Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 1998-05-04 | 1998-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0188 % |
|---|---|
| 1998-05-08 | -3.12 |
| 1998-05-07 | -3.12 |
| 1998-05-06 | -3.12 |
| 1998-05-05 | -3.12 |
| 1998-05-04 | -3.12 |
| 1998-05-01 | -3.12 |
| 1998-04-30 | -3.12 |
| 1998-04-29 | -3.12 |
| 1998-04-28 | -3.12 |
| 1998-04-27 | -3.12 |
| 1998-04-24 | -3.12 |
| 1998-04-23 | -3.62 |
| 1998-04-22 | -3.12 |
| 1998-04-21 | -4.11 |
| 1998-04-20 | -10.01 |
| 1998-04-17 | -10.01 |
| 1998-04-16 | -11.48 |
| 1998-04-15 | -11.48 |
| 1998-04-14 | -11.48 |
| 1998-04-09 | -10.99 |
| 1998-04-08 | -10.99 |
| 1998-04-07 | -10.50 |
| 1998-04-03 | -10.50 |
| 1998-04-02 | -9.03 |
| 1998-04-01 | -9.03 |
| 1998-03-31 | -9.03 |
| 1998-03-30 | -9.03 |
| 1998-03-27 | -10.99 |
| 1998-03-26 | -9.03 |
| 1998-03-25 | -9.03 |
| 1998-03-24 | -9.03 |
| 1998-03-23 | -9.03 |
| 1998-03-20 | -9.03 |
| 1998-03-19 | -9.03 |
| 1998-03-18 | -9.03 |
| 1998-03-17 | -9.03 |
| 1998-03-16 | -9.03 |
| 1998-03-13 | -9.03 |
| 1998-03-12 | -10.01 |
| 1998-03-11 | -10.01 |
| 1998-03-10 | -10.01 |
| 1998-03-09 | -10.01 |
| 1998-03-06 | -9.03 |
| 1998-03-05 | -10.50 |
| 1998-03-04 | -10.01 |
| 1998-03-03 | -10.01 |
| 1998-03-02 | -10.50 |
| 1998-02-27 | -10.50 |
| 1998-02-26 | -10.50 |
| 1998-02-25 | -10.50 |
| 1998-02-24 | -10.50 |
| 1998-02-23 | -10.50 |
| 1998-02-20 | -10.50 |
| 1998-02-19 | -10.01 |
| 1998-02-18 | -10.50 |
| 1998-02-17 | -11.48 |
| 1998-02-16 | -11.48 |
| 1998-02-13 | -10.99 |
| 1998-02-12 | -50.82 |
| 1998-02-11 | -50.82 |
| 1998-02-10 | -50.82 |
| 1998-02-09 | -50.82 |
| 1998-02-06 | -50.82 |
| 1998-02-05 | -50.82 |
| 1998-02-04 | -49.35 |
| 1998-02-03 | -49.35 |
| 1998-02-02 | -49.35 |
| 1998-01-27 | -49.35 |
| 1998-01-26 | -49.35 |
| 1998-01-23 | -49.35 |
| 1998-01-22 | -49.35 |
| 1998-01-21 | -49.35 |
| 1998-01-20 | -49.35 |
| 1998-01-19 | -48.86 |
| 1998-01-16 | -48.86 |
| 1998-01-15 | -48.37 |
| 1998-01-14 | -47.38 |
| 1998-01-13 | -50.33 |
| 1998-01-12 | -48.37 |
| 1998-01-09 | -43.45 |
| 1998-01-08 | -40.99 |
| 1998-01-07 | -40.99 |
| 1998-01-06 | -40.99 |
| 1998-01-05 | -31.15 |
| 1998-01-02 | -26.24 |
| 1997-12-31 | -26.24 |
| 1997-12-30 | -26.24 |
| 1997-12-29 | -26.24 |
| 1997-12-24 | -21.32 |
| 1997-12-23 | -21.32 |
| 1997-12-22 | -21.32 |
| 1997-12-19 | -21.32 |
| 1997-12-18 | -21.32 |
| 1997-12-17 | -20.34 |
| 1997-12-16 | -17.88 |
| 1997-12-15 | -16.40 |
| 1997-12-12 | -13.94 |
| 1997-12-11 | -13.94 |
| 1997-12-10 | -12.47 |
| 1997-12-09 | -12.47 |
| 1997-12-08 | -12.47 |
| 1997-12-05 | -12.47 |
| 1997-12-04 | -12.47 |
| 1997-12-03 | -12.47 |
| 1997-12-02 | -12.47 |
| 1997-12-01 | -12.47 |
| 1997-11-28 | -12.47 |
| 1997-11-27 | -10.99 |
| 1997-11-26 | -10.99 |
| 1997-11-25 | -11.98 |
| 1997-11-24 | -11.98 |
| 1997-11-21 | -11.48 |
| 1997-11-20 | -11.48 |
| 1997-11-19 | -9.03 |
| 1997-11-18 | -7.55 |
| 1997-11-17 | -9.03 |
| 1997-11-14 | -10.01 |
| 1997-11-13 | -11.98 |
| 1997-11-12 | -11.48 |
| 1997-11-11 | -11.48 |
| 1997-11-10 | -11.48 |
| 1997-11-07 | -9.03 |
| 1997-11-06 | -9.03 |
| 1997-11-05 | -9.03 |
| 1997-11-04 | -9.03 |
| 1997-11-03 | -11.48 |
| 1997-10-31 | -13.94 |
| 1997-10-30 | -13.94 |
| 1997-10-29 | -13.94 |
| 1997-10-28 | -18.86 |
| 1997-10-27 | -16.40 |
| 1997-10-24 | -6.57 |
| 1997-10-23 | -4.11 |
| 1997-10-22 | -4.11 |
| 1997-10-21 | -1.65 |
| 1997-10-20 | -1.65 |
| 1997-10-17 | 3.27 |
| 1997-10-16 | 3.27 |
| 1997-10-15 | 3.27 |
| 1997-10-14 | 3.27 |
| 1997-10-13 | 3.27 |
| 1997-10-09 | 3.27 |
| 1997-10-08 | 13.10 |
| 1997-10-07 | 16.79 |
| 1997-10-06 | 16.79 |
| 1997-10-03 | 11.63 |
| 1997-09-30 | 11.63 |
| 1997-09-29 | 6.98 |
| 1997-09-26 | 4.65 |
| 1997-09-25 | 6.98 |
| 1997-09-24 | 6.98 |
| 1997-09-23 | 6.98 |
| 1997-09-22 | 6.98 |
| 1997-09-19 | 11.63 |
| 1997-09-18 | 9.30 |
| 1997-09-16 | 13.95 |
| 1997-09-15 | 9.30 |
| 1997-09-12 | 2.33 |
| 1997-09-11 | 2.33 |
| 1997-09-10 | 2.33 |
| 1997-09-09 | 2.33 |
| 1997-09-08 | 2.33 |
| 1997-09-05 | 2.33 |
| 1997-09-04 | 2.33 |
| 1997-09-03 | 2.33 |
| 1997-09-02 | 2.33 |
| 1997-09-01 | 3.49 |
| 1997-08-29 | 2.33 |
| 1997-08-28 | 3.49 |
| 1997-08-27 | 11.63 |
| 1997-08-26 | 13.95 |
| 1997-08-25 | 6.98 |
| 1997-08-22 | 2.33 |
| 1997-08-21 | -2.33 |
| 1997-08-20 | -2.33 |
| 1997-08-19 | -2.33 |
| 1997-08-15 | 1.16 |
| 1997-08-14 | 4.65 |
| 1997-08-13 | 6.98 |
| 1997-08-12 | 12.79 |
| 1997-08-11 | 13.95 |
| 1997-08-08 | 13.95 |
| 1997-08-07 | 16.28 |
| 1997-08-06 | 16.28 |
| 1997-08-05 | 18.60 |
| 1997-08-04 | 16.28 |
| 1997-08-01 | 0.00 |
| 1997-07-31 | 6.98 |
| 1997-07-30 | 4.65 |
| 1997-07-29 | 9.30 |
| 1997-07-28 | 17.44 |
| 1997-07-25 | 18.60 |
| 1997-07-24 | 20.93 |
| 1997-07-23 | 18.60 |
| 1997-07-22 | 6.98 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | -6.98 |
| 1997-07-17 | -10.70 |
| 1997-07-16 | -10.70 |
| 1997-07-15 | -9.30 |
| 1997-07-14 | -9.30 |
| 1997-07-11 | -9.30 |
| 1997-07-10 | -9.77 |
| 1997-07-09 | -11.16 |
| 1997-07-08 | -4.65 |
| 1997-07-07 | -2.33 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy