Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	8.08
2020-01-21	8.08
2020-01-20	8.08
2020-01-17	8.08
2020-01-16	8.08
2020-01-15	8.08
2020-01-14	8.08
2020-01-13	8.08
2020-01-10	8.08
2020-01-09	8.08
2020-01-08	8.08
2020-01-07	8.08
2020-01-06	8.08
2020-01-03	8.08
2020-01-02	8.08
2019-12-31	8.08
2019-12-30	8.08
2019-12-27	8.08
2019-12-24	8.08
2019-12-23	8.08
2019-12-20	8.08
2019-12-19	8.08
2019-12-18	8.08
2019-12-17	8.08
2019-12-16	8.08
2019-12-13	8.08
2019-12-12	8.08
2019-12-11	8.08
2019-12-10	8.08
2019-12-09	8.08
2019-12-06	8.08
2019-12-05	8.08
2019-12-04	8.08
2019-12-03	8.08
2019-12-02	8.08
2019-11-29	8.08
2019-11-28	8.08
2019-11-27	8.08
2019-11-26	8.08
2019-11-25	8.08
2019-11-22	8.08
2019-11-21	8.08
2019-11-20	8.08
2019-11-19	8.08
2019-11-18	8.08
2019-11-15	8.08
2019-11-14	8.08
2019-11-13	8.08
2019-11-12	8.08
2019-11-11	8.08
2019-11-08	8.08
2019-11-07	8.08
2019-11-06	8.08
2019-11-05	8.08
2019-11-04	8.08
2019-11-01	8.08
2019-10-31	8.08
2019-10-30	8.08
2019-10-29	8.08
2019-10-28	8.08
2019-10-25	8.08
2019-10-24	8.08
2019-10-23	8.08
2019-10-22	8.08
2019-10-21	8.08
2019-10-18	8.08
2019-10-17	8.08
2019-10-16	8.08
2019-10-15	8.08
2019-10-14	8.08
2019-10-11	8.08
2019-10-10	8.08
2019-10-09	8.08
2019-10-08	8.08
2019-10-04	8.08
2019-10-03	8.08
2019-10-02	8.08
2019-09-30	8.08
2019-09-27	8.08
2019-09-26	8.08
2019-09-25	8.08
2019-09-24	8.08
2019-09-23	8.08
2019-09-20	8.08
2019-09-19	8.08
2019-09-18	8.08
2019-09-17	8.08
2019-09-16	8.08
2019-09-13	8.08
2019-09-12	8.08
2019-09-11	8.08
2019-09-10	8.08
2019-09-09	8.08
2019-09-06	8.08
2019-09-05	8.08
2019-09-04	8.08
2019-09-03	8.08
2019-09-02	8.08
2019-08-30	8.08
2019-08-29	8.08
2019-08-28	8.08
2019-08-27	8.08
2019-08-26	8.08
2019-08-23	8.08
2019-08-22	8.08
2019-08-21	8.08
2019-08-20	8.08
2019-08-19	8.08
2019-08-16	8.08
2019-08-15	8.08
2019-08-14	8.08
2019-08-13	8.08
2019-08-12	8.08
2019-08-09	8.08
2019-08-08	8.08
2019-08-07	8.08
2019-08-06	8.08
2019-08-05	8.08
2019-08-02	8.08
2019-08-01	8.08
2019-07-31	8.08
2019-07-30	8.08
2019-07-29	8.08
2019-07-26	8.08
2019-07-25	8.08
2019-07-24	8.08
2019-07-23	8.08
2019-07-22	8.08
2019-07-19	8.08
2019-07-18	8.08
2019-07-17	8.08
2019-07-16	8.08
2019-07-15	8.08
2019-07-12	8.08
2019-07-11	8.08
2019-07-10	8.08
2019-07-09	8.08
2019-07-08	8.08
2019-07-05	8.08
2019-07-04	8.08
2019-07-03	8.08
2019-07-02	8.08
2019-06-28	8.08
2019-06-27	8.08
2019-06-26	8.08
2019-06-25	8.08
2019-06-24	8.08
2019-06-21	8.08
2019-06-20	8.08
2019-06-19	8.08
2019-06-18	8.08
2019-06-17	8.08
2019-06-14	8.08
2019-06-13	8.08
2019-06-12	8.08
2019-06-11	8.08
2019-06-10	8.08
2019-06-06	8.08
2019-06-05	8.08
2019-06-04	8.08
2019-06-03	8.08
2019-05-31	8.08
2019-05-30	8.08
2019-05-29	8.08
2019-05-28	8.08
2019-05-27	8.08
2019-05-24	8.08
2019-05-23	8.08
2019-05-22	8.08
2019-05-21	8.08
2019-05-20	8.08
2019-05-17	8.08
2019-05-16	8.08
2019-05-15	8.08
2019-05-14	8.08
2019-05-10	8.08
2019-05-09	8.08
2019-05-08	8.08
2019-05-07	8.08
2019-05-06	8.08
2019-05-03	8.08
2019-05-02	8.08
2019-04-30	8.08
2019-04-29	8.08
2019-04-26	8.08
2019-04-25	8.08
2019-04-24	8.08
2019-04-23	8.08
2019-04-18	8.08
2019-04-17	8.08
2019-04-16	8.08
2019-04-15	8.08
2019-04-12	8.08
2019-04-11	8.08
2019-04-10	8.08
2019-04-09	8.08
2019-04-08	8.08
2019-04-04	8.08
2019-04-03	8.08
2019-04-02	8.08
2019-04-01	8.08
2019-03-29	8.08
2019-03-28	8.08
2019-03-27	8.08
2019-03-26	8.08
2019-03-25	8.08
2019-03-22	8.08
2019-03-21	8.08
2019-03-20	8.08
2019-03-19	8.08
2019-03-18	8.08
2019-03-15	8.08
2019-03-14	8.08
2019-03-13	8.08
2019-03-12	8.08
2019-03-11	8.08
2019-03-08	8.08
2019-03-07	8.08
2019-03-06	8.08
2019-03-05	8.08
2019-03-04	8.08
2019-03-01	8.08
2019-02-28	8.08
2019-02-27	8.08
2019-02-26	8.08
2019-02-25	8.08
2019-02-22	8.08
2019-02-21	8.08
2019-02-20	8.08
2019-02-19	8.08
2019-02-18	8.08
2019-02-15	8.08
2019-02-14	8.08
2019-02-13	8.08
2019-02-12	8.08
2019-02-11	8.08
2019-02-08	8.08
2019-02-04	8.08
2019-02-01	8.08
2019-01-31	8.08
2019-01-30	8.08
2019-01-29	8.08
2019-01-28	8.08
2019-01-25	8.08
2019-01-24	8.08
2019-01-23	8.08
2019-01-22	8.08
2019-01-21	8.08
2019-01-18	8.08
2019-01-17	8.08
2019-01-16	8.08
2019-01-15	8.08
2019-01-14	8.08
2019-01-11	8.08
2019-01-10	8.08
2019-01-09	8.08
2019-01-08	8.08
2019-01-07	8.08
2019-01-04	8.08
2019-01-03	8.08
2019-01-02	8.08
2018-12-31	8.08
2018-12-28	8.08
2018-12-27	8.08
2018-12-24	8.08
2018-12-21	8.08
2018-12-20	8.08
2018-12-19	8.08
2018-12-18	8.08
2018-12-17	8.08
2018-12-14	8.08
2018-12-13	8.08
2018-12-12	8.08
2018-12-11	8.08
2018-12-10	8.08
2018-12-07	8.08
2018-12-06	8.08
2018-12-05	8.08
2018-12-04	8.08
2018-12-03	8.08
2018-11-30	8.08
2018-11-29	8.08
2018-11-28	8.08
2018-11-27	8.08
2018-11-26	8.08
2018-11-23	8.08
2018-11-22	8.08
2018-11-21	8.08
2018-11-20	8.08
2018-11-19	8.08
2018-11-16	8.08
2018-11-15	8.08
2018-11-14	8.08
2018-11-13	8.08
2018-11-12	8.08
2018-11-09	8.08
2018-11-08	8.08
2018-11-07	8.08
2018-11-06	8.08
2018-11-05	8.08
2018-11-02	8.08
2018-11-01	8.08
2018-10-31	8.08
2018-10-30	8.08
2018-10-29	8.08
2018-10-26	8.08
2018-10-25	8.08
2018-10-24	8.08
2018-10-23	8.08
2018-10-22	8.08
2018-10-19	8.08
2018-10-18	8.08
2018-10-16	8.08
2018-10-15	8.08
2018-10-12	8.08
2018-10-11	8.08
2018-10-10	8.08
2018-10-09	8.08
2018-10-08	8.08
2018-10-05	8.08
2018-10-04	8.08
2018-10-03	8.08
2018-10-02	8.08
2018-09-28	8.08
2018-09-27	8.08
2018-09-26	8.08
2018-09-24	8.08
2018-09-21	8.08
2018-09-20	8.08
2018-09-19	8.08
2018-09-18	8.08
2018-09-17	8.08
2018-09-14	8.08
2018-09-13	8.08
2018-09-12	8.08
2018-09-11	8.08
2018-09-10	8.08
2018-09-07	8.08
2018-09-06	8.08
2018-09-05	8.08
2018-09-04	8.08
2018-09-03	8.08
2018-08-31	8.08
2018-08-30	8.08
2018-08-29	8.08
2018-08-28	8.08
2018-08-27	8.08
2018-08-24	8.08
2018-08-23	8.08
2018-08-22	8.08
2018-08-21	8.08
2018-08-20	8.08
2018-08-17	8.08
2018-08-16	8.08
2018-08-15	8.08
2018-08-14	8.08
2018-08-13	8.08
2018-08-10	8.08
2018-08-09	8.08
2018-08-08	8.08
2018-08-07	8.08
2018-08-06	8.08
2018-08-03	8.08
2018-08-02	8.08
2018-08-01	8.08
2018-07-31	8.08
2018-07-30	8.08
2018-07-27	8.08
2018-07-26	8.08
2018-07-25	8.08
2018-07-24	8.08
2018-07-23	8.08
2018-07-20	8.08
2018-07-19	8.08
2018-07-18	8.08
2018-07-17	8.08
2018-07-16	8.08
2018-07-13	8.08
2018-07-12	8.08
2018-07-11	8.08
2018-07-10	8.08
2018-07-09	8.08
2018-07-06	8.08
2018-07-05	8.08
2018-07-04	8.08
2018-07-03	8.08
2018-06-29	8.08
2018-06-28	8.08
2018-06-27	8.08
2018-06-26	8.08
2018-06-25	8.08
2018-06-22	8.08
2018-06-21	8.08
2018-06-20	8.08
2018-06-19	8.08
2018-06-15	8.08
2018-06-14	8.08
2018-06-13	8.08
2018-06-12	8.08
2018-06-11	8.08
2018-06-08	8.08
2018-06-07	8.08
2018-06-06	8.08
2018-06-05	8.08
2018-06-04	8.08
2018-06-01	8.08
2018-05-31	8.08
2018-05-30	8.08
2018-05-29	8.08
2018-05-28	8.08
2018-05-25	8.08
2018-05-24	8.08
2018-05-23	8.08
2018-05-21	8.08
2018-05-18	8.08
2018-05-17	8.08
2018-05-16	8.08
2018-05-15	8.08
2018-05-14	8.08
2018-05-11	8.08
2018-05-10	8.08
2018-05-09	8.08
2018-05-08	8.08
2018-05-07	8.08
2018-05-04	8.08
2018-05-03	8.08
2018-05-02	8.08
2018-04-30	8.08
2018-04-27	8.08
2018-04-26	8.08
2018-04-25	8.08
2018-04-24	8.08
2018-04-23	8.08
2018-04-20	8.08
2018-04-19	8.08
2018-04-18	8.08
2018-04-17	8.08
2018-04-16	8.08
2018-04-13	8.08
2018-04-12	8.08
2018-04-11	8.08
2018-04-10	8.08
2018-04-09	8.08
2018-04-06	8.08
2018-04-04	8.08
2018-04-03	8.08
2018-03-29	8.08
2018-03-28	8.08
2018-03-27	8.08
2018-03-26	8.08
2018-03-23	8.08
2018-03-22	8.08
2018-03-21	8.08
2018-03-20	8.08
2018-03-19	8.08
2018-03-16	8.08
2018-03-15	8.08
2018-03-14	8.08
2018-03-13	8.08
2018-03-12	8.08
2018-03-09	8.08
2018-03-08	8.08
2018-03-07	8.08
2018-03-06	8.08
2018-03-05	8.08
2018-03-02	8.08
2018-03-01	8.08
2018-02-28	8.08
2018-02-27	8.08
2018-02-26	8.08
2018-02-23	8.08
2018-02-22	8.08
2018-02-21	8.08
2018-02-20	8.08
2018-02-15	8.08
2018-02-14	8.08
2018-02-13	8.08
2018-02-12	8.08
2018-02-09	8.08
2018-02-08	8.08
2018-02-07	8.08
2018-02-06	8.08
2018-02-05	8.08
2018-02-02	8.08
2018-02-01	8.08
2018-01-31	8.08
2018-01-30	8.08
2018-01-29	8.08
2018-01-26	8.08
2018-01-25	8.08
2018-01-24	8.08
2018-01-23	8.08
2018-01-22	8.08
2018-01-19	8.08
2018-01-18	8.08
2018-01-17	8.08
2018-01-16	8.08
2018-01-15	8.08
2018-01-12	8.08
2018-01-11	8.08
2018-01-10	8.08
2018-01-09	8.08
2018-01-08	8.08
2018-01-05	8.08
2018-01-04	8.08
2018-01-03	8.08
2018-01-02	8.08
2017-12-29	8.08
2017-12-28	8.08
2017-12-27	8.08
2017-12-22	8.08
2017-12-21	8.08
2017-12-20	8.08
2017-12-19	8.08
2017-12-18	8.08
2017-12-15	8.08
2017-12-14	8.08
2017-12-13	8.08
2017-12-12	8.08
2017-12-11	8.08
2017-12-08	8.08
2017-12-07	8.08
2017-12-06	8.08
2017-12-05	8.08
2017-12-04	8.08
2017-12-01	8.08
2017-11-30	8.08
2017-11-29	8.08
2017-11-28	8.08
2017-11-27	8.08
2017-11-24	8.08
2017-11-23	8.08
2017-11-22	8.08
2017-11-21	8.08
2017-11-20	8.08
2017-11-17	8.08
2017-11-16	8.08
2017-11-15	8.08
2017-11-14	8.08
2017-11-13	8.08
2017-11-10	8.08
2017-11-09	8.08
2017-11-08	8.08
2017-11-07	8.08
2017-11-06	8.08
2017-11-03	8.08
2017-11-02	8.08
2017-11-01	8.08
2017-10-31	8.08
2017-10-30	8.08
2017-10-27	8.08
2017-10-26	8.08
2017-10-25	8.08
2017-10-24	8.08
2017-10-23	8.08
2017-10-20	8.08
2017-10-19	8.08
2017-10-18	8.08
2017-10-17	8.08
2017-10-16	8.08
2017-10-13	8.08
2017-10-12	8.08
2017-10-11	8.08
2017-10-10	8.08
2017-10-09	8.08
2017-10-06	8.08
2017-10-04	8.08
2017-10-03	8.08
2017-09-29	8.08
2017-09-28	8.08
2017-09-27	8.08
2017-09-26	8.08
2017-09-25	8.08
2017-09-22	8.08
2017-09-21	8.08
2017-09-20	8.08
2017-09-19	8.08
2017-09-18	8.08
2017-09-15	8.08
2017-09-14	8.08
2017-09-13	8.08
2017-09-12	8.08
2017-09-11	8.08
2017-09-08	8.08
2017-09-07	8.08
2017-09-06	8.08
2017-09-05	8.08
2017-09-04	8.08
2017-09-01	8.08
2017-08-31	8.08
2017-08-30	8.08
2017-08-29	8.08
2017-08-28	8.08
2017-08-25	8.08
2017-08-24	8.08
2017-08-22	8.08
2017-08-21	8.08
2017-08-18	8.08
2017-08-17	8.08
2017-08-16	8.08
2017-08-15	8.08
2017-08-14	8.08
2017-08-11	8.08
2017-08-10	8.08
2017-08-09	8.08
2017-08-08	8.08
2017-08-07	8.08
2017-08-04	8.08
2017-08-03	8.08
2017-08-02	8.08
2017-08-01	8.08
2017-07-31	8.08
2017-07-28	8.08
2017-07-27	8.08
2017-07-26	8.08
2017-07-25	8.08
2017-07-24	8.08
2017-07-21	8.08
2017-07-20	8.08
2017-07-19	8.08
2017-07-18	8.08
2017-07-17	8.08
2017-07-14	8.08
2017-07-13	8.08
2017-07-12	8.08
2017-07-11	8.08
2017-07-10	8.08
2017-07-07	8.08
2017-07-06	8.08
2017-07-05	8.08
2017-07-04	8.08
2017-07-03	8.08
2017-06-30	8.08
2017-06-29	8.08
2017-06-28	8.08
2017-06-27	8.08
2017-06-26	8.08
2017-06-23	8.08
2017-06-22	8.08
2017-06-21	8.08
2017-06-20	8.08
2017-06-19	8.08
2017-06-16	8.08
2017-06-15	8.08
2017-06-14	8.08
2017-06-13	8.08
2017-06-12	8.08
2017-06-09	8.08
2017-06-08	8.08
2017-06-07	8.08
2017-06-06	8.08
2017-06-05	8.08
2017-06-02	8.08
2017-06-01	8.08
2017-05-31	8.08
2017-05-29	8.08
2017-05-26	8.08
2017-05-25	8.08
2017-05-24	8.08
2017-05-23	8.08
2017-05-22	8.08
2017-05-19	8.08
2017-05-18	8.08
2017-05-17	8.08
2017-05-16	8.08
2017-05-15	8.08
2017-05-12	8.08
2017-05-11	8.08
2017-05-10	8.08
2017-05-09	8.08
2017-05-08	8.08
2017-05-05	8.08
2017-05-04	8.08
2017-05-02	8.08
2017-04-28	8.08
2017-04-27	8.08
2017-04-26	8.08
2017-04-25	8.08
2017-04-24	8.08
2017-04-21	8.08
2017-04-20	8.08
2017-04-19	8.08
2017-04-18	8.08
2017-04-13	8.08
2017-04-12	8.08
2017-04-11	8.08
2017-04-10	8.08
2017-04-07	8.08
2017-04-06	8.08
2017-04-05	8.08
2017-04-03	8.08
2017-03-31	8.08
2017-03-30	8.08
2017-03-29	8.08
2017-03-28	8.08
2017-03-27	8.08
2017-03-24	8.08
2017-03-23	8.08
2017-03-22	8.08
2017-03-21	8.08
2017-03-20	8.08
2017-03-17	8.08
2017-03-16	8.08
2017-03-15	8.08
2017-03-14	8.08
2017-03-13	8.08
2017-03-10	8.08
2017-03-09	8.08
2017-03-08	8.08
2017-03-07	8.08
2017-03-06	8.08
2017-03-03	8.08
2017-03-02	8.08
2017-03-01	8.08
2017-02-28	8.08
2017-02-27	8.08
2017-02-24	8.08
2017-02-23	8.08
2017-02-22	8.08
2017-02-21	8.08
2017-02-20	8.08
2017-02-17	8.08
2017-02-16	8.08
2017-02-15	8.08
2017-02-14	8.08
2017-02-13	8.08
2017-02-10	8.08
2017-02-09	8.08
2017-02-08	8.08
2017-02-07	8.08
2017-02-06	8.08
2017-02-03	8.08
2017-02-02	8.08
2017-02-01	8.08
2017-01-27	8.08
2017-01-26	8.08
2017-01-25	8.08
2017-01-24	8.08
2017-01-23	8.08
2017-01-20	8.08
2017-01-19	8.08
2017-01-18	8.08
2017-01-17	8.08
2017-01-16	8.08
2017-01-13	8.08
2017-01-12	8.08
2017-01-11	8.08
2017-01-10	8.08
2017-01-09	8.08
2017-01-06	8.08
2017-01-05	8.08
2017-01-04	8.08
2017-01-03	8.08
2016-12-30	8.08
2016-12-29	8.08
2016-12-28	8.08
2016-12-23	8.08
2016-12-22	8.08
2016-12-21	8.08
2016-12-20	8.08
2016-12-19	8.08
2016-12-16	8.08
2016-12-15	8.08
2016-12-14	8.08
2016-12-13	8.08
2016-12-12	8.08
2016-12-09	8.08
2016-12-08	8.08
2016-12-07	8.08
2016-12-06	8.08
2016-12-05	8.08
2016-12-02	8.08
2016-12-01	8.08
2016-11-30	8.08
2016-11-29	8.08
2016-11-28	8.08
2016-11-25	8.08
2016-11-24	8.08
2016-11-23	8.08
2016-11-22	8.08
2016-11-21	8.08
2016-11-18	8.08
2016-11-17	8.08
2016-11-16	8.08
2016-11-15	8.08
2016-11-14	8.08
2016-11-11	8.08
2016-11-10	8.08
2016-11-09	8.08
2016-11-08	8.08
2016-11-07	8.08
2016-11-04	8.08
2016-11-03	8.08
2016-11-02	8.08
2016-11-01	8.08
2016-10-31	8.08
2016-10-28	8.08
2016-10-27	8.08
2016-10-26	8.08
2016-10-25	8.08
2016-10-24	8.08
2016-10-20	8.08
2016-10-19	8.08
2016-10-18	8.08
2016-10-17	8.08
2016-10-14	8.08
2016-10-13	8.08
2016-10-12	8.08
2016-10-11	8.08
2016-10-07	8.08
2016-10-06	8.08
2016-10-05	8.08
2016-10-04	8.08
2016-10-03	8.08
2016-09-30	8.08
2016-09-29	8.08
2016-09-28	8.08
2016-09-27	8.08
2016-09-26	8.08
2016-09-23	8.08
2016-09-22	8.08
2016-09-21	8.08
2016-09-20	8.08
2016-09-19	8.08
2016-09-15	8.08
2016-09-14	8.08
2016-09-13	8.08
2016-09-12	8.08
2016-09-09	8.08
2016-09-08	8.08
2016-09-07	8.08
2016-09-06	8.08
2016-09-05	8.08
2016-09-02	8.08
2016-09-01	8.08
2016-08-31	8.08
2016-08-30	8.08
2016-08-29	8.08
2016-08-26	8.08
2016-08-25	8.08
2016-08-24	8.08
2016-08-23	8.08
2016-08-22	8.08
2016-08-19	8.08
2016-08-18	8.08
2016-08-17	8.08
2016-08-16	8.08
2016-08-15	8.08
2016-08-12	8.08
2016-08-11	8.08
2016-08-10	8.08
2016-08-09	8.08
2016-08-08	8.08
2016-08-05	8.08
2016-08-04	8.08
2016-08-03	8.08
2016-08-01	8.08
2016-07-29	8.08
2016-07-28	8.08
2016-07-27	8.08
2016-07-26	8.08
2016-07-25	8.08
2016-07-22	8.08
2016-07-21	8.08
2016-07-20	8.08
2016-07-19	8.08
2016-07-18	8.08
2016-07-15	8.08
2016-07-14	8.08
2016-07-13	8.08
2016-07-12	8.08
2016-07-11	8.08
2016-07-08	8.08
2016-07-07	8.08
2016-07-06	8.08
2016-07-05	8.08
2016-07-04	8.08
2016-06-30	8.08
2016-06-29	8.08
2016-06-28	8.08
2016-06-27	8.08
2016-06-24	8.08
2016-06-23	8.08
2016-06-22	8.08
2016-06-21	8.08
2016-06-20	8.08
2016-06-17	8.08
2016-06-16	8.08
2016-06-15	8.08
2016-06-14	8.08
2016-06-13	8.08
2016-06-10	8.08
2016-06-08	8.08
2016-06-07	8.08
2016-06-06	8.08
2016-06-03	8.08
2016-06-02	8.08
2016-06-01	8.08
2016-05-31	8.08
2016-05-30	8.08
2016-05-27	8.08
2016-05-26	8.08
2016-05-25	8.08
2016-05-24	8.08
2016-05-23	8.08
2016-05-20	8.08
2016-05-19	8.08
2016-05-18	8.08
2016-05-17	8.08
2016-05-16	8.08
2016-05-13	8.08
2016-05-12	8.08
2016-05-11	8.08
2016-05-10	8.08
2016-05-09	8.08
2016-05-06	8.08
2016-05-05	8.08
2016-05-04	8.08
2016-05-03	8.08
2016-04-29	8.08
2016-04-28	8.08
2016-04-27	8.08
2016-04-26	8.08
2016-04-25	8.08
2016-04-22	8.08
2016-04-21	8.08
2016-04-20	8.08
2016-04-19	8.08
2016-04-18	8.08
2016-04-15	8.08
2016-04-14	8.08
2016-04-13	8.08
2016-04-12	8.08
2016-04-11	8.08
2016-04-08	8.08
2016-04-07	8.08
2016-04-06	8.08
2016-04-05	8.08
2016-04-01	8.08
2016-03-31	8.08
2016-03-30	8.08
2016-03-29	8.08
2016-03-24	8.08
2016-03-23	8.08
2016-03-22	8.08
2016-03-21	8.08
2016-03-18	8.08
2016-03-17	8.08
2016-03-16	8.08
2016-03-15	8.08
2016-03-14	8.08
2016-03-11	8.08
2016-03-10	8.08
2016-03-09	8.08
2016-03-08	8.08
2016-03-07	8.08
2016-03-04	8.08
2016-03-03	8.08
2016-03-02	8.08
2016-03-01	8.08
2016-02-29	8.08
2016-02-26	8.08
2016-02-25	8.08
2016-02-24	8.08
2016-02-23	8.08
2016-02-22	8.08
2016-02-19	8.08
2016-02-18	8.08
2016-02-17	8.08
2016-02-16	8.08
2016-02-15	8.08
2016-02-12	8.08
2016-02-11	8.08
2016-02-05	8.08
2016-02-04	8.08
2016-02-03	8.08
2016-02-02	8.08
2016-02-01	8.08
2016-01-29	8.08
2016-01-28	8.08
2016-01-27	8.08
2016-01-26	8.08
2016-01-25	8.08
2016-01-22	8.08
2016-01-21	8.08
2016-01-20	8.08
2016-01-19	8.08
2016-01-18	8.08
2016-01-15	8.08
2016-01-14	8.08
2016-01-13	8.08
2016-01-12	8.08
2016-01-11	8.08
2016-01-08	8.08
2016-01-07	8.08
2016-01-06	8.08
2016-01-05	8.08
2016-01-04	8.08
2015-12-31	8.08
2015-12-30	8.08
2015-12-29	8.08
2015-12-28	8.08
2015-12-24	8.08
2015-12-23	8.08
2015-12-22	8.08
2015-12-21	8.08
2015-12-18	8.08
2015-12-17	8.08
2015-12-16	8.08
2015-12-15	8.08
2015-12-14	8.08
2015-12-11	8.08
2015-12-10	8.08
2015-12-09	8.08
2015-12-08	8.08
2015-12-07	8.08
2015-12-04	8.08
2015-12-03	8.08
2015-12-02	8.08
2015-12-01	8.08
2015-11-30	8.08
2015-11-27	8.08
2015-11-26	8.08
2015-11-25	8.08
2015-11-24	8.08
2015-11-23	8.08
2015-11-20	8.08
2015-11-19	8.08
2015-11-18	8.08
2015-11-17	8.08
2015-11-16	8.08
2015-11-13	8.08
2015-11-12	8.08
2015-11-11	8.08
2015-11-10	8.08
2015-11-09	8.08
2015-11-06	8.08
2015-11-05	8.08
2015-11-04	8.08
2015-11-03	8.08
2015-11-02	8.08
2015-10-30	8.08
2015-10-29	8.08
2015-10-28	8.08
2015-10-27	8.08
2015-10-26	8.08
2015-10-23	8.08
2015-10-22	8.08
2015-10-20	8.08
2015-10-19	8.08
2015-10-16	8.08
2015-10-15	8.08
2015-10-14	8.08
2015-10-13	8.08
2015-10-12	8.08
2015-10-09	8.08
2015-10-08	8.08
2015-10-07	8.08
2015-10-06	8.08
2015-10-05	8.08
2015-10-02	8.08
2015-09-30	8.08
2015-09-29	8.08
2015-09-25	8.08
2015-09-24	8.08
2015-09-23	8.08
2015-09-22	8.08
2015-09-21	8.08
2015-09-18	8.08
2015-09-17	8.08
2015-09-16	8.08
2015-09-15	8.08
2015-09-14	8.08
2015-09-11	8.08
2015-09-10	8.08
2015-09-09	8.08
2015-09-08	8.08
2015-09-07	8.08
2015-09-04	8.08
2015-09-02	8.08
2015-09-01	8.08
2015-08-31	8.08
2015-08-28	8.08
2015-08-27	8.08
2015-08-26	8.08
2015-08-25	8.08
2015-08-24	8.08
2015-08-21	8.08
2015-08-20	8.08
2015-08-19	8.08
2015-08-18	8.08
2015-08-17	8.08
2015-08-14	8.08
2015-08-13	8.08
2015-08-12	8.08
2015-08-11	8.08
2015-08-10	8.08
2015-08-07	8.08
2015-08-06	8.08
2015-08-05	8.08
2015-08-04	8.08
2015-08-03	8.08
2015-07-31	8.08
2015-07-30	8.08
2015-07-29	8.08
2015-07-28	8.08
2015-07-27	8.08
2015-07-24	8.08
2015-07-23	8.08
2015-07-22	8.08
2015-07-21	8.08
2015-07-20	8.08
2015-07-17	8.08
2015-07-16	8.08
2015-07-15	8.08
2015-07-14	8.08
2015-07-13	8.08
2015-07-10	8.08
2015-07-09	8.08
2015-07-08	8.08
2015-07-07	8.08
2015-07-06	8.08
2015-07-03	8.08
2015-07-02	8.08
2015-06-30	8.08
2015-06-29	8.08
2015-06-26	8.08
2015-06-25	8.08
2015-06-24	8.08
2015-06-23	8.08
2015-06-22	8.08
2015-06-19	8.08
2015-06-18	8.08
2015-06-17	8.08
2015-06-16	8.08
2015-06-15	8.08
2015-06-12	8.08
2015-06-11	8.08
2015-06-10	8.08
2015-06-09	8.08
2015-06-08	8.08
2015-06-05	8.08
2015-06-04	8.08
2015-06-03	8.08
2015-06-02	8.08
2015-06-01	8.08
2015-05-29	8.08
2015-05-28	8.08
2015-05-27	8.08
2015-05-26	8.08
2015-05-22	8.08
2015-05-21	8.08
2015-05-20	8.08
2015-05-19	8.08
2015-05-18	8.08
2015-05-15	8.08
2015-05-14	8.08
2015-05-13	8.08
2015-05-12	8.08
2015-05-11	8.08
2015-05-08	8.08
2015-05-07	8.08
2015-05-06	8.08
2015-05-05	8.08
2015-05-04	8.08
2015-04-30	8.08
2015-04-29	8.08
2015-04-28	8.08
2015-04-27	8.08
2015-04-24	8.08
2015-04-23	8.08
2015-04-22	8.08
2015-04-21	8.08
2015-04-20	8.08
2015-04-17	8.08
2015-04-16	8.08
2015-04-15	8.08
2015-04-14	8.08
2015-04-13	8.08
2015-04-10	8.08
2015-04-09	8.08
2015-04-08	8.08
2015-04-02	8.08
2015-04-01	8.08
2015-03-31	8.08
2015-03-30	8.08
2015-03-27	11.37
2015-03-26	19.82
2015-03-25	22.17
2015-03-24	13.72
2015-03-23	12.31
2015-03-20	4.79
2015-03-19	4.79
2015-03-18	7.14
2015-03-17	9.02
2015-03-16	9.96
2015-03-13	1.97
2015-03-12	0.56
2015-03-11	-0.38
2015-03-10	0.09
2015-03-09	-5.55
2015-03-06	-10.72
2015-03-05	-10.25
2015-03-04	-7.90
2015-03-03	-7.90
2015-03-02	-6.49
2015-02-27	-7.90
2015-02-26	-6.02
2015-02-25	-6.02
2015-02-24	-5.08
2015-02-23	-4.61
2015-02-18	-5.55
2015-02-17	-7.43
2015-02-16	-8.37
2015-02-13	-7.43
2015-02-12	-9.31
2015-02-11	-7.90
2015-02-10	-5.08
2015-02-09	-6.96
2015-02-06	-2.73
2015-02-05	-1.32
2015-02-04	-0.85
2015-02-03	1.03
2015-02-02	-1.79
2015-01-30	-2.73
2015-01-29	1.03
2015-01-28	9.49
2015-01-27	-9.78
2015-01-26	-12.60
2015-01-23	-15.89
2015-01-22	-15.42
2015-01-21	-15.42
2015-01-20	-14.48
2015-01-19	-14.95
2015-01-16	-11.66
2015-01-15	-11.66
2015-01-14	-11.66
2015-01-13	-9.31
2015-01-12	-10.25
2015-01-09	-8.37
2015-01-08	-11.19
2015-01-07	-12.13
2015-01-06	-12.13
2015-01-05	-13.54
2015-01-02	-12.13
2014-12-31	-12.13
2014-12-30	-14.95
2014-12-29	-12.60
2014-12-24	-18.24
2014-12-23	-18.71
2014-12-22	-19.18
2014-12-19	-15.42
2014-12-18	-14.95
2014-12-17	-14.01
2014-12-16	-11.19
2014-12-15	-10.25
2014-12-12	-9.31
2014-12-11	-12.13
2014-12-10	-9.31
2014-12-09	-15.42
2014-12-08	-10.25
2014-12-05	0.09
2014-12-04	4.32
2014-12-03	9.49
2014-12-02	12.78
2014-12-01	12.78
2014-11-28	9.96
2014-11-27	9.02
2014-11-26	9.96
2014-11-25	12.31
2014-11-24	15.13
2014-11-21	17.00
2014-11-20	17.47
2014-11-19	17.47
2014-11-18	14.66
2014-11-17	16.53
2014-11-14	22.17
2014-11-13	22.17
2014-11-12	24.52
2014-11-11	26.87
2014-11-10	26.87
2014-11-07	26.87
2014-11-06	26.87
2014-11-05	29.22
2014-11-04	31.57
2014-11-03	31.57
2014-10-31	19.82
2014-10-30	19.82
2014-10-29	22.17
2014-10-28	19.82
2014-10-27	22.17
2014-10-24	22.17
2014-10-23	22.17
2014-10-22	26.87
2014-10-21	24.52
2014-10-20	26.87
2014-10-17	29.22
2014-10-16	31.57
2014-10-15	31.57
2014-10-14	33.92
2014-10-13	26.87
2014-10-10	33.92
2014-10-09	36.27
2014-10-08	36.27
2014-10-07	29.22
2014-10-06	26.87
2014-10-03	26.87
2014-09-30	22.17
2014-09-29	19.82
2014-09-26	33.92
2014-09-25	38.62
2014-09-24	38.62
2014-09-23	33.92
2014-09-22	38.62
2014-09-19	45.67
2014-09-18	48.02
2014-09-17	50.37
2014-09-16	50.37
2014-09-15	40.97
2014-09-12	43.32
2014-09-11	48.02
2014-09-10	50.37
2014-09-08	43.32
2014-09-05	50.37
2014-09-04	52.72
2014-09-03	36.27
2014-09-02	38.62
2014-09-01	31.57
2014-08-29	-5.55
2014-08-28	-6.96
2014-08-27	-5.55
2014-08-26	-4.61
2014-08-25	-6.02
2014-08-22	-4.61
2014-08-21	-3.67
2014-08-20	-4.61
2014-08-19	-5.55
2014-08-18	-3.67
2014-08-15	-5.55
2014-08-14	-7.43
2014-08-13	-14.48
2014-08-12	-12.60
2014-08-11	-14.01
2014-08-08	-11.66
2014-08-07	-13.07
2014-08-06	-10.72
2014-08-05	-13.07
2014-08-04	-14.48
2014-08-01	-14.01
2014-07-31	-14.95
2014-07-30	-14.95
2014-07-29	-14.48
2014-07-28	-13.07
2014-07-25	-14.01
2014-07-24	-13.54
2014-07-23	-12.60
2014-07-22	-13.54
2014-07-21	-15.89
2014-07-18	-15.42
2014-07-17	-14.01
2014-07-16	-12.13
2014-07-15	-11.66
2014-07-14	-11.19
2014-07-11	-11.66
2014-07-10	-14.48
2014-07-09	-15.42
2014-07-08	-12.60
2014-07-07	-13.54
2014-07-04	-16.36
2014-07-03	-16.36
2014-07-02	-19.18
2014-06-30	-19.65
2014-06-27	-19.18
2014-06-26	-18.24
2014-06-25	-19.65
2014-06-24	-20.12
2014-06-23	-19.18
2014-06-20	-18.71
2014-06-19	-17.77
2014-06-18	-17.77
2014-06-17	-16.36
2014-06-16	-14.01
2014-06-13	-16.36
2014-06-12	-17.30
2014-06-11	-14.95
2014-06-10	-15.42
2014-06-09	-27.17
2014-06-06	-26.23
2014-06-05	-26.23
2014-06-04	-26.70
2014-06-03	-26.70
2014-05-30	-27.17
2014-05-29	-27.17
2014-05-28	-27.17
2014-05-27	-26.70
2014-05-26	-25.76
2014-05-23	-25.76
2014-05-22	-24.35
2014-05-21	-26.23
2014-05-20	-24.82
2014-05-19	-24.82
2014-05-16	-22.47
2014-05-15	-21.06
2014-05-14	-21.53
2014-05-13	-21.53
2014-05-12	-22.47
2014-05-09	-24.35
2014-05-08	-25.29
2014-05-07	-24.35
2014-05-05	-25.29
2014-05-02	-23.88
2014-04-30	-22.94
2014-04-29	-23.88
2014-04-28	-23.41
2014-04-25	-16.36
2014-04-24	-15.42
2014-04-23	-15.42
2014-04-22	-15.42
2014-04-17	-15.42
2014-04-16	-16.36
2014-04-15	-16.36
2014-04-14	-15.42
2014-04-11	-14.48
2014-04-10	-13.07
2014-04-09	-11.19
2014-04-08	-17.30
2014-04-07	-17.77
2014-04-04	-17.30
2014-04-03	-19.18
2014-04-02	-20.12
2014-04-01	-20.59
2014-03-31	-18.71
2014-03-28	-20.12
2014-03-27	-21.06
2014-03-26	-17.30
2014-03-25	-20.59
2014-03-24	-19.65
2014-03-21	-18.71
2014-03-20	-15.42
2014-03-19	-12.13
2014-03-18	-11.66
2014-03-17	2.91
2014-03-14	-1.32
2014-03-13	2.91
2014-03-12	8.08
2014-03-11	2.91
2014-03-10	-5.55
2014-03-07	-3.67
2014-03-06	-9.31
2014-03-05	-4.14
2014-03-04	-3.67
2014-03-03	0.09
2014-02-28	1.03
2014-02-27	-6.02
2014-02-26	-4.61
2014-02-25	-9.31
2014-02-24	-3.20
2014-02-21	-6.49
2014-02-20	-19.18
2014-02-19	-24.82
2014-02-18	-25.29
2014-02-17	-24.82
2014-02-14	-22.94
2014-02-13	-24.82
2014-02-12	-25.29
2014-02-11	-24.82
2014-02-10	-27.17
2014-02-07	-26.70
2014-02-06	-26.70
2014-02-05	-26.23
2014-02-04	-26.23
2014-01-30	-24.82
2014-01-29	-25.76
2014-01-28	-24.82
2014-01-27	-25.76
2014-01-24	-24.82
2014-01-23	-20.59
2014-01-22	-18.71
2014-01-21	-23.88
2014-01-20	-24.82
2014-01-17	-22.94
2014-01-16	-24.82
2014-01-15	-24.82
2014-01-14	-23.88
2014-01-13	-24.35
2014-01-10	-24.35
2014-01-09	-24.82
2014-01-08	-26.70
2014-01-07	-24.35
2014-01-06	-23.88
2014-01-03	-27.17
2014-01-02	-26.70
2013-12-31	-24.82
2013-12-30	-23.88
2013-12-27	-26.70
2013-12-24	-28.58
2013-12-23	-27.17
2013-12-20	-27.64
2013-12-19	-24.35
2013-12-18	-23.41
2013-12-17	-21.06
2013-12-16	-22.94
2013-12-13	-21.53
2013-12-12	-20.12
2013-12-11	-19.65
2013-12-10	-16.83
2013-12-09	-15.89
2013-12-06	-17.30
2013-12-05	-16.83
2013-12-04	-14.95
2013-12-03	-21.06
2013-12-02	-20.59
2013-11-29	-21.06
2013-11-28	-20.12
2013-11-27	-20.59
2013-11-26	-21.53
2013-11-25	-21.53
2013-11-22	-20.59
2013-11-21	-21.53
2013-11-20	-20.59
2013-11-19	-19.65
2013-11-18	-19.65
2013-11-15	-21.53
2013-11-14	-20.12
2013-11-13	-23.88
2013-11-12	-24.35
2013-11-11	-22.94
2013-11-08	-21.06
2013-11-07	-14.95
2013-11-06	-14.95
2013-11-05	-15.42
2013-11-04	-15.42
2013-11-01	-14.48
2013-10-31	-13.54
2013-10-30	-12.60
2013-10-29	-14.48
2013-10-28	-13.54
2013-10-25	-15.42
2013-10-24	-14.01
2013-10-23	-14.48
2013-10-22	-13.07
2013-10-21	-16.36
2013-10-18	-19.65
2013-10-17	-20.12
2013-10-16	-21.53
2013-10-15	-18.24
2013-10-11	-18.71
2013-10-10	-20.59
2013-10-09	-17.77
2013-10-08	-17.30
2013-10-07	-17.77
2013-10-04	-21.06
2013-10-03	-18.71
2013-10-02	-24.82
2013-09-30	-23.41
2013-09-27	-21.53
2013-09-26	-20.12
2013-09-25	-20.59
2013-09-24	-25.76
2013-09-23	-29.52
2013-09-19	-29.05
2013-09-18	-29.52
2013-09-17	-30.45
2013-09-16	-29.99
2013-09-13	-29.99
2013-09-12	-29.52
2013-09-11	-28.58
2013-09-10	-28.11
2013-09-09	-30.92
2013-09-06	-30.92
2013-09-05	-30.92
2013-09-04	-31.86
2013-09-03	-30.45
2013-09-02	-30.92
2013-08-30	-29.99
2013-08-29	-29.99
2013-08-28	-31.39
2013-08-27	-30.92
2013-08-26	-30.45
2013-08-23	-29.99
2013-08-22	-28.58
2013-08-21	-30.45
2013-08-20	-30.45
2013-08-19	-29.05
2013-08-16	-28.11
2013-08-15	-27.64
2013-08-13	-27.64
2013-08-12	-26.70
2013-08-09	-29.52
2013-08-08	-29.05
2013-08-07	-29.52
2013-08-06	-28.58
2013-08-05	-28.58
2013-08-02	-28.58
2013-08-01	-26.70
2013-07-31	-33.74
2013-07-30	-31.86
2013-07-29	-31.86
2013-07-26	-31.39
2013-07-25	-32.33
2013-07-24	-31.39
2013-07-23	-30.92
2013-07-22	-32.33
2013-07-19	-31.86
2013-07-18	-29.05
2013-07-17	-29.52
2013-07-16	-28.58
2013-07-15	-28.11
2013-07-12	-33.27
2013-07-11	-31.39
2013-07-10	-31.39
2013-07-09	-32.80
2013-07-08	-34.21
2013-07-05	-32.80
2013-07-04	-31.39
2013-07-03	-33.27
2013-07-02	-29.99
2013-06-28	-32.33
2013-06-27	-33.74
2013-06-26	-33.74
2013-06-25	-35.62
2013-06-24	-33.27
2013-06-21	-28.11
2013-06-20	-28.58
2013-06-19	-27.17
2013-06-18	-26.23
2013-06-17	-24.82
2013-06-14	-23.41
2013-06-13	-22.00
2013-06-11	-21.06
2013-06-10	-20.12
2013-06-07	-17.30
2013-06-06	-17.77
2013-06-05	-18.71
2013-06-04	-17.30
2013-06-03	-17.77
2013-05-31	-16.83
2013-05-30	-19.18
2013-05-29	-17.30
2013-05-28	-16.36
2013-05-27	-18.24
2013-05-24	-20.12
2013-05-23	-18.24
2013-05-22	-16.36
2013-05-21	-12.60
2013-05-20	-12.60
2013-05-16	-15.42
2013-05-15	-15.42
2013-05-14	-17.77
2013-05-13	-14.95
2013-05-10	-14.48
2013-05-09	-16.36
2013-05-08	-19.65
2013-05-07	-25.29
2013-05-06	-25.29
2013-05-03	-25.29
2013-05-02	-26.70
2013-04-30	-24.82
2013-04-29	-27.64
2013-04-26	-24.82
2013-04-25	-24.82
2013-04-24	-24.82
2013-04-23	-28.58
2013-04-22	-29.05
2013-04-19	-29.52
2013-04-18	-30.45
2013-04-17	-28.11
2013-04-16	-28.58
2013-04-15	-28.11
2013-04-12	-28.11
2013-04-11	-27.64
2013-04-10	-26.23
2013-04-09	-26.23
2013-04-08	-22.47
2013-04-05	-21.06
2013-04-03	-26.70
2013-04-02	-28.58
2013-03-28	-28.11
2013-03-27	-28.58
2013-03-26	-26.23
2013-03-25	-24.82
2013-03-22	-23.88
2013-03-21	-22.00
2013-03-20	-24.82
2013-03-19	-23.88
2013-03-18	-25.76
2013-03-15	-21.06
2013-03-14	-16.83
2013-03-13	-20.12
2013-03-12	-8.84
2013-03-11	1.97
2013-03-08	4.79
2013-03-07	7.14
2013-03-06	3.38
2013-03-05	-2.73
2013-03-04	-3.20
2013-03-01	-1.32
2013-02-28	-1.32
2013-02-27	-3.20
2013-02-26	-1.32
2013-02-25	-0.38
2013-02-22	-1.32
2013-02-21	-0.38
2013-02-20	-0.38
2013-02-19	0.56
2013-02-18	3.85
2013-02-15	4.79
2013-02-14	4.79
2013-02-08	1.50
2013-02-07	-1.79
2013-02-06	-0.85
2013-02-05	-3.20
2013-02-04	-0.85
2013-02-01	1.97
2013-01-31	2.44
2013-01-30	2.91
2013-01-29	1.03
2013-01-28	-2.73
2013-01-25	3.38
2013-01-24	12.31
2013-01-23	14.66
2013-01-22	11.84
2013-01-21	15.13
2013-01-18	17.00
2013-01-17	11.37
2013-01-16	11.84
2013-01-15	19.82
2013-01-14	16.07
2013-01-11	22.17
2013-01-10	24.52
2013-01-09	19.82
2013-01-08	19.82
2013-01-07	19.82
2013-01-04	9.02
2013-01-03	6.67
2013-01-02	8.08
2012-12-31	3.38
2012-12-28	2.44
2012-12-27	2.44
2012-12-24	-1.32
2012-12-21	-2.26
2012-12-20	0.56
2012-12-19	1.97
2012-12-18	-1.32
2012-12-17	-5.08
2012-12-14	-6.02
2012-12-13	-8.84
2012-12-12	-6.49
2012-12-11	-16.36
2012-12-10	-17.77
2012-12-07	-18.71
2012-12-06	-18.71
2012-12-05	-20.12
2012-12-04	-21.06
2012-12-03	-20.59
2012-11-30	-18.71
2012-11-29	-17.77
2012-11-28	-18.71
2012-11-27	-16.36
2012-11-26	-15.42
2012-11-23	-14.48
2012-11-22	-17.30
2012-11-21	-18.71
2012-11-20	-18.71
2012-11-19	-16.83
2012-11-16	-19.65
2012-11-15	-20.12
2012-11-14	-19.18
2012-11-13	-20.59
2012-11-12	-20.12
2012-11-09	-17.30
2012-11-08	-14.01
2012-11-07	-18.71
2012-11-06	-24.35
2012-11-05	-24.82
2012-11-02	-25.29
2012-11-01	-26.70
2012-10-31	-25.76
2012-10-30	-28.58
2012-10-29	-28.58
2012-10-26	-27.17
2012-10-25	-23.88
2012-10-24	-22.47
2012-10-22	-23.88
2012-10-19	-26.23
2012-10-18	-27.17
2012-10-17	-29.99
2012-10-16	-34.21
2012-10-15	-33.74
2012-10-12	-33.27
2012-10-11	-33.27
2012-10-10	-34.21
2012-10-09	-33.74
2012-10-08	-34.68
2012-10-05	-32.80
2012-10-04	-33.27
2012-10-03	-36.09
2012-09-28	-35.15
2012-09-27	-33.74
2012-09-26	-36.09
2012-09-25	-34.68
2012-09-24	-35.62
2012-09-21	-32.80
2012-09-20	-26.23
2012-09-19	-24.35
2012-09-18	-27.64
2012-09-17	-26.70
2012-09-14	-27.17
2012-09-13	-28.58
2012-09-12	-25.76
2012-09-11	-26.70
2012-09-10	-26.23
2012-09-07	-25.29
2012-09-06	-28.11
2012-09-05	-29.52
2012-09-04	-26.23
2012-09-03	-24.35
2012-08-31	-25.29
2012-08-30	-29.52
2012-08-29	-26.23
2012-08-28	-21.06
2012-08-27	-20.59
2012-08-24	-18.71
2012-08-23	-20.59
2012-08-22	-19.65
2012-08-21	-18.71
2012-08-20	-24.35
2012-08-17	-28.58
2012-08-16	-31.86
2012-08-15	-22.94
2012-08-14	-38.91
2012-08-13	-39.38
2012-08-10	-37.97
2012-08-09	-37.03
2012-08-08	-37.50
2012-08-07	-38.44
2012-08-06	-36.56
2012-08-03	-39.85
2012-08-02	-39.38
2012-08-01	-39.38
2012-07-31	-41.26
2012-07-30	-38.91
2012-07-27	-38.91
2012-07-26	-40.32
2012-07-25	-39.85
2012-07-24	-39.38
2012-07-23	-37.97
2012-07-20	-36.56
2012-07-19	-36.56
2012-07-18	-36.56
2012-07-17	-33.27
2012-07-16	-31.39
2012-07-13	-29.99
2012-07-12	-30.45
2012-07-11	-29.99
2012-07-10	-31.86
2012-07-09	-29.99
2012-07-06	-28.58
2012-07-05	-24.35
2012-07-04	-24.82
2012-07-03	-25.29
2012-06-29	-24.35
2012-06-28	-23.88
2012-06-27	-27.17
2012-06-26	-24.82
2012-06-25	-29.99
2012-06-22	-29.05
2012-06-21	-30.92
2012-06-20	-23.41
2012-06-19	-21.06
2012-06-18	-18.71
2012-06-15	-43.61
2012-06-14	-43.14
2012-06-13	-40.79
2012-06-12	-40.79
2012-06-11	-40.79
2012-06-08	-41.73
2012-06-07	-44.08
2012-06-06	-40.79
2012-06-05	-38.44
2012-06-04	-37.03
2012-06-01	-34.68
2012-05-31	-35.62
2012-05-30	-24.35
2012-05-29	-22.47
2012-05-28	-23.88
2012-05-25	-23.41
2012-05-24	-22.47
2012-05-23	-23.88
2012-05-22	-20.12
2012-05-21	-19.18
2012-05-18	-19.65
2012-05-17	-18.24
2012-05-16	-20.12
2012-05-15	-19.65
2012-05-14	-17.30
2012-05-11	-14.95
2012-05-10	-12.60
2012-05-09	-7.90
2012-05-08	-6.02
2012-05-07	-6.02
2012-05-04	-1.79
2012-05-03	-3.20
2012-05-02	-5.55
2012-04-30	-6.49
2012-04-27	-5.55
2012-04-26	-5.55
2012-04-25	-4.14
2012-04-24	-1.79
2012-04-23	-2.26
2012-04-20	-2.26
2012-04-19	-4.14
2012-04-18	-6.02
2012-04-17	-6.49
2012-04-16	-6.02
2012-04-13	-6.02
2012-04-12	-5.08
2012-04-11	-7.43
2012-04-10	-7.43
2012-04-05	-9.31
2012-04-03	-8.84
2012-04-02	-0.38
2012-03-30	3.38
2012-03-29	4.79
2012-03-28	7.14
2012-03-27	11.84
2012-03-26	7.61
2012-03-23	3.85
2012-03-22	4.79
2012-03-21	7.61
2012-03-20	15.13
2012-03-19	19.82
2012-03-16	19.82
2012-03-15	17.47
2012-03-14	17.47
2012-03-13	24.52
2012-03-12	26.87
2012-03-09	19.82
2012-03-08	17.00
2012-03-07	19.82
2012-03-06	19.82
2012-03-05	24.52
2012-03-02	26.87
2012-03-01	26.87
2012-02-29	26.87
2012-02-28	26.87
2012-02-27	26.87
2012-02-24	31.57
2012-02-23	31.57
2012-02-22	29.22
2012-02-21	29.22
2012-02-20	29.22
2012-02-17	26.87
2012-02-16	22.17
2012-02-15	24.52
2012-02-14	31.57
2012-02-13	40.97
2012-02-10	40.97
2012-02-09	45.67
2012-02-08	38.62
2012-02-07	33.92
2012-02-06	36.27
2012-02-03	38.62
2012-02-02	26.87
2012-02-01	24.52
2012-01-31	24.52
2012-01-30	24.52
2012-01-27	22.17
2012-01-26	13.25
2012-01-20	11.84
2012-01-19	3.38
2012-01-18	3.85
2012-01-17	3.85
2012-01-16	1.97
2012-01-13	3.38
2012-01-12	5.26
2012-01-11	4.32
2012-01-10	3.85
2012-01-09	-1.32
2012-01-06	0.09
2012-01-05	2.44
2012-01-04	4.32
2012-01-03	5.73
2011-12-30	5.26
2011-12-29	1.97
2011-12-28	-4.61
2011-12-23	7.14
2011-12-22	14.66
2011-12-21	26.87
2011-12-20	26.87
2011-12-19	29.22
2011-12-16	33.92
2011-12-15	36.27
2011-12-14	43.32
2011-12-13	43.32
2011-12-12	43.32
2011-12-09	43.32
2011-12-08	45.67
2011-12-07	45.67
2011-12-06	43.32
2011-12-05	48.02
2011-12-02	50.37
2011-12-01	52.72
2011-11-30	50.37
2011-11-29	57.42
2011-11-28	50.37
2011-11-25	45.67
2011-11-24	48.02
2011-11-23	50.37
2011-11-22	45.67
2011-11-21	55.07
2011-11-18	52.72
2011-11-17	59.77
2011-11-16	62.12
2011-11-15	62.12
2011-11-14	62.12
2011-11-11	66.81
2011-11-10	64.46
2011-11-09	73.86
2011-11-08	71.51
2011-11-07	73.86
2011-11-04	62.12
2011-11-03	59.77
2011-11-02	64.46
2011-11-01	57.42
2011-10-31	69.16
2011-10-28	71.51
2011-10-27	71.51
2011-10-26	59.77
2011-10-25	57.42
2011-10-24	57.42
2011-10-21	50.37
2011-10-20	43.32
2011-10-19	48.02
2011-10-18	50.37
2011-10-17	59.77
2011-10-14	55.07
2011-10-13	62.12
2011-10-12	57.42
2011-10-11	38.62
2011-10-10	33.92
2011-10-07	38.62
2011-10-06	29.22
2011-10-04	22.17
2011-10-03	29.22
2011-09-30	31.57
2011-09-28	29.22
2011-09-27	29.22
2011-09-26	26.87
2011-09-23	36.27
2011-09-22	43.32
2011-09-21	55.07
2011-09-20	64.46
2011-09-19	66.81
2011-09-16	71.51
2011-09-15	69.16
2011-09-14	66.81
2011-09-12	78.56
2011-09-09	83.26
2011-09-08	85.61
2011-09-07	80.91
2011-09-06	78.56
2011-09-05	80.91
2011-09-02	87.96
2011-09-01	90.31
2011-08-31	87.96
2011-08-30	66.81
2011-08-29	64.46
2011-08-26	59.77
2011-08-25	62.12
2011-08-24	57.42
2011-08-23	62.12
2011-08-22	64.46
2011-08-19	71.51
2011-08-18	80.91
2011-08-17	83.26
2011-08-16	80.91
2011-08-15	78.56
2011-08-12	73.86
2011-08-11	76.21
2011-08-10	78.56
2011-08-09	73.86
2011-08-08	85.61
2011-08-05	95.01
2011-08-04	113.80
2011-08-03	120.85
2011-08-02	125.55
2011-08-01	132.60
2011-07-29	130.25
2011-07-28	130.25
2011-07-27	132.60
2011-07-26	134.95
2011-07-25	139.65
2011-07-22	144.35
2011-07-21	139.65
2011-07-20	144.35
2011-07-19	134.95
2011-07-18	144.35
2011-07-15	139.65
2011-07-14	144.35
2011-07-13	153.75
2011-07-12	149.05
2011-07-11	158.44
2011-07-08	163.14
2011-07-07	167.84
2011-07-06	153.75
2011-07-05	158.44
2011-07-04	163.14
2011-06-30	167.84
2011-06-29	163.14
2011-06-28	163.14
2011-06-27	144.35
2011-06-24	134.95
2011-06-23	132.60
2011-06-22	134.95
2011-06-21	139.65
2011-06-20	139.65
2011-06-17	139.65
2011-06-16	139.65
2011-06-15	144.35
2011-06-14	139.65
2011-06-13	149.05
2011-06-10	144.35
2011-06-09	153.75
2011-06-08	158.44
2011-06-07	167.84
2011-06-03	158.44
2011-06-02	167.84
2011-06-01	177.24
2011-05-31	163.14
2011-05-30	144.35
2011-05-27	163.14
2011-05-26	172.54
2011-05-25	177.24
2011-05-24	186.64
2011-05-23	186.64
2011-05-20	191.34
2011-05-19	205.43
2011-05-18	210.13
2011-05-17	219.53
2011-05-16	219.53
2011-05-13	219.53
2011-05-12	219.53
2011-05-11	233.63
2011-05-09	243.03
2011-05-06	238.33
2011-05-05	219.53
2011-05-04	219.53
2011-05-03	224.23
2011-04-29	224.23
2011-04-28	214.83
2011-04-27	219.53
2011-04-26	228.93
2011-04-21	224.23
2011-04-20	224.23
2011-04-19	233.63
2011-04-18	233.63
2011-04-15	238.33
2011-04-14	243.03
2011-04-13	243.03
2011-04-12	243.03
2011-04-11	243.03
2011-04-08	252.42
2011-04-07	252.42
2011-04-06	233.63
2011-04-04	266.52
2011-04-01	257.12
2011-03-31	266.52
2011-03-30	261.82
2011-03-29	280.62
2011-03-28	290.02
2011-03-25	294.72
2011-03-24	294.72
2011-03-23	290.02
2011-03-22	294.72
2011-03-21	299.41
2011-03-18	290.02
2011-03-17	285.32
2011-03-16	294.72
2011-03-15	290.02
2011-03-14	299.41
2011-03-11	308.81
2011-03-10	313.51
2011-03-09	313.51
2011-03-08	322.91
2011-03-07	327.61
2011-03-04	337.01
2011-03-03	327.61
2011-03-02	304.11
2011-03-01	299.41
2011-02-28	294.72
2011-02-25	294.72
2011-02-24	290.02
2011-02-23	294.72
2011-02-22	285.32
2011-02-21	299.41
2011-02-18	318.21
2011-02-17	327.61
2011-02-16	351.10
2011-02-15	360.50
2011-02-14	374.60
2011-02-11	365.20
2011-02-10	360.50
2011-02-09	369.90
2011-02-08	374.60
2011-02-07	369.90
2011-02-02	384.00
2011-02-01	384.00
2011-01-31	365.20
2011-01-28	360.50
2011-01-27	374.60
2011-01-26	374.60
2011-01-25	369.90
2011-01-24	369.90
2011-01-21	398.09
2011-01-20	388.70
2011-01-19	407.49
2011-01-18	421.59
2011-01-17	430.99
2011-01-14	435.68
2011-01-13	416.89
2011-01-12	440.38
2011-01-11	445.08
2011-01-10	440.38
2011-01-07	430.99
2011-01-06	435.68
2011-01-05	440.38
2011-01-04	440.38
2011-01-03	430.99
2010-12-31	402.79
2010-12-30	398.09
2010-12-29	398.09
2010-12-28	384.00
2010-12-24	398.09
2010-12-23	388.70
2010-12-22	402.79
2010-12-21	412.19
2010-12-20	435.68
2010-12-17	454.48
2010-12-16	463.88
2010-12-15	449.78
2010-12-14	459.18
2010-12-13	454.48
2010-12-10	459.18
2010-12-09	454.48
2010-12-08	459.18
2010-12-07	477.98
2010-12-06	473.28
2010-12-03	482.67
2010-12-02	501.47
2010-12-01	487.37
2010-11-30	492.07
2010-11-29	459.18
2010-11-26	459.18
2010-11-25	463.88
2010-11-24	459.18
2010-11-23	440.38
2010-11-22	468.58
2010-11-19	473.28
2010-11-18	454.48
2010-11-17	440.38
2010-11-16	487.37
2010-11-15	492.07
2010-11-12	496.77
2010-11-11	515.57
2010-11-10	506.17
2010-11-09	539.06
2010-11-08	506.17
2010-11-05	482.67
2010-11-04	449.78
2010-11-03	440.38
2010-11-02	426.29
2010-11-01	407.49
2010-10-29	407.49
2010-10-28	407.49
2010-10-27	407.49
2010-10-26	384.00
2010-10-25	369.90
2010-10-22	369.90
2010-10-21	365.20
2010-10-20	369.90
2010-10-19	384.00
2010-10-18	379.30
2010-10-15	379.30
2010-10-14	369.90
2010-10-13	393.39
2010-10-12	351.10
2010-10-11	355.80
2010-10-08	365.20
2010-10-07	360.50
2010-10-06	379.30
2010-10-05	416.89
2010-10-04	412.19
2010-09-30	393.39
2010-09-29	360.50
2010-09-28	374.60
2010-09-27	318.21
2010-09-24	313.51
2010-09-22	313.51
2010-09-21	308.81
2010-09-20	313.51
2010-09-17	304.11
2010-09-16	304.11
2010-09-15	308.81
2010-09-14	318.21
2010-09-13	318.21
2010-09-10	322.91
2010-09-09	313.51
2010-09-08	313.51
2010-09-07	327.61
2010-09-06	304.11
2010-09-03	290.02
2010-09-02	280.62
2010-09-01	285.32
2010-08-31	271.22
2010-08-30	294.72
2010-08-27	285.32
2010-08-26	290.02
2010-08-25	294.72
2010-08-24	308.81
2010-08-23	308.81
2010-08-20	318.21
2010-08-19	327.61
2010-08-18	327.61
2010-08-17	318.21
2010-08-16	318.21
2010-08-13	313.51
2010-08-12	299.41
2010-08-11	299.41
2010-08-10	313.51
2010-08-09	322.91
2010-08-06	318.21
2010-08-05	322.91
2010-08-04	318.21
2010-08-03	322.91
2010-08-02	322.91
2010-07-30	318.21
2010-07-29	318.21
2010-07-28	318.21
2010-07-27	313.51
2010-07-26	308.81
2010-07-23	299.41
2010-07-22	271.22
2010-07-21	266.52
2010-07-20	266.52
2010-07-19	257.12
2010-07-16	266.52
2010-07-15	275.92
2010-07-14	275.92
2010-07-13	275.92
2010-07-12	280.62
2010-07-09	285.32
2010-07-08	271.22
2010-07-07	271.22
2010-07-06	290.02
2010-07-05	299.41
2010-07-02	294.72
2010-06-30	313.51
2010-06-29	304.11
2010-06-28	304.11
2010-06-25	318.21
2010-06-24	322.91
2010-06-23	313.51
2010-06-22	308.81
2010-06-21	308.81
2010-06-18	313.51
2010-06-17	318.21
2010-06-15	327.61
2010-06-14	318.21
2010-06-11	304.11
2010-06-10	304.11
2010-06-09	285.53
2010-06-08	271.60
2010-06-07	262.31
2010-06-04	276.24
2010-06-03	253.02
2010-06-02	253.02
2010-06-01	243.73
2010-05-31	266.95
2010-05-28	248.37
2010-05-27	239.08
2010-05-26	220.50
2010-05-25	225.15
2010-05-24	253.02
2010-05-20	243.73
2010-05-19	276.24
2010-05-18	290.18
2010-05-17	299.47
2010-05-14	322.69
2010-05-13	308.76
2010-05-12	290.18
2010-05-11	294.82
2010-05-10	294.82
2010-05-07	304.11
2010-05-06	322.69
2010-05-05	327.34
2010-05-04	304.11
2010-05-03	331.98
2010-04-30	350.56
2010-04-29	359.85
2010-04-28	378.43
2010-04-27	387.72
2010-04-26	397.01
2010-04-23	406.30
2010-04-22	424.88
2010-04-21	397.01
2010-04-20	513.14
2010-04-19	499.20
2010-04-16	503.85
2010-04-15	503.85
2010-04-14	494.56
2010-04-13	508.49
2010-04-12	503.85
2010-04-09	480.62
2010-04-08	480.62
2010-04-07	475.98
2010-04-01	448.11
2010-03-31	448.11
2010-03-30	462.04
2010-03-29	466.69
2010-03-26	475.98
2010-03-25	466.69
2010-03-24	475.98
2010-03-23	475.98
2010-03-22	471.33
2010-03-19	471.33
2010-03-18	475.98
2010-03-17	485.27
2010-03-16	466.69
2010-03-15	466.69
2010-03-12	462.04
2010-03-11	466.69
2010-03-10	475.98
2010-03-09	480.62
2010-03-08	475.98
2010-03-05	485.27
2010-03-04	499.20
2010-03-03	489.91
2010-03-02	494.56
2010-03-01	462.04
2010-02-26	462.04
2010-02-25	466.69
2010-02-24	438.82
2010-02-23	429.53
2010-02-22	429.53
2010-02-19	429.53
2010-02-18	448.11
2010-02-17	448.11
2010-02-12	443.46
2010-02-11	424.88
2010-02-10	420.24
2010-02-09	424.88
2010-02-08	429.53
2010-02-05	438.82
2010-02-04	448.11
2010-02-03	462.04
2010-02-02	457.40
2010-02-01	452.75
2010-01-29	475.98
2010-01-28	448.11
2010-01-27	443.46
2010-01-26	471.33
2010-01-25	471.33
2010-01-22	480.62
2010-01-21	527.07
2010-01-20	545.65
2010-01-19	564.23
2010-01-18	559.59
2010-01-15	545.65
2010-01-14	554.94
2010-01-13	541.01
2010-01-12	568.88
2010-01-11	568.88
2010-01-08	559.59
2010-01-07	592.10
2010-01-06	596.75
2010-01-05	564.23
2010-01-04	536.36
2009-12-31	517.78
2009-12-30	508.49
2009-12-29	499.20
2009-12-28	513.14
2009-12-24	517.78
2009-12-23	499.20
2009-12-22	517.78
2009-12-21	480.62
2009-12-18	475.98
2009-12-17	494.56
2009-12-16	513.14
2009-12-15	531.72
2009-12-14	531.72
2009-12-11	536.36
2009-12-10	536.36
2009-12-09	550.30
2009-12-08	550.30
2009-12-07	573.52
2009-12-04	587.46
2009-12-03	578.17
2009-12-02	550.30
2009-12-01	550.30
2009-11-30	541.01
2009-11-27	489.91
2009-11-26	559.59
2009-11-25	559.59
2009-11-24	559.59
2009-11-23	596.75
2009-11-20	592.10
2009-11-19	545.65
2009-11-18	503.85
2009-11-17	513.14
2009-11-16	475.98
2009-11-13	475.98
2009-11-12	489.91
2009-11-11	480.62
2009-11-10	448.11
2009-11-09	397.01
2009-11-06	397.01
2009-11-05	373.79
2009-11-04	378.43
2009-11-03	387.72
2009-11-02	392.37
2009-10-30	355.21
2009-10-29	350.56
2009-10-28	364.50
2009-10-27	378.43
2009-10-23	387.72
2009-10-22	415.59
2009-10-21	401.66
2009-10-20	401.66
2009-10-19	420.24
2009-10-16	364.50
2009-10-15	350.56
2009-10-14	364.50
2009-10-13	350.56
2009-10-12	280.89
2009-10-09	290.18
2009-10-08	285.53
2009-10-07	280.89
2009-10-06	266.95
2009-10-05	262.31
2009-10-02	266.95
2009-09-30	280.89
2009-09-29	271.60
2009-09-28	276.24
2009-09-25	290.18
2009-09-24	266.95
2009-09-23	271.60
2009-09-22	271.60
2009-09-21	276.24
2009-09-18	290.18
2009-09-17	290.18
2009-09-16	276.24
2009-09-15	271.60
2009-09-14	285.53
2009-09-11	285.53
2009-09-10	294.82
2009-09-09	294.82
2009-09-08	294.82
2009-09-07	290.18
2009-09-04	280.89
2009-09-03	280.89
2009-09-02	280.89
2009-09-01	285.53
2009-08-31	290.18
2009-08-28	290.18
2009-08-27	308.76
2009-08-26	285.53
2009-08-25	266.95
2009-08-24	262.31
2009-08-21	253.02
2009-08-20	271.60
2009-08-19	220.50
2009-08-18	229.79
2009-08-17	248.37
2009-08-14	280.89
2009-08-13	285.53
2009-08-12	280.89
2009-08-11	294.82
2009-08-10	276.24
2009-08-07	299.47
2009-08-06	322.69
2009-08-05	304.11
2009-08-04	327.34
2009-08-03	285.53
2009-07-31	285.53
2009-07-30	285.53
2009-07-29	290.18
2009-07-28	318.05
2009-07-27	318.05
2009-07-24	331.98
2009-07-23	341.27
2009-07-22	336.63
2009-07-21	331.98
2009-07-20	313.40
2009-07-17	331.98
2009-07-16	327.34
2009-07-15	331.98
2009-07-14	294.82
2009-07-13	290.18
2009-07-10	299.47
2009-07-09	294.82
2009-07-08	290.18
2009-07-07	304.11
2009-07-06	308.76
2009-07-03	299.47
2009-07-02	304.11
2009-06-30	299.47
2009-06-29	318.05
2009-06-26	318.05
2009-06-25	304.11
2009-06-24	345.92
2009-06-23	345.92
2009-06-22	378.43
2009-06-19	392.37
2009-06-18	373.79
2009-06-17	383.08
2009-06-16	359.85
2009-06-15	401.66
2009-06-12	443.46
2009-06-11	485.27
2009-06-10	475.98
2009-06-09	410.95
2009-06-08	462.04
2009-06-05	410.95
2009-06-04	308.76
2009-06-03	271.60
2009-06-02	257.66
2009-06-01	276.24
2009-05-29	234.44
2009-05-27	211.21
2009-05-26	220.50
2009-05-25	215.86
2009-05-22	211.21
2009-05-21	229.79
2009-05-20	253.02
2009-05-19	201.92
2009-05-18	187.99
2009-05-15	178.70
2009-05-14	174.05
2009-05-13	178.70
2009-05-12	192.63
2009-05-11	197.28
2009-05-08	183.34
2009-05-07	178.70
2009-05-06	174.05
2009-05-05	169.41
2009-05-04	164.76
2009-04-30	164.76
2009-04-29	160.12
2009-04-28	150.83
2009-04-27	174.05
2009-04-24	164.76
2009-04-23	169.41
2009-04-22	150.83
2009-04-21	169.41
2009-04-20	178.70
2009-04-17	169.41
2009-04-16	178.70
2009-04-15	187.99
2009-04-14	183.34
2009-04-09	160.12
2009-04-08	141.54
2009-04-07	141.54
2009-04-06	122.96
2009-04-03	125.28
2009-04-02	120.64
2009-04-01	104.38
2009-03-31	115.99
2009-03-30	113.67
2009-03-27	125.28
2009-03-26	127.60
2009-03-25	127.60
2009-03-24	122.96
2009-03-23	122.96
2009-03-20	122.96
2009-03-19	132.25
2009-03-18	127.60
2009-03-17	113.67
2009-03-16	118.31
2009-03-13	111.35
2009-03-12	109.02
2009-03-11	109.02
2009-03-10	106.70
2009-03-09	102.06
2009-03-06	97.41
2009-03-05	97.41
2009-03-04	97.41
2009-03-03	85.80
2009-03-02	85.80
2009-02-27	90.44
2009-02-26	90.44
2009-02-25	95.09
2009-02-24	104.38
2009-02-23	109.02
2009-02-20	111.35
2009-02-19	120.64
2009-02-18	113.67
2009-02-17	111.35
2009-02-16	122.96
2009-02-13	118.31
2009-02-12	92.77
2009-02-11	88.12
2009-02-10	92.77
2009-02-09	85.80
2009-02-06	83.48
2009-02-05	81.15
2009-02-04	78.83
2009-02-03	76.51
2009-02-02	71.86
2009-01-30	71.86
2009-01-29	71.86
2009-01-23	62.57
2009-01-22	60.25
2009-01-21	57.93
2009-01-20	81.15
2009-01-19	95.09
2009-01-16	97.41
2009-01-15	95.09
2009-01-14	104.38
2009-01-13	104.38
2009-01-12	104.38
2009-01-09	115.99
2009-01-08	111.35
2009-01-07	118.31
2009-01-06	127.60
2009-01-05	111.35
2009-01-02	118.31
2008-12-31	111.35
2008-12-30	111.35
2008-12-29	115.99
2008-12-24	109.02
2008-12-23	104.38
2008-12-22	115.99
2008-12-19	136.89
2008-12-18	136.89
2008-12-17	141.54
2008-12-16	146.18
2008-12-15	146.18
2008-12-12	141.54
2008-12-11	125.28
2008-12-10	115.99
2008-12-09	109.02
2008-12-08	104.38
2008-12-05	99.73
2008-12-04	99.73
2008-12-03	99.73
2008-12-02	99.73
2008-12-01	102.06
2008-11-28	99.73
2008-11-27	102.06
2008-11-26	99.73
2008-11-25	95.09
2008-11-24	102.06
2008-11-21	120.64
2008-11-20	129.93
2008-11-19	146.18
2008-11-18	178.70
2008-11-17	136.89
2008-11-14	132.25
2008-11-13	132.25
2008-11-12	141.54
2008-11-11	141.54
2008-11-10	160.12
2008-11-07	155.47
2008-11-06	160.12
2008-11-05	178.70
2008-11-04	178.70
2008-11-03	178.70
2008-10-31	160.12
2008-10-30	160.12
2008-10-29	136.89
2008-10-28	136.89
2008-10-27	132.25
2008-10-24	150.83
2008-10-23	178.70
2008-10-22	183.34
2008-10-21	197.28
2008-10-20	197.28
2008-10-17	187.99
2008-10-16	187.99
2008-10-15	215.86
2008-10-14	243.73
2008-10-13	243.73
2008-10-10	169.41
2008-10-09	225.15
2008-10-08	243.73
2008-10-06	290.18
2008-10-03	266.95
2008-10-02	280.89
2008-09-30	280.89
2008-09-29	299.47
2008-09-26	290.18
2008-09-25	280.89
2008-09-24	299.47
2008-09-23	294.82
2008-09-22	304.11
2008-09-19	299.47
2008-09-18	266.95
2008-09-17	294.82
2008-09-16	299.47
2008-09-12	299.47
2008-09-11	304.11
2008-09-10	318.05
2008-09-09	318.05
2008-09-08	313.40
2008-09-05	308.76
2008-09-04	318.05
2008-09-03	322.69
2008-09-02	322.69
2008-09-01	322.69
2008-08-29	327.34
2008-08-28	327.34
2008-08-27	331.98
2008-08-26	331.98
2008-08-25	336.63
2008-08-21	327.34
2008-08-20	355.21
2008-08-19	350.56
2008-08-18	345.92
2008-08-15	350.56
2008-08-14	350.56
2008-08-13	355.21
2008-08-12	359.85
2008-08-11	341.27
2008-08-08	345.92
2008-08-07	355.21
2008-08-05	369.14
2008-08-04	378.43
2008-08-01	387.72
2008-07-31	378.43
2008-07-30	373.79
2008-07-29	369.14
2008-07-28	383.08
2008-07-25	401.66
2008-07-24	401.66
2008-07-23	410.95
2008-07-22	406.30
2008-07-21	406.30
2008-07-18	392.37
2008-07-17	383.08
2008-07-16	383.08
2008-07-15	373.79
2008-07-14	387.72
2008-07-11	392.37
2008-07-10	383.08
2008-07-09	387.72
2008-07-08	378.43
2008-07-07	392.37
2008-07-04	392.37
2008-07-03	383.08
2008-07-02	401.66
2008-06-30	401.66
2008-06-27	401.66
2008-06-26	415.59
2008-06-25	424.88
2008-06-24	410.95
2008-06-23	410.95
2008-06-20	410.95
2008-06-19	410.95
2008-06-18	415.59
2008-06-17	424.88
2008-06-16	424.88
2008-06-13	420.24
2008-06-12	429.53
2008-06-11	443.46
2008-06-10	457.40
2008-06-06	462.04
2008-06-05	457.40
2008-06-04	466.69
2008-06-03	466.69
2008-06-02	475.98
2008-05-30	475.98
2008-05-29	475.98
2008-05-28	475.98
2008-05-27	471.33
2008-05-26	466.69
2008-05-23	480.62
2008-05-22	485.23
2008-05-21	485.23
2008-05-20	485.23
2008-05-19	494.45
2008-05-16	494.45
2008-05-15	485.23
2008-05-14	485.23
2008-05-13	462.19
2008-05-09	439.15
2008-05-08	406.89
2008-05-07	411.50
2008-05-06	416.11
2008-05-05	429.93
2008-05-02	439.15
2008-04-30	443.76
2008-04-29	429.93
2008-04-28	434.54
2008-04-25	434.54
2008-04-24	439.15
2008-04-23	443.76
2008-04-22	452.97
2008-04-21	448.37
2008-04-18	425.33
2008-04-17	420.72
2008-04-16	406.89
2008-04-15	411.50
2008-04-14	402.28
2008-04-11	420.72
2008-04-10	425.33
2008-04-09	425.33
2008-04-08	448.37
2008-04-07	448.37
2008-04-03	443.76
2008-04-02	434.54
2008-04-01	452.97
2008-03-31	452.97
2008-03-28	466.80
2008-03-27	429.93
2008-03-26	425.33
2008-03-25	416.11
2008-03-20	379.24
2008-03-19	402.28
2008-03-18	337.77
2008-03-17	420.72
2008-03-14	443.76
2008-03-13	443.76
2008-03-12	466.80
2008-03-11	466.80
2008-03-10	471.41
2008-03-07	476.01
2008-03-06	503.66
2008-03-05	508.27
2008-03-04	522.10
2008-03-03	540.53
2008-02-29	554.35
2008-02-28	572.78
2008-02-27	545.14
2008-02-26	549.74
2008-02-25	577.39
2008-02-22	591.22
2008-02-21	618.87
2008-02-20	591.22
2008-02-19	549.74
2008-02-18	545.14
2008-02-15	535.92
2008-02-14	540.53
2008-02-13	522.10
2008-02-12	517.49
2008-02-11	517.49
2008-02-06	531.31
2008-02-05	512.88
2008-02-04	485.23
2008-02-01	452.97
2008-01-31	457.58
2008-01-30	457.58
2008-01-29	462.19
2008-01-28	452.97
2008-01-25	452.97
2008-01-24	429.93
2008-01-23	406.89
2008-01-22	420.72
2008-01-21	448.37
2008-01-18	452.97
2008-01-17	429.93
2008-01-16	420.72
2008-01-15	452.97
2008-01-14	457.58
2008-01-11	452.97
2008-01-10	439.15
2008-01-09	429.93
2008-01-08	434.54
2008-01-07	429.93
2008-01-04	443.76
2008-01-03	416.11
2008-01-02	420.72
2007-12-31	425.33
2007-12-28	425.33
2007-12-27	429.93
2007-12-24	429.93
2007-12-21	425.33
2007-12-20	420.72
2007-12-19	420.72
2007-12-18	425.33
2007-12-17	443.76
2007-12-14	462.19
2007-12-13	462.19
2007-12-12	462.19
2007-12-11	485.23
2007-12-10	485.23
2007-12-07	485.23
2007-12-06	480.62
2007-12-05	480.62
2007-12-04	489.84
2007-12-03	462.19
2007-11-30	452.97
2007-11-29	466.80
2007-11-28	462.19
2007-11-27	448.37
2007-11-26	448.37
2007-11-23	434.54
2007-11-22	425.33
2007-11-21	429.93
2007-11-20	443.76
2007-11-19	443.76
2007-11-16	434.54
2007-11-15	425.33
2007-11-14	452.97
2007-11-13	448.37
2007-11-12	434.54
2007-11-09	489.84
2007-11-08	425.33
2007-11-07	434.54
2007-11-06	448.37
2007-11-05	452.97
2007-11-02	448.37
2007-11-01	448.37
2007-10-31	439.15
2007-10-30	434.54
2007-10-29	439.15
2007-10-26	452.97
2007-10-25	457.58
2007-10-24	457.58
2007-10-23	471.41
2007-10-22	452.97
2007-10-18	452.97
2007-10-17	462.19
2007-10-16	452.97
2007-10-15	485.23
2007-10-12	494.45
2007-10-11	512.88
2007-10-10	508.31
2007-10-09	503.73
2007-10-08	522.03
2007-10-05	512.88
2007-10-04	476.29
2007-10-03	494.58
2007-10-02	508.31
2007-09-28	503.73
2007-09-27	494.58
2007-09-25	508.31
2007-09-24	503.73
2007-09-21	512.88
2007-09-20	508.31
2007-09-19	503.73
2007-09-18	499.16
2007-09-17	471.72
2007-09-14	503.73
2007-09-13	549.47
2007-09-12	526.60
2007-09-11	522.03
2007-09-10	512.88
2007-09-07	508.31
2007-09-06	512.88
2007-09-05	512.88
2007-09-04	540.32
2007-09-03	522.03
2007-08-31	499.16
2007-08-30	503.73
2007-08-29	490.01
2007-08-28	508.31
2007-08-27	512.88
2007-08-24	540.32
2007-08-23	544.90
2007-08-22	494.58
2007-08-21	467.14
2007-08-20	499.16
2007-08-17	439.70
2007-08-16	439.70
2007-08-15	494.58
2007-08-14	508.31
2007-08-13	503.73
2007-08-10	512.88
2007-08-09	549.47
2007-08-08	522.03
2007-08-07	517.45
2007-08-06	531.17
2007-08-03	572.34
2007-08-02	535.75
2007-08-01	581.49
2007-07-31	631.80
2007-07-30	618.07
2007-07-27	618.07
2007-07-26	659.24
2007-07-25	672.96
2007-07-24	668.39
2007-07-23	608.93
2007-07-20	581.49
2007-07-19	558.62
2007-07-18	554.04
2007-07-17	590.63
2007-07-16	522.03
2007-07-13	499.16
2007-07-12	503.73
2007-07-11	499.16
2007-07-10	499.16
2007-07-09	480.86
2007-07-06	430.55
2007-07-05	412.26
2007-07-04	407.68
2007-07-03	412.26
2007-06-29	403.11
2007-06-28	407.68
2007-06-27	407.68
2007-06-26	425.98
2007-06-25	421.40
2007-06-22	457.99
2007-06-21	457.99
2007-06-20	485.44
2007-06-18	448.85
2007-06-15	421.40
2007-06-14	430.55
2007-06-13	407.68
2007-06-12	371.09
2007-06-11	393.96
2007-06-08	407.68
2007-06-07	425.98
2007-06-06	398.54
2007-06-05	393.96
2007-06-04	325.36
2007-06-01	302.49
2007-05-31	302.49
2007-05-30	293.34
2007-05-29	302.49
2007-05-28	302.49
2007-05-25	279.88
2007-05-23	275.35
2007-05-22	275.35
2007-05-21	279.88
2007-05-18	270.83
2007-05-17	270.83
2007-05-16	275.35
2007-05-15	275.35
2007-05-14	288.92
2007-05-11	284.40
2007-05-10	279.88
2007-05-09	257.26
2007-05-08	243.70
2007-05-07	252.74
2007-05-04	261.79
2007-05-03	261.79
2007-05-02	261.79
2007-04-30	257.26
2007-04-27	252.74
2007-04-26	252.74
2007-04-25	252.74
2007-04-24	252.74
2007-04-23	248.22
2007-04-20	252.74
2007-04-19	252.74
2007-04-18	257.26
2007-04-17	266.31
2007-04-16	266.31
2007-04-13	275.35
2007-04-12	275.35
2007-04-11	284.40
2007-04-10	288.92
2007-04-04	302.49
2007-04-03	302.49
2007-04-02	302.49
2007-03-30	279.88
2007-03-29	270.83
2007-03-28	261.79
2007-03-27	275.35
2007-03-26	288.92
2007-03-23	270.83
2007-03-22	270.83
2007-03-21	266.31
2007-03-20	266.31
2007-03-19	261.79
2007-03-16	261.79
2007-03-15	270.83
2007-03-14	279.88
2007-03-13	288.92
2007-03-12	293.44
2007-03-09	270.83
2007-03-08	270.83
2007-03-07	257.26
2007-03-06	266.31
2007-03-05	257.26
2007-03-02	297.97
2007-03-01	316.05
2007-02-28	288.92
2007-02-27	325.10
2007-02-26	347.71
2007-02-23	325.10
2007-02-22	316.05
2007-02-21	325.10
2007-02-16	316.05
2007-02-15	320.58
2007-02-14	307.01
2007-02-13	302.49
2007-02-12	248.22
2007-02-09	252.74
2007-02-08	257.26
2007-02-07	261.79
2007-02-06	252.74
2007-02-05	257.26
2007-02-02	261.79
2007-02-01	261.79
2007-01-31	248.22
2007-01-30	248.22
2007-01-29	243.70
2007-01-26	243.70
2007-01-25	239.18
2007-01-24	248.22
2007-01-23	239.18
2007-01-22	243.70
2007-01-19	252.74
2007-01-18	234.65
2007-01-17	234.65
2007-01-16	243.70
2007-01-15	248.22
2007-01-12	248.22
2007-01-11	252.74
2007-01-10	248.22
2007-01-09	248.22
2007-01-08	257.26
2007-01-05	257.26
2007-01-04	261.79
2007-01-03	266.31
2007-01-02	261.79
2006-12-29	248.22
2006-12-28	257.26
2006-12-27	275.35
2006-12-22	279.88
2006-12-21	275.35
2006-12-20	270.83
2006-12-19	270.83
2006-12-18	266.31
2006-12-15	230.13
2006-12-14	230.13
2006-12-13	239.18
2006-12-12	239.18
2006-12-11	243.70
2006-12-08	239.18
2006-12-07	248.22
2006-12-06	248.22
2006-12-05	252.74
2006-12-04	234.65
2006-12-01	234.65
2006-11-30	239.18
2006-11-29	225.61
2006-11-28	221.09
2006-11-27	248.22
2006-11-24	257.26
2006-11-23	257.26
2006-11-22	270.83
2006-11-21	252.74
2006-11-20	257.26
2006-11-17	243.70
2006-11-16	234.65
2006-11-15	234.65
2006-11-14	239.18
2006-11-13	243.70
2006-11-10	248.22
2006-11-09	248.22
2006-11-08	243.70
2006-11-07	243.70
2006-11-06	243.70
2006-11-03	230.13
2006-11-02	230.13
2006-11-01	216.56
2006-10-31	216.56
2006-10-27	221.09
2006-10-26	221.09
2006-10-25	221.09
2006-10-24	225.61
2006-10-23	225.61
2006-10-20	230.13
2006-10-19	234.65
2006-10-18	230.13
2006-10-17	239.18
2006-10-16	225.61
2006-10-13	230.13
2006-10-12	239.18
2006-10-11	225.61
2006-10-10	225.61
2006-10-09	230.07
2006-10-06	225.61
2006-10-05	225.61
2006-10-04	230.07
2006-10-03	225.61
2006-09-29	216.69
2006-09-28	230.07
2006-09-27	230.07
2006-09-26	234.53
2006-09-25	243.45
2006-09-22	230.07
2006-09-21	216.69
2006-09-20	194.39
2006-09-19	189.93
2006-09-18	194.39
2006-09-15	198.85
2006-09-14	198.85
2006-09-13	194.39
2006-09-12	203.31
2006-09-11	203.31
2006-09-08	203.31
2006-09-07	203.31
2006-09-06	203.31
2006-09-05	198.85
2006-09-04	207.77
2006-09-01	203.31
2006-08-31	203.31
2006-08-30	203.31
2006-08-29	203.31
2006-08-28	207.77
2006-08-25	212.23
2006-08-24	216.69
2006-08-23	216.69
2006-08-22	221.15
2006-08-21	216.69
2006-08-18	225.61
2006-08-17	221.15
2006-08-16	212.23
2006-08-15	212.23
2006-08-14	212.23
2006-08-11	212.23
2006-08-10	203.31
2006-08-09	203.31
2006-08-08	207.77
2006-08-07	207.77
2006-08-04	212.23
2006-08-03	212.23
2006-08-02	207.77
2006-08-01	212.23
2006-07-31	203.31
2006-07-28	212.23
2006-07-27	212.23
2006-07-26	207.77
2006-07-25	212.23
2006-07-24	212.23
2006-07-21	207.77
2006-07-20	212.23
2006-07-19	212.23
2006-07-18	207.77
2006-07-17	198.85
2006-07-14	198.85
2006-07-13	203.31
2006-07-12	207.77
2006-07-11	207.77
2006-07-10	212.23
2006-07-07	207.77
2006-07-06	212.23
2006-07-05	212.23
2006-07-04	221.15
2006-07-03	225.61
2006-06-30	221.15
2006-06-29	212.23
2006-06-28	203.31
2006-06-27	212.23
2006-06-26	225.61
2006-06-23	207.77
2006-06-22	203.31
2006-06-21	189.93
2006-06-20	181.00
2006-06-19	185.46
2006-06-16	185.46
2006-06-15	189.93
2006-06-14	185.46
2006-06-13	194.39
2006-06-12	216.69
2006-06-09	212.23
2006-06-08	212.23
2006-06-07	230.07
2006-06-06	230.07
2006-06-05	238.99
2006-06-02	230.07
2006-06-01	212.23
2006-05-30	216.69
2006-05-29	212.23
2006-05-26	216.69
2006-05-25	216.69
2006-05-24	221.15
2006-05-23	216.69
2006-05-22	221.15
2006-05-19	230.07
2006-05-18	234.53
2006-05-17	238.99
2006-05-16	234.53
2006-05-15	238.99
2006-05-12	243.45
2006-05-11	243.45
2006-05-10	238.99
2006-05-09	243.45
2006-05-08	243.45
2006-05-04	243.45
2006-05-03	247.91
2006-05-02	243.45
2006-04-28	247.91
2006-04-27	256.83
2006-04-26	238.99
2006-04-25	243.45
2006-04-24	261.29
2006-04-21	261.29
2006-04-20	265.75
2006-04-19	279.13
2006-04-18	274.67
2006-04-13	238.99
2006-04-12	230.07
2006-04-11	238.99
2006-04-10	225.61
2006-04-07	216.69
2006-04-06	221.15
2006-04-04	225.61
2006-04-03	221.15
2006-03-31	198.85
2006-03-30	203.31
2006-03-29	203.31
2006-03-28	212.23
2006-03-27	203.31
2006-03-24	221.15
2006-03-23	216.69
2006-03-22	216.69
2006-03-21	221.15
2006-03-20	225.61
2006-03-17	230.07
2006-03-16	225.61
2006-03-15	225.61
2006-03-14	225.61
2006-03-13	225.61
2006-03-10	221.15
2006-03-09	225.61
2006-03-08	225.61
2006-03-07	230.07
2006-03-06	243.45
2006-03-03	243.45
2006-03-02	230.07
2006-03-01	230.07
2006-02-28	225.61
2006-02-27	225.61
2006-02-24	234.53
2006-02-23	221.15
2006-02-22	212.23
2006-02-21	234.53
2006-02-20	194.39
2006-02-17	185.46
2006-02-16	189.93
2006-02-15	194.39
2006-02-14	203.31
2006-02-13	194.39
2006-02-10	216.69
2006-02-09	185.46
2006-02-08	176.54
2006-02-07	181.00
2006-02-06	181.00
2006-02-03	176.54
2006-02-02	185.46
2006-02-01	181.00
2006-01-27	176.54
2006-01-26	167.62
2006-01-25	172.08
2006-01-24	167.62
2006-01-23	181.00
2006-01-20	181.00
2006-01-19	198.85
2006-01-18	163.16
2006-01-17	158.70
2006-01-16	149.78
2006-01-13	123.02
2006-01-12	123.02
2006-01-11	123.02
2006-01-10	123.02
2006-01-09	123.02
2006-01-06	123.02
2006-01-05	123.02
2006-01-04	123.02
2006-01-03	120.79
2005-12-30	120.79
2005-12-29	120.79
2005-12-28	118.56
2005-12-23	123.02
2005-12-22	118.56
2005-12-21	120.79
2005-12-20	120.79
2005-12-19	127.48
2005-12-16	136.40
2005-12-15	145.32
2005-12-14	149.78
2005-12-13	154.24
2005-12-12	158.70
2005-12-09	158.70
2005-12-08	158.70
2005-12-07	158.70
2005-12-06	163.16
2005-12-05	158.70
2005-12-02	167.62
2005-12-01	167.62
2005-11-30	167.62
2005-11-29	176.54
2005-11-28	172.08
2005-11-25	181.00
2005-11-24	189.93
2005-11-23	189.93
2005-11-22	189.93
2005-11-21	189.93
2005-11-18	189.93
2005-11-17	185.46
2005-11-16	194.39
2005-11-15	194.39
2005-11-14	194.39
2005-11-11	198.85
2005-11-10	198.85
2005-11-09	194.39
2005-11-08	203.31
2005-11-07	194.39
2005-11-04	207.77
2005-11-03	207.77
2005-11-02	212.23
2005-11-01	212.23
2005-10-31	212.23
2005-10-28	207.77
2005-10-27	207.77
2005-10-26	212.23
2005-10-25	207.77
2005-10-24	212.23
2005-10-21	212.23
2005-10-20	207.77
2005-10-19	207.77
2005-10-18	216.69
2005-10-17	221.15
2005-10-14	225.61
2005-10-13	230.07
2005-10-12	221.15
2005-10-10	225.61
2005-10-07	230.07
2005-10-06	230.07
2005-10-05	238.99
2005-10-04	238.99
2005-10-03	238.99
2005-09-30	238.99
2005-09-29	238.99
2005-09-28	238.99
2005-09-27	238.99
2005-09-26	243.45
2005-09-23	243.45
2005-09-22	247.91
2005-09-21	243.45
2005-09-20	243.45
2005-09-16	270.21
2005-09-15	256.83
2005-09-14	261.29
2005-09-13	256.83
2005-09-12	265.75
2005-09-09	261.29
2005-09-08	261.29
2005-09-07	256.83
2005-09-06	261.29
2005-09-05	256.83
2005-09-02	261.29
2005-09-01	261.29
2005-08-31	265.75
2005-08-30	256.83
2005-08-29	261.29
2005-08-26	261.29
2005-08-25	252.37
2005-08-24	243.45
2005-08-23	243.45
2005-08-22	243.45
2005-08-19	247.91
2005-08-18	230.07
2005-08-17	230.07
2005-08-16	234.53
2005-08-15	234.53
2005-08-12	234.53
2005-08-11	234.53
2005-08-10	252.37
2005-08-09	238.99
2005-08-08	238.99
2005-08-05	243.45
2005-08-04	243.45
2005-08-03	243.45
2005-08-02	243.45
2005-08-01	243.45
2005-07-29	247.91
2005-07-28	247.91
2005-07-27	252.37
2005-07-26	256.83
2005-07-25	256.83
2005-07-22	256.83
2005-07-21	256.83
2005-07-20	256.83
2005-07-19	247.91
2005-07-18	256.83
2005-07-15	261.29
2005-07-14	265.75
2005-07-13	265.75
2005-07-12	261.29
2005-07-11	261.29
2005-07-08	256.83
2005-07-07	261.29
2005-07-06	265.75
2005-07-05	261.29
2005-07-04	265.75
2005-06-30	270.21
2005-06-29	270.21
2005-06-28	270.21
2005-06-27	261.29
2005-06-24	261.29
2005-06-23	261.29
2005-06-22	252.37
2005-06-21	234.53
2005-06-20	234.53
2005-06-17	230.07
2005-06-16	221.15
2005-06-15	207.77
2005-06-14	216.69
2005-06-13	221.15
2005-06-10	221.15
2005-06-09	216.69
2005-06-08	212.23
2005-06-07	203.31
2005-06-06	212.23
2005-06-03	216.69
2005-06-02	225.61
2005-06-01	225.61
2005-05-31	225.61
2005-05-30	216.69
2005-05-27	198.85
2005-05-26	194.39
2005-05-25	181.00
2005-05-24	185.46
2005-05-23	185.46
2005-05-20	181.00
2005-05-19	176.54
2005-05-18	167.62
2005-05-17	145.32
2005-05-13	149.78
2005-05-12	176.54
2005-05-11	176.54
2005-05-10	181.00
2005-05-09	181.00
2005-05-06	185.46
2005-05-05	189.93
2005-05-04	189.93
2005-05-03	194.39
2005-04-29	185.46
2005-04-28	194.39
2005-04-27	194.39
2005-04-26	185.46
2005-04-25	189.93
2005-04-22	185.46
2005-04-21	181.00
2005-04-20	189.93
2005-04-19	189.93
2005-04-18	189.93
2005-04-15	203.31
2005-04-14	212.23
2005-04-13	216.69
2005-04-12	225.61
2005-04-11	225.61
2005-04-08	216.69
2005-04-07	221.15
2005-04-06	225.61
2005-04-04	225.61
2005-04-01	230.07
2005-03-31	221.15
2005-03-30	221.15
2005-03-29	221.15
2005-03-24	230.07
2005-03-23	216.69
2005-03-22	207.77
2005-03-21	234.53
2005-03-18	238.99
2005-03-17	238.99
2005-03-16	243.45
2005-03-15	243.45
2005-03-14	247.91
2005-03-11	243.45
2005-03-10	247.91
2005-03-09	252.37
2005-03-08	252.37
2005-03-07	243.45
2005-03-04	252.37
2005-03-03	256.83
2005-03-02	247.91
2005-03-01	261.29
2005-02-28	261.29
2005-02-25	261.29
2005-02-24	265.75
2005-02-23	261.29
2005-02-22	265.75
2005-02-21	270.21
2005-02-18	274.67
2005-02-17	274.67
2005-02-16	265.75
2005-02-15	270.21
2005-02-14	270.21
2005-02-08	279.13
2005-02-07	279.13
2005-02-04	270.21
2005-02-03	270.21
2005-02-02	247.91
2005-02-01	247.91
2005-01-31	247.91
2005-01-28	256.83
2005-01-27	252.37
2005-01-26	247.91
2005-01-25	247.91
2005-01-24	252.37
2005-01-21	265.75
2005-01-20	274.67
2005-01-19	279.13
2005-01-18	279.13
2005-01-17	288.05
2005-01-14	292.51
2005-01-13	274.67
2005-01-12	274.67
2005-01-11	274.67
2005-01-10	279.13
2005-01-07	270.21
2005-01-06	252.37
2005-01-05	247.91
2005-01-04	256.83
2005-01-03	256.83
2004-12-31	256.83
2004-12-30	256.83
2004-12-29	252.37
2004-12-28	261.29
2004-12-24	261.29
2004-12-23	261.29
2004-12-22	261.29
2004-12-21	261.29
2004-12-20	256.83
2004-12-17	256.83
2004-12-16	252.37
2004-12-15	256.83
2004-12-14	256.83
2004-12-13	256.83
2004-12-10	256.83
2004-12-09	252.37
2004-12-08	247.91
2004-12-07	256.83
2004-12-06	247.91
2004-12-03	247.91
2004-12-02	319.28
2004-12-01	319.28
2004-11-30	328.20
2004-11-29	332.66
2004-11-26	310.36
2004-11-25	310.36
2004-11-24	305.90
2004-11-23	301.43
2004-11-22	270.21
2004-11-19	265.75
2004-11-18	270.21
2004-11-17	265.75
2004-11-16	261.29
2004-11-15	265.75
2004-11-12	270.21
2004-11-11	274.67
2004-11-10	265.75
2004-11-09	288.05
2004-11-08	288.05
2004-11-05	270.21
2004-11-04	256.83
2004-11-03	234.53
2004-11-02	234.53
2004-11-01	216.69
2004-10-29	212.23
2004-10-28	189.93
2004-10-27	167.62
2004-10-26	163.16
2004-10-25	163.16
2004-10-21	158.70
2004-10-20	131.94
2004-10-19	131.94
2004-10-18	131.94
2004-10-15	136.40
2004-10-14	131.94
2004-10-13	131.94
2004-10-12	136.40
2004-10-11	136.40
2004-10-08	140.86
2004-10-07	140.86
2004-10-06	145.32
2004-10-05	136.40
2004-10-04	140.86
2004-09-30	140.86
2004-09-28	136.40
2004-09-27	136.40
2004-09-24	140.86
2004-09-23	140.86
2004-09-22	140.86
2004-09-21	140.86
2004-09-20	140.86
2004-09-17	145.32
2004-09-16	140.86
2004-09-15	136.40
2004-09-14	131.94
2004-09-13	136.40
2004-09-10	136.40
2004-09-09	136.40
2004-09-08	131.94
2004-09-07	123.02
2004-09-06	123.02
2004-09-03	123.02
2004-09-02	123.02
2004-09-01	120.79
2004-08-31	118.56
2004-08-30	118.56
2004-08-27	118.56
2004-08-26	109.64
2004-08-25	111.87
2004-08-24	114.10
2004-08-23	114.10
2004-08-20	116.33
2004-08-19	116.33
2004-08-18	114.10
2004-08-17	114.10
2004-08-16	116.33
2004-08-13	116.33
2004-08-12	116.33
2004-08-11	114.10
2004-08-10	114.10
2004-08-09	116.33
2004-08-06	118.56
2004-08-05	118.56
2004-08-04	118.56
2004-08-03	118.56
2004-08-02	118.56
2004-07-30	118.56
2004-07-29	118.56
2004-07-28	118.56
2004-07-27	118.56
2004-07-26	118.56
2004-07-23	118.56
2004-07-22	120.79
2004-07-21	120.79
2004-07-20	120.79
2004-07-19	123.02
2004-07-16	123.02
2004-07-15	123.02
2004-07-14	123.02
2004-07-13	123.02
2004-07-12	123.02
2004-07-09	120.79
2004-07-08	120.79
2004-07-07	123.02
2004-07-06	123.02
2004-07-05	123.02
2004-07-02	123.02
2004-06-30	127.48
2004-06-29	123.02
2004-06-28	120.79
2004-06-25	123.02
2004-06-24	123.02
2004-06-23	120.79
2004-06-21	118.56
2004-06-18	118.56
2004-06-17	127.48
2004-06-16	127.48
2004-06-15	127.48
2004-06-14	123.02
2004-06-11	127.48
2004-06-10	136.40
2004-06-09	131.94
2004-06-08	131.94
2004-06-07	131.94
2004-06-04	136.40
2004-06-03	136.40
2004-06-02	136.40
2004-06-01	136.40
2004-05-31	140.86
2004-05-28	140.86
2004-05-27	140.86
2004-05-25	127.48
2004-05-24	127.48
2004-05-21	127.48
2004-05-20	123.02
2004-05-19	127.48
2004-05-18	123.02
2004-05-17	120.79
2004-05-14	123.02
2004-05-13	131.94
2004-05-12	131.94
2004-05-11	131.94
2004-05-10	136.40
2004-05-07	149.78
2004-05-06	149.78
2004-05-05	149.78
2004-05-04	154.24
2004-05-03	145.32
2004-04-30	145.32
2004-04-29	145.32
2004-04-28	158.70
2004-04-27	149.78
2004-04-26	140.86
2004-04-23	140.86
2004-04-22	123.02
2004-04-21	123.02
2004-04-20	140.86
2004-04-19	158.70
2004-04-16	154.24
2004-04-15	149.78
2004-04-14	167.62
2004-04-13	172.08
2004-04-08	167.62
2004-04-07	158.70
2004-04-06	167.62
2004-04-02	167.62
2004-04-01	163.16
2004-03-31	176.54
2004-03-30	176.54
2004-03-29	185.46
2004-03-26	185.46
2004-03-25	189.93
2004-03-24	185.46
2004-03-23	176.54
2004-03-22	176.54
2004-03-19	176.54
2004-03-18	181.00
2004-03-17	185.46
2004-03-16	181.00
2004-03-15	176.54
2004-03-12	167.62
2004-03-11	176.54
2004-03-10	181.00
2004-03-09	181.00
2004-03-08	181.00
2004-03-05	189.93
2004-03-04	194.39
2004-03-03	194.39
2004-03-02	212.23
2004-03-01	212.23
2004-02-27	225.61
2004-02-26	230.07
2004-02-25	225.61
2004-02-24	216.69
2004-02-23	207.77
2004-02-20	212.23
2004-02-19	212.23
2004-02-18	212.23
2004-02-17	212.23
2004-02-16	212.23
2004-02-13	216.69
2004-02-12	216.69
2004-02-11	212.23
2004-02-10	203.31
2004-02-09	194.39
2004-02-06	189.93
2004-02-05	176.54
2004-02-04	176.54
2004-02-03	176.54
2004-02-02	181.00
2004-01-30	181.00
2004-01-29	185.46
2004-01-28	167.62
2004-01-27	167.62
2004-01-26	167.62
2004-01-21	172.08
2004-01-20	167.62
2004-01-19	172.08
2004-01-16	172.08
2004-01-15	167.62
2004-01-14	181.00
2004-01-13	203.31
2004-01-12	203.31
2004-01-09	203.31
2004-01-08	207.77
2004-01-07	198.85
2004-01-06	189.93
2004-01-05	181.00
2004-01-02	176.54
2003-12-31	172.08
2003-12-30	172.08
2003-12-29	172.08
2003-12-24	176.54
2003-12-23	176.54
2003-12-22	176.54
2003-12-19	172.08
2003-12-18	172.08
2003-12-17	176.54
2003-12-16	167.62
2003-12-15	172.08
2003-12-12	176.54
2003-12-11	176.54
2003-12-10	172.08
2003-12-09	176.54
2003-12-08	176.54
2003-12-05	181.00
2003-12-04	185.46
2003-12-03	181.00
2003-12-02	185.46
2003-12-01	189.93
2003-11-28	167.62
2003-11-27	172.08
2003-11-26	167.62
2003-11-25	167.62
2003-11-24	172.08
2003-11-21	172.08
2003-11-20	181.00
2003-11-19	176.54
2003-11-18	176.54
2003-11-17	176.54
2003-11-14	181.00
2003-11-13	185.46
2003-11-12	185.46
2003-11-11	185.46
2003-11-10	189.93
2003-11-07	181.00
2003-11-06	181.00
2003-11-05	185.46
2003-11-04	189.93
2003-11-03	194.39
2003-10-31	189.93
2003-10-30	185.46
2003-10-29	172.08
2003-10-28	172.08
2003-10-27	176.54
2003-10-24	176.54
2003-10-23	167.62
2003-10-22	176.54
2003-10-21	181.00
2003-10-20	185.46
2003-10-17	185.46
2003-10-16	167.62
2003-10-15	154.24
2003-10-14	145.32
2003-10-13	140.86
2003-10-10	145.32
2003-10-09	136.40
2003-10-08	136.40
2003-10-07	140.86
2003-10-06	131.94
2003-10-03	127.48
2003-10-02	127.48
2003-09-30	131.94
2003-09-29	123.02
2003-09-26	123.02
2003-09-25	118.56
2003-09-24	118.56
2003-09-23	118.56
2003-09-22	118.56
2003-09-19	94.03
2003-09-18	78.42
2003-09-17	71.72
2003-09-16	71.72
2003-09-15	73.96
2003-09-11	76.19
2003-09-10	80.65
2003-09-09	85.11
2003-09-08	78.42
2003-09-05	69.49
2003-09-04	62.80
2003-09-03	62.80
2003-09-02	62.80
2003-09-01	56.11
2003-08-29	60.57
2003-08-28	62.80
2003-08-27	62.80
2003-08-26	60.57
2003-08-25	62.80
2003-08-22	60.57
2003-08-21	53.88
2003-08-20	56.11
2003-08-19	56.11
2003-08-18	58.34
2003-08-15	62.80
2003-08-14	58.34
2003-08-13	60.57
2003-08-12	62.80
2003-08-11	58.34
2003-08-08	62.80
2003-08-07	65.03
2003-08-06	65.03
2003-08-05	67.26
2003-08-04	67.26
2003-08-01	67.26
2003-07-31	62.80
2003-07-30	60.57
2003-07-29	60.57
2003-07-28	67.26
2003-07-25	67.26
2003-07-24	69.49
2003-07-23	69.49
2003-07-22	65.03
2003-07-21	60.57
2003-07-18	58.34
2003-07-17	58.34
2003-07-16	56.11
2003-07-15	51.65
2003-07-14	62.80
2003-07-11	53.88
2003-07-10	51.65
2003-07-09	62.80
2003-07-08	71.72
2003-07-07	67.26
2003-07-04	38.27
2003-07-03	15.97
2003-07-02	9.28
2003-06-30	11.51
2003-06-27	13.74
2003-06-26	7.05
2003-06-25	-4.99
2003-06-24	-17.93
2003-06-23	-26.40
2003-06-20	-27.30
2003-06-19	-30.42
2003-06-18	-31.31
2003-06-17	-75.02
2003-06-16	-20.16
2003-06-13	-21.94
2003-06-12	-21.94
2003-06-11	-21.94
2003-06-10	-22.39
2003-06-09	-22.39
2003-06-06	-24.17
2003-06-05	-24.17
2003-06-03	-22.84
2003-06-02	-22.84
2003-05-30	-21.94
2003-05-29	-21.94
2003-05-28	-21.94
2003-05-27	-21.94
2003-05-26	-21.94
2003-05-23	-21.94
2003-05-22	-21.94
2003-05-21	-21.94
2003-05-20	-24.17
2003-05-19	-24.17
2003-05-16	-24.17
2003-05-15	-21.94
2003-05-14	-21.94
2003-05-13	-15.25
2003-05-12	-15.25
2003-05-09	-10.79
2003-05-07	-10.79
2003-05-06	-21.94
2003-05-05	-14.81
2003-05-02	-11.24
2003-04-30	-11.24
2003-04-29	-11.24
2003-04-28	-10.79
2003-04-25	-10.79
2003-04-24	-10.79
2003-04-23	-10.79
2003-04-22	-10.79
2003-04-17	-10.79
2003-04-16	-10.79
2003-04-15	-10.79
2003-04-14	-10.79
2003-04-11	-10.79
2003-04-10	-10.79
2003-04-09	-10.79
2003-04-08	-10.79
2003-04-07	-10.79
2003-04-04	-10.79
2003-04-03	-10.79
2003-04-02	-10.79
2003-04-01	-10.79
2003-03-31	-10.79
2003-03-28	-11.68
2003-03-27	-6.33
2003-03-26	-1.87
2003-03-25	-18.82
2003-03-24	-18.82
2003-03-21	-23.28
2003-03-20	-18.82
2003-03-19	-18.82
2003-03-18	-18.82
2003-03-17	-18.82
2003-03-14	-20.61
2003-03-13	-19.71
2003-03-12	-18.82
2003-03-11	-18.82
2003-03-10	-18.82
2003-03-07	-17.93
2003-03-06	-15.25
2003-03-05	-14.36
2003-03-04	-14.36
2003-03-03	-14.36
2003-02-28	-14.36
2003-02-27	-14.36
2003-02-26	-10.79
2003-02-25	-16.14
2003-02-24	-16.14
2003-02-21	-12.58
2003-02-20	-9.01
2003-02-19	-8.12
2003-02-18	-6.33
2003-02-17	-6.33
2003-02-14	-9.01
2003-02-13	-9.01
2003-02-12	-9.01
2003-02-11	-8.12
2003-02-10	-5.44
2003-02-07	-8.12
2003-02-06	-8.12
2003-02-05	-8.12
2003-02-04	-8.12
2003-01-30	-8.12
2003-01-29	-8.12
2003-01-28	6.16
2003-01-27	6.16
2003-01-24	6.16
2003-01-23	6.16
2003-01-22	6.16
2003-01-21	7.94
2003-01-20	9.73
2003-01-17	3.48
2003-01-16	1.70
2003-01-15	3.48
2003-01-14	7.05
2003-01-13	3.48
2003-01-10	-12.58
2003-01-09	-10.79
2003-01-08	-16.14
2003-01-07	-15.25
2003-01-06	-15.25
2003-01-03	-8.12
2003-01-02	-7.22
2002-12-31	-6.33
2002-12-30	-6.33
2002-12-27	-7.22
2002-12-24	-7.22
2002-12-23	-7.22
2002-12-20	-7.22
2002-12-19	-8.12
2002-12-18	-7.22
2002-12-17	-4.55
2002-12-16	-3.66
2002-12-13	-12.58
2002-12-12	-12.58
2002-12-11	-12.58
2002-12-10	-10.79
2002-12-09	-10.79
2002-12-06	-10.79
2002-12-05	-14.36
2002-12-04	-14.36
2002-12-03	-14.36
2002-12-02	-12.58
2002-11-29	-17.04
2002-11-28	-25.07
2002-11-27	-25.96
2002-11-26	-22.39
2002-11-25	-13.47
2002-11-22	-13.47
2002-11-21	-15.25
2002-11-20	-24.17
2002-11-19	-15.25
2002-11-18	-18.82
2002-11-15	-19.71
2002-11-14	-23.28
2002-11-13	-23.28
2002-11-12	-21.50
2002-11-11	-23.28
2002-11-08	-28.63
2002-11-07	-28.63
2002-11-06	-27.74
2002-11-05	-30.42
2002-11-04	-32.20
2002-11-01	-32.20
2002-10-31	-34.88
2002-10-30	-36.66
2002-10-29	-36.66
2002-10-28	-35.77
2002-10-25	-35.77
2002-10-24	-37.55
2002-10-23	-37.55
2002-10-22	-41.12
2002-10-21	-41.12
2002-10-18	-41.12
2002-10-17	-41.12
2002-10-16	-46.48
2002-10-15	-46.48
2002-10-11	-46.48
2002-10-10	-46.48
2002-10-09	-49.15
2002-10-08	-48.26
2002-10-07	-54.50
2002-10-04	-53.61
2002-10-03	-53.61
2002-10-02	-50.94
2002-09-30	-50.94
2002-09-27	-53.61
2002-09-26	-53.61
2002-09-25	-53.61
2002-09-24	-53.61
2002-09-23	-52.72
2002-09-20	-51.83
2002-09-19	-51.83
2002-09-18	-51.83
2002-09-17	-52.72
2002-09-16	-52.72
2002-09-13	-52.72
2002-09-12	-51.83
2002-09-11	-51.83
2002-09-10	-52.72
2002-09-09	-53.61
2002-09-06	-53.61
2002-09-05	-54.50
2002-09-04	-53.61
2002-09-03	-52.72
2002-09-02	-51.83
2002-08-30	-54.50
2002-08-29	-55.40
2002-08-28	-54.50
2002-08-27	-51.83
2002-08-26	-51.83
2002-08-23	-51.83
2002-08-22	-54.50
2002-08-21	-52.72
2002-08-20	-52.72
2002-08-19	-54.50
2002-08-16	-54.50
2002-08-15	-54.50
2002-08-14	-53.61
2002-08-13	-52.72
2002-08-12	-48.26
2002-08-09	-48.26
2002-08-08	-46.48
2002-08-07	-59.41
2002-08-06	-58.17
2002-08-05	-55.68
2002-08-02	-52.37
2002-08-01	-52.37
2002-07-31	-54.03
2002-07-30	-57.34
2002-07-29	-59.00
2002-07-26	-59.82
2002-07-25	-59.41
2002-07-24	-57.75
2002-07-23	-58.58
2002-07-22	-58.58
2002-07-19	-54.85
2002-07-18	-54.44
2002-07-17	-54.44
2002-07-16	-54.03
2002-07-15	-52.37
2002-07-12	-47.81
2002-07-11	-59.82
2002-07-10	-59.82
2002-07-09	-59.82
2002-07-08	-59.82
2002-07-05	-59.82
2002-07-04	-59.82
2002-07-03	-59.82
2002-07-02	-56.93
2002-06-28	-56.93
2002-06-27	-53.61
2002-06-26	-53.61
2002-06-25	-53.61
2002-06-24	-53.61
2002-06-21	-53.61
2002-06-20	-53.61
2002-06-19	-53.61
2002-06-18	-53.61
2002-06-17	-53.61
2002-06-14	-53.61
2002-06-13	-53.61
2002-06-12	-53.61
2002-06-11	-53.61
2002-06-10	-50.71
2002-06-07	-50.71
2002-06-06	-50.71
2002-06-05	-48.64
2002-06-04	-54.85
2002-06-03	-54.85
2002-05-31	-54.44
2002-05-30	-51.96
2002-05-29	-51.96
2002-05-28	-54.44
2002-05-27	-54.44
2002-05-24	-54.44
2002-05-23	-54.44
2002-05-22	-54.44
2002-05-21	-53.61
2002-05-17	-54.44
2002-05-16	-58.58
2002-05-15	-58.58
2002-05-14	-60.65
2002-05-13	-60.65
2002-05-10	-60.65
2002-05-09	-60.65
2002-05-08	-60.65
2002-05-07	-60.65
2002-05-06	-60.65
2002-05-03	-59.00
2002-05-02	-59.00
2002-04-30	-59.00
2002-04-29	-59.00
2002-04-26	-59.82
2002-04-25	-57.34
2002-04-24	-57.34
2002-04-23	-58.17
2002-04-22	-58.58
2002-04-19	-58.58
2002-04-18	-58.58
2002-04-17	-60.65
2002-04-16	-58.58
2002-04-15	-58.58
2002-04-12	-58.58
2002-04-11	-58.58
2002-04-10	-58.58
2002-04-09	-58.58
2002-04-08	-58.58
2002-04-04	-58.58
2002-04-03	-58.58
2002-04-02	-58.17
2002-03-28	-58.17
2002-03-27	-58.17
2002-03-26	-58.17
2002-03-25	-58.17
2002-03-22	-58.17
2002-03-21	-56.51
2002-03-20	-55.27
2002-03-19	-55.27
2002-03-18	-55.27
2002-03-15	-55.27
2002-03-14	-56.93
2002-03-13	-56.93
2002-03-12	-56.93
2002-03-11	-56.93
2002-03-08	-57.75
2002-03-07	-57.75
2002-03-06	-57.75
2002-03-05	-57.75
2002-03-04	-57.75
2002-03-01	-57.75
2002-02-28	-57.75
2002-02-27	-57.75
2002-02-26	-57.75
2002-02-25	-57.75
2002-02-22	-57.75
2002-02-21	-57.75
2002-02-20	-57.75
2002-02-19	-54.85
2002-02-18	-57.34
2002-02-15	-57.34
2002-02-11	-57.34
2002-02-08	-57.34
2002-02-07	-57.34
2002-02-06	-57.34
2002-02-05	-57.34
2002-02-04	-57.34
2002-02-01	-57.34
2002-01-31	-57.34
2002-01-30	-57.34
2002-01-29	-57.34
2002-01-28	-57.34
2002-01-25	-59.41
2002-01-24	-59.41
2002-01-23	-59.41
2002-01-22	-59.41
2002-01-21	-58.58
2002-01-18	-58.58
2002-01-17	-60.24
2002-01-16	-61.07
2002-01-15	-61.07
2002-01-14	-61.07
2002-01-11	-61.07
2002-01-10	-62.72
2002-01-09	-62.72
2002-01-08	-63.55
2002-01-07	-63.55
2002-01-04	-64.38
2002-01-03	-64.79
2002-01-02	-64.79
2001-12-31	-64.79
2001-12-28	-64.79
2001-12-27	-64.38
2001-12-24	-63.55
2001-12-21	-63.55
2001-12-20	-63.55
2001-12-19	-63.55
2001-12-18	-61.90
2001-12-17	-62.72
2001-12-14	-55.27
2001-12-13	-55.27
2001-12-12	-55.27
2001-12-11	-55.27
2001-12-10	-54.44
2001-12-07	-54.03
2001-12-06	-54.85
2001-12-05	-55.68
2001-12-04	-55.68
2001-12-03	-56.10
2001-11-30	-56.51
2001-11-29	-58.17
2001-11-28	-58.17
2001-11-27	-58.58
2001-11-26	-58.58
2001-11-23	-58.58
2001-11-22	-59.41
2001-11-21	-60.24
2001-11-20	-60.24
2001-11-19	-60.24
2001-11-16	-60.24
2001-11-15	-60.24
2001-11-14	-60.24
2001-11-13	-60.24
2001-11-12	-60.24
2001-11-09	-60.24
2001-11-08	-60.24
2001-11-07	-60.65
2001-11-06	-60.65
2001-11-05	-60.65
2001-11-02	-60.65
2001-11-01	-60.65
2001-10-31	-60.65
2001-10-30	-60.65
2001-10-29	-60.65
2001-10-26	-58.58
2001-10-24	-60.65
2001-10-23	-58.58
2001-10-22	-58.58
2001-10-19	-58.58
2001-10-18	-58.58
2001-10-17	-58.58
2001-10-16	-58.58
2001-10-15	-58.58
2001-10-12	-58.58
2001-10-11	-58.58
2001-10-10	-58.58
2001-10-09	-56.51
2001-10-08	-56.51
2001-10-05	-56.51
2001-10-04	-56.51
2001-10-03	-56.51
2001-09-28	-56.51
2001-09-27	-56.51
2001-09-26	-56.51
2001-09-25	-56.51
2001-09-24	-54.44
2001-09-21	-54.44
2001-09-20	-54.44
2001-09-19	-54.44
2001-09-18	-54.44
2001-09-17	-54.44
2001-09-14	-53.20
2001-09-13	-53.20
2001-09-12	-53.20
2001-09-11	-53.20
2001-09-10	-53.20
2001-09-07	-53.20
2001-09-06	-53.20
2001-09-05	-53.20
2001-09-04	-59.82
2001-09-03	-59.82
2001-08-31	-60.24
2001-08-30	-60.24
2001-08-29	-55.27
2001-08-28	-55.27
2001-08-27	-55.27
2001-08-24	-55.27
2001-08-23	-55.27
2001-08-22	-55.27
2001-08-21	-55.27
2001-08-20	-55.27
2001-08-17	-50.30
2001-08-16	-50.30
2001-08-15	-50.30
2001-08-14	-50.30
2001-08-13	-48.23
2001-08-10	-44.91
2001-08-09	-44.91
2001-08-08	-41.60
2001-08-07	-38.29
2001-08-06	-38.29
2001-08-03	-38.29
2001-08-02	-38.29
2001-08-01	-38.29
2001-07-31	-37.87
2001-07-30	-37.87
2001-07-27	-37.87
2001-07-26	-37.87
2001-07-24	-37.87
2001-07-23	-37.87
2001-07-20	-35.80
2001-07-19	-35.80
2001-07-18	-35.39
2001-07-17	-34.15
2001-07-16	-33.73
2001-07-13	-32.90
2001-07-12	-32.90
2001-07-11	-32.90
2001-07-10	-32.90
2001-07-09	-32.90
2001-07-05	-32.90
2001-07-04	-32.90
2001-07-03	-33.32
2001-06-29	-33.32
2001-06-28	-32.49
2001-06-27	-32.07
2001-06-26	-32.07
2001-06-22	-34.15
2001-06-21	-31.66
2001-06-20	-31.66
2001-06-19	-37.87
2001-06-18	-37.87
2001-06-15	-37.87
2001-06-14	-38.29
2001-06-13	-37.04
2001-06-12	-37.04
2001-06-11	-37.04
2001-06-08	-37.04
2001-06-07	-37.04
2001-06-06	-38.70
2001-06-05	-40.36
2001-06-04	-40.36
2001-06-01	-40.36
2001-05-31	-42.43
2001-05-30	-42.43
2001-05-29	-42.43
2001-05-28	-42.43
2001-05-25	-42.01
2001-05-24	-42.01
2001-05-23	-42.01
2001-05-22	-42.01
2001-05-21	-37.87
2001-05-18	-40.36
2001-05-17	-40.36
2001-05-16	-40.36
2001-05-15	-42.01
2001-05-14	-42.84
2001-05-11	-41.19
2001-05-10	-41.19
2001-05-09	-39.53
2001-05-08	-38.29
2001-05-07	-38.29
2001-05-04	-38.29
2001-05-03	-38.29
2001-05-02	-38.29
2001-04-27	-38.70
2001-04-26	-38.70
2001-04-25	-38.70
2001-04-24	-38.70
2001-04-23	-38.70
2001-04-20	-38.70
2001-04-19	-38.70
2001-04-18	-38.70
2001-04-17	-38.70
2001-04-12	-37.04
2001-04-11	-37.04
2001-04-10	-37.46
2001-04-09	-37.04
2001-04-06	-37.04
2001-04-04	-37.04
2001-04-03	-37.04
2001-04-02	-37.04
2001-03-30	-37.04
2001-03-29	-37.04
2001-03-28	-37.04
2001-03-27	-37.04
2001-03-26	-35.39
2001-03-23	-35.39
2001-03-22	-35.39
2001-03-21	-35.39
2001-03-20	-35.39
2001-03-19	-35.39
2001-03-16	-35.39
2001-03-15	-35.39
2001-03-14	-35.39
2001-03-13	-34.56
2001-03-12	-32.07
2001-03-09	-34.15
2001-03-08	-34.97
2001-03-07	-32.07
2001-03-06	-32.07
2001-03-05	-33.73
2001-03-02	-32.90
2001-03-01	-32.07
2001-02-28	-32.49
2001-02-27	-32.49
2001-02-26	-32.07
2001-02-23	-32.07
2001-02-22	-32.07
2001-02-21	-32.07
2001-02-20	-32.07
2001-02-19	-32.07
2001-02-16	-31.66
2001-02-15	-32.07
2001-02-14	-32.07
2001-02-13	-32.07
2001-02-12	-32.07
2001-02-09	-32.07
2001-02-08	-32.07
2001-02-07	-32.07
2001-02-06	-31.66
2001-02-05	-32.49
2001-02-02	-32.49
2001-02-01	-32.49
2001-01-31	-32.90
2001-01-30	-32.90
2001-01-29	-33.32
2001-01-23	-33.32
2001-01-22	-33.32
2001-01-19	-32.90
2001-01-18	-32.90
2001-01-17	-32.90
2001-01-16	-32.90
2001-01-15	-32.90
2001-01-12	-32.90
2001-01-11	-33.32
2001-01-10	-33.32
2001-01-09	-42.84
2001-01-08	-42.84
2001-01-05	-42.84
2001-01-04	-40.77
2001-01-03	-42.01
2001-01-02	-44.09
2000-12-29	-51.13
2000-12-28	-51.13
2000-12-27	-51.96
2000-12-22	-50.30
2000-12-21	-50.30
2000-12-20	-48.64
2000-12-19	-49.06
2000-12-18	-49.06
2000-12-15	-49.06
2000-12-14	-48.23
2000-12-13	-48.23
2000-12-12	-47.40
2000-12-11	-46.16
2000-12-08	-46.16
2000-12-07	-46.16
2000-12-06	-45.33
2000-12-05	-45.33
2000-12-04	-46.99
2000-12-01	-46.99
2000-11-30	-46.99
2000-11-29	-46.99
2000-11-28	-46.16
2000-11-27	-47.81
2000-11-24	-49.47
2000-11-23	-49.47
2000-11-22	-49.47
2000-11-21	-48.23
2000-11-20	-48.64
2000-11-17	-48.64
2000-11-16	-51.54
2000-11-15	-53.20
2000-11-14	-53.20
2000-11-13	-50.71
2000-11-10	-46.99
2000-11-09	-46.99
2000-11-08	-46.99
2000-11-07	-46.99
2000-11-06	-50.30
2000-11-03	-54.03
2000-11-02	-53.61
2000-11-01	-52.37
2000-10-31	-52.37
2000-10-30	-52.37
2000-10-27	-52.37
2000-10-26	-53.61
2000-10-25	-53.61
2000-10-24	-53.61
2000-10-23	-53.61
2000-10-20	-53.61
2000-10-19	-53.61
2000-10-18	-53.61
2000-10-17	-53.61
2000-10-16	-53.61
2000-10-13	-53.61
2000-10-12	-53.61
2000-10-11	-54.03
2000-10-10	-53.61
2000-10-09	-53.61
2000-10-05	-52.78
2000-10-04	-53.61
2000-10-03	-52.78
2000-09-29	-53.20
2000-09-28	-54.44
2000-09-27	-55.68
2000-09-26	-56.51
2000-09-25	-56.51
2000-09-22	-57.34
2000-09-21	-54.44
2000-09-20	-56.51
2000-09-19	-58.17
2000-09-18	-58.58
2000-09-15	-52.78
2000-09-14	-50.30
2000-09-12	-48.23
2000-09-11	-48.23
2000-09-08	-48.64
2000-09-07	-48.64
2000-09-06	-48.23
2000-09-05	-48.23
2000-09-04	-46.57
2000-09-01	-44.91
2000-08-31	-44.91
2000-08-30	-48.23
2000-08-29	-46.57
2000-08-28	-44.09
2000-08-25	-42.43
2000-08-24	-42.01
2000-08-23	-42.01
2000-08-22	-41.60
2000-08-21	-43.67
2000-08-18	-42.01
2000-08-17	-42.01
2000-08-16	-47.81
2000-08-15	-49.06
2000-08-14	-52.37
2000-08-11	-51.96
2000-08-10	-52.37
2000-08-09	-53.61
2000-08-08	-52.37
2000-08-07	-52.37
2000-08-04	-52.37
2000-08-03	-53.61
2000-08-02	-53.61
2000-08-01	-52.37
2000-07-31	-50.71
2000-07-28	-50.30
2000-07-27	-49.88
2000-07-26	-49.88
2000-07-25	-49.88
2000-07-24	-50.71
2000-07-21	-49.47
2000-07-20	-51.13
2000-07-19	-50.71
2000-07-18	-50.71
2000-07-17	-52.78
2000-07-14	-49.06
2000-07-13	-45.74
2000-07-12	-49.06
2000-07-11	-47.40
2000-07-10	-47.40
2000-07-07	-48.23
2000-07-06	-44.91
2000-07-05	-40.36
2000-07-04	-46.99
2000-07-03	-45.33
2000-06-30	-42.01
2000-06-29	-41.60
2000-06-28	-39.53
2000-06-27	-38.70
2000-06-26	-39.12
2000-06-23	-38.70
2000-06-22	-38.70
2000-06-21	-38.70
2000-06-20	-38.70
2000-06-19	-38.70
2000-06-16	-38.70
2000-06-15	-38.70
2000-06-14	-39.12
2000-06-13	-37.46
2000-06-12	-39.12
2000-06-09	-39.12
2000-06-08	-38.70
2000-06-07	-38.70
2000-06-05	-38.70
2000-06-02	-39.94
2000-06-01	-46.16
2000-05-31	-46.16
2000-05-30	-44.50
2000-05-29	-46.16
2000-05-26	-47.81
2000-05-25	-44.09
2000-05-24	-42.43
2000-05-23	-40.77
2000-05-22	-40.77
2000-05-19	-40.77
2000-05-18	-40.77
2000-05-17	-37.46
2000-05-16	-37.87
2000-05-15	-38.29
2000-05-12	-38.29
2000-05-10	-41.60
2000-05-09	-39.94
2000-05-08	-37.04
2000-05-05	-33.73
2000-05-04	-33.73
2000-05-03	-31.66
2000-05-02	-30.42
2000-04-28	-33.73
2000-04-27	-35.39
2000-04-26	-34.15
2000-04-25	-35.80
2000-04-20	-35.80
2000-04-19	-34.56
2000-04-18	-34.56
2000-04-17	-33.73
2000-04-14	-27.93
2000-04-13	-27.52
2000-04-12	-26.28
2000-04-11	-29.59
2000-04-10	-29.59
2000-04-07	-25.45
2000-04-06	-33.73
2000-04-05	-27.52
2000-04-03	-21.72
2000-03-31	-21.31
2000-03-30	-20.48
2000-03-29	-18.41
2000-03-28	-16.13
2000-03-27	-17.16
2000-03-24	-15.09
2000-03-23	-17.16
2000-03-22	-17.16
2000-03-21	-19.24
2000-03-20	-17.16
2000-03-17	-17.16
2000-03-16	-20.48
2000-03-15	-13.02
2000-03-14	-11.99
2000-03-13	-8.88
2000-03-10	-2.67
2000-03-09	-8.88
2000-03-08	-3.70
2000-03-07	-0.60
2000-03-06	-2.67
2000-03-03	-1.63
2000-03-02	-0.60
2000-03-01	-4.74
2000-02-29	-15.09
2000-02-28	-21.31
2000-02-25	-13.02
2000-02-24	-2.67
2000-02-23	-0.60
2000-02-22	-0.60
2000-02-21	-0.60
2000-02-18	1.47
2000-02-17	1.47
2000-02-16	2.51
2000-02-15	2.51
2000-02-14	7.69
2000-02-11	7.69
2000-02-10	7.69
2000-02-09	-0.60
2000-02-08	3.54
2000-02-03	4.58
2000-02-02	-8.88
2000-02-01	8.72
2000-01-31	-17.16
2000-01-28	-31.66
2000-01-27	-36.63
2000-01-26	-35.80
2000-01-25	-40.77
2000-01-24	-42.01
2000-01-21	-38.70
2000-01-20	-37.46
2000-01-19	-35.80
2000-01-18	-33.73
2000-01-17	-29.18
2000-01-14	-35.80
2000-01-13	-42.43
2000-01-12	-43.67
2000-01-11	-46.16
2000-01-10	-50.30
2000-01-07	-53.61
2000-01-06	-56.10
2000-01-05	-55.68
2000-01-04	-49.88
2000-01-03	-48.64
1999-12-30	-47.40
1999-12-29	-46.99
1999-12-28	-46.16
1999-12-24	-46.16
1999-12-23	-46.16
1999-12-22	-46.99
1999-12-21	-47.40
1999-12-20	-46.99
1999-12-17	-47.40
1999-12-16	-47.40
1999-12-15	-47.40
1999-12-14	-49.06
1999-12-13	-49.06
1999-12-10	-48.23
1999-12-09	-47.81
1999-12-08	-48.23
1999-12-07	-46.99
1999-12-06	-46.99
1999-12-03	-46.99
1999-12-02	-46.99
1999-12-01	-47.40
1999-11-30	-46.99
1999-11-29	-45.33
1999-11-26	-45.33
1999-11-25	-44.61
1999-11-24	-44.25
1999-11-23	-44.25
1999-11-22	-43.53
1999-11-19	-43.89
1999-11-18	-44.61
1999-11-17	-48.93
1999-11-16	-47.49
1999-11-15	-45.33
1999-11-12	-47.13
1999-11-11	-47.49
1999-11-10	-49.64
1999-11-09	-47.13
1999-11-08	-47.13
1999-11-05	-46.05
1999-11-04	-49.64
1999-11-03	-48.21
1999-11-02	-46.77
1999-11-01	-48.21
1999-10-29	-48.21
1999-10-28	-47.85
1999-10-27	-47.85
1999-10-26	-47.49
1999-10-25	-47.49
1999-10-22	-46.77
1999-10-21	-46.77
1999-10-20	-45.33
1999-10-19	-46.77
1999-10-15	-46.77
1999-10-14	-45.33
1999-10-13	-47.13
1999-10-12	-44.97
1999-10-11	-44.25
1999-10-08	-46.05
1999-10-07	-46.77
1999-10-06	-46.77
1999-10-05	-48.93
1999-10-04	-47.85
1999-09-30	-47.85
1999-09-29	-47.85
1999-09-28	-48.57
1999-09-27	-48.57
1999-09-24	-47.13
1999-09-23	-47.85
1999-09-22	-46.05
1999-09-21	-43.89
1999-09-20	-43.53
1999-09-17	-44.61
1999-09-15	-46.77
1999-09-14	-51.08
1999-09-13	-51.08
1999-09-10	-51.08
1999-09-09	-51.08
1999-09-08	-51.44
1999-09-07	-51.44
1999-09-06	-51.44
1999-09-03	-52.16
1999-09-02	-50.36
1999-09-01	-48.57
1999-08-31	-47.85
1999-08-30	-47.85
1999-08-27	-47.85
1999-08-26	-47.49
1999-08-25	-46.05
1999-08-24	-46.05
1999-08-23	-46.05
1999-08-20	-46.05
1999-08-19	-46.05
1999-08-18	-44.61
1999-08-17	-44.97
1999-08-16	-44.97
1999-08-13	-44.25
1999-08-12	-44.97
1999-08-11	-44.25
1999-08-10	-44.61
1999-08-09	-44.61
1999-08-06	-44.97
1999-08-05	-44.61
1999-08-04	-43.17
1999-08-03	-43.17
1999-08-02	-43.17
1999-07-30	-41.37
1999-07-29	-42.09
1999-07-28	-42.45
1999-07-27	-44.97
1999-07-26	-45.33
1999-07-23	-44.61
1999-07-22	-42.81
1999-07-21	-41.37
1999-07-20	-42.09
1999-07-19	-42.81
1999-07-16	-44.25
1999-07-15	-43.89
1999-07-14	-43.17
1999-07-13	-43.17
1999-07-12	-43.17
1999-07-09	-44.25
1999-07-08	-43.89
1999-07-07	-41.01
1999-07-06	-41.01
1999-07-05	-41.01
1999-07-02	-44.25
1999-06-30	-44.25
1999-06-29	-44.25
1999-06-28	-44.25
1999-06-25	-44.25
1999-06-24	-41.73
1999-06-23	-40.65
1999-06-22	-39.57
1999-06-21	-38.13
1999-06-17	-39.57
1999-06-16	-38.49
1999-06-15	-38.85
1999-06-14	-37.06
1999-06-11	-46.41
1999-06-10	-50.36
1999-06-09	-50.00
1999-06-08	-50.00
1999-06-07	-49.64
1999-06-04	-50.36
1999-06-03	-50.36
1999-06-02	-50.36
1999-06-01	-50.36
1999-05-31	-51.80
1999-05-28	-53.24
1999-05-27	-53.24
1999-05-26	-53.24
1999-05-25	-53.24
1999-05-24	-52.16
1999-05-21	-52.16
1999-05-20	-52.52
1999-05-19	-53.24
1999-05-18	-53.24
1999-05-17	-53.24
1999-05-14	-52.16
1999-05-13	-51.44
1999-05-12	-51.44
1999-05-11	-52.88
1999-05-10	-50.00
1999-05-07	-50.36
1999-05-06	-50.00
1999-05-05	-51.44
1999-05-04	-50.36
1999-05-03	-50.36
1999-04-30	-46.77
1999-04-29	-44.97
1999-04-28	-46.77
1999-04-27	-46.77
1999-04-26	-48.93
1999-04-23	-50.36
1999-04-22	-46.77
1999-04-21	-48.57
1999-04-20	-48.57
1999-04-19	-47.49
1999-04-16	-47.49
1999-04-15	-42.81
1999-04-14	-41.73
1999-04-13	-50.00
1999-04-12	-54.32
1999-04-09	-54.32
1999-04-08	-55.04
1999-04-07	-55.40
1999-04-01	-55.76
1999-03-31	-56.12
1999-03-30	-56.48
1999-03-29	-56.48
1999-03-26	-56.12
1999-03-25	-56.48
1999-03-24	-56.84
1999-03-23	-64.03
1999-03-22	-64.03
1999-03-19	-64.39
1999-03-18	-64.39
1999-03-17	-64.75
1999-03-16	-64.03
1999-03-15	-63.67
1999-03-12	-65.11
1999-03-11	-65.47
1999-03-10	-66.19
1999-03-09	-65.83
1999-03-08	-64.75
1999-03-05	-64.39
1999-03-04	-64.75
1999-03-03	-66.55
1999-03-02	-67.63
1999-03-01	-67.63
1999-02-26	-67.63
1999-02-25	-68.35
1999-02-24	-67.27
1999-02-23	-66.19
1999-02-22	-67.27
1999-02-19	-66.19
1999-02-15	-66.55
1999-02-12	-66.91
1999-02-11	-66.91
1999-02-10	-67.27
1999-02-09	-67.99
1999-02-08	-68.71
1999-02-05	-68.71
1999-02-04	-68.71
1999-02-03	-68.71
1999-02-02	-68.71
1999-02-01	-70.15
1999-01-29	-70.15
1999-01-28	-70.15
1999-01-27	-69.43
1999-01-26	-71.59
1999-01-25	-69.79
1999-01-22	-68.35
1999-01-21	-68.35
1999-01-20	-67.27
1999-01-19	-66.91
1999-01-18	-65.47
1999-01-15	-64.75
1999-01-14	-64.75
1999-01-13	-64.03
1999-01-12	-69.43
1999-01-11	-69.43
1999-01-08	-69.79
1999-01-07	-70.15
1999-01-06	-68.35
1999-01-05	-69.43
1999-01-04	-69.43
1998-12-31	-68.71
1998-12-30	-68.35
1998-12-29	-68.35
1998-12-28	-69.43
1998-12-24	-68.35
1998-12-23	-69.43
1998-12-22	-67.63
1998-12-21	-64.03
1998-12-18	-60.08
1998-12-17	-60.08
1998-12-16	-60.08
1998-12-15	-60.08
1998-12-14	-60.08
1998-12-11	-60.08
1998-12-10	-58.28
1998-12-09	-57.92
1998-12-08	-57.92
1998-12-07	-58.64
1998-12-04	-61.51
1998-12-03	-61.87
1998-12-02	-62.59
1998-12-01	-60.79
1998-11-30	-58.64
1998-11-27	-59.72
1998-11-26	-56.12
1998-11-25	-64.39
1998-11-24	-63.31
1998-11-23	-65.47
1998-11-20	-64.39
1998-11-19	-64.39
1998-11-18	-64.75
1998-11-17	-62.95
1998-11-16	-64.39
1998-11-13	-65.11
1998-11-12	-64.03
1998-11-11	-64.75
1998-11-10	-64.75
1998-11-09	-64.75
1998-11-06	-64.39
1998-11-05	-64.03
1998-11-04	-64.03
1998-11-03	-65.83
1998-11-02	-66.55
1998-10-30	-66.55
1998-10-29	-66.55
1998-10-27	-66.19
1998-10-26	-66.55
1998-10-23	-67.27
1998-10-22	-66.19
1998-10-21	-66.91
1998-10-20	-65.11
1998-10-19	-65.83
1998-10-16	-65.47
1998-10-15	-63.31
1998-10-14	-66.55
1998-10-13	-68.71
1998-10-12	-69.07
1998-10-09	-69.07
1998-10-08	-69.79
1998-10-07	-69.79
1998-10-05	-68.35
1998-09-30	-69.07
1998-09-29	-67.99
1998-09-28	-67.99
1998-09-25	-69.07
1998-09-24	-68.71
1998-09-23	-70.87
1998-09-22	-70.87
1998-09-21	-70.87
1998-09-18	-70.87
1998-09-17	-70.87
1998-09-16	-69.79
1998-09-15	-69.07
1998-09-14	-69.07
1998-09-11	-67.63
1998-09-10	-69.79
1998-09-09	-71.59
1998-09-08	-71.94
1998-09-07	-72.66
1998-09-04	-72.66
1998-09-03	-72.66
1998-09-02	-73.02
1998-09-01	-74.10
1998-08-31	-72.30
1998-08-28	-73.02
1998-08-27	-69.79
1998-08-26	-69.43
1998-08-25	-71.23
1998-08-24	-70.15
1998-08-21	-69.43
1998-08-20	-69.07
1998-08-19	-69.07
1998-08-18	-69.79
1998-08-14	-69.79
1998-08-13	-67.63
1998-08-12	-67.99
1998-08-11	-67.63
1998-08-10	-67.63
1998-08-07	-67.63
1998-08-06	-66.55
1998-08-05	-66.19
1998-08-04	-66.91
1998-08-03	-68.35
1998-07-31	-65.47
1998-07-30	-69.43
1998-07-29	-69.43
1998-07-28	-72.30
1998-07-27	-71.94
1998-07-24	-72.66
1998-07-23	-71.23
1998-07-22	-70.15
1998-07-21	-70.15
1998-07-20	-70.15
1998-07-17	-69.43
1998-07-16	-69.43
1998-07-15	-69.43
1998-07-14	-68.35
1998-07-13	-71.94
1998-07-10	-73.02
1998-07-09	-73.74
1998-07-08	-73.74
1998-07-07	-70.87
1998-07-06	-70.15
1998-07-03	-69.07
1998-07-02	-68.35
1998-06-30	-68.71
1998-06-29	-67.63
1998-06-26	-66.55
1998-06-25	-65.47
1998-06-24	-65.83
1998-06-23	-66.19
1998-06-22	-65.83
1998-06-19	-65.11
1998-06-18	-64.39
1998-06-17	-65.11
1998-06-16	-66.19
1998-06-15	-65.11
1998-06-12	-62.59
1998-06-11	-66.91
1998-06-10	-66.19
1998-06-09	-65.47
1998-06-08	-63.31
1998-06-05	-61.87
1998-06-04	-41.01
1998-06-03	-41.01
1998-06-02	-41.01
1998-06-01	-41.01
1998-05-29	-41.01
1998-05-28	-41.01
1998-05-27	-41.01
1998-05-26	-40.29
1998-05-25	-40.65
1998-05-22	-40.65
1998-05-21	-40.65
1998-05-20	-48.57
1998-05-19	-48.57
1998-05-18	-48.57
1998-05-15	-48.57
1998-05-14	-50.00
1998-05-13	-60.08
1998-05-12	-58.28
1998-05-11	-57.92
1998-05-08	-56.84
1998-05-07	-57.56
1998-05-06	-56.84
1998-05-05	-56.84
1998-05-04	-55.76
1998-05-01	-55.04
1998-04-30	-54.68
1998-04-29	-52.52
1998-04-28	-52.52
1998-04-27	-51.08
1998-04-24	-50.36
1998-04-23	-49.64
1998-04-22	-50.00
1998-04-21	-50.00
1998-04-20	-49.64
1998-04-17	-49.64
1998-04-16	-48.21
1998-04-15	-48.21
1998-04-14	-48.21
1998-04-09	-48.93
1998-04-08	-48.21
1998-04-07	-49.64
1998-04-03	-48.21
1998-04-02	-47.85
1998-04-01	-46.05
1998-03-31	-47.85
1998-03-30	-48.21
1998-03-27	-47.85
1998-03-26	-47.13
1998-03-25	-44.25
1998-03-24	-44.25
1998-03-23	-43.17
1998-03-20	-42.81
1998-03-19	-43.17
1998-03-18	-44.25
1998-03-17	-42.81
1998-03-16	-45.33
1998-03-13	-47.13
1998-03-12	-47.49
1998-03-11	-46.77
1998-03-10	-46.05
1998-03-09	-46.05
1998-03-06	-46.05
1998-03-05	-45.33
1998-03-04	-42.81
1998-03-03	-42.45
1998-03-02	-42.09
1998-02-27	-42.45
1998-02-26	-42.81
1998-02-25	-44.25
1998-02-24	-42.45
1998-02-23	-41.73
1998-02-20	-40.65
1998-02-19	-39.57
1998-02-18	-39.57
1998-02-17	-37.42
1998-02-16	-37.42
1998-02-13	-37.06
1998-02-12	-37.06
1998-02-11	-35.62
1998-02-10	-40.65
1998-02-09	-39.93
1998-02-06	-39.93
1998-02-05	-39.57
1998-02-04	-39.21
1998-02-03	-38.13
1998-02-02	-37.06
1998-01-27	-38.85
1998-01-26	-38.85
1998-01-23	-38.85
1998-01-22	-39.21
1998-01-21	-38.49
1998-01-20	-38.85
1998-01-19	-38.49
1998-01-16	-37.06
1998-01-15	-36.34
1998-01-14	-34.18
1998-01-13	-34.90
1998-01-12	-33.10
1998-01-09	-29.86
1998-01-08	-32.02
1998-01-07	-28.06
1998-01-06	-28.06
1998-01-05	-24.47
1998-01-02	-24.47
1997-12-31	-24.47
1997-12-30	-23.57
1997-12-29	-23.57
1997-12-24	-26.45
1997-12-23	-26.45
1997-12-22	-26.45
1997-12-19	-25.58
1997-12-18	-25.58
1997-12-17	-23.85
1997-12-16	-19.52
1997-12-15	-18.66
1997-12-12	-19.52
1997-12-11	-19.52
1997-12-10	-18.66
1997-12-09	-18.66
1997-12-08	-19.52
1997-12-05	-16.93
1997-12-04	-19.52
1997-12-03	-18.66
1997-12-02	-17.79
1997-12-01	-17.79
1997-11-28	-17.79
1997-11-27	-17.79
1997-11-26	-18.66
1997-11-25	-20.39
1997-11-24	-17.79
1997-11-21	-16.93
1997-11-20	-16.93
1997-11-19	-16.93
1997-11-18	-16.93
1997-11-17	-16.93
1997-11-14	-16.93
1997-11-13	-17.79
1997-11-12	-16.93
1997-11-11	-16.06
1997-11-10	-15.20
1997-11-07	-14.33
1997-11-06	-18.66
1997-11-05	-16.06
1997-11-04	-14.33
1997-11-03	-15.20
1997-10-31	-13.46
1997-10-30	-11.73
1997-10-29	-8.27
1997-10-28	-6.54
1997-10-27	-6.54
1997-10-24	-4.81
1997-10-23	-6.54
1997-10-22	0.38
1997-10-21	-0.48
1997-10-20	-0.48
1997-10-17	8.17
1997-10-16	7.30
1997-10-15	7.30
1997-10-14	14.23
1997-10-13	13.36
1997-10-09	12.50
1997-10-08	21.15
1997-10-07	20.28
1997-10-06	22.88
1997-10-03	21.15
1997-09-30	24.61
1997-09-29	26.34
1997-09-26	28.07
1997-09-25	28.07
1997-09-24	28.94
1997-09-23	29.80
1997-09-22	34.99
1997-09-19	41.05
1997-09-18	39.32
1997-09-16	43.65
1997-09-15	41.05
1997-09-12	41.05
1997-09-11	40.19
1997-09-10	41.05
1997-09-09	41.92
1997-09-08	39.32
1997-09-05	41.92
1997-09-04	43.65
1997-09-03	45.38
1997-09-02	34.99
1997-09-01	31.53
1997-08-29	42.78
1997-08-28	45.38
1997-08-27	49.71
1997-08-26	47.11
1997-08-25	57.49
1997-08-22	64.42
1997-08-21	51.44
1997-08-20	34.13
1997-08-19	29.80
1997-08-15	28.07
1997-08-14	34.13
1997-08-13	28.07
1997-08-12	16.82
1997-08-11	11.11
1997-08-08	11.97
1997-08-07	17.95
1997-08-06	26.50
1997-08-05	24.79
1997-08-04	15.38
1997-08-01	35.90
1997-07-31	-0.85
1997-07-30	-1.71
1997-07-29	-0.85
1997-07-28	0.85
1997-07-25	-3.42
1997-07-24	-0.85
1997-07-23	-0.85
1997-07-22	-0.85
1997-07-21	-0.85
1997-07-18	-1.71
1997-07-17	-0.85
1997-07-16	0.00
1997-07-15	-1.71
1997-07-14	-0.85
1997-07-11	-0.85
1997-07-10	-0.85
1997-07-09	-0.85
1997-07-08	-0.85
1997-07-07	-0.85
1997-07-04	-0.85
1997-07-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---