 2017-10-03 | 39.62 |
| 2017-09-29 | 39.30 |
| 2017-09-28 | 38.66 |
| 2017-09-27 | 38.66 |
| 2017-09-26 | 38.98 |
| 2017-09-25 | 38.66 |
| 2017-09-22 | 41.23 |
| 2017-09-21 | 41.23 |
| 2017-09-20 | 40.91 |
| 2017-09-19 | 41.23 |
| 2017-09-18 | 41.55 |
| 2017-09-15 | 39.62 |
| 2017-09-14 | 40.27 |
| 2017-09-13 | 41.55 |
| 2017-09-12 | 43.16 |
| 2017-09-11 | 42.20 |
| 2017-09-08 | 40.59 |
| 2017-09-07 | 41.55 |
| 2017-09-06 | 40.27 |
| 2017-09-05 | 41.55 |
| 2017-09-04 | 42.84 |
| 2017-09-01 | 45.09 |
| 2017-08-31 | 43.80 |
| 2017-08-30 | 44.45 |
| 2017-08-29 | 43.16 |
| 2017-08-28 | 44.13 |
| 2017-08-25 | 42.84 |
| 2017-08-24 | 42.84 |
| 2017-08-22 | 43.16 |
| 2017-08-21 | 43.16 |
| 2017-08-18 | 43.48 |
| 2017-08-17 | 44.45 |
| 2017-08-16 | 43.48 |
| 2017-08-15 | 44.45 |
| 2017-08-14 | 43.48 |
| 2017-08-11 | 42.84 |
| 2017-08-10 | 47.66 |
| 2017-08-09 | 49.60 |
| 2017-08-08 | 48.63 |
| 2017-08-07 | 49.60 |
| 2017-08-04 | 46.38 |
| 2017-08-03 | 42.84 |
| 2017-08-02 | 42.20 |
| 2017-08-01 | 40.59 |
| 2017-07-31 | 41.55 |
| 2017-07-28 | 40.91 |
| 2017-07-27 | 41.55 |
| 2017-07-26 | 40.91 |
| 2017-07-25 | 39.30 |
| 2017-07-24 | 41.23 |
| 2017-07-21 | 39.30 |
| 2017-07-20 | 39.62 |
| 2017-07-19 | 39.94 |
| 2017-07-18 | 42.84 |
| 2017-07-17 | 43.80 |
| 2017-07-14 | 43.16 |
| 2017-07-13 | 43.48 |
| 2017-07-12 | 42.20 |
| 2017-07-11 | 44.13 |
| 2017-07-10 | 44.13 |
| 2017-07-07 | 43.16 |
| 2017-07-06 | 41.55 |
| 2017-07-05 | 41.55 |
| 2017-07-04 | 40.59 |
| 2017-07-03 | 41.55 |
| 2017-06-30 | 40.27 |
| 2017-06-29 | 38.66 |
| 2017-06-28 | 38.01 |
| 2017-06-27 | 39.30 |
| 2017-06-26 | 39.62 |
| 2017-06-23 | 38.34 |
| 2017-06-22 | 39.30 |
| 2017-06-21 | 39.62 |
| 2017-06-20 | 37.37 |
| 2017-06-19 | 37.69 |
| 2017-06-16 | 38.34 |
| 2017-06-15 | 35.18 |
| 2017-06-14 | 36.40 |
| 2017-06-13 | 35.79 |
| 2017-06-12 | 36.10 |
| 2017-06-09 | 35.79 |
| 2017-06-08 | 37.32 |
| 2017-06-07 | 35.49 |
| 2017-06-06 | 34.26 |
| 2017-06-05 | 34.57 |
| 2017-06-02 | 33.96 |
| 2017-06-01 | 34.26 |
| 2017-05-31 | 36.10 |
| 2017-05-29 | 34.57 |
| 2017-05-26 | 32.73 |
| 2017-05-25 | 32.12 |
| 2017-05-24 | 29.68 |
| 2017-05-23 | 29.98 |
| 2017-05-22 | 30.59 |
| 2017-05-19 | 29.98 |
| 2017-05-18 | 31.82 |
| 2017-05-17 | 32.73 |
| 2017-05-16 | 31.51 |
| 2017-05-15 | 30.59 |
| 2017-05-12 | 29.06 |
| 2017-05-11 | 29.06 |
| 2017-05-10 | 29.68 |
| 2017-05-09 | 30.59 |
| 2017-05-08 | 29.37 |
| 2017-05-05 | 28.45 |
| 2017-05-04 | 29.37 |
| 2017-05-02 | 30.59 |
| 2017-04-28 | 29.98 |
| 2017-04-27 | 30.59 |
| 2017-04-26 | 30.90 |
| 2017-04-25 | 30.29 |
| 2017-04-24 | 29.68 |
| 2017-04-21 | 30.29 |
| 2017-04-20 | 30.29 |
| 2017-04-19 | 29.37 |
| 2017-04-18 | 30.59 |
| 2017-04-13 | 33.04 |
| 2017-04-12 | 32.12 |
| 2017-04-11 | 31.51 |
| 2017-04-10 | 33.04 |
| 2017-04-07 | 33.35 |
| 2017-04-06 | 32.73 |
| 2017-04-05 | 33.04 |
| 2017-04-03 | 33.35 |
| 2017-03-31 | 34.26 |
| 2017-03-30 | 38.24 |
| 2017-03-29 | 43.13 |
| 2017-03-28 | 43.74 |
| 2017-03-27 | 40.38 |
| 2017-03-24 | 43.13 |
| 2017-03-23 | 42.52 |
| 2017-03-22 | 42.52 |
| 2017-03-21 | 46.19 |
| 2017-03-20 | 45.58 |
| 2017-03-17 | 45.58 |
| 2017-03-16 | 44.97 |
| 2017-03-15 | 43.44 |
| 2017-03-14 | 42.52 |
| 2017-03-13 | 43.44 |
| 2017-03-10 | 39.46 |
| 2017-03-09 | 40.99 |
| 2017-03-08 | 45.89 |
| 2017-03-07 | 43.74 |
| 2017-03-06 | 43.13 |
| 2017-03-03 | 42.22 |
| 2017-03-02 | 43.74 |
| 2017-03-01 | 45.27 |
| 2017-02-28 | 43.44 |
| 2017-02-27 | 45.27 |
| 2017-02-24 | 43.74 |
| 2017-02-23 | 46.80 |
| 2017-02-22 | 47.11 |
| 2017-02-21 | 39.46 |
| 2017-02-20 | 40.69 |
| 2017-02-17 | 37.93 |
| 2017-02-16 | 40.38 |
| 2017-02-15 | 40.99 |
| 2017-02-14 | 38.55 |
| 2017-02-13 | 40.69 |
| 2017-02-10 | 38.85 |
| 2017-02-09 | 39.16 |
| 2017-02-08 | 32.12 |
| 2017-02-07 | 30.29 |
| 2017-02-06 | 29.98 |
| 2017-02-03 | 29.68 |
| 2017-02-02 | 29.98 |
| 2017-02-01 | 29.68 |
| 2017-01-27 | 31.51 |
| 2017-01-26 | 30.90 |
| 2017-01-25 | 33.35 |
| 2017-01-24 | 34.57 |
| 2017-01-23 | 32.43 |
| 2017-01-20 | 33.04 |
| 2017-01-19 | 34.88 |
| 2017-01-18 | 35.79 |
| 2017-01-17 | 31.51 |
| 2017-01-16 | 31.21 |
| 2017-01-13 | 31.51 |
| 2017-01-12 | 31.21 |
| 2017-01-11 | 32.12 |
| 2017-01-10 | 33.65 |
| 2017-01-09 | 32.43 |
| 2017-01-06 | 36.71 |
| 2017-01-05 | 35.79 |
| 2017-01-04 | 34.57 |
| 2017-01-03 | 32.43 |
| 2016-12-30 | 32.43 |
| 2016-12-29 | 31.51 |
| 2016-12-28 | 31.21 |
| 2016-12-23 | 31.21 |
| 2016-12-22 | 30.59 |
| 2016-12-21 | 31.21 |
| 2016-12-20 | 31.82 |
| 2016-12-19 | 33.04 |
| 2016-12-16 | 33.35 |
| 2016-12-15 | 31.21 |
| 2016-12-14 | 32.73 |
| 2016-12-13 | 35.49 |
| 2016-12-12 | 33.35 |
| 2016-12-09 | 37.93 |
| 2016-12-08 | 36.71 |
| 2016-12-07 | 37.93 |
| 2016-12-06 | 37.63 |
| 2016-12-05 | 37.32 |
| 2016-12-02 | 39.16 |
| 2016-12-01 | 38.85 |
| 2016-11-30 | 39.46 |
| 2016-11-29 | 40.69 |
| 2016-11-28 | 38.24 |
| 2016-11-25 | 37.02 |
| 2016-11-24 | 36.71 |
| 2016-11-23 | 38.55 |
| 2016-11-22 | 41.60 |
| 2016-11-21 | 40.99 |
| 2016-11-18 | 40.38 |
| 2016-11-17 | 39.77 |
| 2016-11-16 | 36.40 |
| 2016-11-15 | 37.02 |
| 2016-11-14 | 36.10 |
| 2016-11-11 | 37.02 |
| 2016-11-10 | 36.71 |
| 2016-11-09 | 33.65 |
| 2016-11-08 | 34.26 |
| 2016-11-07 | 34.57 |
| 2016-11-04 | 31.82 |
| 2016-11-03 | 31.82 |
| 2016-11-02 | 29.98 |
| 2016-11-01 | 33.04 |
| 2016-10-31 | 31.21 |
| 2016-10-28 | 33.96 |
| 2016-10-27 | 33.96 |
| 2016-10-26 | 37.32 |
| 2016-10-25 | 40.69 |
| 2016-10-24 | 40.69 |
| 2016-10-20 | 41.30 |
| 2016-10-19 | 39.16 |
| 2016-10-18 | 43.13 |
| 2016-10-17 | 39.46 |
| 2016-10-14 | 37.63 |
| 2016-10-13 | 36.10 |
| 2016-10-12 | 37.93 |
| 2016-10-11 | 39.46 |
| 2016-10-07 | 41.91 |
| 2016-10-06 | 40.69 |
| 2016-10-05 | 35.79 |
| 2016-10-04 | 31.21 |
| 2016-10-03 | 29.06 |
| 2016-09-30 | 28.15 |
| 2016-09-29 | 30.29 |
| 2016-09-28 | 28.45 |
| 2016-09-27 | 30.59 |
| 2016-09-26 | 30.29 |
| 2016-09-23 | 33.65 |
| 2016-09-22 | 34.57 |
| 2016-09-21 | 33.35 |
| 2016-09-20 | 32.12 |
| 2016-09-19 | 33.04 |
| 2016-09-15 | 30.90 |
| 2016-09-14 | 30.90 |
| 2016-09-13 | 32.73 |
| 2016-09-12 | 33.65 |
| 2016-09-09 | 42.83 |
| 2016-09-08 | 38.24 |
| 2016-09-07 | 38.24 |
| 2016-09-06 | 35.49 |
| 2016-09-05 | 33.96 |
| 2016-09-02 | 32.12 |
| 2016-09-01 | 26.62 |
| 2016-08-31 | 26.01 |
| 2016-08-30 | 34.57 |
| 2016-08-29 | 33.96 |
| 2016-08-26 | 36.40 |
| 2016-08-25 | 34.26 |
| 2016-08-24 | 33.96 |
| 2016-08-23 | 36.71 |
| 2016-08-22 | 39.16 |
| 2016-08-19 | 41.91 |
| 2016-08-18 | 42.52 |
| 2016-08-17 | 42.52 |
| 2016-08-16 | 44.66 |
| 2016-08-15 | 46.50 |
| 2016-08-12 | 41.30 |
| 2016-08-11 | 40.38 |
| 2016-08-10 | 40.38 |
| 2016-08-09 | 41.91 |
| 2016-08-08 | 43.74 |
| 2016-08-05 | 39.77 |
| 2016-08-04 | 37.93 |
| 2016-08-03 | 38.85 |
| 2016-08-01 | 41.60 |
| 2016-07-29 | 34.26 |
| 2016-07-28 | 36.10 |
| 2016-07-27 | 33.65 |
| 2016-07-26 | 33.96 |
| 2016-07-25 | 34.57 |
| 2016-07-22 | 33.65 |
| 2016-07-21 | 34.26 |
| 2016-07-20 | 35.18 |
| 2016-07-19 | 36.10 |
| 2016-07-18 | 37.32 |
| 2016-07-15 | 38.85 |
| 2016-07-14 | 41.91 |
| 2016-07-13 | 40.69 |
| 2016-07-12 | 35.49 |
| 2016-07-11 | 34.26 |
| 2016-07-08 | 33.35 |
| 2016-07-07 | 32.12 |
| 2016-07-06 | 30.59 |
| 2016-07-05 | 35.79 |
| 2016-07-04 | 36.71 |
| 2016-06-30 | 33.65 |
| 2016-06-29 | 32.12 |
| 2016-06-28 | 29.68 |
| 2016-06-27 | 30.59 |
| 2016-06-24 | 31.82 |
| 2016-06-23 | 36.71 |
| 2016-06-22 | 35.49 |
| 2016-06-21 | 35.49 |
| 2016-06-20 | 34.88 |
| 2016-06-17 | 35.49 |
| 2016-06-16 | 34.57 |
| 2016-06-15 | 36.10 |
| 2016-06-14 | 35.79 |
| 2016-06-13 | 36.71 |
| 2016-06-10 | 44.66 |
| 2016-06-08 | 48.94 |
| 2016-06-07 | 51.08 |
| 2016-06-06 | 41.60 |
| 2016-06-03 | 43.74 |
| 2016-06-02 | 43.44 |
| 2016-06-01 | 44.36 |
| 2016-05-31 | 45.32 |
| 2016-05-30 | 44.42 |
| 2016-05-27 | 46.21 |
| 2016-05-26 | 43.53 |
| 2016-05-25 | 43.83 |
| 2016-05-24 | 43.23 |
| 2016-05-23 | 46.51 |
| 2016-05-20 | 47.41 |
| 2016-05-19 | 48.00 |
| 2016-05-18 | 49.50 |
| 2016-05-17 | 50.39 |
| 2016-05-16 | 50.99 |
| 2016-05-13 | 51.29 |
| 2016-05-12 | 55.17 |
| 2016-05-11 | 52.78 |
| 2016-05-10 | 53.67 |
| 2016-05-09 | 50.39 |
| 2016-05-06 | 58.15 |
| 2016-05-05 | 62.03 |
| 2016-05-04 | 63.22 |
| 2016-05-03 | 62.33 |
| 2016-04-29 | 65.01 |
| 2016-04-28 | 68.29 |
| 2016-04-27 | 65.61 |
| 2016-04-26 | 64.71 |
| 2016-04-25 | 67.10 |
| 2016-04-22 | 65.91 |
| 2016-04-21 | 67.40 |
| 2016-04-20 | 66.21 |
| 2016-04-19 | 64.12 |
| 2016-04-18 | 65.01 |
| 2016-04-15 | 68.29 |
| 2016-04-14 | 68.59 |
| 2016-04-13 | 69.19 |
| 2016-04-12 | 59.64 |
| 2016-04-11 | 58.15 |
| 2016-04-08 | 56.36 |
| 2016-04-07 | 54.27 |
| 2016-04-06 | 55.76 |
| 2016-04-05 | 57.25 |
| 2016-04-01 | 50.39 |
| 2016-03-31 | 53.08 |
| 2016-03-30 | 47.71 |
| 2016-03-29 | 41.74 |
| 2016-03-24 | 40.25 |
| 2016-03-23 | 47.71 |
| 2016-03-22 | 48.30 |
| 2016-03-21 | 48.00 |
| 2016-03-18 | 45.91 |
| 2016-03-17 | 46.21 |
| 2016-03-16 | 42.63 |
| 2016-03-15 | 45.02 |
| 2016-03-14 | 47.41 |
| 2016-03-11 | 46.51 |
| 2016-03-10 | 43.83 |
| 2016-03-09 | 42.33 |
| 2016-03-08 | 46.51 |
| 2016-03-07 | 49.20 |
| 2016-03-04 | 52.78 |
| 2016-03-03 | 45.32 |
| 2016-03-02 | 48.30 |
| 2016-03-01 | 40.54 |
| 2016-02-29 | 36.96 |
| 2016-02-26 | 39.65 |
| 2016-02-25 | 39.65 |
| 2016-02-24 | 43.23 |
| 2016-02-23 | 45.62 |
| 2016-02-22 | 48.00 |
| 2016-02-19 | 45.02 |
| 2016-02-18 | 42.33 |
| 2016-02-17 | 39.35 |
| 2016-02-16 | 38.16 |
| 2016-02-15 | 31.29 |
| 2016-02-12 | 27.71 |
| 2016-02-11 | 28.91 |
| 2016-02-05 | 41.44 |
| 2016-02-04 | 41.44 |
| 2016-02-03 | 33.38 |
| 2016-02-02 | 39.95 |
| 2016-02-01 | 39.35 |
| 2016-01-29 | 44.72 |
| 2016-01-28 | 39.95 |
| 2016-01-27 | 42.93 |
| 2016-01-26 | 45.32 |
| 2016-01-25 | 51.88 |
| 2016-01-22 | 53.37 |
| 2016-01-21 | 44.42 |
| 2016-01-20 | 53.08 |
| 2016-01-19 | 58.15 |
| 2016-01-18 | 46.21 |
| 2016-01-15 | 45.62 |
| 2016-01-14 | 52.18 |
| 2016-01-13 | 43.83 |
| 2016-01-12 | 38.45 |
| 2016-01-11 | 38.45 |
| 2016-01-08 | 39.65 |
| 2016-01-07 | 42.33 |
| 2016-01-06 | 43.23 |
| 2016-01-05 | 41.74 |
| 2016-01-04 | 39.65 |
| 2015-12-31 | 53.67 |
| 2015-12-30 | 53.37 |
| 2015-12-29 | 54.57 |
| 2015-12-28 | 57.25 |
| 2015-12-24 | 58.15 |
| 2015-12-23 | 62.33 |
| 2015-12-22 | 63.22 |
| 2015-12-21 | 63.82 |
| 2015-12-18 | 70.68 |
| 2015-12-17 | 70.38 |
| 2015-12-16 | 75.75 |
| 2015-12-15 | 72.47 |
| 2015-12-14 | 77.25 |
| 2015-12-11 | 63.82 |
| 2015-12-10 | 63.82 |
| 2015-12-09 | 63.82 |
| 2015-12-08 | 63.82 |
| 2015-12-07 | 63.82 |
| 2015-12-04 | 63.82 |
| 2015-12-03 | 63.82 |
| 2015-12-02 | 63.82 |
| 2015-12-01 | 63.82 |
| 2015-11-30 | 63.82 |
| 2015-11-27 | 63.82 |
| 2015-11-26 | 63.82 |
| 2015-11-25 | 63.82 |
| 2015-11-24 | 63.82 |
| 2015-11-23 | 63.82 |
| 2015-11-20 | 63.82 |
| 2015-11-19 | 63.82 |
| 2015-11-18 | 63.82 |
| 2015-11-17 | 63.82 |
| 2015-11-16 | 63.82 |
| 2015-11-13 | 63.82 |
| 2015-11-12 | 63.82 |
| 2015-11-11 | 63.82 |
| 2015-11-10 | 63.82 |
| 2015-11-09 | 63.82 |
| 2015-11-06 | 63.82 |
| 2015-11-05 | 63.82 |
| 2015-11-04 | 63.82 |
| 2015-11-03 | 63.82 |
| 2015-11-02 | 63.82 |
| 2015-10-30 | 63.82 |
| 2015-10-29 | 63.82 |
| 2015-10-28 | 63.82 |
| 2015-10-27 | 63.82 |
| 2015-10-26 | 63.82 |
| 2015-10-23 | 63.82 |
| 2015-10-22 | 63.82 |
| 2015-10-20 | 63.82 |
| 2015-10-19 | 63.82 |
| 2015-10-16 | 63.82 |
| 2015-10-15 | 63.82 |
| 2015-10-14 | 63.82 |
| 2015-10-13 | 63.82 |
| 2015-10-12 | 63.82 |
| 2015-10-09 | 63.82 |
| 2015-10-08 | 63.82 |
| 2015-10-07 | 63.82 |
| 2015-10-06 | 63.82 |
| 2015-10-05 | 63.82 |
| 2015-10-02 | 63.82 |
| 2015-09-30 | 63.82 |
| 2015-09-29 | 63.82 |
| 2015-09-25 | 63.82 |
| 2015-09-24 | 63.82 |
| 2015-09-23 | 63.82 |
| 2015-09-22 | 63.82 |
| 2015-09-21 | 63.82 |
| 2015-09-18 | 63.82 |
| 2015-09-17 | 63.82 |
| 2015-09-16 | 63.82 |
| 2015-09-15 | 63.82 |
| 2015-09-14 | 63.82 |
| 2015-09-11 | 63.82 |
| 2015-09-10 | 63.82 |
| 2015-09-09 | 63.82 |
| 2015-09-08 | 63.82 |
| 2015-09-07 | 63.82 |
| 2015-09-04 | 63.82 |
| 2015-09-02 | 63.82 |
| 2015-09-01 | 63.82 |
| 2015-08-31 | 63.82 |
| 2015-08-28 | 63.82 |
| 2015-08-27 | 63.82 |
| 2015-08-26 | 63.82 |
| 2015-08-25 | 63.82 |
| 2015-08-24 | 63.82 |
| 2015-08-21 | 63.82 |
| 2015-08-20 | 63.82 |
| 2015-08-19 | 63.82 |
| 2015-08-18 | 63.82 |
| 2015-08-17 | 63.82 |
| 2015-08-14 | 63.82 |
| 2015-08-13 | 63.82 |
| 2015-08-12 | 63.82 |
| 2015-08-11 | 63.82 |
| 2015-08-10 | 63.82 |
| 2015-08-07 | 63.82 |
| 2015-08-06 | 45.62 |
| 2015-08-05 | 39.05 |
| 2015-08-04 | 37.56 |
| 2015-08-03 | 32.79 |
| 2015-07-31 | 40.54 |
| 2015-07-30 | 43.53 |
| 2015-07-29 | 45.91 |
| 2015-07-28 | 39.65 |
| 2015-07-27 | 41.74 |
| 2015-07-24 | 58.15 |
| 2015-07-23 | 59.04 |
| 2015-07-22 | 56.06 |
| 2015-07-21 | 58.15 |
| 2015-07-20 | 57.25 |
| 2015-07-17 | 55.76 |
| 2015-07-16 | 52.18 |
| 2015-07-15 | 49.20 |
| 2015-07-14 | 53.08 |
| 2015-07-13 | 55.46 |
| 2015-07-10 | 47.11 |
| 2015-07-09 | 39.95 |
| 2015-07-08 | 29.80 |
| 2015-07-07 | 38.45 |
| 2015-07-06 | 50.99 |
| 2015-07-03 | 64.12 |
| 2015-07-02 | 73.37 |
| 2015-06-30 | 75.16 |
| 2015-06-29 | 71.58 |
| 2015-06-26 | 73.07 |
| 2015-06-25 | 79.63 |
| 2015-06-24 | 73.07 |
| 2015-06-23 | 71.93 |
| 2015-06-22 | 71.34 |
| 2015-06-19 | 69.86 |
| 2015-06-18 | 71.93 |
| 2015-06-17 | 71.64 |
| 2015-06-16 | 64.52 |
| 2015-06-15 | 71.64 |
| 2015-06-12 | 73.71 |
| 2015-06-11 | 63.04 |
| 2015-06-10 | 63.34 |
| 2015-06-09 | 66.30 |
| 2015-06-08 | 74.90 |
| 2015-06-05 | 71.93 |
| 2015-06-04 | 74.30 |
| 2015-06-03 | 79.34 |
| 2015-06-02 | 82.61 |
| 2015-06-01 | 81.72 |
| 2015-05-29 | 81.72 |
| 2015-05-28 | 86.16 |
| 2015-05-27 | 92.39 |
| 2015-05-26 | 92.68 |
| 2015-05-22 | 92.98 |
| 2015-05-21 | 93.28 |
| 2015-05-20 | 84.98 |
| 2015-05-19 | 84.98 |
| 2015-05-18 | 80.83 |
| 2015-05-15 | 79.64 |
| 2015-05-14 | 81.42 |
| 2015-05-13 | 79.34 |
| 2015-05-12 | 77.27 |
| 2015-05-11 | 80.53 |
| 2015-05-08 | 80.83 |
| 2015-05-07 | 70.45 |
| 2015-05-06 | 74.01 |
| 2015-05-05 | 81.42 |
| 2015-05-04 | 89.13 |
| 2015-04-30 | 92.98 |
| 2015-04-29 | 98.91 |
| 2015-04-28 | 113.73 |
| 2015-04-27 | 114.62 |
| 2015-04-24 | 104.24 |
| 2015-04-23 | 103.95 |
| 2015-04-22 | 106.32 |
| 2015-04-21 | 102.76 |
| 2015-04-20 | 111.36 |
| 2015-04-17 | 125.00 |
| 2015-04-16 | 108.99 |
| 2015-04-15 | 109.28 |
| 2015-04-14 | 111.95 |
| 2015-04-13 | 126.48 |
| 2015-04-10 | 112.84 |
| 2015-04-09 | 103.95 |
| 2015-04-08 | 94.76 |
| 2015-04-02 | 74.90 |
| 2015-04-01 | 69.56 |
| 2015-03-31 | 67.78 |
| 2015-03-30 | 63.63 |
| 2015-03-27 | 47.92 |
| 2015-03-26 | 49.11 |
| 2015-03-25 | 50.29 |
| 2015-03-24 | 51.48 |
| 2015-03-23 | 48.51 |
| 2015-03-20 | 50.29 |
| 2015-03-19 | 51.78 |
| 2015-03-18 | 54.44 |
| 2015-03-17 | 53.85 |
| 2015-03-16 | 46.44 |
| 2015-03-13 | 46.44 |
| 2015-03-12 | 48.81 |
| 2015-03-11 | 49.11 |
| 2015-03-10 | 50.89 |
| 2015-03-09 | 54.15 |
| 2015-03-06 | 55.63 |
| 2015-03-05 | 52.07 |
| 2015-03-04 | 51.48 |
| 2015-03-03 | 55.93 |
| 2015-03-02 | 54.74 |
| 2015-02-27 | 57.11 |
| 2015-02-26 | 62.74 |
| 2015-02-25 | 60.67 |
| 2015-02-24 | 62.45 |
| 2015-02-23 | 61.26 |
| 2015-02-18 | 54.44 |
| 2015-02-17 | 56.82 |
| 2015-02-16 | 58.30 |
| 2015-02-13 | 57.41 |
| 2015-02-12 | 51.48 |
| 2015-02-11 | 53.85 |
| 2015-02-10 | 47.33 |
| 2015-02-09 | 47.63 |
| 2015-02-06 | 50.29 |
| 2015-02-05 | 51.78 |
| 2015-02-04 | 54.15 |
| 2015-02-03 | 60.37 |
| 2015-02-02 | 64.52 |
| 2015-01-30 | 64.23 |
| 2015-01-29 | 68.08 |
| 2015-01-28 | 70.15 |
| 2015-01-27 | 75.19 |
| 2015-01-26 | 77.86 |
| 2015-01-23 | 74.01 |
| 2015-01-22 | 75.19 |
| 2015-01-21 | 76.68 |
| 2015-01-20 | 71.34 |
| 2015-01-19 | 66.89 |
| 2015-01-16 | 80.53 |
| 2015-01-15 | 80.53 |
| 2015-01-14 | 78.75 |
| 2015-01-13 | 77.86 |
| 2015-01-12 | 71.34 |
| 2015-01-09 | 77.27 |
| 2015-01-08 | 71.04 |
| 2015-01-07 | 72.82 |
| 2015-01-06 | 66.30 |
| 2015-01-05 | 59.78 |
| 2015-01-02 | 66.00 |
| 2014-12-31 | 57.70 |
| 2014-12-30 | 60.37 |
| 2014-12-29 | 58.00 |
| 2014-12-24 | 55.33 |
| 2014-12-23 | 56.22 |
| 2014-12-22 | 53.55 |
| 2014-12-19 | 62.74 |
| 2014-12-18 | 62.74 |
| 2014-12-17 | 60.08 |
| 2014-12-16 | 57.41 |
| 2014-12-15 | 54.44 |
| 2014-12-12 | 48.81 |
| 2014-12-11 | 39.03 |
| 2014-12-10 | 35.47 |
| 2014-12-09 | 38.44 |
| 2014-12-08 | 44.66 |
| 2014-12-05 | 45.55 |
| 2014-12-04 | 46.14 |
| 2014-12-03 | 43.48 |
| 2014-12-02 | 45.85 |
| 2014-12-01 | 47.33 |
| 2014-11-28 | 49.40 |
| 2014-11-27 | 41.40 |
| 2014-11-26 | 47.63 |
| 2014-11-25 | 45.85 |
| 2014-11-24 | 50.29 |
| 2014-11-21 | 45.55 |
| 2014-11-20 | 44.96 |
| 2014-11-19 | 46.44 |
| 2014-11-18 | 47.03 |
| 2014-11-17 | 51.18 |
| 2014-11-14 | 54.15 |
| 2014-11-13 | 62.45 |
| 2014-11-12 | 61.85 |
| 2014-11-11 | 61.26 |
| 2014-11-10 | 70.45 |
| 2014-11-07 | 56.52 |
| 2014-11-06 | 58.59 |
| 2014-11-05 | 59.19 |
| 2014-11-04 | 61.56 |
| 2014-11-03 | 53.55 |
| 2014-10-31 | 51.18 |
| 2014-10-30 | 51.48 |
| 2014-10-29 | 51.18 |
| 2014-10-28 | 42.88 |
| 2014-10-27 | 41.40 |
| 2014-10-24 | 44.36 |
| 2014-10-23 | 44.07 |
| 2014-10-22 | 43.77 |
| 2014-10-21 | 35.18 |
| 2014-10-20 | 33.40 |
| 2014-10-17 | 32.80 |
| 2014-10-16 | 35.77 |
| 2014-10-15 | 35.77 |
| 2014-10-14 | 37.25 |
| 2014-10-13 | 37.84 |
| 2014-10-10 | 38.14 |
| 2014-10-09 | 45.25 |
| 2014-10-08 | 42.59 |
| 2014-10-07 | 44.96 |
| 2014-10-06 | 45.25 |
| 2014-10-03 | 40.51 |
| 2014-09-30 | 44.36 |
| 2014-09-29 | 47.03 |
| 2014-09-26 | 52.07 |
| 2014-09-25 | 50.89 |
| 2014-09-24 | 51.78 |
| 2014-09-23 | 49.40 |
| 2014-09-22 | 51.18 |
| 2014-09-19 | 59.48 |
| 2014-09-18 | 61.85 |
| 2014-09-17 | 62.45 |
| 2014-09-16 | 65.71 |
| 2014-09-15 | 66.60 |
| 2014-09-12 | 73.71 |
| 2014-09-11 | 67.49 |
| 2014-09-10 | 68.67 |
| 2014-09-08 | 71.34 |
| 2014-09-05 | 71.93 |
| 2014-09-04 | 69.27 |
| 2014-09-03 | 71.64 |
| 2014-09-02 | 67.19 |
| 2014-09-01 | 69.27 |
| 2014-08-29 | 61.85 |
| 2014-08-28 | 61.26 |
| 2014-08-27 | 71.93 |
| 2014-08-26 | 72.23 |
| 2014-08-25 | 67.49 |
| 2014-08-22 | 70.15 |
| 2014-08-21 | 64.23 |
| 2014-08-20 | 66.60 |
| 2014-08-19 | 66.60 |
| 2014-08-18 | 69.86 |
| 2014-08-15 | 66.30 |
| 2014-08-14 | 66.00 |
| 2014-08-13 | 66.60 |
| 2014-08-12 | 62.15 |
| 2014-08-11 | 57.41 |
| 2014-08-08 | 55.93 |
| 2014-08-07 | 55.33 |
| 2014-08-06 | 56.22 |
| 2014-08-05 | 59.48 |
| 2014-08-04 | 58.59 |
| 2014-08-01 | 55.04 |
| 2014-07-31 | 52.96 |
| 2014-07-30 | 50.00 |
| 2014-07-29 | 53.55 |
| 2014-07-28 | 49.40 |
| 2014-07-25 | 49.40 |
| 2014-07-24 | 50.89 |
| 2014-07-23 | 47.63 |
| 2014-07-22 | 42.88 |
| 2014-07-21 | 39.62 |
| 2014-07-18 | 39.03 |
| 2014-07-17 | 41.99 |
| 2014-07-16 | 42.59 |
| 2014-07-15 | 41.10 |
| 2014-07-14 | 42.59 |
| 2014-07-11 | 44.96 |
| 2014-07-10 | 39.92 |
| 2014-07-09 | 38.73 |
| 2014-07-08 | 41.70 |
| 2014-07-07 | 40.51 |
| 2014-07-04 | 41.40 |
| 2014-07-03 | 44.66 |
| 2014-07-02 | 39.03 |
| 2014-06-30 | 34.58 |
| 2014-06-27 | 36.66 |
| 2014-06-26 | 37.25 |
| 2014-06-25 | 37.55 |
| 2014-06-24 | 37.84 |
| 2014-06-23 | 34.29 |
| 2014-06-20 | 39.33 |
| 2014-06-19 | 36.95 |
| 2014-06-18 | 39.62 |
| 2014-06-17 | 44.07 |
| 2014-06-16 | 48.22 |
| 2014-06-13 | 44.66 |
| 2014-06-12 | 45.25 |
| 2014-06-11 | 48.22 |
| 2014-06-10 | 46.74 |
| 2014-06-09 | 43.18 |
| 2014-06-06 | 34.29 |
| 2014-06-05 | 29.25 |
| 2014-06-04 | 28.65 |
| 2014-06-03 | 30.14 |
| 2014-05-30 | 26.87 |
| 2014-05-29 | 28.65 |
| 2014-05-28 | 31.91 |
| 2014-05-27 | 28.95 |
| 2014-05-26 | 30.73 |
| 2014-05-23 | 29.54 |
| 2014-05-22 | 26.58 |
| 2014-05-21 | 23.02 |
| 2014-05-20 | 24.50 |
| 2014-05-19 | 23.02 |
| 2014-05-16 | 22.72 |
| 2014-05-15 | 31.62 |
| 2014-05-14 | 29.25 |
| 2014-05-13 | 22.72 |
| 2014-05-12 | 21.54 |
| 2014-05-09 | 19.46 |
| 2014-05-08 | 22.13 |
| 2014-05-07 | 24.21 |
| 2014-05-05 | 26.58 |
| 2014-05-02 | 25.10 |
| 2014-04-30 | 25.69 |
| 2014-04-29 | 30.14 |
| 2014-04-28 | 31.91 |
| 2014-04-25 | 34.58 |
| 2014-04-24 | 36.66 |
| 2014-04-23 | 32.21 |
| 2014-04-22 | 32.21 |
| 2014-04-17 | 34.88 |
| 2014-04-16 | 36.36 |
| 2014-04-15 | 34.58 |
| 2014-04-14 | 39.92 |
| 2014-04-11 | 40.81 |
| 2014-04-10 | 44.66 |
| 2014-04-09 | 39.62 |
| 2014-04-08 | 44.07 |
| 2014-04-07 | 41.99 |
| 2014-04-04 | 42.29 |
| 2014-04-03 | 39.03 |
| 2014-04-02 | 38.73 |
| 2014-04-01 | 35.77 |
| 2014-03-31 | 31.03 |
| 2014-03-28 | 33.99 |
| 2014-03-27 | 32.80 |
| 2014-03-26 | 42.29 |
| 2014-03-25 | 36.66 |
| 2014-03-24 | 39.62 |
| 2014-03-21 | 40.51 |
| 2014-03-20 | 32.21 |
| 2014-03-19 | 35.18 |
| 2014-03-18 | 25.39 |
| 2014-03-17 | 21.84 |
| 2014-03-14 | 29.54 |
| 2014-03-13 | 26.28 |
| 2014-03-12 | 29.25 |
| 2014-03-11 | 39.92 |
| 2014-03-10 | 44.66 |
| 2014-03-07 | 49.70 |
| 2014-03-06 | 48.22 |
| 2014-03-05 | 50.89 |
| 2014-03-04 | 52.96 |
| 2014-03-03 | 50.00 |
| 2014-02-28 | 49.70 |
| 2014-02-27 | 51.78 |
| 2014-02-26 | 48.22 |
| 2014-02-25 | 47.03 |
| 2014-02-24 | 53.55 |
| 2014-02-21 | 55.63 |
| 2014-02-20 | 60.97 |
| 2014-02-19 | 63.04 |
| 2014-02-18 | 60.97 |
| 2014-02-17 | 64.52 |
| 2014-02-14 | 63.04 |
| 2014-02-13 | 58.59 |
| 2014-02-12 | 60.08 |
| 2014-02-11 | 57.11 |
| 2014-02-10 | 52.66 |
| 2014-02-07 | 50.89 |
| 2014-02-06 | 42.88 |
| 2014-02-05 | 37.55 |
| 2014-02-04 | 38.14 |
| 2014-01-30 | 37.84 |
| 2014-01-29 | 44.66 |
| 2014-01-28 | 44.66 |
| 2014-01-27 | 44.07 |
| 2014-01-24 | 52.37 |
| 2014-01-23 | 52.37 |
| 2014-01-22 | 55.63 |
| 2014-01-21 | 50.89 |
| 2014-01-20 | 51.78 |
| 2014-01-17 | 54.44 |
| 2014-01-16 | 47.92 |
| 2014-01-15 | 47.63 |
| 2014-01-14 | 51.18 |
| 2014-01-13 | 55.63 |
| 2014-01-10 | 55.63 |
| 2014-01-09 | 67.19 |
| 2014-01-08 | 66.00 |
| 2014-01-07 | 60.08 |
| 2014-01-06 | 63.93 |
| 2014-01-03 | 64.52 |
| 2014-01-02 | 71.93 |
| 2013-12-31 | 78.45 |
| 2013-12-30 | 79.94 |
| 2013-12-27 | 84.68 |
| 2013-12-24 | 77.57 |
| 2013-12-23 | 74.90 |
| 2013-12-20 | 69.56 |
| 2013-12-19 | 70.15 |
| 2013-12-18 | 75.19 |
| 2013-12-17 | 75.49 |
| 2013-12-16 | 73.71 |
| 2013-12-13 | 73.42 |
| 2013-12-12 | 66.60 |
| 2013-12-11 | 56.82 |
| 2013-12-10 | 58.59 |
| 2013-12-09 | 57.11 |
| 2013-12-06 | 61.26 |
| 2013-12-05 | 58.89 |
| 2013-12-04 | 61.85 |
| 2013-12-03 | 55.33 |
| 2013-12-02 | 54.44 |
| 2013-11-29 | 57.11 |
| 2013-11-28 | 45.25 |
| 2013-11-27 | 44.66 |
| 2013-11-26 | 46.44 |
| 2013-11-25 | 45.55 |
| 2013-11-22 | 49.11 |
| 2013-11-21 | 50.59 |
| 2013-11-20 | 48.22 |
| 2013-11-19 | 41.10 |
| 2013-11-18 | 38.14 |
| 2013-11-15 | 34.58 |
| 2013-11-14 | 32.21 |
| 2013-11-13 | 31.62 |
| 2013-11-12 | 33.99 |
| 2013-11-11 | 34.29 |
| 2013-11-08 | 34.29 |
| 2013-11-07 | 39.03 |
| 2013-11-06 | 38.14 |
| 2013-11-05 | 35.77 |
| 2013-11-04 | 36.06 |
| 2013-11-01 | 32.21 |
| 2013-10-31 | 30.14 |
| 2013-10-30 | 30.73 |
| 2013-10-29 | 28.65 |
| 2013-10-28 | 30.14 |
| 2013-10-25 | 30.14 |
| 2013-10-24 | 33.69 |
| 2013-10-23 | 27.76 |
| 2013-10-22 | 27.47 |
| 2013-10-21 | 25.99 |
| 2013-10-18 | 22.13 |
| 2013-10-17 | 21.24 |
| 2013-10-16 | 21.84 |
| 2013-10-15 | 22.43 |
| 2013-10-11 | 22.13 |
| 2013-10-10 | 23.02 |
| 2013-10-09 | 24.80 |
| 2013-10-08 | 25.69 |
| 2013-10-07 | 24.80 |
| 2013-10-04 | 26.28 |
| 2013-10-03 | 24.21 |
| 2013-10-02 | 21.84 |
| 2013-09-30 | 21.24 |
| 2013-09-27 | 21.24 |
| 2013-09-26 | 25.10 |
| 2013-09-25 | 28.06 |
| 2013-09-24 | 26.28 |
| 2013-09-23 | 25.39 |
| 2013-09-19 | 26.87 |
| 2013-09-18 | 29.25 |
| 2013-09-17 | 24.50 |
| 2013-09-16 | 31.32 |
| 2013-09-13 | 31.91 |
| 2013-09-12 | 41.10 |
| 2013-09-11 | 35.77 |
| 2013-09-10 | 39.33 |
| 2013-09-09 | 35.18 |
| 2013-09-06 | 31.32 |
| 2013-09-05 | 28.36 |
| 2013-09-04 | 20.35 |
| 2013-09-03 | 20.95 |
| 2013-09-02 | 16.80 |
| 2013-08-30 | 15.61 |
| 2013-08-29 | 13.54 |
| 2013-08-28 | 13.54 |
| 2013-08-27 | 12.05 |
| 2013-08-26 | 13.24 |
| 2013-08-23 | 9.39 |
| 2013-08-22 | 9.68 |
| 2013-08-21 | 10.87 |
| 2013-08-20 | 12.05 |
| 2013-08-19 | 18.57 |
| 2013-08-16 | 18.28 |
| 2013-08-15 | 17.98 |
| 2013-08-13 | 16.20 |
| 2013-08-12 | 11.16 |
| 2013-08-09 | 4.05 |
| 2013-08-08 | 2.27 |
| 2013-08-07 | 4.05 |
| 2013-08-06 | 7.90 |
| 2013-08-05 | 6.12 |
| 2013-08-02 | 2.57 |
| 2013-08-01 | 3.75 |
| 2013-07-31 | 0.20 |
| 2013-07-30 | 2.27 |
| 2013-07-29 | 2.27 |
| 2013-07-26 | 4.94 |
| 2013-07-25 | 4.64 |
| 2013-07-24 | -3.36 |
| 2013-07-23 | -3.36 |
| 2013-07-22 | -6.03 |
| 2013-07-19 | -4.84 |
| 2013-07-18 | -3.66 |
| 2013-07-17 | -2.18 |
| 2013-07-16 | -0.69 |
| 2013-07-15 | -0.69 |
| 2013-07-12 | -0.99 |
| 2013-07-11 | -3.95 |
| 2013-07-10 | -8.70 |
| 2013-07-09 | -8.10 |
| 2013-07-08 | -7.22 |
| 2013-07-05 | -4.84 |
| 2013-07-04 | -5.44 |
| 2013-07-03 | -5.14 |
| 2013-07-02 | 3.16 |
| 2013-06-28 | 1.08 |
| 2013-06-27 | -0.69 |
| 2013-06-26 | -1.88 |
| 2013-06-25 | -3.95 |
| 2013-06-24 | -3.95 |
| 2013-06-21 | -0.69 |
| 2013-06-20 | -1.88 |
| 2013-06-19 | 0.20 |
| 2013-06-18 | -0.40 |
| 2013-06-17 | -4.55 |
| 2013-06-14 | -11.37 |
| 2013-06-13 | -11.37 |
| 2013-06-11 | -8.99 |
| 2013-06-10 | -6.33 |
| 2013-06-07 | -6.03 |
| 2013-06-06 | -6.03 |
| 2013-06-05 | -6.03 |
| 2013-06-04 | -5.14 |
| 2013-06-03 | -4.25 |
| 2013-05-31 | -2.18 |
| 2013-05-30 | 2.27 |
| 2013-05-29 | 4.05 |
| 2013-05-28 | 4.35 |
| 2013-05-27 | 3.16 |
| 2013-05-24 | 4.94 |
| 2013-05-23 | 5.24 |
| 2013-05-22 | 9.68 |
| 2013-05-21 | 6.42 |
| 2013-05-20 | 3.75 |
| 2013-05-16 | 1.68 |
| 2013-05-15 | 1.08 |
| 2013-05-14 | 1.38 |
| 2013-05-13 | 5.24 |
| 2013-05-10 | 7.31 |
| 2013-05-09 | 7.61 |
| 2013-05-08 | 5.24 |
| 2013-05-07 | 4.64 |
| 2013-05-06 | -0.10 |
| 2013-05-03 | -1.29 |
| 2013-05-02 | -4.25 |
| 2013-04-30 | -1.29 |
| 2013-04-29 | -1.88 |
| 2013-04-26 | 2.86 |
| 2013-04-25 | 3.16 |
| 2013-04-24 | 2.27 |
| 2013-04-23 | 1.38 |
| 2013-04-22 | 2.86 |
| 2013-04-19 | 4.05 |
| 2013-04-18 | -0.40 |
| 2013-04-17 | -0.40 |
| 2013-04-16 | 0.79 |
| 2013-04-15 | 1.68 |
| 2013-04-12 | 4.94 |
| 2013-04-11 | 5.24 |
| 2013-04-10 | 5.83 |
| 2013-04-09 | 4.35 |
| 2013-04-08 | 0.20 |
| 2013-04-05 | 1.97 |
| 2013-04-03 | 6.12 |
| 2013-04-02 | 7.31 |
| 2013-03-28 | 11.76 |
| 2013-03-27 | 15.02 |
| 2013-03-26 | 16.50 |
| 2013-03-25 | 20.06 |
| 2013-03-22 | 21.24 |
| 2013-03-21 | 22.13 |
| 2013-03-20 | 21.24 |
| 2013-03-19 | 23.32 |
| 2013-03-18 | 24.21 |
| 2013-03-15 | 26.28 |
| 2013-03-14 | 28.06 |
| 2013-03-13 | 26.28 |
| 2013-03-12 | 27.76 |
| 2013-03-11 | 33.69 |
| 2013-03-08 | 35.18 |
| 2013-03-07 | 33.69 |
| 2013-03-06 | 31.91 |
| 2013-03-05 | 26.58 |
| 2013-03-04 | 27.17 |
| 2013-03-01 | 30.14 |
| 2013-02-28 | 28.06 |
| 2013-02-27 | 23.32 |
| 2013-02-26 | 22.43 |
| 2013-02-25 | 27.17 |
| 2013-02-22 | 28.95 |
| 2013-02-21 | 28.95 |
| 2013-02-20 | 30.73 |
| 2013-02-19 | 29.54 |
| 2013-02-18 | 32.80 |
| 2013-02-15 | 26.87 |
| 2013-02-14 | 24.21 |
| 2013-02-08 | 25.39 |
| 2013-02-07 | 21.54 |
| 2013-02-06 | 25.10 |
| 2013-02-05 | 25.69 |
| 2013-02-04 | 27.17 |
| 2013-02-01 | 24.80 |
| 2013-01-31 | 26.58 |
| 2013-01-30 | 31.91 |
| 2013-01-29 | 30.43 |
| 2013-01-28 | 32.21 |
| 2013-01-25 | 33.69 |
| 2013-01-24 | 37.84 |
| 2013-01-23 | 42.29 |
| 2013-01-22 | 43.77 |
| 2013-01-21 | 44.96 |
| 2013-01-18 | 42.59 |
| 2013-01-17 | 39.03 |
| 2013-01-16 | 41.99 |
| 2013-01-15 | 43.77 |
| 2013-01-14 | 45.55 |
| 2013-01-11 | 46.14 |
| 2013-01-10 | 52.07 |
| 2013-01-09 | 43.48 |
| 2013-01-08 | 41.99 |
| 2013-01-07 | 46.44 |
| 2013-01-04 | 43.77 |
| 2013-01-03 | 47.92 |
| 2013-01-02 | 39.92 |
| 2012-12-31 | 31.62 |
| 2012-12-28 | 32.21 |
| 2012-12-27 | 32.21 |
| 2012-12-24 | 29.84 |
| 2012-12-21 | 30.43 |
| 2012-12-20 | 30.73 |
| 2012-12-19 | 27.76 |
| 2012-12-18 | 27.17 |
| 2012-12-17 | 27.17 |
| 2012-12-14 | 27.17 |
| 2012-12-13 | 23.61 |
| 2012-12-12 | 23.61 |
| 2012-12-11 | 21.54 |
| 2012-12-10 | 26.28 |
| 2012-12-07 | 22.43 |
| 2012-12-06 | 20.95 |
| 2012-12-05 | 19.46 |
| 2012-12-04 | 14.42 |
| 2012-12-03 | 14.42 |
| 2012-11-30 | 13.54 |
| 2012-11-29 | 15.02 |
| 2012-11-28 | 14.13 |
| 2012-11-27 | 15.02 |
| 2012-11-26 | 15.91 |
| 2012-11-23 | 18.28 |
| 2012-11-22 | 15.31 |
| 2012-11-21 | 17.09 |
| 2012-11-20 | 14.42 |
| 2012-11-19 | 15.91 |
| 2012-11-16 | 12.35 |
| 2012-11-15 | 12.05 |
| 2012-11-14 | 14.42 |
| 2012-11-13 | 10.87 |
| 2012-11-12 | 17.09 |
| 2012-11-09 | 24.21 |
| 2012-11-08 | 21.54 |
| 2012-11-07 | 30.73 |
| 2012-11-06 | 21.24 |
| 2012-11-05 | 22.72 |
| 2012-11-02 | 25.69 |
| 2012-11-01 | 24.50 |
| 2012-10-31 | 20.65 |
| 2012-10-30 | 12.65 |
| 2012-10-29 | 11.46 |
| 2012-10-26 | 12.94 |
| 2012-10-25 | 17.09 |
| 2012-10-24 | 21.54 |
| 2012-10-22 | 20.65 |
| 2012-10-19 | 17.69 |
| 2012-10-18 | 19.46 |
| 2012-10-17 | 13.24 |
| 2012-10-16 | 9.39 |
| 2012-10-15 | 5.24 |
| 2012-10-12 | 3.16 |
| 2012-10-11 | -2.47 |
| 2012-10-10 | -2.47 |
| 2012-10-09 | -2.18 |
| 2012-10-08 | -0.99 |
| 2012-10-05 | 1.68 |
| 2012-10-04 | -3.07 |
| 2012-10-03 | -5.44 |
| 2012-09-28 | -4.55 |
| 2012-09-27 | -5.73 |
| 2012-09-26 | -7.22 |
| 2012-09-25 | -1.88 |
| 2012-09-24 | 3.75 |
| 2012-09-21 | 3.16 |
| 2012-09-20 | -0.99 |
| 2012-09-19 | -0.10 |
| 2012-09-18 | -6.33 |
| 2012-09-17 | -2.18 |
| 2012-09-14 | -3.07 |
| 2012-09-13 | -9.88 |
| 2012-09-12 | -8.10 |
| 2012-09-11 | -11.07 |
| 2012-09-10 | -6.62 |
| 2012-09-07 | -9.59 |
| 2012-09-06 | -14.63 |
| 2012-09-05 | -16.11 |
| 2012-09-04 | -14.92 |
| 2012-09-03 | -13.14 |
| 2012-08-31 | -13.74 |
| 2012-08-30 | -11.37 |
| 2012-08-29 | -6.92 |
| 2012-08-28 | -6.33 |
| 2012-08-27 | -5.73 |
| 2012-08-24 | -3.66 |
| 2012-08-23 | -3.95 |
| 2012-08-22 | -3.66 |
| 2012-08-21 | -0.69 |
| 2012-08-20 | 1.68 |
| 2012-08-17 | 2.86 |
| 2012-08-16 | 1.68 |
| 2012-08-15 | 4.05 |
| 2012-08-14 | 8.50 |
| 2012-08-13 | 5.83 |
| 2012-08-10 | 8.50 |
| 2012-08-09 | 13.24 |
| 2012-08-08 | 13.24 |
| 2012-08-07 | 7.31 |
| 2012-08-06 | 4.05 |
| 2012-08-03 | -2.77 |
| 2012-08-02 | -3.07 |
| 2012-08-01 | -0.69 |
| 2012-07-31 | -5.44 |
| 2012-07-30 | -5.73 |
| 2012-07-27 | -5.14 |
| 2012-07-26 | -6.92 |
| 2012-07-25 | -8.10 |
| 2012-07-24 | -3.07 |
| 2012-07-23 | -0.99 |
| 2012-07-20 | 2.86 |
| 2012-07-19 | 3.75 |
| 2012-07-18 | 1.97 |
| 2012-07-17 | -4.25 |
| 2012-07-16 | -5.73 |
| 2012-07-13 | -0.99 |
| 2012-07-12 | -2.18 |
| 2012-07-11 | 3.75 |
| 2012-07-10 | 4.05 |
| 2012-07-09 | 8.50 |
| 2012-07-06 | 14.72 |
| 2012-07-05 | 14.13 |
| 2012-07-04 | 12.94 |
| 2012-07-03 | 7.31 |
| 2012-06-29 | 6.72 |
| 2012-06-28 | 3.46 |
| 2012-06-27 | 6.42 |
| 2012-06-26 | 7.31 |
| 2012-06-25 | 7.31 |
| 2012-06-22 | 13.83 |
| 2012-06-21 | 14.72 |
| 2012-06-20 | 19.46 |
| 2012-06-19 | 19.76 |
| 2012-06-18 | 24.21 |
| 2012-06-15 | 22.13 |
| 2012-06-14 | 22.72 |
| 2012-06-13 | 25.10 |
| 2012-06-12 | 20.95 |
| 2012-06-11 | 23.02 |
| 2012-06-08 | 13.24 |
| 2012-06-07 | 11.16 |
| 2012-06-06 | 13.24 |
| 2012-06-05 | 12.94 |
| 2012-06-04 | 15.31 |
| 2012-06-01 | 21.54 |
| 2012-05-31 | 24.50 |
| 2012-05-30 | 25.99 |
| 2012-05-29 | 28.65 |
| 2012-05-28 | 20.95 |
| 2012-05-25 | 18.57 |
| 2012-05-24 | 23.32 |
| 2012-05-23 | 25.69 |
| 2012-05-22 | 26.87 |
| 2012-05-21 | 24.72 |
| 2012-05-18 | 24.14 |
| 2012-05-17 | 25.29 |
| 2012-05-16 | 24.43 |
| 2012-05-15 | 29.61 |
| 2012-05-14 | 28.75 |
| 2012-05-11 | 29.90 |
| 2012-05-10 | 31.92 |
| 2012-05-09 | 33.93 |
| 2012-05-08 | 39.40 |
| 2012-05-07 | 39.98 |
| 2012-05-04 | 43.73 |
| 2012-05-03 | 44.01 |
| 2012-05-02 | 46.61 |
| 2012-04-30 | 45.45 |
| 2012-04-27 | 44.01 |
| 2012-04-26 | 42.86 |
| 2012-04-25 | 44.30 |
| 2012-04-24 | 44.59 |
| 2012-04-23 | 45.17 |
| 2012-04-20 | 46.03 |
| 2012-04-19 | 46.61 |
| 2012-04-18 | 48.91 |
| 2012-04-17 | 46.03 |
| 2012-04-16 | 50.93 |
| 2012-04-13 | 51.79 |
| 2012-04-12 | 50.35 |
| 2012-04-11 | 46.32 |
| 2012-04-10 | 58.41 |
| 2012-04-05 | 61.58 |
| 2012-04-03 | 59.85 |
| 2012-04-02 | 53.81 |
| 2012-03-30 | 54.96 |
| 2012-03-29 | 49.20 |
| 2012-03-28 | 51.21 |
| 2012-03-27 | 53.23 |
| 2012-03-26 | 42.00 |
| 2012-03-23 | 41.13 |
| 2012-03-22 | 45.74 |
| 2012-03-21 | 44.88 |
| 2012-03-20 | 46.03 |
| 2012-03-19 | 55.82 |
| 2012-03-16 | 57.84 |
| 2012-03-15 | 56.40 |
| 2012-03-14 | 56.97 |
| 2012-03-13 | 59.57 |
| 2012-03-12 | 56.97 |
| 2012-03-09 | 62.16 |
| 2012-03-08 | 56.11 |
| 2012-03-07 | 54.96 |
| 2012-03-06 | 59.57 |
| 2012-03-05 | 67.34 |
| 2012-03-02 | 69.07 |
| 2012-03-01 | 64.46 |
| 2012-02-29 | 67.34 |
| 2012-02-28 | 67.92 |
| 2012-02-27 | 64.75 |
| 2012-02-24 | 70.51 |
| 2012-02-23 | 67.06 |
| 2012-02-22 | 73.10 |
| 2012-02-21 | 73.39 |
| 2012-02-20 | 77.14 |
| 2012-02-17 | 72.82 |
| 2012-02-16 | 73.39 |
| 2012-02-15 | 75.70 |
| 2012-02-14 | 68.78 |
| 2012-02-13 | 72.24 |
| 2012-02-10 | 75.12 |
| 2012-02-09 | 79.44 |
| 2012-02-08 | 85.20 |
| 2012-02-07 | 73.68 |
| 2012-02-06 | 75.12 |
| 2012-02-03 | 74.83 |
| 2012-02-02 | 70.80 |
| 2012-02-01 | 65.33 |
| 2012-01-31 | 55.25 |
| 2012-01-30 | 51.50 |
| 2012-01-27 | 53.23 |
| 2012-01-26 | 60.43 |
| 2012-01-20 | 55.82 |
| 2012-01-19 | 44.01 |
| 2012-01-18 | 37.10 |
| 2012-01-17 | 34.22 |
| 2012-01-16 | 27.31 |
| 2012-01-13 | 31.34 |
| 2012-01-12 | 31.63 |
| 2012-01-11 | 34.80 |
| 2012-01-10 | 33.64 |
| 2012-01-09 | 35.66 |
| 2012-01-06 | 31.92 |
| 2012-01-05 | 39.69 |
| 2012-01-04 | 42.86 |
| 2012-01-03 | 43.15 |
| 2011-12-30 | 39.69 |
| 2011-12-29 | 39.69 |
| 2011-12-28 | 42.29 |
| 2011-12-23 | 39.69 |
| 2011-12-22 | 34.22 |
| 2011-12-21 | 35.66 |
| 2011-12-20 | 33.07 |
| 2011-12-19 | 34.51 |
| 2011-12-16 | 39.98 |
| 2011-12-15 | 33.64 |
| 2011-12-14 | 38.25 |
| 2011-12-13 | 39.98 |
| 2011-12-12 | 38.54 |
| 2011-12-09 | 39.69 |
| 2011-12-08 | 44.01 |
| 2011-12-07 | 45.74 |
| 2011-12-06 | 36.24 |
| 2011-12-05 | 42.29 |
| 2011-12-02 | 48.62 |
| 2011-12-01 | 44.01 |
| 2011-11-30 | 25.00 |
| 2011-11-29 | 28.75 |
| 2011-11-28 | 26.44 |
| 2011-11-25 | 24.14 |
| 2011-11-24 | 27.88 |
| 2011-11-23 | 31.92 |
| 2011-11-22 | 39.69 |
| 2011-11-21 | 40.27 |
| 2011-11-18 | 46.61 |
| 2011-11-17 | 49.20 |
| 2011-11-16 | 48.62 |
| 2011-11-15 | 52.08 |
| 2011-11-14 | 54.67 |
| 2011-11-11 | 48.05 |
| 2011-11-10 | 48.62 |
| 2011-11-09 | 59.85 |
| 2011-11-08 | 55.53 |
| 2011-11-07 | 59.57 |
| 2011-11-04 | 65.33 |
| 2011-11-03 | 62.16 |
| 2011-11-02 | 67.63 |
| 2011-11-01 | 69.07 |
| 2011-10-31 | 61.29 |
| 2011-10-28 | 72.82 |
| 2011-10-27 | 93.55 |
| 2011-10-26 | 87.51 |
| 2011-10-25 | 84.91 |
| 2011-10-24 | 83.76 |
| 2011-10-21 | 70.22 |
| 2011-10-20 | 63.89 |
| 2011-10-19 | 69.65 |
| 2011-10-18 | 67.34 |
| 2011-10-17 | 88.95 |
| 2011-10-14 | 84.62 |
| 2011-10-13 | 92.69 |
| 2011-10-12 | 69.36 |
| 2011-10-11 | 62.73 |
| 2011-10-10 | 53.23 |
| 2011-10-07 | 52.08 |
| 2011-10-06 | 47.76 |
| 2011-10-04 | 39.69 |
| 2011-10-03 | 39.40 |
| 2011-09-30 | 45.17 |
| 2011-09-28 | 52.65 |
| 2011-09-27 | 48.05 |
| 2011-09-26 | 40.27 |
| 2011-09-23 | 42.29 |
| 2011-09-22 | 35.66 |
| 2011-09-21 | 46.89 |
| 2011-09-20 | 47.76 |
| 2011-09-19 | 46.89 |
| 2011-09-16 | 52.94 |
| 2011-09-15 | 41.42 |
| 2011-09-14 | 39.98 |
| 2011-09-12 | 42.57 |
| 2011-09-09 | 50.35 |
| 2011-09-08 | 52.65 |
| 2011-09-07 | 50.06 |
| 2011-09-06 | 48.33 |
| 2011-09-05 | 49.77 |
| 2011-09-02 | 60.43 |
| 2011-09-01 | 63.89 |
| 2011-08-31 | 60.43 |
| 2011-08-30 | 67.63 |
| 2011-08-29 | 64.75 |
| 2011-08-26 | 65.33 |
| 2011-08-25 | 67.34 |
| 2011-08-24 | 59.85 |
| 2011-08-23 | 64.18 |
| 2011-08-22 | 58.99 |
| 2011-08-19 | 59.85 |
| 2011-08-18 | 66.48 |
| 2011-08-17 | 54.96 |
| 2011-08-16 | 50.35 |
| 2011-08-15 | 50.06 |
| 2011-08-12 | 38.25 |
| 2011-08-11 | 29.04 |
| 2011-08-10 | 25.58 |
| 2011-08-09 | 31.63 |
| 2011-08-08 | 40.56 |
| 2011-08-05 | 45.45 |
| 2011-08-04 | 54.67 |
| 2011-08-03 | 57.55 |
| 2011-08-02 | 63.60 |
| 2011-08-01 | 74.54 |
| 2011-07-29 | 75.12 |
| 2011-07-28 | 76.56 |
| 2011-07-27 | 85.49 |
| 2011-07-26 | 81.74 |
| 2011-07-25 | 83.76 |
| 2011-07-22 | 89.23 |
| 2011-07-21 | 78.29 |
| 2011-07-20 | 81.46 |
| 2011-07-19 | 84.05 |
| 2011-07-18 | 88.08 |
| 2011-07-15 | 91.83 |
| 2011-07-14 | 97.01 |
| 2011-07-13 | 97.87 |
| 2011-07-12 | 96.15 |
| 2011-07-11 | 103.06 |
| 2011-07-08 | 111.99 |
| 2011-07-07 | 111.99 |
| 2011-07-06 | 113.43 |
| 2011-07-05 | 113.14 |
| 2011-07-04 | 110.26 |
| 2011-06-30 | 105.94 |
| 2011-06-29 | 104.79 |
| 2011-06-28 | 107.09 |
| 2011-06-27 | 105.36 |
| 2011-06-24 | 107.09 |
| 2011-06-23 | 99.60 |
| 2011-06-22 | 101.33 |
| 2011-06-21 | 100.18 |
| 2011-06-20 | 94.13 |
| 2011-06-17 | 95.57 |
| 2011-06-16 | 104.21 |
| 2011-06-15 | 106.51 |
| 2011-06-14 | 106.80 |
| 2011-06-13 | 105.36 |
| 2011-06-10 | 106.80 |
| 2011-06-09 | 110.55 |
| 2011-06-08 | 114.58 |
| 2011-06-07 | 118.32 |
| 2011-06-03 | 122.36 |
| 2011-06-02 | 126.96 |
| 2011-06-01 | 131.29 |
| 2011-05-31 | 128.40 |
| 2011-05-30 | 122.36 |
| 2011-05-27 | 126.10 |
| 2011-05-26 | 122.36 |
| 2011-05-25 | 122.07 |
| 2011-05-24 | 122.64 |
| 2011-05-23 | 123.22 |
| 2011-05-20 | 128.98 |
| 2011-05-19 | 128.98 |
| 2011-05-18 | 130.71 |
| 2011-05-17 | 128.12 |
| 2011-05-16 | 127.54 |
| 2011-05-13 | 133.59 |
| 2011-05-12 | 134.17 |
| 2011-05-11 | 137.05 |
| 2011-05-09 | 137.05 |
| 2011-05-06 | 139.06 |
| 2011-05-05 | 123.80 |
| 2011-05-04 | 122.93 |
| 2011-05-03 | 127.83 |
| 2011-04-29 | 135.32 |
| 2011-04-28 | 139.64 |
| 2011-04-27 | 143.96 |
| 2011-04-26 | 150.01 |
| 2011-04-21 | 150.58 |
| 2011-04-20 | 153.06 |
| 2011-04-19 | 149.97 |
| 2011-04-18 | 152.78 |
| 2011-04-15 | 156.16 |
| 2011-04-14 | 155.60 |
| 2011-04-13 | 155.60 |
| 2011-04-12 | 147.71 |
| 2011-04-11 | 151.94 |
| 2011-04-08 | 158.97 |
| 2011-04-07 | 160.38 |
| 2011-04-06 | 158.69 |
| 2011-04-04 | 161.79 |
| 2011-04-01 | 149.12 |
| 2011-03-31 | 146.03 |
| 2011-03-30 | 147.15 |
| 2011-03-29 | 145.74 |
| 2011-03-28 | 147.15 |
| 2011-03-25 | 145.74 |
| 2011-03-24 | 144.06 |
| 2011-03-23 | 144.06 |
| 2011-03-22 | 145.46 |
| 2011-03-21 | 143.49 |
| 2011-03-18 | 137.86 |
| 2011-03-17 | 132.80 |
| 2011-03-16 | 141.24 |
| 2011-03-15 | 144.62 |
| 2011-03-14 | 152.22 |
| 2011-03-11 | 146.03 |
| 2011-03-10 | 146.31 |
| 2011-03-09 | 146.59 |
| 2011-03-08 | 148.28 |
| 2011-03-07 | 144.06 |
| 2011-03-04 | 146.31 |
| 2011-03-03 | 139.27 |
| 2011-03-02 | 135.61 |
| 2011-03-01 | 135.61 |
| 2011-02-28 | 139.55 |
| 2011-02-25 | 137.30 |
| 2011-02-24 | 130.82 |
| 2011-02-23 | 144.34 |
| 2011-02-22 | 142.65 |
| 2011-02-21 | 152.50 |
| 2011-02-18 | 157.29 |
| 2011-02-17 | 155.60 |
| 2011-02-16 | 154.75 |
| 2011-02-15 | 155.60 |
| 2011-02-14 | 157.29 |
| 2011-02-11 | 148.28 |
| 2011-02-10 | 142.65 |
| 2011-02-09 | 148.56 |
| 2011-02-08 | 158.13 |
| 2011-02-07 | 158.97 |
| 2011-02-02 | 164.04 |
| 2011-02-01 | 158.41 |
| 2011-01-31 | 166.57 |
| 2011-01-28 | 166.57 |
| 2011-01-27 | 173.05 |
| 2011-01-26 | 180.37 |
| 2011-01-25 | 178.40 |
| 2011-01-24 | 180.93 |
| 2011-01-21 | 184.31 |
| 2011-01-20 | 186.00 |
| 2011-01-19 | 192.19 |
| 2011-01-18 | 189.94 |
| 2011-01-17 | 187.69 |
| 2011-01-14 | 192.75 |
| 2011-01-13 | 194.44 |
| 2011-01-12 | 196.13 |
| 2011-01-11 | 186.00 |
| 2011-01-10 | 190.50 |
| 2011-01-07 | 195.57 |
| 2011-01-06 | 197.82 |
| 2011-01-05 | 200.07 |
| 2011-01-04 | 207.95 |
| 2011-01-03 | 197.26 |
| 2010-12-31 | 191.63 |
| 2010-12-30 | 187.69 |
| 2010-12-29 | 186.56 |
| 2010-12-28 | 178.96 |
| 2010-12-24 | 184.87 |
| 2010-12-23 | 183.18 |
| 2010-12-22 | 184.87 |
| 2010-12-21 | 191.63 |
| 2010-12-20 | 188.25 |
| 2010-12-17 | 189.38 |
| 2010-12-16 | 189.38 |
| 2010-12-15 | 192.75 |
| 2010-12-14 | 200.64 |
| 2010-12-13 | 198.95 |
| 2010-12-10 | 197.82 |
| 2010-12-09 | 200.07 |
| 2010-12-08 | 202.32 |
| 2010-12-07 | 208.52 |
| 2010-12-06 | 208.52 |
| 2010-12-03 | 211.90 |
| 2010-12-02 | 214.15 |
| 2010-12-01 | 210.21 |
| 2010-11-30 | 203.45 |
| 2010-11-29 | 208.52 |
| 2010-11-26 | 206.83 |
| 2010-11-25 | 215.27 |
| 2010-11-24 | 215.84 |
| 2010-11-23 | 218.09 |
| 2010-11-22 | 227.66 |
| 2010-11-19 | 225.97 |
| 2010-11-18 | 218.09 |
| 2010-11-17 | 210.21 |
| 2010-11-16 | 221.47 |
| 2010-11-15 | 227.10 |
| 2010-11-12 | 233.29 |
| 2010-11-11 | 254.12 |
| 2010-11-10 | 254.12 |
| 2010-11-09 | 255.81 |
| 2010-11-08 | 263.69 |
| 2010-11-05 | 259.75 |
| 2010-11-04 | 267.07 |
| 2010-11-03 | 270.45 |
| 2010-11-02 | 246.24 |
| 2010-11-01 | 228.22 |
| 2010-10-29 | 217.52 |
| 2010-10-28 | 222.59 |
| 2010-10-27 | 220.34 |
| 2010-10-26 | 233.85 |
| 2010-10-25 | 236.10 |
| 2010-10-22 | 232.73 |
| 2010-10-21 | 231.60 |
| 2010-10-20 | 214.71 |
| 2010-10-19 | 222.03 |
| 2010-10-18 | 220.90 |
| 2010-10-15 | 231.04 |
| 2010-10-14 | 231.60 |
| 2010-10-13 | 220.34 |
| 2010-10-12 | 218.09 |
| 2010-10-11 | 223.72 |
| 2010-10-08 | 220.34 |
| 2010-10-07 | 219.78 |
| 2010-10-06 | 221.47 |
| 2010-10-05 | 212.46 |
| 2010-10-04 | 212.46 |
| 2010-09-30 | 200.64 |
| 2010-09-29 | 202.89 |
| 2010-09-28 | 198.38 |
| 2010-09-27 | 207.39 |
| 2010-09-24 | 203.45 |
| 2010-09-22 | 210.77 |
| 2010-09-21 | 218.65 |
| 2010-09-20 | 209.08 |
| 2010-09-17 | 212.46 |
| 2010-09-16 | 206.83 |
| 2010-09-15 | 213.02 |
| 2010-09-14 | 211.33 |
| 2010-09-13 | 209.64 |
| 2010-09-10 | 204.58 |
| 2010-09-09 | 203.45 |
| 2010-09-08 | 201.20 |
| 2010-09-07 | 210.21 |
| 2010-09-06 | 211.90 |
| 2010-09-03 | 201.76 |
| 2010-09-02 | 203.45 |
| 2010-09-01 | 200.64 |
| 2010-08-31 | 189.94 |
| 2010-08-30 | 193.32 |
| 2010-08-27 | 196.69 |
| 2010-08-26 | 193.32 |
| 2010-08-25 | 191.06 |
| 2010-08-24 | 198.38 |
| 2010-08-23 | 204.01 |
| 2010-08-20 | 214.71 |
| 2010-08-19 | 214.71 |
| 2010-08-18 | 215.27 |
| 2010-08-17 | 224.28 |
| 2010-08-16 | 220.90 |
| 2010-08-13 | 209.08 |
| 2010-08-12 | 202.89 |
| 2010-08-11 | 214.71 |
| 2010-08-10 | 222.59 |
| 2010-08-09 | 231.04 |
| 2010-08-06 | 227.10 |
| 2010-08-05 | 225.41 |
| 2010-08-04 | 221.47 |
| 2010-08-03 | 229.35 |
| 2010-08-02 | 231.60 |
| 2010-07-30 | 221.47 |
| 2010-07-29 | 220.90 |
| 2010-07-28 | 223.15 |
| 2010-07-27 | 224.28 |
| 2010-07-26 | 223.15 |
| 2010-07-23 | 222.59 |
| 2010-07-22 | 211.33 |
| 2010-07-21 | 209.08 |
| 2010-07-20 | 195.57 |
| 2010-07-19 | 192.19 |
| 2010-07-16 | 197.82 |
| 2010-07-15 | 193.32 |
| 2010-07-14 | 198.38 |
| 2010-07-13 | 200.07 |
| 2010-07-12 | 192.75 |
| 2010-07-09 | 191.06 |
| 2010-07-08 | 184.31 |
| 2010-07-07 | 179.80 |
| 2010-07-06 | 179.80 |
| 2010-07-05 | 171.08 |
| 2010-07-02 | 175.58 |
| 2010-06-30 | 180.09 |
| 2010-06-29 | 186.00 |
| 2010-06-28 | 195.57 |
| 2010-06-25 | 195.57 |
| 2010-06-24 | 201.76 |
| 2010-06-23 | 209.64 |
| 2010-06-22 | 202.89 |
| 2010-06-21 | 210.77 |
| 2010-06-18 | 196.69 |
| 2010-06-17 | 197.82 |
| 2010-06-15 | 182.62 |
| 2010-06-14 | 179.80 |
| 2010-06-11 | 167.98 |
| 2010-06-10 | 162.35 |
| 2010-06-09 | 165.17 |
| 2010-06-08 | 171.08 |
| 2010-06-07 | 171.64 |
| 2010-06-04 | 180.65 |
| 2010-06-03 | 184.87 |
| 2010-06-02 | 181.21 |
| 2010-06-01 | 185.43 |
| 2010-05-31 | 200.64 |
| 2010-05-28 | 199.51 |
| 2010-05-27 | 181.21 |
| 2010-05-26 | 166.86 |
| 2010-05-25 | 158.97 |
| 2010-05-24 | 178.68 |
| 2010-05-20 | 169.11 |
| 2010-05-19 | 183.18 |
| 2010-05-18 | 201.20 |
| 2010-05-17 | 201.20 |
| 2010-05-14 | 213.58 |
| 2010-05-13 | 220.90 |
| 2010-05-12 | 212.46 |
| 2010-05-11 | 205.70 |
| 2010-05-10 | 208.52 |
| 2010-05-07 | 197.82 |
| 2010-05-06 | 201.20 |
| 2010-05-05 | 203.61 |
| 2010-05-04 | 217.54 |
| 2010-05-03 | 227.01 |
| 2010-04-30 | 229.24 |
| 2010-04-29 | 223.67 |
| 2010-04-28 | 224.22 |
| 2010-04-27 | 227.57 |
| 2010-04-26 | 239.26 |
| 2010-04-23 | 235.36 |
| 2010-04-22 | 244.28 |
| 2010-04-21 | 250.96 |
| 2010-04-20 | 249.29 |
| 2010-04-19 | 245.95 |
| 2010-04-16 | 254.31 |
| 2010-04-15 | 259.88 |
| 2010-04-14 | 254.31 |
| 2010-04-13 | 255.42 |
| 2010-04-12 | 255.98 |
| 2010-04-09 | 264.89 |
| 2010-04-08 | 262.66 |
| 2010-04-07 | 271.57 |
| 2010-04-01 | 271.02 |
| 2010-03-31 | 253.19 |
| 2010-03-30 | 260.43 |
| 2010-03-29 | 256.53 |
| 2010-03-26 | 272.13 |
| 2010-03-25 | 268.23 |
| 2010-03-24 | 269.35 |
| 2010-03-23 | 273.25 |
| 2010-03-22 | 277.15 |
| 2010-03-19 | 289.40 |
| 2010-03-18 | 289.40 |
| 2010-03-17 | 287.73 |
| 2010-03-16 | 271.02 |
| 2010-03-15 | 276.59 |
| 2010-03-12 | 285.50 |
| 2010-03-11 | 283.83 |
| 2010-03-10 | 284.39 |
| 2010-03-09 | 293.86 |
| 2010-03-08 | 297.76 |
| 2010-03-05 | 284.39 |
| 2010-03-04 | 268.79 |
| 2010-03-03 | 272.13 |
| 2010-03-02 | 278.26 |
| 2010-03-01 | 277.70 |
| 2010-02-26 | 268.23 |
| 2010-02-25 | 268.23 |
| 2010-02-24 | 267.68 |
| 2010-02-23 | 257.65 |
| 2010-02-22 | 242.05 |
| 2010-02-19 | 235.36 |
| 2010-02-18 | 245.39 |
| 2010-02-17 | 242.61 |
| 2010-02-12 | 240.38 |
| 2010-02-11 | 239.82 |
| 2010-02-10 | 235.36 |
| 2010-02-09 | 215.87 |
| 2010-02-08 | 222.55 |
| 2010-02-05 | 226.45 |
| 2010-02-04 | 245.39 |
| 2010-02-03 | 250.96 |
| 2010-02-02 | 242.05 |
| 2010-02-01 | 235.36 |
| 2010-01-29 | 242.61 |
| 2010-01-28 | 252.08 |
| 2010-01-27 | 240.94 |
| 2010-01-26 | 258.20 |
| 2010-01-25 | 275.47 |
| 2010-01-22 | 274.36 |
| 2010-01-21 | 273.80 |
| 2010-01-20 | 291.63 |
| 2010-01-19 | 303.89 |
| 2010-01-18 | 277.70 |
| 2010-01-15 | 279.37 |
| 2010-01-14 | 287.73 |
| 2010-01-13 | 276.03 |
| 2010-01-12 | 299.43 |
| 2010-01-11 | 317.81 |
| 2010-01-08 | 279.37 |
| 2010-01-07 | 273.80 |
| 2010-01-06 | 270.46 |
| 2010-01-05 | 252.08 |
| 2010-01-04 | 232.58 |
| 2009-12-31 | 224.78 |
| 2009-12-30 | 220.88 |
| 2009-12-29 | 219.77 |
| 2009-12-28 | 220.88 |
| 2009-12-24 | 221.44 |
| 2009-12-23 | 213.64 |
| 2009-12-22 | 204.72 |
| 2009-12-21 | 201.94 |
| 2009-12-18 | 209.74 |
| 2009-12-17 | 219.77 |
| 2009-12-16 | 235.36 |
| 2009-12-15 | 242.05 |
| 2009-12-14 | 255.42 |
| 2009-12-11 | 249.85 |
| 2009-12-10 | 248.73 |
| 2009-12-09 | 247.06 |
| 2009-12-08 | 250.96 |
| 2009-12-07 | 247.06 |
| 2009-12-04 | 245.39 |
| 2009-12-03 | 244.28 |
| 2009-12-02 | 226.45 |
| 2009-12-01 | 220.88 |
| 2009-11-30 | 216.98 |
| 2009-11-27 | 206.40 |
| 2009-11-26 | 225.89 |
| 2009-11-25 | 235.36 |
| 2009-11-24 | 229.79 |
| 2009-11-23 | 240.94 |
| 2009-11-20 | 242.05 |
| 2009-11-19 | 257.09 |
| 2009-11-18 | 245.39 |
| 2009-11-17 | 227.01 |
| 2009-11-16 | 228.68 |
| 2009-11-13 | 220.88 |
| 2009-11-12 | 220.32 |
| 2009-11-11 | 222.55 |
| 2009-11-10 | 212.52 |
| 2009-11-09 | 213.08 |
| 2009-11-06 | 211.41 |
| 2009-11-05 | 203.61 |
| 2009-11-04 | 207.51 |
| 2009-11-03 | 204.17 |
| 2009-11-02 | 206.40 |
| 2009-10-30 | 212.52 |
| 2009-10-29 | 196.93 |
| 2009-10-28 | 203.05 |
| 2009-10-27 | 206.95 |
| 2009-10-23 | 224.78 |
| 2009-10-22 | 233.69 |
| 2009-10-21 | 230.35 |
| 2009-10-20 | 228.68 |
| 2009-10-19 | 224.78 |
| 2009-10-16 | 223.11 |
| 2009-10-15 | 225.34 |
| 2009-10-14 | 225.89 |
| 2009-10-13 | 220.32 |
| 2009-10-12 | 216.42 |
| 2009-10-09 | 218.09 |
| 2009-10-08 | 205.28 |
| 2009-10-07 | 199.71 |
| 2009-10-06 | 181.88 |
| 2009-10-05 | 162.39 |
| 2009-10-02 | 163.22 |
| 2009-09-30 | 172.97 |
| 2009-09-29 | 175.76 |
| 2009-09-28 | 167.40 |
| 2009-09-25 | 176.04 |
| 2009-09-24 | 179.66 |
| 2009-09-23 | 188.57 |
| 2009-09-22 | 187.46 |
| 2009-09-21 | 184.11 |
| 2009-09-18 | 189.68 |
| 2009-09-17 | 201.38 |
| 2009-09-16 | 194.14 |
| 2009-09-15 | 190.24 |
| 2009-09-14 | 185.78 |
| 2009-09-11 | 193.03 |
| 2009-09-10 | 185.23 |
| 2009-09-09 | 188.01 |
| 2009-09-08 | 198.04 |
| 2009-09-07 | 194.14 |
| 2009-09-04 | 189.68 |
| 2009-09-03 | 185.23 |
| 2009-09-02 | 172.69 |
| 2009-09-01 | 172.97 |
| 2009-08-31 | 170.46 |
| 2009-08-28 | 186.34 |
| 2009-08-27 | 185.78 |
| 2009-08-26 | 192.47 |
| 2009-08-25 | 193.58 |
| 2009-08-24 | 200.27 |
| 2009-08-21 | 185.23 |
| 2009-08-20 | 183.56 |
| 2009-08-19 | 175.76 |
| 2009-08-18 | 186.34 |
| 2009-08-17 | 189.13 |
| 2009-08-14 | 204.17 |
| 2009-08-13 | 208.62 |
| 2009-08-12 | 203.61 |
| 2009-08-11 | 214.20 |
| 2009-08-10 | 216.98 |
| 2009-08-07 | 210.30 |
| 2009-08-06 | 238.15 |
| 2009-08-05 | 242.61 |
| 2009-08-04 | 247.62 |
| 2009-08-03 | 245.95 |
| 2009-07-31 | 227.01 |
| 2009-07-30 | 218.65 |
| 2009-07-29 | 227.01 |
| 2009-07-28 | 245.39 |
| 2009-07-27 | 236.48 |
| 2009-07-24 | 218.09 |
| 2009-07-23 | 213.64 |
| 2009-07-22 | 210.85 |
| 2009-07-21 | 210.30 |
| 2009-07-20 | 216.42 |
| 2009-07-17 | 197.48 |
| 2009-07-16 | 190.80 |
| 2009-07-15 | 181.88 |
| 2009-07-14 | 158.49 |
| 2009-07-13 | 143.17 |
| 2009-07-10 | 156.26 |
| 2009-07-09 | 162.94 |
| 2009-07-08 | 159.60 |
| 2009-07-07 | 170.19 |
| 2009-07-06 | 177.15 |
| 2009-07-03 | 174.09 |
| 2009-07-02 | 183.56 |
| 2009-06-30 | 178.54 |
| 2009-06-29 | 188.01 |
| 2009-06-26 | 188.01 |
| 2009-06-25 | 166.56 |
| 2009-06-24 | 168.51 |
| 2009-06-23 | 167.68 |
| 2009-06-22 | 184.67 |
| 2009-06-19 | 180.21 |
| 2009-06-18 | 182.44 |
| 2009-06-17 | 184.11 |
| 2009-06-16 | 196.37 |
| 2009-06-15 | 211.97 |
| 2009-06-12 | 210.30 |
| 2009-06-11 | 213.64 |
| 2009-06-10 | 218.09 |
| 2009-06-09 | 191.91 |
| 2009-06-08 | 205.28 |
| 2009-06-05 | 211.97 |
| 2009-06-04 | 220.88 |
| 2009-06-03 | 243.16 |
| 2009-06-02 | 218.65 |
| 2009-06-01 | 238.71 |
| 2009-05-29 | 219.21 |
| 2009-05-27 | 196.93 |
| 2009-05-26 | 172.97 |
| 2009-05-25 | 182.44 |
| 2009-05-22 | 183.56 |
| 2009-05-21 | 193.03 |
| 2009-05-20 | 202.50 |
| 2009-05-19 | 211.97 |
| 2009-05-18 | 191.91 |
| 2009-05-15 | 196.93 |
| 2009-05-14 | 188.01 |
| 2009-05-13 | 189.68 |
| 2009-05-12 | 185.23 |
| 2009-05-11 | 187.46 |
| 2009-05-08 | 223.67 |
| 2009-05-07 | 206.40 |
| 2009-05-06 | 195.81 |
| 2009-05-05 | 174.09 |
| 2009-05-04 | 173.53 |
| 2009-04-30 | 150.13 |
| 2009-04-29 | 139.82 |
| 2009-04-28 | 118.93 |
| 2009-04-27 | 127.85 |
| 2009-04-24 | 152.92 |
| 2009-04-23 | 142.05 |
| 2009-04-22 | 144.28 |
| 2009-04-21 | 159.58 |
| 2009-04-20 | 162.00 |
| 2009-04-17 | 154.74 |
| 2009-04-16 | 173.55 |
| 2009-04-15 | 177.85 |
| 2009-04-14 | 155.28 |
| 2009-04-09 | 117.93 |
| 2009-04-08 | 107.99 |
| 2009-04-07 | 123.03 |
| 2009-04-06 | 132.98 |
| 2009-04-03 | 124.38 |
| 2009-04-02 | 116.05 |
| 2009-04-01 | 100.19 |
| 2009-03-31 | 97.24 |
| 2009-03-30 | 93.47 |
| 2009-03-27 | 122.23 |
| 2009-03-26 | 121.69 |
| 2009-03-25 | 112.02 |
| 2009-03-24 | 113.63 |
| 2009-03-23 | 110.13 |
| 2009-03-20 | 91.32 |
| 2009-03-19 | 87.56 |
| 2009-03-18 | 86.49 |
| 2009-03-17 | 77.08 |
| 2009-03-16 | 90.52 |
| 2009-03-13 | 78.43 |
| 2009-03-12 | 70.37 |
| 2009-03-11 | 74.66 |
| 2009-03-10 | 69.83 |
| 2009-03-09 | 69.83 |
| 2009-03-06 | 71.44 |
| 2009-03-05 | 73.05 |
| 2009-03-04 | 78.70 |
| 2009-03-03 | 60.96 |
| 2009-03-02 | 51.02 |
| 2009-02-27 | 64.45 |
| 2009-02-26 | 70.63 |
| 2009-02-25 | 77.62 |
| 2009-02-24 | 78.96 |
| 2009-02-23 | 88.64 |
| 2009-02-20 | 84.07 |
| 2009-02-19 | 89.44 |
| 2009-02-18 | 92.94 |
| 2009-02-17 | 74.40 |
| 2009-02-16 | 92.13 |
| 2009-02-13 | 99.65 |
| 2009-02-12 | 96.43 |
| 2009-02-11 | 120.35 |
| 2009-02-10 | 131.63 |
| 2009-02-09 | 132.17 |
| 2009-02-06 | 134.05 |
| 2009-02-05 | 131.09 |
| 2009-02-04 | 125.72 |
| 2009-02-03 | 103.69 |
| 2009-02-02 | 98.85 |
| 2009-01-30 | 107.99 |
| 2009-01-29 | 98.85 |
| 2009-01-23 | 80.04 |
| 2009-01-22 | 72.25 |
| 2009-01-21 | 66.07 |
| 2009-01-20 | 71.98 |
| 2009-01-19 | 79.50 |
| 2009-01-16 | 82.99 |
| 2009-01-15 | 76.28 |
| 2009-01-14 | 85.95 |
| 2009-01-13 | 80.58 |
| 2009-01-12 | 98.85 |
| 2009-01-09 | 129.21 |
| 2009-01-08 | 129.21 |
| 2009-01-07 | 152.32 |
| 2009-01-06 | 144.53 |
| 2009-01-05 | 142.11 |
| 2009-01-02 | 116.58 |
| 2008-12-31 | 106.91 |
| 2008-12-30 | 104.76 |
| 2008-12-29 | 102.88 |
| 2008-12-24 | 85.68 |
| 2008-12-23 | 93.47 |
| 2008-12-22 | 119.00 |
| 2008-12-19 | 136.47 |
| 2008-12-18 | 155.28 |
| 2008-12-17 | 130.56 |
| 2008-12-16 | 114.70 |
| 2008-12-15 | 114.43 |
| 2008-12-12 | 96.43 |
| 2008-12-11 | 135.39 |
| 2008-12-10 | 133.78 |
| 2008-12-09 | 106.64 |
| 2008-12-08 | 94.55 |
| 2008-12-05 | 65.80 |
| 2008-12-04 | 58.27 |
| 2008-12-03 | 64.18 |
| 2008-12-02 | 52.36 |
| 2008-12-01 | 80.04 |
| 2008-11-28 | 71.98 |
| 2008-11-27 | 51.55 |
| 2008-11-26 | 46.99 |
| 2008-11-25 | 46.45 |
| 2008-11-24 | 33.28 |
| 2008-11-21 | 33.01 |
| 2008-11-20 | 38.66 |
| 2008-11-19 | 53.97 |
| 2008-11-18 | 55.85 |
| 2008-11-17 | 77.35 |
| 2008-11-14 | 87.83 |
| 2008-11-13 | 74.66 |
| 2008-11-12 | 88.37 |
| 2008-11-11 | 93.47 |
| 2008-11-10 | 114.97 |
| 2008-11-07 | 94.01 |
| 2008-11-06 | 91.59 |
| 2008-11-05 | 127.60 |
| 2008-11-04 | 112.02 |
| 2008-11-03 | 114.17 |
| 2008-10-31 | 95.62 |
| 2008-10-30 | 89.71 |
| 2008-10-29 | 39.73 |
| 2008-10-28 | 34.36 |
| 2008-10-27 | 20.92 |
| 2008-10-24 | 40.27 |
| 2008-10-23 | 46.18 |
| 2008-10-22 | 50.75 |
| 2008-10-21 | 59.08 |
| 2008-10-20 | 60.69 |
| 2008-10-17 | 56.12 |
| 2008-10-16 | 58.27 |
| 2008-10-15 | 111.21 |
| 2008-10-14 | 144.53 |
| 2008-10-13 | 121.15 |
| 2008-10-10 | 88.10 |
| 2008-10-09 | 104.22 |
| 2008-10-08 | 100.73 |
| 2008-10-06 | 143.99 |
| 2008-10-03 | 159.31 |
| 2008-10-02 | 159.31 |
| 2008-09-30 | 166.83 |
| 2008-09-29 | 150.44 |
| 2008-09-26 | 182.15 |
| 2008-09-25 | 192.36 |
| 2008-09-24 | 184.84 |
| 2008-09-23 | 197.74 |
| 2008-09-22 | 252.02 |
| 2008-09-19 | 205.26 |
| 2008-09-18 | 124.38 |
| 2008-09-17 | 128.41 |
| 2008-09-16 | 174.09 |
| 2008-09-12 | 224.61 |
| 2008-09-11 | 228.37 |
| 2008-09-10 | 255.78 |
| 2008-09-09 | 273.51 |
| 2008-09-08 | 308.98 |
| 2008-09-05 | 302.00 |
| 2008-09-04 | 311.67 |
| 2008-09-03 | 333.71 |
| 2008-09-02 | 375.09 |
| 2008-09-01 | 383.69 |
| 2008-08-29 | 401.96 |
| 2008-08-28 | 401.96 |
| 2008-08-27 | 418.62 |
| 2008-08-26 | 381.00 |
| 2008-08-25 | 383.69 |
| 2008-08-21 | 379.92 |
| 2008-08-20 | 399.27 |
| 2008-08-19 | 370.25 |
| 2008-08-18 | 401.42 |
| 2008-08-15 | 422.92 |
| 2008-08-14 | 437.43 |
| 2008-08-13 | 396.05 |
| 2008-08-12 | 407.87 |
| 2008-08-11 | 387.99 |
| 2008-08-08 | 394.43 |
| 2008-08-07 | 450.86 |
| 2008-08-05 | 497.89 |
| 2008-08-04 | 535.51 |
| 2008-08-01 | 567.76 |
| 2008-07-31 | 544.91 |
| 2008-07-30 | 531.48 |
| 2008-07-29 | 531.48 |
| 2008-07-28 | 536.85 |
| 2008-07-25 | 544.91 |
| 2008-07-24 | 555.66 |
| 2008-07-23 | 585.22 |
| 2008-07-22 | 571.79 |
| 2008-07-21 | 595.97 |
| 2008-07-18 | 570.44 |
| 2008-07-17 | 567.76 |
| 2008-07-16 | 539.54 |
| 2008-07-15 | 530.14 |
| 2008-07-14 | 559.69 |
| 2008-07-11 | 577.16 |
| 2008-07-10 | 566.41 |
| 2008-07-09 | 547.60 |
| 2008-07-08 | 501.92 |
| 2008-07-07 | 544.91 |
| 2008-07-04 | 499.23 |
| 2008-07-03 | 497.89 |
| 2008-07-02 | 519.39 |
| 2008-06-30 | 528.79 |
| 2008-06-27 | 507.29 |
| 2008-06-26 | 516.70 |
| 2008-06-25 | 515.36 |
| 2008-06-24 | 489.83 |
| 2008-06-23 | 477.74 |
| 2008-06-20 | 491.17 |
| 2008-06-19 | 495.20 |
| 2008-06-18 | 519.39 |
| 2008-06-17 | 501.92 |
| 2008-06-16 | 500.58 |
| 2008-06-13 | 469.67 |
| 2008-06-12 | 514.01 |
| 2008-06-11 | 523.42 |
| 2008-06-10 | 550.29 |
| 2008-06-06 | 585.22 |
| 2008-06-05 | 557.01 |
| 2008-06-04 | 582.53 |
| 2008-06-03 | 591.94 |
| 2008-06-02 | 610.75 |
| 2008-05-30 | 612.09 |
| 2008-05-29 | 586.57 |
| 2008-05-28 | 552.98 |
| 2008-05-27 | 548.95 |
| 2008-05-26 | 544.91 |
| 2008-05-23 | 571.79 |
| 2008-05-22 | 577.16 |
| 2008-05-21 | 612.09 |
| 2008-05-20 | 598.66 |
| 2008-05-19 | 630.90 |
| 2008-05-16 | 644.34 |
| 2008-05-15 | 634.93 |
| 2008-05-14 | 609.41 |
| 2008-05-13 | 621.50 |
| 2008-05-09 | 570.44 |
| 2008-05-08 | 604.03 |
| 2008-05-07 | 617.47 |
| 2008-05-06 | 634.93 |
| 2008-05-05 | 624.19 |
| 2008-05-02 | 629.56 |
| 2008-04-30 | 587.54 |
| 2008-04-29 | 590.17 |
| 2008-04-28 | 602.00 |
| 2008-04-25 | 602.00 |
| 2008-04-24 | 625.66 |
| 2008-04-23 | 648.01 |
| 2008-04-22 | 620.40 |
| 2008-04-21 | 595.42 |
| 2008-04-18 | 557.30 |
| 2008-04-17 | 544.16 |
| 2008-04-16 | 511.29 |
| 2008-04-15 | 508.66 |
| 2008-04-14 | 506.03 |
| 2008-04-11 | 545.47 |
| 2008-04-10 | 512.60 |
| 2008-04-09 | 509.98 |
| 2008-04-08 | 519.18 |
| 2008-04-07 | 534.95 |
| 2008-04-03 | 567.82 |
| 2008-04-02 | 580.96 |
| 2008-04-01 | 553.36 |
| 2008-03-31 | 542.84 |
| 2008-03-28 | 527.07 |
| 2008-03-27 | 500.77 |
| 2008-03-26 | 471.85 |
| 2008-03-25 | 473.17 |
| 2008-03-20 | 420.58 |
| 2008-03-19 | 448.19 |
| 2008-03-18 | 397.45 |
| 2008-03-17 | 394.82 |
| 2008-03-14 | 424.26 |
| 2008-03-13 | 474.48 |
| 2008-03-12 | 517.86 |
| 2008-03-11 | 499.46 |
| 2008-03-10 | 498.14 |
| 2008-03-07 | 521.81 |
| 2008-03-06 | 538.90 |
| 2008-03-05 | 519.18 |
| 2008-03-04 | 513.92 |
| 2008-03-03 | 550.73 |
| 2008-02-29 | 553.36 |
| 2008-02-28 | 533.64 |
| 2008-02-27 | 528.38 |
| 2008-02-26 | 507.35 |
| 2008-02-25 | 488.94 |
| 2008-02-22 | 477.11 |
| 2008-02-21 | 490.26 |
| 2008-02-20 | 479.74 |
| 2008-02-19 | 504.72 |
| 2008-02-18 | 499.46 |
| 2008-02-15 | 537.58 |
| 2008-02-14 | 508.66 |
| 2008-02-13 | 453.45 |
| 2008-02-12 | 421.63 |
| 2008-02-11 | 389.03 |
| 2008-02-06 | 410.07 |
| 2008-02-05 | 460.02 |
| 2008-02-04 | 491.57 |
| 2008-02-01 | 465.28 |
| 2008-01-31 | 421.11 |
| 2008-01-30 | 406.38 |
| 2008-01-29 | 412.69 |
| 2008-01-28 | 403.23 |
| 2008-01-25 | 428.47 |
| 2008-01-24 | 392.71 |
| 2008-01-23 | 377.99 |
| 2008-01-22 | 353.27 |
| 2008-01-21 | 396.92 |
| 2008-01-18 | 423.74 |
| 2008-01-17 | 444.25 |
| 2008-01-16 | 402.70 |
| 2008-01-15 | 466.59 |
| 2008-01-14 | 507.35 |
| 2008-01-11 | 507.35 |
| 2008-01-10 | 487.63 |
| 2008-01-09 | 500.77 |
| 2008-01-08 | 516.55 |
| 2008-01-07 | 490.26 |
| 2008-01-04 | 457.39 |
| 2008-01-03 | 433.73 |
| 2008-01-02 | 450.82 |
| 2007-12-31 | 441.62 |
| 2007-12-28 | 440.30 |
| 2007-12-27 | 446.87 |
| 2007-12-24 | 435.04 |
| 2007-12-21 | 433.73 |
| 2007-12-20 | 431.10 |
| 2007-12-19 | 425.32 |
| 2007-12-18 | 400.60 |
| 2007-12-17 | 380.62 |
| 2007-12-14 | 400.07 |
| 2007-12-13 | 423.74 |
| 2007-12-12 | 441.62 |
| 2007-12-11 | 475.80 |
| 2007-12-10 | 460.02 |
| 2007-12-07 | 488.94 |
| 2007-12-06 | 478.42 |
| 2007-12-05 | 465.28 |
| 2007-12-04 | 456.08 |
| 2007-12-03 | 456.08 |
| 2007-11-30 | 454.76 |
| 2007-11-29 | 448.19 |
| 2007-11-28 | 403.23 |
| 2007-11-27 | 406.91 |
| 2007-11-26 | 402.18 |
| 2007-11-23 | 353.80 |
| 2007-11-22 | 375.89 |
| 2007-11-21 | 396.92 |
| 2007-11-20 | 418.48 |
| 2007-11-19 | 418.48 |
| 2007-11-16 | 438.99 |
| 2007-11-15 | 462.65 |
| 2007-11-14 | 479.74 |
| 2007-11-13 | 452.13 |
| 2007-11-12 | 466.59 |
| 2007-11-09 | 492.89 |
| 2007-11-08 | 507.35 |
| 2007-11-07 | 529.69 |
| 2007-11-06 | 524.44 |
| 2007-11-05 | 491.57 |
| 2007-11-02 | 531.01 |
| 2007-11-01 | 558.62 |
| 2007-10-31 | 584.91 |
| 2007-10-30 | 615.14 |
| 2007-10-29 | 615.14 |
| 2007-10-26 | 580.96 |
| 2007-10-25 | 583.59 |
| 2007-10-24 | 595.42 |
| 2007-10-23 | 599.37 |
| 2007-10-22 | 519.18 |
| 2007-10-18 | 554.67 |
| 2007-10-17 | 582.28 |
| 2007-10-16 | 588.85 |
| 2007-10-15 | 582.28 |
| 2007-10-12 | 540.21 |
| 2007-10-11 | 552.04 |
| 2007-10-10 | 517.86 |
| 2007-10-09 | 517.86 |
| 2007-10-08 | 517.86 |
| 2007-10-05 | 506.03 |
| 2007-10-04 | 499.46 |
| 2007-10-03 | 552.04 |
| 2007-10-02 | 582.28 |
| 2007-09-28 | 562.56 |
| 2007-09-27 | 533.64 |
| 2007-09-25 | 516.55 |
| 2007-09-24 | 533.64 |
| 2007-09-21 | 465.28 |
| 2007-09-20 | 488.94 |
| 2007-09-19 | 502.09 |
| 2007-09-18 | 479.74 |
| 2007-09-17 | 478.42 |
| 2007-09-14 | 495.51 |
| 2007-09-13 | 482.37 |
| 2007-09-12 | 463.96 |
| 2007-09-11 | 458.71 |
| 2007-09-10 | 463.96 |
| 2007-09-07 | 469.22 |
| 2007-09-06 | 477.11 |
| 2007-09-05 | 469.22 |
| 2007-09-04 | 481.05 |
| 2007-09-03 | 513.92 |
| 2007-08-31 | 519.18 |
| 2007-08-30 | 488.94 |
| 2007-08-29 | 462.65 |
| 2007-08-28 | 485.00 |
| 2007-08-27 | 483.68 |
| 2007-08-24 | 429.78 |
| 2007-08-23 | 441.62 |
| 2007-08-22 | 399.02 |
| 2007-08-21 | 391.66 |
| 2007-08-20 | 367.47 |
| 2007-08-17 | 319.10 |
| 2007-08-16 | 367.47 |
| 2007-08-15 | 396.92 |
| 2007-08-14 | 410.07 |
| 2007-08-13 | 408.49 |
| 2007-08-10 | 399.55 |
| 2007-08-09 | 431.10 |
| 2007-08-08 | 423.21 |
| 2007-08-07 | 405.86 |
| 2007-08-06 | 405.86 |
| 2007-08-03 | 440.30 |
| 2007-08-02 | 420.58 |
| 2007-08-01 | 425.84 |
| 2007-07-31 | 444.25 |
| 2007-07-30 | 428.47 |
| 2007-07-27 | 444.25 |
| 2007-07-26 | 469.22 |
| 2007-07-25 | 454.76 |
| 2007-07-24 | 469.22 |
| 2007-07-23 | 446.87 |
| 2007-07-20 | 449.50 |
| 2007-07-19 | 418.48 |
| 2007-07-18 | 413.22 |
| 2007-07-17 | 444.25 |
| 2007-07-16 | 445.56 |
| 2007-07-13 | 445.56 |
| 2007-07-12 | 428.47 |
| 2007-07-11 | 422.16 |
| 2007-07-10 | 417.43 |
| 2007-07-09 | 428.47 |
| 2007-07-06 | 403.76 |
| 2007-07-05 | 421.63 |
| 2007-07-04 | 402.70 |
| 2007-07-03 | 405.86 |
| 2007-06-29 | 375.36 |
| 2007-06-28 | 378.52 |
| 2007-06-27 | 355.90 |
| 2007-06-26 | 359.06 |
| 2007-06-25 | 363.27 |
| 2007-06-22 | 382.72 |
| 2007-06-21 | 406.38 |
| 2007-06-20 | 404.81 |
| 2007-06-18 | 397.97 |
| 2007-06-15 | 353.27 |
| 2007-06-14 | 350.65 |
| 2007-06-13 | 335.92 |
| 2007-06-12 | 333.82 |
| 2007-06-11 | 334.87 |
| 2007-06-08 | 344.34 |
| 2007-06-07 | 348.02 |
| 2007-06-06 | 342.76 |
| 2007-06-05 | 329.09 |
| 2007-06-04 | 342.23 |
| 2007-06-01 | 328.03 |
| 2007-05-31 | 301.74 |
| 2007-05-30 | 287.54 |
| 2007-05-29 | 301.74 |
| 2007-05-28 | 295.96 |
| 2007-05-25 | 320.67 |
| 2007-05-23 | 342.23 |
| 2007-05-22 | 342.23 |
| 2007-05-21 | 340.65 |
| 2007-05-18 | 336.97 |
| 2007-05-17 | 332.77 |
| 2007-05-16 | 333.29 |
| 2007-05-15 | 338.55 |
| 2007-05-14 | 335.40 |
| 2007-05-11 | 320.67 |
| 2007-05-10 | 331.19 |
| 2007-05-09 | 325.41 |
| 2007-05-08 | 299.11 |
| 2007-05-07 | 294.38 |
| 2007-05-04 | 293.18 |
| 2007-05-03 | 297.30 |
| 2007-05-02 | 288.54 |
| 2007-04-30 | 283.39 |
| 2007-04-27 | 279.26 |
| 2007-04-26 | 298.84 |
| 2007-04-25 | 283.90 |
| 2007-04-24 | 279.78 |
| 2007-04-23 | 281.32 |
| 2007-04-20 | 252.98 |
| 2007-04-19 | 239.07 |
| 2007-04-18 | 261.23 |
| 2007-04-17 | 278.75 |
| 2007-04-16 | 281.32 |
| 2007-04-13 | 265.87 |
| 2007-04-12 | 277.72 |
| 2007-04-11 | 269.99 |
| 2007-04-10 | 270.50 |
| 2007-04-04 | 255.04 |
| 2007-04-03 | 241.13 |
| 2007-04-02 | 223.10 |
| 2007-03-30 | 207.12 |
| 2007-03-29 | 204.03 |
| 2007-03-28 | 205.57 |
| 2007-03-27 | 217.43 |
| 2007-03-26 | 223.61 |
| 2007-03-23 | 222.06 |
| 2007-03-22 | 218.46 |
| 2007-03-21 | 214.34 |
| 2007-03-20 | 209.70 |
| 2007-03-19 | 209.70 |
| 2007-03-16 | 210.21 |
| 2007-03-15 | 191.15 |
| 2007-03-14 | 186.51 |
| 2007-03-13 | 201.45 |
| 2007-03-12 | 192.69 |
| 2007-03-09 | 176.72 |
| 2007-03-08 | 171.56 |
| 2007-03-07 | 164.35 |
| 2007-03-06 | 154.56 |
| 2007-03-05 | 148.12 |
| 2007-03-02 | 178.78 |
| 2007-03-01 | 173.11 |
| 2007-02-28 | 178.78 |
| 2007-02-27 | 195.27 |
| 2007-02-26 | 204.03 |
| 2007-02-23 | 216.91 |
| 2007-02-22 | 214.34 |
| 2007-02-21 | 205.57 |
| 2007-02-16 | 204.03 |
| 2007-02-15 | 199.91 |
| 2007-02-14 | 191.66 |
| 2007-02-13 | 183.93 |
| 2007-02-12 | 189.60 |
| 2007-02-09 | 191.66 |
| 2007-02-08 | 194.24 |
| 2007-02-07 | 189.09 |
| 2007-02-06 | 186.51 |
| 2007-02-05 | 182.90 |
| 2007-02-02 | 180.33 |
| 2007-02-01 | 177.75 |
| 2007-01-31 | 183.42 |
| 2007-01-30 | 182.90 |
| 2007-01-29 | 175.69 |
| 2007-01-26 | 176.72 |
| 2007-01-25 | 192.69 |
| 2007-01-24 | 208.15 |
| 2007-01-23 | 212.79 |
| 2007-01-22 | 241.65 |
| 2007-01-19 | 227.73 |
| 2007-01-18 | 214.34 |
| 2007-01-17 | 208.15 |
| 2007-01-16 | 192.18 |
| 2007-01-15 | 179.81 |
| 2007-01-12 | 178.26 |
| 2007-01-11 | 170.53 |
| 2007-01-10 | 161.77 |
| 2007-01-09 | 166.93 |
| 2007-01-08 | 181.36 |
| 2007-01-05 | 171.56 |
| 2007-01-04 | 175.69 |
| 2007-01-03 | 185.48 |
| 2007-01-02 | 190.63 |
| 2006-12-29 | 206.61 |
| 2006-12-28 | 191.15 |
| 2006-12-27 | 175.69 |
| 2006-12-22 | 160.23 |
| 2006-12-21 | 152.24 |
| 2006-12-20 | 149.41 |
| 2006-12-19 | 153.01 |
| 2006-12-18 | 150.70 |
| 2006-12-15 | 137.30 |
| 2006-12-14 | 134.46 |
| 2006-12-13 | 131.11 |
| 2006-12-12 | 138.33 |
| 2006-12-11 | 137.81 |
| 2006-12-08 | 132.92 |
| 2006-12-07 | 137.81 |
| 2006-12-06 | 146.06 |
| 2006-12-05 | 143.22 |
| 2006-12-04 | 149.92 |
| 2006-12-01 | 142.97 |
| 2006-11-30 | 135.24 |
| 2006-11-29 | 145.28 |
| 2006-11-28 | 140.39 |
| 2006-11-27 | 154.04 |
| 2006-11-24 | 146.32 |
| 2006-11-23 | 142.19 |
| 2006-11-22 | 138.33 |
| 2006-11-21 | 124.16 |
| 2006-11-20 | 115.91 |
| 2006-11-17 | 126.73 |
| 2006-11-16 | 125.70 |
| 2006-11-15 | 128.02 |
| 2006-11-14 | 121.32 |
| 2006-11-13 | 114.11 |
| 2006-11-10 | 122.61 |
| 2006-11-09 | 128.28 |
| 2006-11-08 | 118.75 |
| 2006-11-07 | 119.00 |
| 2006-11-06 | 121.58 |
| 2006-11-03 | 115.91 |
| 2006-11-02 | 112.82 |
| 2006-11-01 | 117.97 |
| 2006-10-31 | 117.97 |
| 2006-10-27 | 107.67 |
| 2006-10-26 | 109.47 |
| 2006-10-25 | 109.21 |
| 2006-10-24 | 103.29 |
| 2006-10-23 | 104.32 |
| 2006-10-20 | 103.03 |
| 2006-10-19 | 95.30 |
| 2006-10-18 | 97.10 |
| 2006-10-17 | 90.92 |
| 2006-10-16 | 96.07 |
| 2006-10-13 | 97.36 |
| 2006-10-12 | 95.82 |
| 2006-10-11 | 98.13 |
| 2006-10-10 | 98.13 |
| 2006-10-09 | 97.10 |
| 2006-10-06 | 98.13 |
| 2006-10-05 | 105.09 |
| 2006-10-04 | 103.80 |
| 2006-10-03 | 95.82 |
| 2006-09-29 | 91.69 |
| 2006-09-28 | 95.30 |
| 2006-09-27 | 95.82 |
| 2006-09-26 | 85.51 |
| 2006-09-25 | 85.25 |
| 2006-09-22 | 87.83 |
| 2006-09-21 | 87.83 |
| 2006-09-20 | 88.60 |
| 2006-09-19 | 88.09 |
| 2006-09-18 | 87.57 |
| 2006-09-15 | 82.42 |
| 2006-09-14 | 77.78 |
| 2006-09-13 | 78.81 |
| 2006-09-12 | 75.20 |
| 2006-09-11 | 75.98 |
| 2006-09-08 | 77.78 |
| 2006-09-07 | 74.43 |
| 2006-09-06 | 75.20 |
| 2006-09-05 | 78.55 |
| 2006-09-04 | 80.10 |
| 2006-09-01 | 75.98 |
| 2006-08-31 | 77.52 |
| 2006-08-30 | 79.58 |
| 2006-08-29 | 79.84 |
| 2006-08-28 | 70.57 |
| 2006-08-25 | 68.25 |
| 2006-08-24 | 65.93 |
| 2006-08-23 | 62.06 |
| 2006-08-22 | 63.87 |
| 2006-08-21 | 63.87 |
| 2006-08-18 | 64.90 |
| 2006-08-17 | 63.61 |
| 2006-08-16 | 64.38 |
| 2006-08-15 | 61.03 |
| 2006-08-14 | 63.35 |
| 2006-08-11 | 64.90 |
| 2006-08-10 | 62.84 |
| 2006-08-09 | 63.61 |
| 2006-08-08 | 61.81 |
| 2006-08-07 | 63.35 |
| 2006-08-04 | 66.19 |
| 2006-08-03 | 68.50 |
| 2006-08-02 | 64.90 |
| 2006-08-01 | 64.64 |
| 2006-07-31 | 65.93 |
| 2006-07-28 | 64.12 |
| 2006-07-27 | 66.19 |
| 2006-07-26 | 62.58 |
| 2006-07-25 | 61.81 |
| 2006-07-24 | 58.71 |
| 2006-07-21 | 57.17 |
| 2006-07-20 | 53.30 |
| 2006-07-19 | 48.15 |
| 2006-07-18 | 46.86 |
| 2006-07-17 | 49.44 |
| 2006-07-14 | 50.73 |
| 2006-07-13 | 50.73 |
| 2006-07-12 | 53.30 |
| 2006-07-11 | 55.88 |
| 2006-07-10 | 55.88 |
| 2006-07-07 | 57.17 |
| 2006-07-06 | 57.17 |
| 2006-07-05 | 54.59 |
| 2006-07-04 | 58.46 |
| 2006-07-03 | 46.86 |
| 2006-06-30 | 44.28 |
| 2006-06-29 | 40.42 |
| 2006-06-28 | 37.84 |
| 2006-06-27 | 39.13 |
| 2006-06-26 | 39.13 |
| 2006-06-23 | 37.84 |
| 2006-06-22 | 39.13 |
| 2006-06-21 | 36.56 |
| 2006-06-20 | 39.13 |
| 2006-06-19 | 39.13 |
| 2006-06-16 | 41.71 |
| 2006-06-15 | 36.56 |
| 2006-06-14 | 32.69 |
| 2006-06-13 | 35.27 |
| 2006-06-12 | 40.42 |
| 2006-06-09 | 40.42 |
| 2006-06-08 | 44.28 |
| 2006-06-07 | 45.57 |
| 2006-06-06 | 45.57 |
| 2006-06-05 | 46.86 |
| 2006-06-02 | 44.28 |
| 2006-06-01 | 45.57 |
| 2006-05-30 | 45.57 |
| 2006-05-29 | 44.28 |
| 2006-05-26 | 44.28 |
| 2006-05-25 | 39.13 |
| 2006-05-24 | 41.71 |
| 2006-05-23 | 41.71 |
| 2006-05-22 | 41.71 |
| 2006-05-19 | 48.15 |
| 2006-05-18 | 49.44 |
| 2006-05-17 | 50.73 |
| 2006-05-16 | 52.01 |
| 2006-05-15 | 52.01 |
| 2006-05-12 | 54.59 |
| 2006-05-11 | 53.30 |
| 2006-05-10 | 53.30 |
| 2006-05-09 | 53.30 |
| 2006-05-08 | 57.17 |
| 2006-05-04 | 57.17 |
| 2006-05-03 | 58.46 |
| 2006-05-02 | 55.88 |
| 2006-04-28 | 53.30 |
| 2006-04-27 | 57.17 |
| 2006-04-26 | 57.17 |
| 2006-04-25 | 54.59 |
| 2006-04-24 | 53.56 |
| 2006-04-21 | 58.47 |
| 2006-04-20 | 60.93 |
| 2006-04-19 | 60.93 |
| 2006-04-18 | 59.70 |
| 2006-04-13 | 53.56 |
| 2006-04-12 | 53.56 |
| 2006-04-11 | 54.79 |
| 2006-04-10 | 57.24 |
| 2006-04-07 | 57.24 |
| 2006-04-06 | 54.79 |
| 2006-04-04 | 52.33 |
| 2006-04-03 | 47.42 |
| 2006-03-31 | 49.87 |
| 2006-03-30 | 51.10 |
| 2006-03-29 | 47.42 |
| 2006-03-28 | 48.64 |
| 2006-03-27 | 49.87 |
| 2006-03-24 | 48.64 |
| 2006-03-23 | 49.87 |
| 2006-03-22 | 47.42 |
| 2006-03-21 | 49.87 |
| 2006-03-20 | 47.42 |
| 2006-03-17 | 49.87 |
| 2006-03-16 | 51.10 |
| 2006-03-15 | 49.87 |
| 2006-03-14 | 47.42 |
| 2006-03-13 | 44.96 |
| 2006-03-10 | 46.19 |
| 2006-03-09 | 46.19 |
| 2006-03-08 | 48.64 |
| 2006-03-07 | 53.56 |
| 2006-03-06 | 54.79 |
| 2006-03-03 | 56.01 |
| 2006-03-02 | 57.24 |
| 2006-03-01 | 58.47 |
| 2006-02-28 | 57.24 |
| 2006-02-27 | 62.16 |
| 2006-02-24 | 58.47 |
| 2006-02-23 | 56.01 |
| 2006-02-22 | 56.01 |
| 2006-02-21 | 49.87 |
| 2006-02-20 | 49.87 |
| 2006-02-17 | 49.87 |
| 2006-02-16 | 46.19 |
| 2006-02-15 | 48.64 |
| 2006-02-14 | 48.64 |
| 2006-02-13 | 49.87 |
| 2006-02-10 | 47.42 |
| 2006-02-09 | 46.19 |
| 2006-02-08 | 51.10 |
| 2006-02-07 | 52.33 |
| 2006-02-06 | 51.10 |
| 2006-02-03 | 51.10 |
| 2006-02-02 | 52.33 |
| 2006-02-01 | 51.10 |
| 2006-01-27 | 49.87 |
| 2006-01-26 | 48.64 |
| 2006-01-25 | 46.19 |
| 2006-01-24 | 44.96 |
| 2006-01-23 | 46.19 |
| 2006-01-20 | 43.73 |
| 2006-01-19 | 43.73 |
| 2006-01-18 | 42.50 |
| 2006-01-17 | 44.96 |
| 2006-01-16 | 46.19 |
| 2006-01-13 | 44.96 |
| 2006-01-12 | 42.50 |
| 2006-01-11 | 44.96 |
| 2006-01-10 | 44.96 |
| 2006-01-09 | 47.42 |
| 2006-01-06 | 43.73 |
| 2006-01-05 | 41.27 |
| 2006-01-04 | 43.73 |
| 2006-01-03 | 40.04 |
| 2005-12-30 | 40.04 |
| 2005-12-29 | 41.27 |
| 2005-12-28 | 36.36 |
| 2005-12-23 | 33.90 |
| 2005-12-22 | 33.90 |
| 2005-12-21 | 35.13 |
| 2005-12-20 | 35.13 |
| 2005-12-19 | 36.36 |
| 2005-12-16 | 32.67 |
| 2005-12-15 | 33.90 |
| 2005-12-14 | 30.22 |
| 2005-12-13 | 31.45 |
| 2005-12-12 | 30.22 |
| 2005-12-09 | 28.99 |
| 2005-12-08 | 30.22 |
| 2005-12-07 | 32.67 |
| 2005-12-06 | 28.99 |
| 2005-12-05 | 30.22 |
| 2005-12-02 | 35.13 |
| 2005-12-01 | 36.36 |
| 2005-11-30 | 33.90 |
| 2005-11-29 | 33.90 |
| 2005-11-28 | 35.13 |
| 2005-11-25 | 36.36 |
| 2005-11-24 | 36.36 |
| 2005-11-23 | 35.13 |
| 2005-11-22 | 33.90 |
| 2005-11-21 | 33.90 |
| 2005-11-18 | 31.45 |
| 2005-11-17 | 28.99 |
| 2005-11-16 | 31.45 |
| 2005-11-15 | 32.67 |
| 2005-11-14 | 33.90 |
| 2005-11-11 | 33.90 |
| 2005-11-10 | 32.67 |
| 2005-11-09 | 28.99 |
| 2005-11-08 | 32.67 |
| 2005-11-07 | 33.90 |
| 2005-11-04 | 32.67 |
| 2005-11-03 | 35.13 |
| 2005-11-02 | 36.36 |
| 2005-11-01 | 37.59 |
| 2005-10-31 | 33.90 |
| 2005-10-28 | 32.67 |
| 2005-10-27 | 31.45 |
| 2005-10-26 | 36.36 |
| 2005-10-25 | 38.82 |
| 2005-10-24 | 42.50 |
| 2005-10-21 | 42.50 |
| 2005-10-20 | 48.64 |
| 2005-10-19 | 46.19 |
| 2005-10-18 | 51.10 |
| 2005-10-17 | 47.42 |
| 2005-10-14 | 48.64 |
| 2005-10-13 | 56.01 |
| 2005-10-12 | 53.56 |
| 2005-10-10 | 57.24 |
| 2005-10-07 | 51.10 |
| 2005-10-06 | 53.56 |
| 2005-10-05 | 56.01 |
| 2005-10-04 | 59.70 |
| 2005-10-03 | 60.93 |
| 2005-09-30 | 59.70 |
| 2005-09-29 | 57.24 |
| 2005-09-28 | 46.19 |
| 2005-09-27 | 47.42 |
| 2005-09-26 | 44.96 |
| 2005-09-23 | 47.42 |
| 2005-09-22 | 49.87 |
| 2005-09-21 | 52.33 |
| 2005-09-20 | 54.79 |
| 2005-09-16 | 53.56 |
| 2005-09-15 | 52.33 |
| 2005-09-14 | 51.10 |
| 2005-09-13 | 54.79 |
| 2005-09-12 | 57.24 |
| 2005-09-09 | 54.79 |
| 2005-09-08 | 54.79 |
| 2005-09-07 | 54.79 |
| 2005-09-06 | 53.56 |
| 2005-09-05 | 48.64 |
| 2005-09-02 | 51.10 |
| 2005-09-01 | 52.33 |
| 2005-08-31 | 49.87 |
| 2005-08-30 | 51.10 |
| 2005-08-29 | 51.10 |
| 2005-08-26 | 54.79 |
| 2005-08-25 | 53.56 |
| 2005-08-24 | 52.33 |
| 2005-08-23 | 57.24 |
| 2005-08-22 | 60.93 |
| 2005-08-19 | 59.70 |
| 2005-08-18 | 60.93 |
| 2005-08-17 | 58.47 |
| 2005-08-16 | 57.24 |
| 2005-08-15 | 59.70 |
| 2005-08-12 | 56.01 |
| 2005-08-11 | 52.33 |
| 2005-08-10 | 51.10 |
| 2005-08-09 | 46.19 |
| 2005-08-08 | 48.64 |
| 2005-08-05 | 51.10 |
| 2005-08-04 | 56.01 |
| 2005-08-03 | 52.33 |
| 2005-08-02 | 44.96 |
| 2005-08-01 | 44.96 |
| 2005-07-29 | 42.50 |
| 2005-07-28 | 43.73 |
| 2005-07-27 | 44.96 |
| 2005-07-26 | 41.27 |
| 2005-07-25 | 42.50 |
| 2005-07-22 | 44.96 |
| 2005-07-21 | 42.50 |
| 2005-07-20 | 41.27 |
| 2005-07-19 | 33.90 |
| 2005-07-18 | 36.36 |
| 2005-07-15 | 35.13 |
| 2005-07-14 | 31.45 |
| 2005-07-13 | 32.67 |
| 2005-07-12 | 31.45 |
| 2005-07-11 | 35.13 |
| 2005-07-08 | 27.76 |
| 2005-07-07 | 31.45 |
| 2005-07-06 | 38.82 |
| 2005-07-05 | 42.50 |
| 2005-07-04 | 41.27 |
| 2005-06-30 | 44.96 |
| 2005-06-29 | 46.19 |
| 2005-06-28 | 46.19 |
| 2005-06-27 | 47.42 |
| 2005-06-24 | 47.42 |
| 2005-06-23 | 46.19 |
| 2005-06-22 | 43.73 |
| 2005-06-21 | 42.50 |
| 2005-06-20 | 42.50 |
| 2005-06-17 | 40.04 |
| 2005-06-16 | 43.73 |
| 2005-06-15 | 48.64 |
| 2005-06-14 | 52.33 |
| 2005-06-13 | 56.01 |
| 2005-06-10 | 58.47 |
| 2005-06-09 | 57.24 |
| 2005-06-08 | 60.93 |
| 2005-06-07 | 56.01 |
| 2005-06-06 | 53.56 |
| 2005-06-03 | 48.64 |
| 2005-06-02 | 47.42 |
| 2005-06-01 | 48.64 |
| 2005-05-31 | 52.33 |
| 2005-05-30 | 53.56 |
| 2005-05-27 | 48.64 |
| 2005-05-26 | 44.96 |
| 2005-05-25 | 51.10 |
| 2005-05-24 | 56.01 |
| 2005-05-23 | 56.01 |
| 2005-05-20 | 58.47 |
| 2005-05-19 | 58.47 |
| 2005-05-18 | 54.79 |
| 2005-05-17 | 58.47 |
| 2005-05-13 | 67.07 |
| 2005-05-12 | 71.98 |
| 2005-05-11 | 70.76 |
| 2005-05-10 | 74.44 |
| 2005-05-09 | 74.44 |
| 2005-05-06 | 74.44 |
| 2005-05-05 | 76.90 |
| 2005-05-04 | 71.98 |
| 2005-05-03 | 69.53 |
| 2005-04-29 | 68.30 |
| 2005-04-28 | 71.98 |
| 2005-04-27 | 73.21 |
| 2005-04-26 | 72.21 |
| 2005-04-25 | 71.00 |
| 2005-04-22 | 69.80 |
| 2005-04-21 | 66.18 |
| 2005-04-20 | 66.18 |
| 2005-04-19 | 71.00 |
| 2005-04-18 | 64.98 |
| 2005-04-15 | 72.21 |
| 2005-04-14 | 79.43 |
| 2005-04-13 | 81.84 |
| 2005-04-12 | 78.23 |
| 2005-04-11 | 80.64 |
| 2005-04-08 | 81.84 |
| 2005-04-07 | 75.82 |
| 2005-04-06 | 68.59 |
| 2005-04-04 | 62.57 |
| 2005-04-01 | 67.39 |
| 2005-03-31 | 64.98 |
| 2005-03-30 | 62.57 |
| 2005-03-29 | 64.98 |
| 2005-03-24 | 68.59 |
| 2005-03-23 | 66.18 |
| 2005-03-22 | 68.59 |
| 2005-03-21 | 74.61 |
| 2005-03-18 | 74.61 |
| 2005-03-17 | 72.21 |
| 2005-03-16 | 72.21 |
| 2005-03-15 | 72.21 |
| 2005-03-14 | 78.23 |
| 2005-03-11 | 75.82 |
| 2005-03-10 | 74.61 |
| 2005-03-09 | 80.64 |
| 2005-03-08 | 83.04 |
| 2005-03-07 | 83.04 |
| 2005-03-04 | 77.02 |
| 2005-03-03 | 74.61 |
| 2005-03-02 | 73.41 |
| 2005-03-01 | 85.45 |
| 2005-02-28 | 86.66 |
| 2005-02-25 | 80.64 |
| 2005-02-24 | 78.23 |
| 2005-02-23 | 78.23 |
| 2005-02-22 | 79.43 |
| 2005-02-21 | 72.21 |
| 2005-02-18 | 66.18 |
| 2005-02-17 | 68.59 |
| 2005-02-16 | 72.21 |
| 2005-02-15 | 68.59 |
| 2005-02-14 | 74.61 |
| 2005-02-08 | 72.21 |
| 2005-02-07 | 69.80 |
| 2005-02-04 | 60.16 |
| 2005-02-03 | 60.16 |
| 2005-02-02 | 57.76 |
| 2005-02-01 | 57.76 |
| 2005-01-31 | 58.96 |
| 2005-01-28 | 56.55 |
| 2005-01-27 | 55.35 |
| 2005-01-26 | 56.55 |
| 2005-01-25 | 56.55 |
| 2005-01-24 | 50.53 |
| 2005-01-21 | 48.12 |
| 2005-01-20 | 54.14 |
| 2005-01-19 | 58.96 |
| 2005-01-18 | 60.16 |
| 2005-01-17 | 57.76 |
| 2005-01-14 | 48.12 |
| 2005-01-13 | 48.12 |
| 2005-01-12 | 50.53 |
| 2005-01-11 | 50.53 |
| 2005-01-10 | 46.92 |
| 2005-01-07 | 43.30 |
| 2005-01-06 | 45.71 |
| 2005-01-05 | 54.14 |
| 2005-01-04 | 62.57 |
| 2005-01-03 | 66.18 |
| 2004-12-31 | 66.18 |
| 2004-12-30 | 64.98 |
| 2004-12-29 | 69.80 |
| 2004-12-28 | 68.59 |
| 2004-12-24 | 64.98 |
| 2004-12-23 | 62.57 |
| 2004-12-22 | 63.78 |
| 2004-12-21 | 62.57 |
| 2004-12-20 | 63.78 |
| 2004-12-17 | 63.78 |
| 2004-12-16 | 68.59 |
| 2004-12-15 | 67.39 |
| 2004-12-14 | 62.57 |
| 2004-12-13 | 62.57 |
| 2004-12-10 | 64.98 |
| 2004-12-09 | 67.39 |
| 2004-12-08 | 68.59 |
| 2004-12-07 | 71.00 |
| 2004-12-06 | 73.41 |
| 2004-12-03 | 72.21 |
| 2004-12-02 | 77.02 |
| 2004-12-01 | 75.82 |
| 2004-11-30 | 78.23 |
| 2004-11-29 | 74.61 |
| 2004-11-26 | 67.39 |
| 2004-11-25 | 67.39 |
| 2004-11-24 | 69.80 |
| 2004-11-23 | 67.39 |
| 2004-11-22 | 64.98 |
| 2004-11-19 | 67.39 |
| 2004-11-18 | 67.39 |
| 2004-11-17 | 66.18 |
| 2004-11-16 | 66.18 |
| 2004-11-15 | 73.41 |
| 2004-11-12 | 71.00 |
| 2004-11-11 | 71.00 |
| 2004-11-10 | 73.41 |
| 2004-11-09 | 71.00 |
| 2004-11-08 | 64.98 |
| 2004-11-05 | 61.37 |
| 2004-11-04 | 62.57 |
| 2004-11-03 | 61.37 |
| 2004-11-02 | 56.55 |
| 2004-11-01 | 54.14 |
| 2004-10-29 | 56.55 |
| 2004-10-28 | 66.18 |
| 2004-10-27 | 61.37 |
| 2004-10-26 | 61.37 |
| 2004-10-25 | 60.16 |
| 2004-10-21 | 60.16 |
| 2004-10-20 | 66.18 |
| 2004-10-19 | 73.41 |
| 2004-10-18 | 63.78 |
| 2004-10-15 | 63.78 |
| 2004-10-14 | 63.78 |
| 2004-10-13 | 61.37 |
| 2004-10-12 | 63.78 |
| 2004-10-11 | 72.21 |
| 2004-10-08 | 73.41 |
| 2004-10-07 | 77.02 |
| 2004-10-06 | 67.39 |
| 2004-10-05 | 72.21 |
| 2004-10-04 | 74.61 |
| 2004-09-30 | 60.16 |
| 2004-09-28 | 50.53 |
| 2004-09-27 | 52.94 |
| 2004-09-24 | 49.33 |
| 2004-09-23 | 48.12 |
| 2004-09-22 | 45.71 |
| 2004-09-21 | 50.53 |
| 2004-09-20 | 52.94 |
| 2004-09-17 | 52.94 |
| 2004-09-16 | 40.90 |
| 2004-09-15 | 34.87 |
| 2004-09-14 | 34.87 |
| 2004-09-13 | 32.47 |
| 2004-09-10 | 32.47 |
| 2004-09-09 | 34.87 |
| 2004-09-08 | 33.67 |
| 2004-09-07 | 36.08 |
| 2004-09-06 | 37.28 |
| 2004-09-03 | 37.28 |
| 2004-09-02 | 34.87 |
| 2004-09-01 | 37.28 |
| 2004-08-31 | 30.06 |
| 2004-08-30 | 30.06 |
| 2004-08-27 | 30.06 |
| 2004-08-26 | 31.26 |
| 2004-08-25 | 31.26 |
| 2004-08-24 | 25.24 |
| 2004-08-23 | 24.04 |
| 2004-08-20 | 19.22 |
| 2004-08-19 | 18.02 |
| 2004-08-18 | 14.40 |
| 2004-08-17 | 13.20 |
| 2004-08-16 | 10.79 |
| 2004-08-13 | 13.80 |
| 2004-08-12 | 16.21 |
| 2004-08-11 | 11.99 |
| 2004-08-10 | 17.41 |
| 2004-08-09 | 22.83 |
| 2004-08-06 | 27.65 |
| 2004-08-05 | 28.85 |
| 2004-08-04 | 27.65 |
| 2004-08-03 | 24.04 |
| 2004-08-02 | 26.44 |
| 2004-07-30 | 24.04 |
| 2004-07-29 | 20.42 |
| 2004-07-28 | 21.63 |
| 2004-07-27 | 22.83 |
| 2004-07-26 | 24.04 |
| 2004-07-23 | 26.44 |
| 2004-07-22 | 26.44 |
| 2004-07-21 | 28.85 |
| 2004-07-20 | 27.65 |
| 2004-07-19 | 28.85 |
| 2004-07-16 | 26.44 |
| 2004-07-15 | 16.21 |
| 2004-07-14 | 14.40 |
| 2004-07-13 | 14.40 |
| 2004-07-12 | 11.99 |
| 2004-07-09 | 10.79 |
| 2004-07-08 | 13.80 |
| 2004-07-07 | 16.81 |
| 2004-07-06 | 17.41 |
| 2004-07-05 | 13.80 |
| 2004-07-02 | 15.00 |
| 2004-06-30 | 11.99 |
| 2004-06-29 | 7.18 |
| 2004-06-28 | 10.19 |
| 2004-06-25 | 6.57 |
| 2004-06-24 | 1.16 |
| 2004-06-23 | -6.67 |
| 2004-06-21 | -11.49 |
| 2004-06-18 | -7.27 |
| 2004-06-17 | -4.26 |
| 2004-06-16 | -2.46 |
| 2004-06-15 | -0.65 |
| 2004-06-14 | 0.55 |
| 2004-06-11 | 7.78 |
| 2004-06-10 | 3.56 |
| 2004-06-09 | 2.96 |
| 2004-06-08 | 4.77 |
| 2004-06-07 | 1.76 |
| 2004-06-04 | -3.06 |
| 2004-06-03 | -4.26 |
| 2004-06-02 | 2.96 |
| 2004-06-01 | 3.56 |
| 2004-05-31 | 5.97 |
| 2004-05-28 | 8.38 |
| 2004-05-27 | 7.18 |
| 2004-05-25 | 2.36 |
| 2004-05-24 | 3.56 |
| 2004-05-21 | -3.06 |
| 2004-05-20 | -5.47 |
| 2004-05-19 | -1.25 |
| 2004-05-18 | -17.51 |
| 2004-05-17 | -21.12 |
| 2004-05-14 | -12.69 |
| 2004-05-13 | -6.07 |
| 2004-05-12 | 0.55 |
| 2004-05-11 | -3.66 |
| 2004-05-10 | -1.85 |
| 2004-05-07 | 8.38 |
| 2004-05-06 | 10.40 |
| 2004-05-05 | 12.15 |
| 2004-05-04 | 12.73 |
| 2004-05-03 | 7.48 |
| 2004-04-30 | 5.14 |
| 2004-04-29 | 3.39 |
| 2004-04-28 | 9.23 |
| 2004-04-27 | 9.23 |
| 2004-04-26 | 11.57 |
| 2004-04-23 | 17.99 |
| 2004-04-22 | 8.06 |
| 2004-04-21 | 9.23 |
| 2004-04-20 | 12.15 |
| 2004-04-19 | 21.50 |
| 2004-04-16 | 26.17 |
| 2004-04-15 | 21.50 |
| 2004-04-14 | 19.16 |
| 2004-04-13 | 26.17 |
| 2004-04-08 | 33.18 |
| 2004-04-07 | 32.01 |
| 2004-04-06 | 32.01 |
| 2004-04-02 | 28.50 |
| 2004-04-01 | 23.83 |
| 2004-03-31 | 25.00 |
| 2004-03-30 | 28.50 |
| 2004-03-29 | 22.66 |
| 2004-03-26 | 26.17 |
| 2004-03-25 | 28.50 |
| 2004-03-24 | 33.18 |
| 2004-03-23 | 25.00 |
| 2004-03-22 | 25.00 |
| 2004-03-19 | 28.50 |
| 2004-03-18 | 29.67 |
| 2004-03-17 | 33.18 |
| 2004-03-16 | 30.84 |
| 2004-03-15 | 35.51 |
| 2004-03-12 | 34.35 |
| 2004-03-11 | 27.34 |
| 2004-03-10 | 35.51 |
| 2004-03-09 | 36.68 |
| 2004-03-08 | 33.18 |
| 2004-03-05 | 36.68 |
| 2004-03-04 | 37.85 |
| 2004-03-03 | 44.86 |
| 2004-03-02 | 41.36 |
| 2004-03-01 | 43.69 |
| 2004-02-27 | 44.86 |
| 2004-02-26 | 39.02 |
| 2004-02-25 | 36.68 |
| 2004-02-24 | 42.52 |
| 2004-02-23 | 46.03 |
| 2004-02-20 | 47.20 |
| 2004-02-19 | 43.69 |
| 2004-02-18 | 44.86 |
| 2004-02-17 | 44.86 |
| 2004-02-16 | 44.86 |
| 2004-02-13 | 36.68 |
| 2004-02-12 | 35.51 |
| 2004-02-11 | 32.01 |
| 2004-02-10 | 33.18 |
| 2004-02-09 | 40.19 |
| 2004-02-06 | 35.51 |
| 2004-02-05 | 26.17 |
| 2004-02-04 | 23.83 |
| 2004-02-03 | 26.17 |
| 2004-02-02 | 21.50 |
| 2004-01-30 | 27.34 |
| 2004-01-29 | 33.18 |
| 2004-01-28 | 36.68 |
| 2004-01-27 | 40.19 |
| 2004-01-26 | 41.36 |
| 2004-01-21 | 43.69 |
| 2004-01-20 | 41.36 |
| 2004-01-19 | 37.85 |
| 2004-01-16 | 35.51 |
| 2004-01-15 | 36.68 |
| 2004-01-14 | 37.85 |
| 2004-01-13 | 34.35 |
| 2004-01-12 | 35.51 |
| 2004-01-09 | 43.69 |
| 2004-01-08 | 44.86 |
| 2004-01-07 | 44.86 |
| 2004-01-06 | 44.86 |
| 2004-01-05 | 50.70 |
| 2004-01-02 | 37.85 |
| 2003-12-31 | 34.35 |
| 2003-12-30 | 35.51 |
| 2003-12-29 | 41.36 |
| 2003-12-24 | 36.68 |
| 2003-12-23 | 34.35 |
| 2003-12-22 | 37.85 |
| 2003-12-19 | 34.35 |
| 2003-12-18 | 29.67 |
| 2003-12-17 | 29.67 |
| 2003-12-16 | 29.67 |
| 2003-12-15 | 29.67 |
| 2003-12-12 | 36.68 |
| 2003-12-11 | 37.85 |
| 2003-12-10 | 43.69 |
| 2003-12-09 | 37.85 |
| 2003-12-08 | 30.84 |
| 2003-12-05 | 27.34 |
| 2003-12-04 | 22.66 |
| 2003-12-03 | 27.34 |
| 2003-12-02 | 22.66 |
| 2003-12-01 | 23.83 |
| 2003-11-28 | 17.99 |
| 2003-11-27 | 19.16 |
| 2003-11-26 | 14.49 |
| 2003-11-25 | 10.98 |
| 2003-11-24 | 5.72 |
| 2003-11-21 | 5.14 |
| 2003-11-20 | 9.81 |
| 2003-11-19 | 10.40 |
| 2003-11-18 | 13.90 |
| 2003-11-17 | 15.65 |
| 2003-11-14 | 20.33 |
| 2003-11-13 | 19.16 |
| 2003-11-12 | 16.82 |
| 2003-11-11 | 13.90 |
| 2003-11-10 | 16.82 |
| 2003-11-07 | 17.99 |
| 2003-11-06 | 14.49 |
| 2003-11-05 | 17.99 |
| 2003-11-04 | 20.33 |
| 2003-11-03 | 16.82 |
| 2003-10-31 | 19.16 |
| 2003-10-30 | 17.99 |
| 2003-10-29 | 19.16 |
| 2003-10-28 | 22.66 |
| 2003-10-27 | 15.07 |
| 2003-10-24 | 15.07 |
| 2003-10-23 | 19.16 |
| 2003-10-22 | 27.34 |
| 2003-10-21 | 25.00 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 27.34 |
| 2003-10-15 | 13.32 |
| 2003-10-14 | 6.89 |
| 2003-10-13 | 3.39 |
| 2003-10-10 | 4.56 |
| 2003-10-09 | 5.14 |
| 2003-10-08 | 9.81 |
| 2003-10-07 | 8.06 |
| 2003-10-06 | 3.39 |
| 2003-10-03 | -5.37 |
| 2003-10-02 | -9.46 |
| 2003-09-30 | -11.21 |
| 2003-09-29 | -11.21 |
| 2003-09-26 | -10.05 |
| 2003-09-25 | -9.46 |
| 2003-09-24 | -11.21 |
| 2003-09-23 | -15.89 |
| 2003-09-22 | -18.81 |
| 2003-09-19 | -18.81 |
| 2003-09-18 | -16.47 |
| 2003-09-17 | -11.21 |
| 2003-09-16 | -8.29 |
| 2003-09-15 | -6.54 |
| 2003-09-11 | -7.71 |
| 2003-09-10 | -13.55 |
| 2003-09-09 | -11.80 |
| 2003-09-08 | -6.54 |
| 2003-09-05 | -5.96 |
| 2003-09-04 | -3.04 |
| 2003-09-03 | -8.29 |
| 2003-09-02 | -11.80 |
| 2003-09-01 | -10.63 |
| 2003-08-29 | -8.88 |
| 2003-08-28 | -11.21 |
| 2003-08-27 | -14.14 |
| 2003-08-26 | -17.64 |
| 2003-08-25 | -20.56 |
| 2003-08-22 | -13.55 |
| 2003-08-21 | -9.46 |
| 2003-08-20 | -8.88 |
| 2003-08-19 | -8.88 |
| 2003-08-18 | -6.54 |
| 2003-08-15 | -12.38 |
| 2003-08-14 | -15.30 |
| 2003-08-13 | -15.30 |
| 2003-08-12 | -18.81 |
| 2003-08-11 | -21.14 |
| 2003-08-08 | -24.65 |
| 2003-08-07 | -24.07 |
| 2003-08-06 | -24.07 |
| 2003-08-05 | -21.73 |
| 2003-08-04 | -22.90 |
| 2003-08-01 | -24.65 |
| 2003-07-31 | -25.82 |
| 2003-07-30 | -27.57 |
| 2003-07-29 | -26.99 |
| 2003-07-28 | -26.40 |
| 2003-07-25 | -29.91 |
| 2003-07-24 | -31.66 |
| 2003-07-23 | -31.66 |
| 2003-07-22 | -27.57 |
| 2003-07-21 | -26.40 |
| 2003-07-18 | -25.82 |
| 2003-07-17 | -29.32 |
| 2003-07-16 | -25.82 |
| 2003-07-15 | -30.49 |
| 2003-07-14 | -29.91 |
| 2003-07-11 | -30.49 |
| 2003-07-10 | -29.91 |
| 2003-07-09 | -29.32 |
| 2003-07-08 | -31.07 |
| 2003-07-07 | -31.07 |
| 2003-07-04 | -34.58 |
| 2003-07-03 | -33.41 |
| 2003-07-02 | -34.58 |
| 2003-06-30 | -35.16 |
| 2003-06-27 | -34.00 |
| 2003-06-26 | -33.41 |
| 2003-06-25 | -34.58 |
| 2003-06-24 | -36.33 |
| 2003-06-23 | -33.41 |
| 2003-06-20 | -33.41 |
| 2003-06-19 | -34.58 |
| 2003-06-18 | -35.75 |
| 2003-06-17 | -34.58 |
| 2003-06-16 | -34.00 |
| 2003-06-13 | -32.24 |
| 2003-06-12 | -37.50 |
| 2003-06-11 | -41.59 |
| 2003-06-10 | -43.93 |
| 2003-06-09 | -42.76 |
| 2003-06-06 | -44.51 |
| 2003-06-05 | -45.09 |
| 2003-06-03 | -43.34 |
| 2003-06-02 | -42.76 |
| 2003-05-30 | -42.76 |
| 2003-05-29 | -44.51 |
| 2003-05-28 | -42.76 |
| 2003-05-27 | -41.59 |
| 2003-05-26 | -42.17 |
| 2003-05-23 | -45.68 |
| 2003-05-22 | -43.93 |
| 2003-05-21 | -46.26 |
| 2003-05-20 | -47.43 |
| 2003-05-19 | -48.60 |
| 2003-05-16 | -49.77 |
| 2003-05-15 | -52.69 |
| 2003-05-14 | -52.69 |
| 2003-05-13 | -52.10 |
| 2003-05-12 | -52.10 |
| 2003-05-09 | -52.69 |
| 2003-05-07 | -50.35 |
| 2003-05-06 | -50.93 |
| 2003-05-05 | -50.93 |
| 2003-05-02 | -52.10 |
| 2003-04-30 | -53.27 |
| 2003-04-29 | -53.50 |
| 2003-04-28 | -55.84 |
| 2003-04-25 | -56.07 |
| 2003-04-24 | -55.84 |
| 2003-04-23 | -55.71 |
| 2003-04-22 | -54.37 |
| 2003-04-17 | -53.26 |
| 2003-04-16 | -54.93 |
| 2003-04-15 | -54.37 |
| 2003-04-14 | -53.81 |
| 2003-04-11 | -52.14 |
| 2003-04-10 | -54.93 |
| 2003-04-09 | -52.14 |
| 2003-04-08 | -53.26 |
| 2003-04-07 | -53.26 |
| 2003-04-04 | -54.37 |
| 2003-04-03 | -54.93 |
| 2003-04-02 | -55.48 |
| 2003-04-01 | -55.71 |
| 2003-03-31 | -57.71 |
| 2003-03-28 | -55.48 |
| 2003-03-27 | -57.49 |
| 2003-03-26 | -57.04 |
| 2003-03-25 | -56.60 |
| 2003-03-24 | -56.82 |
| 2003-03-21 | -57.71 |
| 2003-03-20 | -57.04 |
| 2003-03-19 | -57.71 |
| 2003-03-18 | -58.38 |
| 2003-03-17 | -59.71 |
| 2003-03-14 | -59.93 |
| 2003-03-13 | -60.60 |
| 2003-03-12 | -59.71 |
| 2003-03-11 | -61.49 |
| 2003-03-10 | -62.83 |
| 2003-03-07 | -61.49 |
| 2003-03-06 | -60.38 |
| 2003-03-05 | -59.71 |
| 2003-03-04 | -58.60 |
| 2003-03-03 | -57.71 |
| 2003-02-28 | -57.04 |
| 2003-02-27 | -56.60 |
| 2003-02-26 | -57.04 |
| 2003-02-25 | -57.49 |
| 2003-02-24 | -57.49 |
| 2003-02-21 | -57.71 |
| 2003-02-20 | -57.26 |
| 2003-02-19 | -56.60 |
| 2003-02-18 | -57.49 |
| 2003-02-17 | -57.49 |
| 2003-02-14 | -57.93 |
| 2003-02-13 | -57.93 |
| 2003-02-12 | -56.82 |
| 2003-02-11 | -57.93 |
| 2003-02-10 | -58.38 |
| 2003-02-07 | -56.60 |
| 2003-02-06 | -57.26 |
| 2003-02-05 | -56.60 |
| 2003-02-04 | -57.93 |
| 2003-01-30 | -60.60 |
| 2003-01-29 | -60.16 |
| 2003-01-28 | -60.60 |
| 2003-01-27 | -60.38 |
| 2003-01-24 | -59.27 |
| 2003-01-23 | -57.49 |
| 2003-01-22 | -55.93 |
| 2003-01-21 | -56.37 |
| 2003-01-20 | -59.27 |
| 2003-01-17 | -59.27 |
| 2003-01-16 | -59.49 |
| 2003-01-15 | -59.49 |
| 2003-01-14 | -59.49 |
| 2003-01-13 | -58.38 |
| 2003-01-10 | -59.71 |
| 2003-01-09 | -59.49 |
| 2003-01-08 | -59.93 |
| 2003-01-07 | -60.38 |
| 2003-01-06 | -62.16 |
| 2003-01-03 | -61.49 |
| 2003-01-02 | -63.50 |
| 2002-12-31 | -63.72 |
| 2002-12-30 | -63.94 |
| 2002-12-27 | -62.61 |
| 2002-12-24 | -63.05 |
| 2002-12-23 | -63.05 |
| 2002-12-20 | -63.05 |
| 2002-12-19 | -63.72 |
| 2002-12-18 | -63.50 |
| 2002-12-17 | -63.72 |
| 2002-12-16 | -64.39 |
| 2002-12-13 | -63.72 |
| 2002-12-12 | -63.50 |
| 2002-12-11 | -63.94 |
| 2002-12-10 | -65.05 |
| 2002-12-09 | -65.28 |
| 2002-12-06 | -65.05 |
| 2002-12-05 | -65.28 |
| 2002-12-04 | -64.61 |
| 2002-12-03 | -63.50 |
| 2002-12-02 | -64.61 |
| 2002-11-29 | -65.50 |
| 2002-11-28 | -65.50 |
| 2002-11-27 | -65.94 |
| 2002-11-26 | -65.72 |
| 2002-11-25 | -65.28 |
| 2002-11-22 | -65.50 |
| 2002-11-21 | -65.05 |
| 2002-11-20 | -65.28 |
| 2002-11-19 | -64.83 |
| 2002-11-18 | -64.83 |
| 2002-11-15 | -64.39 |
| 2002-11-14 | -64.61 |
| 2002-11-13 | -65.28 |
| 2002-11-12 | -65.05 |
| 2002-11-11 | -64.39 |
| 2002-11-08 | -63.94 |
| 2002-11-07 | -64.39 |
| 2002-11-06 | -64.61 |
| 2002-11-05 | -64.39 |
| 2002-11-04 | -63.72 |
| 2002-11-01 | -65.05 |
| 2002-10-31 | -65.28 |
| 2002-10-30 | -64.61 |
| 2002-10-29 | -64.61 |
| 2002-10-28 | -62.83 |
| 2002-10-25 | -63.27 |
| 2002-10-24 | -63.05 |
| 2002-10-23 | -63.27 |
| 2002-10-22 | -64.61 |
| 2002-10-21 | -64.61 |
| 2002-10-18 | -62.83 |
| 2002-10-17 | -63.94 |
| 2002-10-16 | -64.16 |
| 2002-10-15 | -65.28 |
| 2002-10-11 | -67.50 |
| 2002-10-10 | -68.17 |
| 2002-10-09 | -66.83 |
| 2002-10-08 | -65.94 |
| 2002-10-07 | -65.72 |
| 2002-10-04 | -63.94 |
| 2002-10-03 | -63.94 |
| 2002-10-02 | -63.27 |
| 2002-09-30 | -62.61 |
| 2002-09-27 | -63.05 |
| 2002-09-26 | -64.16 |
| 2002-09-25 | -64.39 |
| 2002-09-24 | -63.94 |
| 2002-09-23 | -63.94 |
| 2002-09-20 | -63.27 |
| 2002-09-19 | -63.50 |
| 2002-09-18 | -63.05 |
| 2002-09-17 | -62.61 |
| 2002-09-16 | -63.27 |
| 2002-09-13 | -62.61 |
| 2002-09-12 | -62.16 |
| 2002-09-11 | -62.16 |
| 2002-09-10 | -62.38 |
| 2002-09-09 | -63.50 |
| 2002-09-06 | -63.72 |
| 2002-09-05 | -64.83 |
| 2002-09-04 | -65.94 |
| 2002-09-03 | -65.50 |
| 2002-09-02 | -64.83 |
| 2002-08-30 | -64.83 |
| 2002-08-29 | -65.94 |
| 2002-08-28 | -65.28 |
| 2002-08-27 | -64.83 |
| 2002-08-26 | -63.72 |
| 2002-08-23 | -63.94 |
| 2002-08-22 | -63.50 |
| 2002-08-21 | -63.94 |
| 2002-08-20 | -64.83 |
| 2002-08-19 | -66.17 |
| 2002-08-16 | -66.83 |
| 2002-08-15 | -66.61 |
| 2002-08-14 | -67.06 |
| 2002-08-13 | -66.61 |
| 2002-08-12 | -66.61 |
| 2002-08-09 | -66.17 |
| 2002-08-08 | -66.39 |
| 2002-08-07 | -66.39 |
| 2002-08-06 | -67.28 |
| 2002-08-05 | -67.28 |
| 2002-08-02 | -65.50 |
| 2002-08-01 | -65.05 |
| 2002-07-31 | -65.05 |
| 2002-07-30 | -65.94 |
| 2002-07-29 | -67.06 |
| 2002-07-26 | -67.50 |
| 2002-07-25 | -67.06 |
| 2002-07-24 | -66.17 |
| 2002-07-23 | -65.50 |
| 2002-07-22 | -65.28 |
| 2002-07-19 | -63.05 |
| 2002-07-18 | -62.83 |
| 2002-07-17 | -63.05 |
| 2002-07-16 | -62.38 |
| 2002-07-15 | -62.61 |
| 2002-07-12 | -62.61 |
| 2002-07-11 | -63.05 |
| 2002-07-10 | -61.49 |
| 2002-07-09 | -61.05 |
| 2002-07-08 | -61.27 |
| 2002-07-05 | -61.49 |
| 2002-07-04 | -61.05 |
| 2002-07-03 | -61.05 |
| 2002-07-02 | -61.72 |
| 2002-06-28 | -62.61 |
| 2002-06-27 | -63.50 |
| 2002-06-26 | -64.39 |
| 2002-06-25 | -63.27 |
| 2002-06-24 | -62.61 |
| 2002-06-21 | -65.05 |
| 2002-06-20 | -65.50 |
| 2002-06-19 | -65.28 |
| 2002-06-18 | -63.05 |
| 2002-06-17 | -62.83 |
| 2002-06-14 | -61.94 |
| 2002-06-13 | -61.05 |
| 2002-06-12 | -61.27 |
| 2002-06-11 | -60.83 |
| 2002-06-10 | -61.72 |
| 2002-06-07 | -61.72 |
| 2002-06-06 | -62.16 |
| 2002-06-05 | -62.61 |
| 2002-06-04 | -63.27 |
| 2002-06-03 | -62.83 |
| 2002-05-31 | -62.61 |
| 2002-05-30 | -63.72 |
| 2002-05-29 | -62.83 |
| 2002-05-28 | -62.83 |
| 2002-05-27 | -62.61 |
| 2002-05-24 | -62.61 |
| 2002-05-23 | -63.27 |
| 2002-05-22 | -63.27 |
| 2002-05-21 | -63.05 |
| 2002-05-17 | -63.94 |
| 2002-05-16 | -63.27 |
| 2002-05-15 | -64.61 |
| 2002-05-14 | -64.16 |
| 2002-05-13 | -64.61 |
| 2002-05-10 | -64.39 |
| 2002-05-09 | -64.39 |
| 2002-05-08 | -64.39 |
| 2002-05-07 | -63.72 |
| 2002-05-06 | -63.94 |
| 2002-05-03 | -63.50 |
| 2002-05-02 | -64.39 |
| 2002-04-30 | -65.94 |
| 2002-04-29 | -65.72 |
| 2002-04-26 | -66.39 |
| 2002-04-25 | -66.61 |
| 2002-04-24 | -66.33 |
| 2002-04-23 | -66.11 |
| 2002-04-22 | -66.54 |
| 2002-04-19 | -66.76 |
| 2002-04-18 | -65.89 |
| 2002-04-17 | -65.25 |
| 2002-04-16 | -66.33 |
| 2002-04-15 | -66.33 |
| 2002-04-12 | -66.76 |
| 2002-04-11 | -67.19 |
| 2002-04-10 | -66.33 |
| 2002-04-09 | -65.89 |
| 2002-04-08 | -65.89 |
| 2002-04-04 | -65.89 |
| 2002-04-03 | -67.19 |
| 2002-04-02 | -68.48 |
| 2002-03-28 | -67.62 |
| 2002-03-27 | -66.97 |
| 2002-03-26 | -67.40 |
| 2002-03-25 | -63.52 |
| 2002-03-22 | -64.38 |
| 2002-03-21 | -65.68 |
| 2002-03-20 | -65.68 |
| 2002-03-19 | -64.81 |
| 2002-03-18 | -62.87 |
| 2002-03-15 | -62.01 |
| 2002-03-14 | -62.01 |
| 2002-03-13 | -62.01 |
| 2002-03-12 | -61.79 |
| 2002-03-11 | -62.22 |
| 2002-03-08 | -63.73 |
| 2002-03-07 | -63.95 |
| 2002-03-06 | -63.52 |
| 2002-03-05 | -63.73 |
| 2002-03-04 | -64.38 |
| 2002-03-01 | -64.60 |
| 2002-02-28 | -63.73 |
| 2002-02-27 | -62.87 |
| 2002-02-26 | -64.38 |
| 2002-02-25 | -64.60 |
| 2002-02-22 | -63.52 |
| 2002-02-21 | -62.87 |
| 2002-02-20 | -63.09 |
| 2002-02-19 | -64.17 |
| 2002-02-18 | -63.52 |
| 2002-02-15 | -65.68 |
| 2002-02-11 | -67.19 |
| 2002-02-08 | -67.62 |
| 2002-02-07 | -67.19 |
| 2002-02-06 | -67.19 |
| 2002-02-05 | -67.40 |
| 2002-02-04 | -67.62 |
| 2002-02-01 | -68.05 |
| 2002-01-31 | -68.27 |
| 2002-01-30 | -66.97 |
| 2002-01-29 | -66.97 |
| 2002-01-28 | -67.84 |
| 2002-01-25 | -68.70 |
| 2002-01-24 | -69.99 |
| 2002-01-23 | -70.86 |
| 2002-01-22 | -71.29 |
| 2002-01-21 | -70.86 |
| 2002-01-18 | -71.07 |
| 2002-01-17 | -71.72 |
| 2002-01-16 | -71.51 |
| 2002-01-15 | -71.72 |
| 2002-01-14 | -71.51 |
| 2002-01-11 | -70.86 |
| 2002-01-10 | -71.07 |
| 2002-01-09 | -71.29 |
| 2002-01-08 | -70.43 |
| 2002-01-07 | -69.78 |
| 2002-01-04 | -71.51 |
| 2002-01-03 | -71.72 |
| 2002-01-02 | -72.37 |
| 2001-12-31 | -73.23 |
| 2001-12-28 | -73.02 |
| 2001-12-27 | -73.02 |
| 2001-12-24 | -72.59 |
| 2001-12-21 | -72.59 |
| 2001-12-20 | -72.15 |
| 2001-12-19 | -72.80 |
| 2001-12-18 | -73.23 |
| 2001-12-17 | -73.23 |
| 2001-12-14 | -72.37 |
| 2001-12-13 | -72.59 |
| 2001-12-12 | -71.29 |
| 2001-12-11 | -69.99 |
| 2001-12-10 | -70.43 |
| 2001-12-07 | -70.43 |
| 2001-12-06 | -69.78 |
| 2001-12-05 | -71.07 |
| 2001-12-04 | -70.64 |
| 2001-12-03 | -70.64 |
| 2001-11-30 | -70.64 |
| 2001-11-29 | -70.86 |
| 2001-11-28 | -70.86 |
| 2001-11-27 | -69.78 |
| 2001-11-26 | -69.78 |
| 2001-11-23 | -69.35 |
| 2001-11-22 | -70.43 |
| 2001-11-21 | -70.86 |
| 2001-11-20 | -70.64 |
| 2001-11-19 | -70.21 |
| 2001-11-16 | -70.86 |
| 2001-11-15 | -70.43 |
| 2001-11-14 | -71.29 |
| 2001-11-13 | -72.37 |
| 2001-11-12 | -72.37 |
| 2001-11-09 | -72.37 |
| 2001-11-08 | -71.94 |
| 2001-11-07 | -72.80 |
| 2001-11-06 | -71.51 |
| 2001-11-05 | -71.51 |
| 2001-11-02 | -73.02 |
| 2001-11-01 | -73.45 |
| 2001-10-31 | -73.23 |
| 2001-10-30 | -73.02 |
| 2001-10-29 | -74.74 |
| 2001-10-26 | -75.18 |
| 2001-10-24 | -75.18 |
| 2001-10-23 | -74.74 |
| 2001-10-22 | -77.12 |
| 2001-10-19 | -76.90 |
| 2001-10-18 | -76.69 |
| 2001-10-17 | -76.25 |
| 2001-10-16 | -76.90 |
| 2001-10-15 | -77.12 |
| 2001-10-12 | -76.90 |
| 2001-10-11 | -74.74 |
| 2001-10-10 | -75.18 |
| 2001-10-09 | -75.82 |
| 2001-10-08 | -76.90 |
| 2001-10-05 | -76.04 |
| 2001-10-04 | -76.69 |
| 2001-10-03 | -77.98 |
| 2001-09-28 | -78.41 |
| 2001-09-27 | -78.63 |
| 2001-09-26 | -79.71 |
| 2001-09-25 | -79.06 |
| 2001-09-24 | -78.85 |
| 2001-09-21 | -80.57 |
| 2001-09-20 | -80.36 |
| 2001-09-19 | -80.14 |
| 2001-09-18 | -82.30 |
| 2001-09-17 | -82.08 |
| 2001-09-14 | -79.92 |
| 2001-09-13 | -79.28 |
| 2001-09-12 | -78.63 |
| 2001-09-11 | -77.33 |
| 2001-09-10 | -77.33 |
| 2001-09-07 | -76.25 |
| 2001-09-06 | -75.61 |
| 2001-09-05 | -74.96 |
| 2001-09-04 | -74.74 |
| 2001-09-03 | -74.74 |
| 2001-08-31 | -73.66 |
| 2001-08-30 | -74.10 |
| 2001-08-29 | -73.45 |
| 2001-08-28 | -74.10 |
| 2001-08-27 | -74.10 |
| 2001-08-24 | -73.02 |
| 2001-08-23 | -72.59 |
| 2001-08-22 | -73.45 |
| 2001-08-21 | -73.66 |
| 2001-08-20 | -74.31 |
| 2001-08-17 | -74.31 |
| 2001-08-16 | -74.53 |
| 2001-08-15 | -73.45 |
| 2001-08-14 | -74.10 |
| 2001-08-13 | -74.74 |
| 2001-08-10 | -73.66 |
| 2001-08-09 | -73.88 |
| 2001-08-08 | -75.39 |
| 2001-08-07 | -75.18 |
| 2001-08-06 | -74.74 |
| 2001-08-03 | -74.10 |
| 2001-08-02 | -72.59 |
| 2001-08-01 | -71.29 |
| 2001-07-31 | -71.29 |
| 2001-07-30 | -69.13 |
| 2001-07-27 | -69.13 |
| 2001-07-26 | -70.86 |
| 2001-07-24 | -71.72 |
| 2001-07-23 | -72.15 |
| 2001-07-20 | -71.51 |
| 2001-07-19 | -72.80 |
| 2001-07-18 | -72.59 |
| 2001-07-17 | -72.80 |
| 2001-07-16 | -69.99 |
| 2001-07-13 | -68.48 |
| 2001-07-12 | -66.76 |
| 2001-07-11 | -67.19 |
| 2001-07-10 | -65.89 |
| 2001-07-09 | -67.40 |
| 2001-07-05 | -66.54 |
| 2001-07-04 | -65.68 |
| 2001-07-03 | -67.62 |
| 2001-06-29 | -67.62 |
| 2001-06-28 | -67.19 |
| 2001-06-27 | -66.11 |
| 2001-06-26 | -65.89 |
| 2001-06-22 | -64.81 |
| 2001-06-21 | -64.81 |
| 2001-06-20 | -66.33 |
| 2001-06-19 | -66.97 |
| 2001-06-18 | -67.84 |
| 2001-06-15 | -66.54 |
| 2001-06-14 | -66.97 |
| 2001-06-13 | -65.68 |
| 2001-06-12 | -63.30 |
| 2001-06-11 | -63.09 |
| 2001-06-08 | -65.03 |
| 2001-06-07 | -64.17 |
| 2001-06-06 | -64.60 |
| 2001-06-05 | -62.22 |
| 2001-06-04 | -62.01 |
| 2001-06-01 | -63.95 |
| 2001-05-31 | -65.68 |
| 2001-05-30 | -64.81 |
| 2001-05-29 | -67.84 |
| 2001-05-28 | -66.76 |
| 2001-05-25 | -66.97 |
| 2001-05-24 | -69.35 |
| 2001-05-23 | -69.56 |
| 2001-05-22 | -69.13 |
| 2001-05-21 | -69.35 |
| 2001-05-18 | -68.70 |
| 2001-05-17 | -69.99 |
| 2001-05-16 | -71.72 |
| 2001-05-15 | -72.37 |
| 2001-05-14 | -73.02 |
| 2001-05-11 | -72.59 |
| 2001-05-10 | -72.15 |
| 2001-05-09 | -71.51 |
| 2001-05-08 | -72.80 |
| 2001-05-07 | -72.15 |
| 2001-05-04 | -72.37 |
| 2001-05-03 | -72.37 |
| 2001-05-02 | -71.51 |
| 2001-04-27 | -73.23 |
| 2001-04-26 | -74.53 |
| 2001-04-25 | -74.10 |
| 2001-04-24 | -73.66 |
| 2001-04-23 | -73.23 |
| 2001-04-20 | -73.45 |
| 2001-04-19 | -73.02 |
| 2001-04-18 | -71.88 |
| 2001-04-17 | -73.54 |
| 2001-04-12 | -72.92 |
| 2001-04-11 | -74.38 |
| 2001-04-10 | -73.13 |
| 2001-04-09 | -74.17 |
| 2001-04-06 | -74.17 |
| 2001-04-04 | -75.63 |
| 2001-04-03 | -74.79 |
| 2001-04-02 | -73.33 |
| 2001-03-30 | -75.21 |
| 2001-03-29 | -77.50 |
| 2001-03-28 | -77.71 |
| 2001-03-27 | -78.96 |
| 2001-03-26 | -76.67 |
| 2001-03-23 | -78.54 |
| 2001-03-22 | -80.00 |
| 2001-03-21 | -78.54 |
| 2001-03-20 | -78.54 |
| 2001-03-19 | -78.33 |
| 2001-03-16 | -77.92 |
| 2001-03-15 | -77.92 |
| 2001-03-14 | -77.71 |
| 2001-03-13 | -77.50 |
| 2001-03-12 | -77.29 |
| 2001-03-09 | -76.04 |
| 2001-03-08 | -75.63 |
| 2001-03-07 | -75.42 |
| 2001-03-06 | -75.21 |
| 2001-03-05 | -75.00 |
| 2001-03-02 | -76.04 |
| 2001-03-01 | -75.63 |
| 2001-02-28 | -74.58 |
| 2001-02-27 | -72.92 |
| 2001-02-26 | -72.50 |
| 2001-02-23 | -72.08 |
| 2001-02-22 | -73.33 |
| 2001-02-21 | -73.75 |
| 2001-02-20 | -72.08 |
| 2001-02-19 | -72.71 |
| 2001-02-16 | -74.58 |
| 2001-02-15 | -74.58 |
| 2001-02-14 | -74.38 |
| 2001-02-13 | -74.17 |
| 2001-02-12 | -73.33 |
| 2001-02-09 | -73.96 |
| 2001-02-08 | -75.21 |
| 2001-02-07 | -74.79 |
| 2001-02-06 | -74.58 |
| 2001-02-05 | -74.58 |
| 2001-02-02 | -74.17 |
| 2001-02-01 | -74.17 |
| 2001-01-31 | -75.00 |
| 2001-01-30 | -75.00 |
| 2001-01-29 | -74.38 |
| 2001-01-23 | -73.75 |
| 2001-01-22 | -74.38 |
| 2001-01-19 | -75.00 |
| 2001-01-18 | -74.79 |
| 2001-01-17 | -75.42 |
| 2001-01-16 | -74.38 |
| 2001-01-15 | -73.54 |
| 2001-01-12 | -73.54 |
| 2001-01-11 | -74.17 |
| 2001-01-10 | -72.71 |
| 2001-01-09 | -72.08 |
| 2001-01-08 | -72.08 |
| 2001-01-05 | -73.75 |
| 2001-01-04 | -73.54 |
| 2001-01-03 | -74.79 |
| 2001-01-02 | -75.00 |
| 2000-12-29 | -75.42 |
| 2000-12-28 | -75.63 |
| 2000-12-27 | -76.46 |
| 2000-12-22 | -75.63 |
| 2000-12-21 | -76.04 |
| 2000-12-20 | -76.67 |
| 2000-12-19 | -76.88 |
| 2000-12-18 | -76.46 |
| 2000-12-15 | -76.25 |
| 2000-12-14 | -75.21 |
| 2000-12-13 | -75.21 |
| 2000-12-12 | -75.21 |
| 2000-12-11 | -75.42 |
| 2000-12-08 | -74.79 |
| 2000-12-07 | -75.21 |
| 2000-12-06 | -75.21 |
| 2000-12-05 | -76.25 |
| 2000-12-04 | -75.83 |
| 2000-12-01 | -76.25 |
| 2000-11-30 | -77.29 |
| 2000-11-29 | -77.50 |
| 2000-11-28 | -76.67 |
| 2000-11-27 | -75.00 |
| 2000-11-24 | -74.58 |
| 2000-11-23 | -73.96 |
| 2000-11-22 | -74.58 |
| 2000-11-21 | -73.96 |
| 2000-11-20 | -74.17 |
| 2000-11-17 | -74.58 |
| 2000-11-16 | -74.38 |
| 2000-11-15 | -76.88 |
| 2000-11-14 | -76.46 |
| 2000-11-13 | -77.29 |
| 2000-11-10 | -75.63 |
| 2000-11-09 | -75.21 |
| 2000-11-08 | -74.58 |
| 2000-11-07 | -74.58 |
| 2000-11-06 | -74.17 |
| 2000-11-03 | -74.38 |
| 2000-11-02 | -74.79 |
| 2000-11-01 | -73.54 |
| 2000-10-31 | -75.21 |
| 2000-10-30 | -75.21 |
| 2000-10-27 | -76.88 |
| 2000-10-26 | -77.29 |
| 2000-10-25 | -77.92 |
| 2000-10-24 | -79.38 |
| 2000-10-23 | -78.75 |
| 2000-10-20 | -79.58 |
| 2000-10-19 | -81.25 |
| 2000-10-18 | -80.00 |
| 2000-10-17 | -79.17 |
| 2000-10-16 | -79.17 |
| 2000-10-13 | -79.38 |
| 2000-10-12 | -77.50 |
| 2000-10-11 | -75.83 |
| 2000-10-10 | -74.17 |
| 2000-10-09 | -73.54 |
| 2000-10-05 | -71.88 |
| 2000-10-04 | -71.67 |
| 2000-10-03 | -70.83 |
| 2000-09-29 | -71.67 |
| 2000-09-28 | -72.92 |
| 2000-09-27 | -72.50 |
| 2000-09-26 | -72.50 |
| 2000-09-25 | -72.71 |
| 2000-09-22 | -75.00 |
| 2000-09-21 | -73.13 |
| 2000-09-20 | -71.88 |
| 2000-09-19 | -72.92 |
| 2000-09-18 | -72.08 |
| 2000-09-15 | -70.00 |
| 2000-09-14 | -71.04 |
| 2000-09-12 | -70.63 |
| 2000-09-11 | -69.17 |
| 2000-09-08 | -68.54 |
| 2000-09-07 | -68.13 |
| 2000-09-06 | -67.71 |
| 2000-09-05 | -66.88 |
| 2000-09-04 | -66.25 |
| 2000-09-01 | -66.46 |
| 2000-08-31 | -68.33 |
| 2000-08-30 | -68.75 |
| 2000-08-29 | -69.17 |
| 2000-08-28 | -69.38 |
| 2000-08-25 | -68.75 |
| 2000-08-24 | -68.13 |
| 2000-08-23 | -68.54 |
| 2000-08-22 | -67.50 |
| 2000-08-21 | -67.92 |
| 2000-08-18 | -67.08 |
| 2000-08-17 | -66.67 |
| 2000-08-16 | -67.50 |
| 2000-08-15 | -68.13 |
| 2000-08-14 | -68.75 |
| 2000-08-11 | -67.92 |
| 2000-08-10 | -67.50 |
| 2000-08-09 | -67.92 |
| 2000-08-08 | -66.88 |
| 2000-08-07 | -65.63 |
| 2000-08-04 | -66.67 |
| 2000-08-03 | -67.29 |
| 2000-08-02 | -67.08 |
| 2000-08-01 | -66.04 |
| 2000-07-31 | -67.92 |
| 2000-07-28 | -68.54 |
| 2000-07-27 | -67.71 |
| 2000-07-26 | -66.25 |
| 2000-07-25 | -65.63 |
| 2000-07-24 | -63.75 |
| 2000-07-21 | -66.25 |
| 2000-07-20 | -65.83 |
| 2000-07-19 | -68.54 |
| 2000-07-18 | -69.79 |
| 2000-07-17 | -68.33 |
| 2000-07-14 | -68.54 |
| 2000-07-13 | -70.00 |
| 2000-07-12 | -68.33 |
| 2000-07-11 | -69.38 |
| 2000-07-10 | -71.04 |
| 2000-07-07 | -71.46 |
| 2000-07-06 | -71.67 |
| 2000-07-05 | -70.21 |
| 2000-07-04 | -69.79 |
| 2000-07-03 | -71.04 |
| 2000-06-30 | -70.42 |
| 2000-06-29 | -70.21 |
| 2000-06-28 | -70.42 |
| 2000-06-27 | -71.67 |
| 2000-06-26 | -70.21 |
| 2000-06-23 | -70.00 |
| 2000-06-22 | -69.58 |
| 2000-06-21 | -69.38 |
| 2000-06-20 | -67.50 |
| 2000-06-19 | -68.96 |
| 2000-06-16 | -69.58 |
| 2000-06-15 | -70.83 |
| 2000-06-14 | -72.92 |
| 2000-06-13 | -73.13 |
| 2000-06-12 | -72.92 |
| 2000-06-09 | -72.50 |
| 2000-06-08 | -73.54 |
| 2000-06-07 | -71.88 |
| 2000-06-05 | -72.29 |
| 2000-06-02 | -72.71 |
| 2000-06-01 | -75.63 |
| 2000-05-31 | -75.63 |
| 2000-05-30 | -76.88 |
| 2000-05-29 | -76.46 |
| 2000-05-26 | -78.13 |
| 2000-05-25 | -75.21 |
| 2000-05-24 | -73.13 |
| 2000-05-23 | -72.71 |
| 2000-05-22 | -71.04 |
| 2000-05-19 | -71.04 |
| 2000-05-18 | -71.46 |
| 2000-05-17 | -73.54 |
| 2000-05-16 | -72.50 |
| 2000-05-15 | -71.67 |
| 2000-05-12 | -74.38 |
| 2000-05-10 | -77.92 |
| 2000-05-09 | -78.96 |
| 2000-05-08 | -79.17 |
| 2000-05-05 | -78.33 |
| 2000-05-04 | -77.92 |
| 2000-05-03 | -79.38 |
| 2000-05-02 | -78.54 |
| 2000-04-28 | -80.63 |
| 2000-04-27 | -80.21 |
| 2000-04-26 | -78.54 |
| 2000-04-25 | -76.67 |
| 2000-04-20 | -80.00 |
| 2000-04-19 | -81.04 |
| 2000-04-18 | -79.38 |
| 2000-04-17 | -85.21 |
| 2000-04-14 | -82.71 |
| 2000-04-13 | -84.17 |
| 2000-04-12 | -83.54 |
| 2000-04-11 | -84.38 |
| 2000-04-10 | -84.17 |
| 2000-04-07 | -83.13 |
| 2000-04-06 | -83.33 |
| 2000-04-05 | -84.17 |
| 2000-04-03 | -83.13 |
| 2000-03-31 | -81.67 |
| 2000-03-30 | -81.25 |
| 2000-03-29 | -81.88 |
| 2000-03-28 | -80.63 |
| 2000-03-27 | -81.88 |
| 2000-03-24 | -82.29 |
| 2000-03-23 | -82.29 |
| 2000-03-22 | -82.71 |
| 2000-03-21 | -81.88 |
| 2000-03-20 | -82.50 |
| 2000-03-17 | -81.67 |
| 2000-03-16 | -82.50 |
| 2000-03-15 | -81.67 |
| 2000-03-14 | -80.00 |
| 2000-03-13 | -80.83 |
| 2000-03-10 | -82.71 |
| 2000-03-09 | -82.50 |
| 2000-03-08 | -82.08 |
| 2000-03-07 | -81.04 |
| 2000-03-06 | -82.92 |
| 2000-03-03 | -82.50 |
| 2000-03-02 | -83.33 |
| 2000-03-01 | -81.25 |
| 2000-02-29 | -79.79 |
| 2000-02-28 | -81.04 |
| 2000-02-25 | -80.00 |
| 2000-02-24 | -78.75 |
| 2000-02-23 | -78.13 |
| 2000-02-22 | -77.29 |
| 2000-02-21 | -75.83 |
| 2000-02-18 | -75.42 |
| 2000-02-17 | -78.96 |
| 2000-02-16 | -78.13 |
| 2000-02-15 | -78.75 |
| 2000-02-14 | -77.50 |
| 2000-02-11 | -78.33 |
| 2000-02-10 | -77.71 |
| 2000-02-09 | -76.46 |
| 2000-02-08 | -73.96 |
| 2000-02-03 | -72.92 |
| 2000-02-02 | -74.38 |
| 2000-02-01 | -72.29 |
| 2000-01-31 | -71.46 |
| 2000-01-28 | -71.46 |
| 2000-01-27 | -71.67 |
| 2000-01-26 | -71.04 |
| 2000-01-25 | -71.04 |
| 2000-01-24 | -71.04 |
| 2000-01-21 | -71.25 |
| 2000-01-20 | -71.46 |
| 2000-01-19 | -70.42 |
| 2000-01-18 | -70.83 |
| 2000-01-17 | -69.79 |
| 2000-01-14 | -69.38 |
| 2000-01-13 | -68.75 |
| 2000-01-12 | -68.54 |
| 2000-01-11 | -68.75 |
| 2000-01-10 | -67.50 |
| 2000-01-07 | -66.88 |
| 2000-01-06 | -69.38 |
| 2000-01-05 | -68.54 |
| 2000-01-04 | -68.13 |
| 2000-01-03 | -68.54 |
| 1999-12-30 | -67.92 |
| 1999-12-29 | -67.92 |
| 1999-12-28 | -66.25 |
| 1999-12-24 | -70.00 |
| 1999-12-23 | -70.42 |
| 1999-12-22 | -69.79 |
| 1999-12-21 | -70.42 |
| 1999-12-20 | -69.58 |
| 1999-12-17 | -68.33 |
| 1999-12-16 | -67.71 |
| 1999-12-15 | -66.04 |
| 1999-12-14 | -65.42 |
| 1999-12-13 | -64.58 |
| 1999-12-10 | -65.00 |
| 1999-12-09 | -64.17 |
| 1999-12-08 | -63.13 |
| 1999-12-07 | -63.54 |
| 1999-12-06 | -62.92 |
| 1999-12-03 | -63.54 |
| 1999-12-02 | -63.13 |
| 1999-12-01 | -63.13 |
| 1999-11-30 | -61.88 |
| 1999-11-29 | -65.00 |
| 1999-11-26 | -65.21 |
| 1999-11-25 | -64.79 |
| 1999-11-24 | -63.33 |
| 1999-11-23 | -60.83 |
| 1999-11-22 | -60.42 |
| 1999-11-19 | -60.00 |
| 1999-11-18 | -61.67 |
| 1999-11-17 | -61.46 |
| 1999-11-16 | -57.29 |
| 1999-11-15 | -60.21 |
| 1999-11-12 | -65.00 |
| 1999-11-11 | -64.17 |
| 1999-11-10 | -62.50 |
| 1999-11-09 | -65.00 |
| 1999-11-08 | -67.08 |
| 1999-11-05 | -66.25 |
| 1999-11-04 | -65.42 |
| 1999-11-03 | -70.83 |
| 1999-11-02 | -71.25 |
| 1999-11-01 | -70.21 |
| 1999-10-29 | -69.79 |
| 1999-10-28 | -70.00 |
| 1999-10-27 | -69.17 |
| 1999-10-26 | -70.00 |
| 1999-10-25 | -69.38 |
| 1999-10-22 | -68.13 |
| 1999-10-21 | -69.58 |
| 1999-10-20 | -69.17 |
| 1999-10-19 | -71.46 |
| 1999-10-15 | -67.71 |
| 1999-10-14 | -66.04 |
| 1999-10-13 | -67.71 |
| 1999-10-12 | -66.88 |
| 1999-10-11 | -67.08 |
| 1999-10-08 | -65.42 |
| 1999-10-07 | -64.58 |
| 1999-10-06 | -67.08 |
| 1999-10-05 | -67.71 |
| 1999-10-04 | -67.50 |
| 1999-09-30 | -66.04 |
| 1999-09-29 | -65.63 |
| 1999-09-28 | -65.83 |
| 1999-09-27 | -65.21 |
| 1999-09-24 | -64.79 |
| 1999-09-23 | -64.79 |
| 1999-09-22 | -64.17 |
| 1999-09-21 | -63.13 |
| 1999-09-20 | -63.13 |
| 1999-09-17 | -62.50 |
| 1999-09-15 | -62.92 |
| 1999-09-14 | -61.46 |
| 1999-09-13 | -60.83 |
| 1999-09-10 | -61.67 |
| 1999-09-09 | -62.71 |
| 1999-09-08 | -63.96 |
| 1999-09-07 | -63.13 |
| 1999-09-06 | -63.96 |
| 1999-09-03 | -66.46 |
| 1999-09-02 | -66.04 |
| 1999-09-01 | -65.83 |
| 1999-08-31 | -65.42 |
| 1999-08-30 | -65.63 |
| 1999-08-27 | -64.38 |
| 1999-08-26 | -63.33 |
| 1999-08-25 | -63.96 |
| 1999-08-24 | -64.58 |
| 1999-08-23 | -66.25 |
| 1999-08-20 | -65.00 |
| 1999-08-19 | -65.42 |
| 1999-08-18 | -68.13 |
| 1999-08-17 | -69.17 |
| 1999-08-16 | -69.17 |
| 1999-08-13 | -70.83 |
| 1999-08-12 | -70.21 |
| 1999-08-11 | -72.71 |
| 1999-08-10 | -69.79 |
| 1999-08-09 | -67.08 |
| 1999-08-06 | -65.83 |
| 1999-08-05 | -65.63 |
| 1999-08-04 | -64.79 |
| 1999-08-03 | -63.13 |
| 1999-08-02 | -63.33 |
| 1999-07-30 | -65.00 |
| 1999-07-29 | -67.71 |
| 1999-07-28 | -67.08 |
| 1999-07-27 | -67.29 |
| 1999-07-26 | -68.54 |
| 1999-07-23 | -65.42 |
| 1999-07-22 | -65.00 |
| 1999-07-21 | -64.17 |
| 1999-07-20 | -65.00 |
| 1999-07-19 | -65.00 |
| 1999-07-16 | -65.21 |
| 1999-07-15 | -64.58 |
| 1999-07-14 | -65.42 |
| 1999-07-13 | -63.54 |
| 1999-07-12 | -62.92 |
| 1999-07-09 | -64.17 |
| 1999-07-08 | -65.21 |
| 1999-07-07 | -63.75 |
| 1999-07-06 | -62.50 |
| 1999-07-05 | -61.46 |
| 1999-07-02 | -62.92 |
| 1999-06-30 | -62.71 |
| 1999-06-29 | -63.75 |
| 1999-06-28 | -66.25 |
| 1999-06-25 | -67.71 |
| 1999-06-24 | -67.29 |
| 1999-06-23 | -65.21 |
| 1999-06-22 | -67.08 |
| 1999-06-21 | -67.08 |
| 1999-06-17 | -69.58 |
| 1999-06-16 | -71.67 |
| 1999-06-15 | -71.88 |
| 1999-06-14 | -71.25 |
| 1999-06-11 | -71.88 |
| 1999-06-10 | -74.17 |
| 1999-06-09 | -75.21 |
| 1999-06-08 | -75.21 |
| 1999-06-07 | -75.00 |
| 1999-06-04 | -75.21 |
| 1999-06-03 | -74.58 |
| 1999-06-02 | -75.21 |
| 1999-06-01 | -75.63 |
| 1999-05-31 | -77.08 |
| 1999-05-28 | -78.33 |
| 1999-05-27 | -77.50 |
| 1999-05-26 | -76.25 |
| 1999-05-25 | -75.42 |
| 1999-05-24 | -75.63 |
| 1999-05-21 | -76.25 |
| 1999-05-20 | -74.58 |
| 1999-05-19 | -73.54 |
| 1999-05-18 | -74.58 |
| 1999-05-17 | -77.50 |
| 1999-05-14 | -77.50 |
| 1999-05-13 | -78.33 |
| 1999-05-12 | -78.75 |
| 1999-05-11 | -78.13 |
| 1999-05-10 | -79.58 |
| 1999-05-07 | -77.92 |
| 1999-05-06 | -78.33 |
| 1999-05-05 | -78.75 |
| 1999-05-04 | -78.33 |
| 1999-05-03 | -80.00 |
| 1999-04-30 | -80.21 |
| 1999-04-29 | -81.67 |
| 1999-04-28 | -81.67 |
| 1999-04-27 | -80.83 |
| 1999-04-26 | -82.29 |
| 1999-04-23 | -81.46 |
| 1999-04-22 | -79.79 |
| 1999-04-21 | -80.42 |
| 1999-04-20 | -81.88 |
| 1999-04-19 | -83.75 |
| 1999-04-16 | -85.21 |
| 1999-04-15 | -86.04 |
| 1999-04-14 | -86.46 |
| 1999-04-13 | -86.04 |
| 1999-04-12 | -85.63 |
| 1999-04-09 | -85.21 |
| 1999-04-08 | -86.04 |
| 1999-04-07 | -87.08 |
| 1999-04-01 | -87.71 |
| 1999-03-31 | -88.75 |
| 1999-03-30 | -89.17 |
| 1999-03-29 | -89.17 |
| 1999-03-26 | -88.33 |
| 1999-03-25 | -88.13 |
| 1999-03-24 | -87.92 |
| 1999-03-23 | -87.08 |
| 1999-03-22 | -87.08 |
| 1999-03-19 | -88.54 |
| 1999-03-18 | -89.17 |
| 1999-03-17 | -88.75 |
| 1999-03-16 | -89.38 |
| 1999-03-15 | -89.38 |
| 1999-03-12 | -89.38 |
| 1999-03-11 | -89.17 |
| 1999-03-10 | -89.17 |
| 1999-03-09 | -88.75 |
| 1999-03-08 | -89.17 |
| 1999-03-05 | -88.96 |
| 1999-03-04 | -88.75 |
| 1999-03-03 | -88.33 |
| 1999-03-02 | -89.38 |
| 1999-03-01 | -88.75 |
| 1999-02-26 | -89.38 |
| 1999-02-25 | -90.10 |
| 1999-02-24 | -89.90 |
| 1999-02-23 | -90.10 |
| 1999-02-22 | -90.21 |
| 1999-02-19 | -89.79 |
| 1999-02-15 | -88.96 |
| 1999-02-12 | -89.38 |
| 1999-02-11 | -90.73 |
| 1999-02-10 | -90.83 |
| 1999-02-09 | -90.83 |
| 1999-02-08 | -91.15 |
| 1999-02-05 | -90.83 |
| 1999-02-04 | -90.10 |
| 1999-02-03 | -90.10 |
| 1999-02-02 | -89.58 |
| 1999-02-01 | -89.58 |
| 1999-01-29 | -89.17 |
| 1999-01-28 | -89.38 |
| 1999-01-27 | -88.75 |
| 1999-01-26 | -89.58 |
| 1999-01-25 | -89.58 |
| 1999-01-22 | -89.58 |
| 1999-01-21 | -89.17 |
| 1999-01-20 | -88.96 |
| 1999-01-19 | -88.75 |
| 1999-01-18 | -88.33 |
| 1999-01-15 | -88.13 |
| 1999-01-14 | -88.96 |
| 1999-01-13 | -88.33 |
| 1999-01-12 | -86.67 |
| 1999-01-11 | -86.25 |
| 1999-01-08 | -85.83 |
| 1999-01-07 | -85.63 |
| 1999-01-06 | -85.63 |
| 1999-01-05 | -86.46 |
| 1999-01-04 | -86.25 |
| 1998-12-31 | -86.04 |
| 1998-12-30 | -85.83 |
| 1998-12-29 | -85.83 |
| 1998-12-28 | -85.63 |
| 1998-12-24 | -85.42 |
| 1998-12-23 | -86.25 |
| 1998-12-22 | -85.83 |
| 1998-12-21 | -86.04 |
| 1998-12-18 | -85.83 |
| 1998-12-17 | -85.83 |
| 1998-12-16 | -85.63 |
| 1998-12-15 | -85.42 |
| 1998-12-14 | -85.21 |
| 1998-12-11 | -85.00 |
| 1998-12-10 | -84.58 |
| 1998-12-09 | -84.17 |
| 1998-12-08 | -84.79 |
| 1998-12-07 | -84.17 |
| 1998-12-04 | -85.00 |
| 1998-12-03 | -84.58 |
| 1998-12-02 | -84.79 |
| 1998-12-01 | -85.00 |
| 1998-11-30 | -83.96 |
| 1998-11-27 | -83.13 |
| 1998-11-26 | -82.92 |
| 1998-11-25 | -82.08 |
| 1998-11-24 | -81.67 |
| 1998-11-23 | -82.08 |
| 1998-11-20 | -81.88 |
| 1998-11-19 | -81.88 |
| 1998-11-18 | -81.88 |
| 1998-11-17 | -82.08 |
| 1998-11-16 | -82.71 |
| 1998-11-13 | -82.92 |
| 1998-11-12 | -82.50 |
| 1998-11-11 | -82.08 |
| 1998-11-10 | -81.67 |
| 1998-11-09 | -82.08 |
| 1998-11-06 | -82.08 |
| 1998-11-05 | -83.54 |
| 1998-11-04 | -82.29 |
| 1998-11-03 | -81.25 |
| 1998-11-02 | -84.79 |
| 1998-10-30 | -86.04 |
| 1998-10-29 | -86.25 |
| 1998-10-27 | -85.42 |
| 1998-10-26 | -85.63 |
| 1998-10-23 | -85.83 |
| 1998-10-22 | -86.25 |
| 1998-10-21 | -85.21 |
| 1998-10-20 | -85.21 |
| 1998-10-19 | -84.58 |
| 1998-10-16 | -86.25 |
| 1998-10-15 | -86.67 |
| 1998-10-14 | -86.46 |
| 1998-10-13 | -86.04 |
| 1998-10-12 | -85.63 |
| 1998-10-09 | -86.88 |
| 1998-10-08 | -87.71 |
| 1998-10-07 | -88.13 |
| 1998-10-05 | -87.71 |
| 1998-09-30 | -86.88 |
| 1998-09-29 | -87.29 |
| 1998-09-28 | -86.88 |
| 1998-09-25 | -86.04 |
| 1998-09-24 | -86.04 |
| 1998-09-23 | -86.67 |
| 1998-09-22 | -86.88 |
| 1998-09-21 | -87.29 |
| 1998-09-18 | -86.04 |
| 1998-09-17 | -85.63 |
| 1998-09-16 | -85.00 |
| 1998-09-15 | -85.63 |
| 1998-09-14 | -85.42 |
| 1998-09-11 | -86.04 |
| 1998-09-10 | -85.00 |
| 1998-09-09 | -86.67 |
| 1998-09-08 | -86.04 |
| 1998-09-07 | -85.63 |
| 1998-09-04 | -86.25 |
| 1998-09-03 | -88.54 |
| 1998-09-02 | -88.75 |
| 1998-09-01 | -88.75 |
| 1998-08-31 | -88.75 |
| 1998-08-28 | -89.38 |
| 1998-08-27 | -87.71 |
| 1998-08-26 | -87.29 |
| 1998-08-25 | -87.50 |
| 1998-08-24 | -88.33 |
| 1998-08-21 | -87.29 |
| 1998-08-20 | -87.50 |
| 1998-08-19 | -88.13 |
| 1998-08-18 | -88.54 |
| 1998-08-14 | -87.71 |
| 1998-08-13 | -88.96 |
| 1998-08-12 | -88.96 |
| 1998-08-11 | -88.96 |
| 1998-08-10 | -87.92 |
| 1998-08-07 | -87.71 |
| 1998-08-06 | -87.29 |
| 1998-08-05 | -86.67 |
| 1998-08-04 | -86.46 |
| 1998-08-03 | -86.67 |
| 1998-07-31 | -85.83 |
| 1998-07-30 | -86.04 |
| 1998-07-29 | -86.46 |
| 1998-07-28 | -86.25 |
| 1998-07-27 | -86.04 |
| 1998-07-24 | -85.00 |
| 1998-07-23 | -86.46 |
| 1998-07-22 | -85.42 |
| 1998-07-21 | -84.58 |
| 1998-07-20 | -84.17 |
| 1998-07-17 | -83.75 |
| 1998-07-16 | -83.33 |
| 1998-07-15 | -83.75 |
| 1998-07-14 | -84.38 |
| 1998-07-13 | -84.17 |
| 1998-07-10 | -83.54 |
| 1998-07-09 | -83.96 |
| 1998-07-08 | -84.17 |
| 1998-07-07 | -83.54 |
| 1998-07-06 | -83.33 |
| 1998-07-03 | -82.08 |
| 1998-07-02 | -80.83 |
| 1998-06-30 | -81.67 |
| 1998-06-29 | -80.83 |
| 1998-06-26 | -80.00 |
| 1998-06-25 | -78.96 |
| 1998-06-24 | -79.79 |
| 1998-06-23 | -80.21 |
| 1998-06-22 | -80.63 |
| 1998-06-19 | -78.75 |
| 1998-06-18 | -80.63 |
| 1998-06-17 | -82.29 |
| 1998-06-16 | -84.17 |
| 1998-06-15 | -84.38 |
| 1998-06-12 | -82.92 |
| 1998-06-11 | -83.54 |
| 1998-06-10 | -83.13 |
| 1998-06-09 | -82.50 |
| 1998-06-08 | -80.42 |
| 1998-06-05 | -79.58 |
| 1998-06-04 | -79.79 |
| 1998-06-03 | -79.17 |
| 1998-06-02 | -80.42 |
| 1998-06-01 | -79.58 |
| 1998-05-29 | -78.75 |
| 1998-05-28 | -79.17 |
| 1998-05-27 | -78.96 |
| 1998-05-26 | -77.71 |
| 1998-05-25 | -77.50 |
| 1998-05-22 | -76.25 |
| 1998-05-21 | -75.42 |
| 1998-05-20 | -73.96 |
| 1998-05-19 | -75.21 |
| 1998-05-18 | -78.54 |
| 1998-05-15 | -78.96 |
| 1998-05-14 | -78.33 |
| 1998-05-13 | -80.42 |
| 1998-05-12 | -79.17 |
| 1998-05-11 | -77.71 |
| 1998-05-08 | -76.88 |
| 1998-05-07 | -78.33 |
| 1998-05-06 | -77.92 |
| 1998-05-05 | -78.54 |
| 1998-05-04 | -76.67 |
| 1998-05-01 | -75.42 |
| 1998-04-30 | -75.83 |
| 1998-04-29 | -74.58 |
| 1998-04-28 | -73.13 |
| 1998-04-27 | -72.92 |
| 1998-04-24 | -70.42 |
| 1998-04-23 | -71.25 |
| 1998-04-22 | -69.38 |
| 1998-04-21 | -68.33 |
| 1998-04-20 | -67.71 |
| 1998-04-17 | -67.92 |
| 1998-04-16 | -67.29 |
| 1998-04-15 | -66.67 |
| 1998-04-14 | -66.67 |
| 1998-04-09 | -66.04 |
| 1998-04-08 | -66.67 |
| 1998-04-07 | -68.13 |
| 1998-04-03 | -67.08 |
| 1998-04-02 | -66.67 |
| 1998-04-01 | -65.83 |
| 1998-03-31 | -64.38 |
| 1998-03-30 | -63.96 |
| 1998-03-27 | -61.46 |
| 1998-03-26 | -60.63 |
| 1998-03-25 | -61.25 |
| 1998-03-24 | -62.08 |
| 1998-03-23 | -61.67 |
| 1998-03-20 | -61.46 |
| 1998-03-19 | -58.75 |
| 1998-03-18 | -58.75 |
| 1998-03-17 | -61.88 |
| 1998-03-16 | -62.29 |
| 1998-03-13 | -61.88 |
| 1998-03-12 | -61.88 |
| 1998-03-11 | -60.00 |
| 1998-03-10 | -60.63 |
| 1998-03-09 | -60.83 |
| 1998-03-06 | -61.67 |
| 1998-03-05 | -63.33 |
| 1998-03-04 | -57.29 |
| 1998-03-03 | -57.29 |
| 1998-03-02 | -61.04 |
| 1998-02-27 | -60.21 |
| 1998-02-26 | -64.38 |
| 1998-02-25 | -65.42 |
| 1998-02-24 | -63.33 |
| 1998-02-23 | -69.17 |
| 1998-02-20 | -69.17 |
| 1998-02-19 | -69.58 |
| 1998-02-18 | -67.92 |
| 1998-02-17 | -70.83 |
| 1998-02-16 | -69.79 |
| 1998-02-13 | -68.33 |
| 1998-02-12 | -65.00 |
| 1998-02-11 | -63.54 |
| 1998-02-10 | -62.92 |
| 1998-02-09 | -59.79 |
| 1998-02-06 | -63.13 |
| 1998-02-05 | -67.08 |
| 1998-02-04 | -72.08 |
| 1998-02-03 | -73.75 |
| 1998-02-02 | -78.75 |
| 1998-01-27 | -82.08 |
| 1998-01-26 | -83.33 |
| 1998-01-23 | -83.75 |
| 1998-01-22 | -83.75 |
| 1998-01-21 | -81.46 |
| 1998-01-20 | -81.46 |
| 1998-01-19 | -80.00 |
| 1998-01-16 | -81.88 |
| 1998-01-15 | -82.29 |
| 1998-01-14 | -80.63 |
| 1998-01-13 | -83.13 |
| 1998-01-12 | -84.58 |
| 1998-01-09 | -76.67 |
| 1998-01-08 | -75.21 |
| 1998-01-07 | -72.50 |
| 1998-01-06 | -65.00 |
| 1998-01-05 | -61.25 |
| 1998-01-02 | -58.75 |
| 1997-12-31 | -58.75 |
| 1997-12-30 | -57.81 |
| 1997-12-29 | -59.79 |
| 1997-12-24 | -58.75 |
| 1997-12-23 | -59.38 |
| 1997-12-22 | -58.54 |
| 1997-12-19 | -56.25 |
| 1997-12-18 | -54.69 |
| 1997-12-17 | -54.69 |
| 1997-12-16 | -55.21 |
| 1997-12-15 | -53.65 |
| 1997-12-12 | -52.08 |
| 1997-12-11 | -52.60 |
| 1997-12-10 | -51.56 |
| 1997-12-09 | -47.40 |
| 1997-12-08 | -49.48 |
| 1997-12-05 | -49.48 |
| 1997-12-04 | -52.60 |
| 1997-12-03 | -53.65 |
| 1997-12-02 | -52.08 |
| 1997-12-01 | -55.73 |
| 1997-11-28 | -53.65 |
| 1997-11-27 | -53.13 |
| 1997-11-26 | -50.52 |
| 1997-11-25 | -49.48 |
| 1997-11-24 | -47.92 |
| 1997-11-21 | -46.35 |
| 1997-11-20 | -45.83 |
| 1997-11-19 | -42.71 |
| 1997-11-18 | -46.88 |
| 1997-11-17 | -44.27 |
| 1997-11-14 | -50.52 |
| 1997-11-13 | -50.52 |
| 1997-11-12 | -54.69 |
| 1997-11-11 | -50.52 |
| 1997-11-10 | -47.92 |
| 1997-11-07 | -45.83 |
| 1997-11-06 | -44.27 |
| 1997-11-05 | -39.06 |
| 1997-11-04 | -40.10 |
| 1997-11-03 | -34.38 |
| 1997-10-31 | -39.58 |
| 1997-10-30 | -45.83 |
| 1997-10-29 | -49.48 |
| 1997-10-28 | -55.73 |
| 1997-10-27 | -46.35 |
| 1997-10-24 | -44.79 |
| 1997-10-23 | -51.56 |
| 1997-10-22 | -43.75 |
| 1997-10-21 | -43.23 |
| 1997-10-20 | -38.02 |
| 1997-10-17 | -32.29 |
| 1997-10-16 | -41.15 |
| 1997-10-15 | -49.48 |
| 1997-10-14 | -39.58 |
| 1997-10-13 | -35.42 |
| 1997-10-09 | -29.69 |
| 1997-10-08 | -21.35 |
| 1997-10-07 | -18.23 |
| 1997-10-06 | -18.23 |
| 1997-10-03 | -11.46 |
| 1997-09-30 | -11.98 |
| 1997-09-29 | -10.42 |
| 1997-09-26 | -10.42 |
| 1997-09-25 | -4.69 |
| 1997-09-24 | -22.92 |
| 1997-09-23 | -21.35 |
| 1997-09-22 | -11.98 |
| 1997-09-19 | -0.52 |
| 1997-09-18 | 4.17 |
| 1997-09-16 | 8.33 |
| 1997-09-15 | 11.46 |
| 1997-09-12 | 11.46 |
| 1997-09-11 | 10.42 |
| 1997-09-10 | 12.50 |
| 1997-09-09 | 18.75 |
| 1997-09-08 | 7.29 |
| 1997-09-05 | -3.65 |
| 1997-09-04 | -0.52 |
| 1997-09-03 | 11.46 |
| 1997-09-02 | -10.94 |
| 1997-09-01 | 1.56 |
| 1997-08-29 | 45.83 |
| 1997-08-28 | 51.04 |
| 1997-08-27 | 51.04 |
| 1997-08-26 | 60.42 |
| 1997-08-25 | 71.87 |
| 1997-08-22 | 61.46 |
| 1997-08-21 | 56.25 |
| 1997-08-20 | 56.25 |
| 1997-08-19 | 31.25 |
| 1997-08-15 | 42.71 |
| 1997-08-14 | 47.92 |
| 1997-08-13 | 47.92 |
| 1997-08-12 | 38.54 |
| 1997-08-11 | 34.37 |
| 1997-08-08 | 30.21 |
| 1997-08-07 | 29.17 |
| 1997-08-06 | 28.13 |
| 1997-08-05 | 29.17 |
| 1997-08-04 | 23.96 |
| 1997-08-01 | 11.46 |
| 1997-07-31 | 8.33 |
| 1997-07-30 | 9.38 |
| 1997-07-29 | 7.29 |
| 1997-07-28 | 11.46 |
| 1997-07-25 | 10.42 |
| 1997-07-24 | 13.54 |
| 1997-07-23 | 11.46 |
| 1997-07-22 | 9.38 |
| 1997-07-21 | 12.50 |
| 1997-07-18 | 14.58 |
| 1997-07-17 | 7.29 |
| 1997-07-16 | 13.54 |
| 1997-07-15 | 18.75 |
| 1997-07-14 | -1.04 |
| 1997-07-11 | -2.60 |
| 1997-07-10 | -10.94 |
| 1997-07-09 | -9.38 |
| 1997-07-08 | -0.52 |
| 1997-07-07 | 4.17 |
| 1997-07-04 | 0.52 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy