Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2026-01-16 | -5.41 |
| 2026-01-15 | -8.20 |
| 2026-01-14 | -8.20 |
| 2026-01-13 | -13.76 |
| 2026-01-12 | -13.76 |
| 2026-01-09 | -12.37 |
| 2026-01-08 | -16.54 |
| 2026-01-07 | -13.76 |
| 2026-01-06 | -13.76 |
| 2026-01-05 | -13.76 |
| 2026-01-02 | -15.15 |
| 2025-12-31 | -19.32 |
| 2025-12-30 | -17.93 |
| 2025-12-29 | -16.54 |
| 2025-12-24 | -17.93 |
| 2025-12-23 | -16.54 |
| 2025-12-22 | -17.93 |
| 2025-12-19 | -19.32 |
| 2025-12-18 | -22.11 |
| 2025-12-17 | -23.50 |
| 2025-12-16 | -23.50 |
| 2025-12-15 | -23.50 |
| 2025-12-12 | -23.50 |
| 2025-12-11 | -23.50 |
| 2025-12-10 | -24.89 |
| 2025-12-09 | -24.89 |
| 2025-12-08 | -24.89 |
| 2025-12-05 | -24.89 |
| 2025-12-04 | -24.89 |
| 2025-12-03 | -27.67 |
| 2025-12-02 | -24.89 |
| 2025-12-01 | -24.89 |
| 2025-11-28 | -24.89 |
| 2025-11-27 | -24.89 |
| 2025-11-26 | -24.89 |
| 2025-11-25 | -24.89 |
| 2025-11-24 | -26.28 |
| 2025-11-21 | -23.50 |
| 2025-11-20 | -23.50 |
| 2025-11-19 | -23.50 |
| 2025-11-18 | -23.50 |
| 2025-11-17 | -23.50 |
| 2025-11-14 | -23.50 |
| 2025-11-13 | -23.50 |
| 2025-11-12 | -23.50 |
| 2025-11-11 | -22.11 |
| 2025-11-10 | -23.50 |
| 2025-11-07 | -22.11 |
| 2025-11-06 | -22.11 |
| 2025-11-05 | -22.11 |
| 2025-11-04 | -22.11 |
| 2025-11-03 | -23.50 |
| 2025-10-31 | -23.50 |
| 2025-10-30 | -26.28 |
| 2025-10-28 | -23.50 |
| 2025-10-27 | -24.89 |
| 2025-10-24 | -24.89 |
| 2025-10-23 | -24.89 |
| 2025-10-22 | -24.89 |
| 2025-10-21 | -24.89 |
| 2025-10-20 | -24.89 |
| 2025-10-17 | -23.50 |
| 2025-10-16 | -19.32 |
| 2025-10-15 | -20.71 |
| 2025-10-14 | -20.71 |
| 2025-10-13 | -20.71 |
| 2025-10-10 | -20.71 |
| 2025-10-09 | -20.71 |
| 2025-10-08 | -17.93 |
| 2025-10-06 | -17.93 |
| 2025-10-03 | -19.32 |
| 2025-10-02 | -17.93 |
| 2025-09-30 | -17.93 |
| 2025-09-29 | -19.32 |
| 2025-09-26 | -19.32 |
| 2025-09-25 | -19.32 |
| 2025-09-24 | -20.71 |
| 2025-09-23 | -17.93 |
| 2025-09-22 | -16.54 |
| 2025-09-19 | -16.54 |
| 2025-09-18 | -16.54 |
| 2025-09-17 | -16.54 |
| 2025-09-16 | -19.32 |
| 2025-09-15 | -17.93 |
| 2025-09-12 | -17.93 |
| 2025-09-11 | -17.93 |
| 2025-09-10 | -19.32 |
| 2025-09-09 | -22.11 |
| 2025-09-08 | -17.93 |
| 2025-09-05 | -17.93 |
| 2025-09-04 | -19.32 |
| 2025-09-03 | -19.32 |
| 2025-09-02 | -19.32 |
| 2025-09-01 | -17.93 |
| 2025-08-29 | -17.93 |
| 2025-08-28 | -17.93 |
| 2025-08-27 | -17.93 |
| 2025-08-26 | -17.93 |
| 2025-08-25 | -16.54 |
| 2025-08-22 | -16.54 |
| 2025-08-21 | -16.54 |
| 2025-08-20 | -13.76 |
| 2025-08-19 | -10.98 |
| 2025-08-18 | -10.98 |
| 2025-08-15 | -10.98 |
| 2025-08-14 | -10.98 |
| 2025-08-13 | -13.76 |
| 2025-08-12 | -19.32 |
| 2025-08-11 | -15.15 |
| 2025-08-08 | -15.15 |
| 2025-08-07 | -15.15 |
| 2025-08-06 | -15.15 |
| 2025-08-05 | -17.93 |
| 2025-08-04 | -15.15 |
| 2025-08-01 | -15.15 |
| 2025-07-31 | -15.15 |
| 2025-07-30 | -15.15 |
| 2025-07-29 | -13.76 |
| 2025-07-28 | -13.76 |
| 2025-07-25 | -13.76 |
| 2025-07-24 | -13.76 |
| 2025-07-23 | -15.15 |
| 2025-07-22 | -13.76 |
| 2025-07-21 | -17.93 |
| 2025-07-18 | -19.32 |
| 2025-07-17 | -15.15 |
| 2025-07-16 | -13.76 |
| 2025-07-15 | -13.76 |
| 2025-07-14 | -13.76 |
| 2025-07-11 | -13.76 |
| 2025-07-10 | -12.37 |
| 2025-07-09 | -10.98 |
| 2025-07-08 | -10.98 |
| 2025-07-07 | -10.98 |
| 2025-07-04 | -12.37 |
| 2025-07-03 | -12.37 |
| 2025-07-02 | -16.54 |
| 2025-06-30 | -16.54 |
| 2025-06-27 | -16.54 |
| 2025-06-26 | -16.54 |
| 2025-06-25 | -17.93 |
| 2025-06-24 | -17.93 |
| 2025-06-23 | -17.93 |
| 2025-06-20 | -15.15 |
| 2025-06-19 | -17.93 |
| 2025-06-18 | -16.54 |
| 2025-06-17 | -16.54 |
| 2025-06-16 | -15.15 |
| 2025-06-13 | -17.93 |
| 2025-06-12 | -17.93 |
| 2025-06-11 | -17.93 |
| 2025-06-10 | -19.32 |
| 2025-06-09 | -19.32 |
| 2025-06-06 | -19.32 |
| 2025-06-05 | -19.32 |
| 2025-06-04 | -19.32 |
| 2025-06-03 | -22.11 |
| 2025-06-02 | -22.11 |
| 2025-05-30 | -22.11 |
| 2025-05-29 | -22.11 |
| 2025-05-28 | -26.28 |
| 2025-05-27 | -26.28 |
| 2025-05-26 | -26.28 |
| 2025-05-23 | -23.50 |
| 2025-05-22 | -27.67 |
| 2025-05-21 | -23.50 |
| 2025-05-20 | -23.50 |
| 2025-05-19 | -22.11 |
| 2025-05-16 | -22.11 |
| 2025-05-15 | -22.11 |
| 2025-05-14 | -23.50 |
| 2025-05-13 | -23.50 |
| 2025-05-12 | -22.11 |
| 2025-05-09 | -22.11 |
| 2025-05-08 | -22.11 |
| 2025-05-07 | -19.32 |
| 2025-05-06 | -22.11 |
| 2025-05-02 | -22.11 |
| 2025-04-30 | -22.11 |
| 2025-04-29 | -22.11 |
| 2025-04-28 | -19.32 |
| 2025-04-25 | -19.32 |
| 2025-04-24 | -19.32 |
| 2025-04-23 | -19.32 |
| 2025-04-22 | -19.32 |
| 2025-04-17 | -19.32 |
| 2025-04-16 | -19.32 |
| 2025-04-15 | -20.71 |
| 2025-04-14 | -20.71 |
| 2025-04-11 | -22.11 |
| 2025-04-10 | -22.11 |
| 2025-04-09 | -22.11 |
| 2025-04-08 | -15.15 |
| 2025-04-07 | -13.76 |
| 2025-04-03 | -13.76 |
| 2025-04-02 | -15.15 |
| 2025-04-01 | -16.54 |
| 2025-03-31 | -17.93 |
| 2025-03-28 | -12.37 |
| 2025-03-27 | -13.76 |
| 2025-03-26 | -13.76 |
| 2025-03-25 | -12.37 |
| 2025-03-24 | -12.37 |
| 2025-03-21 | -13.76 |
| 2025-03-20 | -10.98 |
| 2025-03-19 | -10.98 |
| 2025-03-18 | -12.37 |
| 2025-03-17 | -12.37 |
| 2025-03-14 | -10.98 |
| 2025-03-13 | -12.37 |
| 2025-03-12 | -13.76 |
| 2025-03-11 | -13.76 |
| 2025-03-10 | -16.54 |
| 2025-03-07 | -19.32 |
| 2025-03-06 | -16.54 |
| 2025-03-05 | -17.93 |
| 2025-03-04 | -19.32 |
| 2025-03-03 | -19.32 |
| 2025-02-28 | -20.71 |
| 2025-02-27 | -20.71 |
| 2025-02-26 | -20.71 |
| 2025-02-25 | -19.32 |
| 2025-02-24 | -19.32 |
| 2025-02-21 | -19.32 |
| 2025-02-20 | -16.54 |
| 2025-02-19 | -17.93 |
| 2025-02-18 | -19.32 |
| 2025-02-17 | -20.71 |
| 2025-02-14 | -22.11 |
| 2025-02-13 | -13.76 |
| 2025-02-12 | -13.76 |
| 2025-02-11 | -13.76 |
| 2025-02-10 | -12.37 |
| 2025-02-07 | -12.37 |
| 2025-02-06 | -16.54 |
| 2025-02-05 | -17.93 |
| 2025-02-04 | -17.93 |
| 2025-02-03 | -20.71 |
| 2025-01-28 | -15.15 |
| 2025-01-27 | -16.54 |
| 2025-01-24 | -16.54 |
| 2025-01-23 | -16.54 |
| 2025-01-22 | -16.54 |
| 2025-01-21 | -15.15 |
| 2025-01-20 | -15.15 |
| 2025-01-17 | -15.15 |
| 2025-01-16 | -15.15 |
| 2025-01-15 | -15.15 |
| 2025-01-14 | -9.59 |
| 2025-01-13 | -9.59 |
| 2025-01-10 | -9.59 |
| 2025-01-09 | -9.59 |
| 2025-01-08 | -9.59 |
| 2025-01-07 | -8.20 |
| 2025-01-06 | -8.20 |
| 2025-01-03 | -8.20 |
| 2025-01-02 | -4.02 |
| 2024-12-31 | -4.02 |
| 2024-12-30 | -6.81 |
| 2024-12-27 | -2.63 |
| 2024-12-24 | -2.63 |
| 2024-12-23 | -2.63 |
| 2024-12-20 | -2.63 |
| 2024-12-19 | -2.63 |
| 2024-12-18 | -2.63 |
| 2024-12-17 | -2.63 |
| 2024-12-16 | -2.63 |
| 2024-12-13 | -2.63 |
| 2024-12-12 | -2.63 |
| 2024-12-11 | -2.63 |
| 2024-12-10 | -2.63 |
| 2024-12-09 | -2.63 |
| 2024-12-06 | -2.63 |
| 2024-12-05 | -4.02 |
| 2024-12-04 | 1.54 |
| 2024-12-03 | 1.54 |
| 2024-12-02 | 1.54 |
| 2024-11-29 | 1.54 |
| 2024-11-28 | -2.63 |
| 2024-11-27 | 2.93 |
| 2024-11-26 | 2.93 |
| 2024-11-25 | 2.93 |
| 2024-11-22 | 2.93 |
| 2024-11-21 | 2.93 |
| 2024-11-20 | 2.93 |
| 2024-11-19 | 2.93 |
| 2024-11-18 | 2.93 |
| 2024-11-15 | 2.93 |
| 2024-11-14 | 2.93 |
| 2024-11-13 | 2.93 |
| 2024-11-12 | 2.93 |
| 2024-11-11 | 2.93 |
| 2024-11-08 | 2.93 |
| 2024-11-07 | 2.93 |
| 2024-11-06 | 2.93 |
| 2024-11-05 | 2.93 |
| 2024-11-04 | 2.93 |
| 2024-11-01 | 2.93 |
| 2024-10-31 | 2.93 |
| 2024-10-30 | 2.93 |
| 2024-10-29 | 2.93 |
| 2024-10-28 | 2.93 |
| 2024-10-25 | 2.93 |
| 2024-10-24 | 2.93 |
| 2024-10-23 | 2.93 |
| 2024-10-22 | 2.93 |
| 2024-10-21 | 4.32 |
| 2024-10-18 | 4.32 |
| 2024-10-17 | 4.32 |
| 2024-10-16 | 5.71 |
| 2024-10-15 | 5.71 |
| 2024-10-14 | 5.71 |
| 2024-10-10 | 7.10 |
| 2024-10-09 | 4.32 |
| 2024-10-08 | 7.10 |
| 2024-10-07 | 7.10 |
| 2024-10-04 | 4.32 |
| 2024-10-03 | 2.93 |
| 2024-10-02 | 4.32 |
| 2024-09-30 | 1.54 |
| 2024-09-27 | 0.15 |
| 2024-09-26 | 5.71 |
| 2024-09-25 | 0.15 |
| 2024-09-24 | 0.15 |
| 2024-09-23 | -2.63 |
| 2024-09-20 | -2.63 |
| 2024-09-19 | -5.41 |
| 2024-09-17 | -2.63 |
| 2024-09-16 | -5.41 |
| 2024-09-13 | -5.41 |
| 2024-09-12 | -6.81 |
| 2024-09-11 | -6.81 |
| 2024-09-10 | -6.81 |
| 2024-09-09 | -8.20 |
| 2024-09-05 | 2.93 |
| 2024-09-04 | 2.93 |
| 2024-09-03 | 2.93 |
| 2024-09-02 | 2.93 |
| 2024-08-30 | 2.93 |
| 2024-08-29 | 1.54 |
| 2024-08-28 | 1.54 |
| 2024-08-27 | 1.54 |
| 2024-08-26 | 1.54 |
| 2024-08-23 | 1.54 |
| 2024-08-22 | 1.54 |
| 2024-08-21 | 1.54 |
| 2024-08-20 | 1.54 |
| 2024-08-19 | 1.54 |
| 2024-08-16 | 1.54 |
| 2024-08-15 | 1.54 |
| 2024-08-14 | 1.54 |
| 2024-08-13 | 1.54 |
| 2024-08-12 | 2.93 |
| 2024-08-09 | 2.93 |
| 2024-08-08 | 0.15 |
| 2024-08-07 | 4.32 |
| 2024-08-06 | 4.32 |
| 2024-08-05 | 4.32 |
| 2024-08-02 | 4.32 |
| 2024-08-01 | 4.32 |
| 2024-07-31 | 2.93 |
| 2024-07-30 | 2.93 |
| 2024-07-29 | 7.10 |
| 2024-07-26 | 7.10 |
| 2024-07-25 | 7.10 |
| 2024-07-24 | 7.10 |
| 2024-07-23 | 7.10 |
| 2024-07-22 | 4.32 |
| 2024-07-19 | 4.32 |
| 2024-07-18 | 4.32 |
| 2024-07-17 | 4.32 |
| 2024-07-16 | 4.32 |
| 2024-07-15 | 7.10 |
| 2024-07-12 | 7.10 |
| 2024-07-11 | 11.28 |
| 2024-07-10 | 11.28 |
| 2024-07-09 | 12.67 |
| 2024-07-08 | 12.67 |
| 2024-07-05 | 12.67 |
| 2024-07-04 | 12.67 |
| 2024-07-03 | 11.28 |
| 2024-07-02 | 12.67 |
| 2024-06-28 | 11.28 |
| 2024-06-27 | 11.28 |
| 2024-06-26 | 14.06 |
| 2024-06-25 | 14.06 |
| 2024-06-24 | 14.06 |
| 2024-06-21 | 14.06 |
| 2024-06-20 | 14.06 |
| 2024-06-19 | 14.06 |
| 2024-06-18 | 14.06 |
| 2024-06-17 | 12.67 |
| 2024-06-14 | 12.67 |
| 2024-06-13 | 12.67 |
| 2024-06-12 | 11.28 |
| 2024-06-11 | 14.06 |
| 2024-06-07 | 14.06 |
| 2024-06-06 | 14.06 |
| 2024-06-05 | 14.06 |
| 2024-06-04 | 16.84 |
| 2024-06-03 | 14.06 |
| 2024-05-31 | 14.06 |
| 2024-05-30 | 14.06 |
| 2024-05-29 | 14.06 |
| 2024-05-28 | 14.06 |
| 2024-05-27 | 14.06 |
| 2024-05-24 | 14.06 |
| 2024-05-23 | 14.06 |
| 2024-05-22 | 14.06 |
| 2024-05-21 | 14.06 |
| 2024-05-20 | 14.06 |
| 2024-05-17 | 14.06 |
| 2024-05-16 | 14.06 |
| 2024-05-14 | 14.06 |
| 2024-05-13 | 14.06 |
| 2024-05-10 | 11.28 |
| 2024-05-09 | 11.28 |
| 2024-05-08 | 11.28 |
| 2024-05-07 | 8.50 |
| 2024-05-06 | 5.71 |
| 2024-05-03 | 11.28 |
| 2024-05-02 | 11.28 |
| 2024-04-30 | 8.50 |
| 2024-04-29 | 9.89 |
| 2024-04-26 | 7.10 |
| 2024-04-25 | 4.32 |
| 2024-04-24 | 2.93 |
| 2024-04-23 | 8.50 |
| 2024-04-22 | 8.50 |
| 2024-04-19 | 8.50 |
| 2024-04-18 | 8.50 |
| 2024-04-17 | 8.50 |
| 2024-04-16 | 8.50 |
| 2024-04-15 | 8.50 |
| 2024-04-12 | 8.50 |
| 2024-04-11 | 8.50 |
| 2024-04-10 | 8.50 |
| 2024-04-09 | 8.50 |
| 2024-04-08 | 8.50 |
| 2024-04-05 | 8.50 |
| 2024-04-03 | 9.89 |
| 2024-04-02 | 9.89 |
| 2024-03-28 | 21.01 |
| 2024-03-27 | 21.01 |
| 2024-03-26 | 21.01 |
| 2024-03-25 | 25.19 |
| 2024-03-22 | 25.19 |
| 2024-03-21 | 25.19 |
| 2024-03-20 | 25.19 |
| 2024-03-19 | 25.19 |
| 2024-03-18 | 25.19 |
| 2024-03-15 | 25.19 |
| 2024-03-14 | 25.19 |
| 2024-03-13 | 25.19 |
| 2024-03-12 | 25.19 |
| 2024-03-11 | 25.19 |
| 2024-03-08 | 22.41 |
| 2024-03-07 | 21.01 |
| 2024-03-06 | 27.97 |
| 2024-03-05 | 27.97 |
| 2024-03-04 | 27.97 |
| 2024-03-01 | 27.97 |
| 2024-02-29 | 27.97 |
| 2024-02-28 | 27.97 |
| 2024-02-27 | 27.97 |
| 2024-02-26 | 27.97 |
| 2024-02-23 | 26.58 |
| 2024-02-22 | 25.19 |
| 2024-02-21 | 25.19 |
| 2024-02-20 | 23.80 |
| 2024-02-19 | 21.01 |
| 2024-02-16 | 27.97 |
| 2024-02-15 | 27.97 |
| 2024-02-14 | 27.97 |
| 2024-02-09 | 27.97 |
| 2024-02-08 | 27.97 |
| 2024-02-07 | 27.97 |
| 2024-02-06 | 27.97 |
| 2024-02-05 | 27.97 |
| 2024-02-02 | 21.01 |
| 2024-02-01 | 21.01 |
| 2024-01-31 | 21.01 |
| 2024-01-30 | 21.01 |
| 2024-01-29 | 22.41 |
| 2024-01-26 | 21.01 |
| 2024-01-25 | 23.80 |
| 2024-01-24 | 22.41 |
| 2024-01-23 | 22.41 |
| 2024-01-22 | 21.01 |
| 2024-01-19 | 21.01 |
| 2024-01-18 | 22.41 |
| 2024-01-17 | 25.19 |
| 2024-01-16 | 25.19 |
| 2024-01-15 | 25.19 |
| 2024-01-12 | 25.19 |
| 2024-01-11 | 25.19 |
| 2024-01-10 | 23.80 |
| 2024-01-09 | 23.80 |
| 2024-01-08 | 23.80 |
| 2024-01-05 | 23.80 |
| 2024-01-04 | 23.80 |
| 2024-01-03 | 23.80 |
| 2024-01-02 | 15.45 |
| 2023-12-29 | 14.06 |
| 2023-12-28 | 14.06 |
| 2023-12-27 | 14.06 |
| 2023-12-22 | 14.06 |
| 2023-12-21 | 18.23 |
| 2023-12-20 | 18.23 |
| 2023-12-19 | 22.41 |
| 2023-12-18 | 22.41 |
| 2023-12-15 | 22.41 |
| 2023-12-14 | 22.41 |
| 2023-12-13 | 16.84 |
| 2023-12-12 | 16.84 |
| 2023-12-11 | 16.84 |
| 2023-12-08 | 16.84 |
| 2023-12-07 | 16.84 |
| 2023-12-06 | 16.84 |
| 2023-12-05 | 16.84 |
| 2023-12-04 | 21.01 |
| 2023-12-01 | 21.01 |
| 2023-11-30 | 21.01 |
| 2023-11-29 | 21.01 |
| 2023-11-28 | 21.01 |
| 2023-11-27 | 21.01 |
| 2023-11-24 | 29.36 |
| 2023-11-23 | 22.41 |
| 2023-11-22 | 22.41 |
| 2023-11-21 | 21.01 |
| 2023-11-20 | 21.01 |
| 2023-11-17 | 21.01 |
| 2023-11-16 | 25.19 |
| 2023-11-15 | 25.19 |
| 2023-11-14 | 25.19 |
| 2023-11-13 | 25.19 |
| 2023-11-10 | 27.97 |
| 2023-11-09 | 26.58 |
| 2023-11-08 | 26.58 |
| 2023-11-07 | 27.97 |
| 2023-11-06 | 36.31 |
| 2023-11-03 | 36.31 |
| 2023-11-02 | 36.31 |
| 2023-11-01 | 36.31 |
| 2023-10-31 | 36.31 |
| 2023-10-30 | 36.31 |
| 2023-10-27 | 36.31 |
| 2023-10-26 | 36.31 |
| 2023-10-25 | 36.31 |
| 2023-10-24 | 36.31 |
| 2023-10-20 | 36.31 |
| 2023-10-19 | 36.31 |
| 2023-10-18 | 36.31 |
| 2023-10-17 | 36.31 |
| 2023-10-16 | 36.31 |
| 2023-10-13 | 36.31 |
| 2023-10-12 | 36.31 |
| 2023-10-11 | 36.31 |
| 2023-10-10 | 36.31 |
| 2023-10-09 | 36.31 |
| 2023-10-06 | 36.31 |
| 2023-10-05 | 36.31 |
| 2023-10-04 | 36.31 |
| 2023-10-03 | 34.92 |
| 2023-09-29 | 34.92 |
| 2023-09-28 | 33.53 |
| 2023-09-27 | 33.53 |
| 2023-09-26 | 32.14 |
| 2023-09-25 | 39.10 |
| 2023-09-22 | 39.10 |
| 2023-09-21 | 36.31 |
| 2023-09-20 | 36.31 |
| 2023-09-19 | 36.31 |
| 2023-09-18 | 34.92 |
| 2023-09-15 | 34.92 |
| 2023-09-14 | 34.92 |
| 2023-09-13 | 34.92 |
| 2023-09-12 | 34.92 |
| 2023-09-11 | 34.92 |
| 2023-09-07 | 34.92 |
| 2023-09-06 | 33.53 |
| 2023-09-05 | 33.53 |
| 2023-09-04 | 37.71 |
| 2023-08-31 | 40.49 |
| 2023-08-30 | 40.49 |
| 2023-08-29 | 48.83 |
| 2023-08-28 | 48.83 |
| 2023-08-25 | 48.83 |
| 2023-08-24 | 59.96 |
| 2023-08-23 | 59.96 |
| 2023-08-22 | 59.96 |
| 2023-08-21 | 59.96 |
| 2023-08-18 | 59.96 |
| 2023-08-17 | 59.96 |
| 2023-08-16 | 59.96 |
| 2023-08-15 | 61.35 |
| 2023-08-14 | 59.96 |
| 2023-08-11 | 65.53 |
| 2023-08-10 | 65.53 |
| 2023-08-09 | 65.53 |
| 2023-08-08 | 65.53 |
| 2023-08-07 | 65.53 |
| 2023-08-04 | 65.53 |
| 2023-08-03 | 64.13 |
| 2023-08-02 | 71.09 |
| 2023-08-01 | 71.09 |
| 2023-07-31 | 71.09 |
| 2023-07-28 | 58.57 |
| 2023-07-27 | 57.18 |
| 2023-07-26 | 57.18 |
| 2023-07-25 | 54.40 |
| 2023-07-24 | 51.62 |
| 2023-07-21 | 50.22 |
| 2023-07-20 | 62.74 |
| 2023-07-19 | 62.74 |
| 2023-07-18 | 62.74 |
| 2023-07-14 | 64.13 |
| 2023-07-13 | 62.74 |
| 2023-07-12 | 62.74 |
| 2023-07-11 | 54.40 |
| 2023-07-10 | 59.96 |
| 2023-07-07 | 59.96 |
| 2023-07-06 | 59.96 |
| 2023-07-05 | 59.96 |
| 2023-07-04 | 59.96 |
| 2023-07-03 | 59.96 |
| 2023-06-30 | 73.87 |
| 2023-06-29 | 73.87 |
| 2023-06-28 | 73.87 |
| 2023-06-27 | 73.87 |
| 2023-06-26 | 73.87 |
| 2023-06-23 | 73.87 |
| 2023-06-21 | 75.26 |
| 2023-06-20 | 75.26 |
| 2023-06-19 | 75.26 |
| 2023-06-16 | 75.26 |
| 2023-06-15 | 73.87 |
| 2023-06-14 | 78.04 |
| 2023-06-13 | 78.04 |
| 2023-06-12 | 73.87 |
| 2023-06-09 | 73.87 |
| 2023-06-08 | 73.87 |
| 2023-06-07 | 73.87 |
| 2023-06-06 | 73.87 |
| 2023-06-05 | 73.87 |
| 2023-06-02 | 73.87 |
| 2023-06-01 | 73.87 |
| 2023-05-31 | 73.87 |
| 2023-05-30 | 73.87 |
| 2023-05-29 | 91.95 |
| 2023-05-25 | 93.34 |
| 2023-05-24 | 93.34 |
| 2023-05-23 | 93.34 |
| 2023-05-22 | 93.34 |
| 2023-05-19 | 93.34 |
| 2023-05-18 | 93.34 |
| 2023-05-17 | 93.34 |
| 2023-05-16 | 94.74 |
| 2023-05-15 | 96.13 |
| 2023-05-12 | 90.56 |
| 2023-05-11 | 91.95 |
| 2023-05-10 | 90.56 |
| 2023-05-09 | 87.78 |
| 2023-05-08 | 86.39 |
| 2023-05-05 | 80.83 |
| 2023-05-04 | 79.43 |
| 2023-05-03 | 64.13 |
| 2023-05-02 | 69.70 |
| 2023-04-28 | 69.70 |
| 2023-04-27 | 73.87 |
| 2023-04-26 | 75.26 |
| 2023-04-25 | 79.43 |
| 2023-04-24 | 79.43 |
| 2023-04-21 | 79.43 |
| 2023-04-20 | 80.83 |
| 2023-04-19 | 80.83 |
| 2023-04-18 | 73.87 |
| 2023-04-17 | 73.87 |
| 2023-04-14 | 73.87 |
| 2023-04-13 | 76.65 |
| 2023-04-12 | 73.87 |
| 2023-04-11 | 73.87 |
| 2023-04-06 | 72.48 |
| 2023-04-04 | 72.48 |
| 2023-04-03 | 72.48 |
| 2023-03-31 | 66.92 |
| 2023-03-30 | 73.87 |
| 2023-03-29 | 73.87 |
| 2023-03-28 | 66.92 |
| 2023-03-27 | 75.26 |
| 2023-03-24 | 75.26 |
| 2023-03-23 | 75.26 |
| 2023-03-22 | 79.43 |
| 2023-03-21 | 59.96 |
| 2023-03-20 | 59.96 |
| 2023-03-17 | 65.53 |
| 2023-03-16 | 65.53 |
| 2023-03-15 | 66.92 |
| 2023-03-14 | 66.92 |
| 2023-03-13 | 66.92 |
| 2023-03-10 | 57.18 |
| 2023-03-09 | 57.18 |
| 2023-03-08 | 57.18 |
| 2023-03-07 | 57.18 |
| 2023-03-06 | 57.18 |
| 2023-03-03 | 57.18 |
| 2023-03-02 | 57.18 |
| 2023-03-01 | 57.18 |
| 2023-02-28 | 59.96 |
| 2023-02-27 | 59.96 |
| 2023-02-24 | 59.96 |
| 2023-02-23 | 58.57 |
| 2023-02-22 | 54.40 |
| 2023-02-21 | 61.35 |
| 2023-02-20 | 61.35 |
| 2023-02-17 | 59.96 |
| 2023-02-16 | 59.96 |
| 2023-02-15 | 55.79 |
| 2023-02-14 | 57.18 |
| 2023-02-13 | 58.57 |
| 2023-02-10 | 58.57 |
| 2023-02-09 | 58.57 |
| 2023-02-08 | 58.57 |
| 2023-02-07 | 58.57 |
| 2023-02-06 | 58.57 |
| 2023-02-03 | 57.18 |
| 2023-02-02 | 64.13 |
| 2023-02-01 | 61.35 |
| 2023-01-31 | 61.35 |
| 2023-01-30 | 59.96 |
| 2023-01-27 | 59.96 |
| 2023-01-26 | 59.96 |
| 2023-01-20 | 58.57 |
| 2023-01-19 | 59.96 |
| 2023-01-18 | 59.96 |
| 2023-01-17 | 71.09 |
| 2023-01-16 | 54.40 |
| 2023-01-13 | 54.40 |
| 2023-01-12 | 54.40 |
| 2023-01-11 | 55.79 |
| 2023-01-10 | 55.79 |
| 2023-01-09 | 55.79 |
| 2023-01-06 | 55.79 |
| 2023-01-05 | 55.79 |
| 2023-01-04 | 55.79 |
| 2023-01-03 | 55.79 |
| 2022-12-30 | 55.79 |
| 2022-12-29 | 50.22 |
| 2022-12-28 | 44.66 |
| 2022-12-23 | 43.27 |
| 2022-12-22 | 43.27 |
| 2022-12-21 | 43.27 |
| 2022-12-20 | 43.27 |
| 2022-12-19 | 43.27 |
| 2022-12-16 | 43.27 |
| 2022-12-15 | 41.88 |
| 2022-12-14 | 43.27 |
| 2022-12-13 | 43.27 |
| 2022-12-12 | 39.10 |
| 2022-12-09 | 39.10 |
| 2022-12-08 | 32.14 |
| 2022-12-07 | 29.36 |
| 2022-12-06 | 25.19 |
| 2022-12-05 | 25.19 |
| 2022-12-02 | 25.19 |
| 2022-12-01 | 25.19 |
| 2022-11-30 | 25.19 |
| 2022-11-29 | 25.19 |
| 2022-11-28 | 23.80 |
| 2022-11-25 | 19.62 |
| 2022-11-24 | 19.62 |
| 2022-11-23 | 22.41 |
| 2022-11-22 | 32.14 |
| 2022-11-21 | 32.14 |
| 2022-11-18 | 29.36 |
| 2022-11-17 | 29.36 |
| 2022-11-16 | 29.36 |
| 2022-11-15 | 26.58 |
| 2022-11-14 | 25.19 |
| 2022-11-11 | 25.19 |
| 2022-11-10 | 39.10 |
| 2022-11-09 | 39.10 |
| 2022-11-08 | 39.10 |
| 2022-11-07 | 36.31 |
| 2022-11-04 | 36.31 |
| 2022-11-03 | 36.31 |
| 2022-11-02 | 36.31 |
| 2022-11-01 | 36.31 |
| 2022-10-31 | 36.31 |
| 2022-10-28 | 36.31 |
| 2022-10-27 | 36.31 |
| 2022-10-26 | 36.31 |
| 2022-10-25 | 36.31 |
| 2022-10-24 | 36.31 |
| 2022-10-21 | 36.31 |
| 2022-10-20 | 39.10 |
| 2022-10-19 | 39.10 |
| 2022-10-18 | 36.31 |
| 2022-10-17 | 36.31 |
| 2022-10-14 | 36.31 |
| 2022-10-13 | 36.31 |
| 2022-10-12 | 36.31 |
| 2022-10-11 | 36.31 |
| 2022-10-10 | 36.31 |
| 2022-10-07 | 36.31 |
| 2022-10-06 | 36.31 |
| 2022-10-05 | 36.31 |
| 2022-10-03 | 36.31 |
| 2022-09-30 | 41.88 |
| 2022-09-29 | 48.83 |
| 2022-09-28 | 48.83 |
| 2022-09-27 | 48.83 |
| 2022-09-26 | 43.27 |
| 2022-09-23 | 50.22 |
| 2022-09-22 | 50.22 |
| 2022-09-21 | 62.74 |
| 2022-09-20 | 62.74 |
| 2022-09-19 | 62.74 |
| 2022-09-16 | 62.74 |
| 2022-09-15 | 62.74 |
| 2022-09-14 | 57.18 |
| 2022-09-13 | 61.35 |
| 2022-09-09 | 64.13 |
| 2022-09-08 | 64.13 |
| 2022-09-07 | 64.13 |
| 2022-09-06 | 64.13 |
| 2022-09-05 | 59.96 |
| 2022-09-02 | 59.96 |
| 2022-09-01 | 61.35 |
| 2022-08-31 | 64.13 |
| 2022-08-30 | 64.13 |
| 2022-08-29 | 64.13 |
| 2022-08-26 | 64.13 |
| 2022-08-25 | 64.13 |
| 2022-08-24 | 55.79 |
| 2022-08-23 | 55.79 |
| 2022-08-22 | 55.79 |
| 2022-08-19 | 53.01 |
| 2022-08-18 | 50.22 |
| 2022-08-17 | 47.44 |
| 2022-08-16 | 47.44 |
| 2022-08-15 | 46.05 |
| 2022-08-12 | 46.05 |
| 2022-08-11 | 47.44 |
| 2022-08-10 | 47.44 |
| 2022-08-09 | 47.44 |
| 2022-08-08 | 47.44 |
| 2022-08-05 | 47.44 |
| 2022-08-04 | 47.44 |
| 2022-08-03 | 47.44 |
| 2022-08-02 | 47.44 |
| 2022-08-01 | 47.44 |
| 2022-07-29 | 55.79 |
| 2022-07-28 | 55.79 |
| 2022-07-27 | 53.01 |
| 2022-07-26 | 53.01 |
| 2022-07-25 | 53.01 |
| 2022-07-22 | 48.83 |
| 2022-07-21 | 48.83 |
| 2022-07-20 | 59.96 |
| 2022-07-19 | 59.96 |
| 2022-07-18 | 59.96 |
| 2022-07-15 | 59.96 |
| 2022-07-14 | 68.31 |
| 2022-07-13 | 68.31 |
| 2022-07-12 | 68.31 |
| 2022-07-11 | 68.31 |
| 2022-07-08 | 68.31 |
| 2022-07-07 | 72.48 |
| 2022-07-06 | 72.48 |
| 2022-07-05 | 73.87 |
| 2022-07-04 | 68.31 |
| 2022-06-30 | 68.31 |
| 2022-06-29 | 68.31 |
| 2022-06-28 | 66.92 |
| 2022-06-27 | 66.92 |
| 2022-06-24 | 66.92 |
| 2022-06-23 | 66.92 |
| 2022-06-22 | 66.92 |
| 2022-06-21 | 66.92 |
| 2022-06-20 | 66.92 |
| 2022-06-17 | 66.92 |
| 2022-06-16 | 66.92 |
| 2022-06-15 | 73.87 |
| 2022-06-14 | 73.87 |
| 2022-06-13 | 66.92 |
| 2022-06-10 | 66.92 |
| 2022-06-09 | 64.13 |
| 2022-06-08 | 64.13 |
| 2022-06-07 | 64.13 |
| 2022-06-06 | 68.31 |
| 2022-06-02 | 68.31 |
| 2022-06-01 | 68.31 |
| 2022-05-31 | 66.92 |
| 2022-05-30 | 59.96 |
| 2022-05-27 | 48.83 |
| 2022-05-26 | 48.83 |
| 2022-05-25 | 47.44 |
| 2022-05-24 | 47.44 |
| 2022-05-23 | 47.44 |
| 2022-05-20 | 47.44 |
| 2022-05-19 | 47.44 |
| 2022-05-18 | 47.44 |
| 2022-05-17 | 46.05 |
| 2022-05-16 | 46.05 |
| 2022-05-13 | 46.05 |
| 2022-05-12 | 46.05 |
| 2022-05-11 | 46.05 |
| 2022-05-10 | 47.44 |
| 2022-05-06 | 47.44 |
| 2022-05-05 | 51.62 |
| 2022-05-04 | 73.87 |
| 2022-05-03 | 73.87 |
| 2022-04-29 | 73.87 |
| 2022-04-28 | 47.44 |
| 2022-04-27 | 47.44 |
| 2022-04-26 | 51.62 |
| 2022-04-25 | 51.62 |
| 2022-04-22 | 51.62 |
| 2022-04-21 | 51.62 |
| 2022-04-20 | 51.62 |
| 2022-04-19 | 59.96 |
| 2022-04-14 | 59.96 |
| 2022-04-13 | 59.96 |
| 2022-04-12 | 59.96 |
| 2022-04-11 | 59.96 |
| 2022-04-08 | 59.96 |
| 2022-04-07 | 59.96 |
| 2022-04-06 | 61.35 |
| 2022-04-04 | 58.57 |
| 2022-04-01 | 58.57 |
| 2022-03-31 | 61.35 |
| 2022-03-30 | 64.13 |
| 2022-03-29 | 64.13 |
| 2022-03-28 | 69.70 |
| 2022-03-25 | 69.70 |
| 2022-03-24 | 69.70 |
| 2022-03-23 | 69.70 |
| 2022-03-22 | 68.31 |
| 2022-03-21 | 72.48 |
| 2022-03-18 | 73.87 |
| 2022-03-17 | 71.09 |
| 2022-03-16 | 61.35 |
| 2022-03-15 | 61.35 |
| 2022-03-14 | 71.09 |
| 2022-03-11 | 73.87 |
| 2022-03-10 | 73.87 |
| 2022-03-09 | 73.87 |
| 2022-03-08 | 73.87 |
| 2022-03-07 | 73.87 |
| 2022-03-04 | 86.39 |
| 2022-03-03 | 87.78 |
| 2022-03-02 | 87.78 |
| 2022-03-01 | 89.17 |
| 2022-02-28 | 83.61 |
| 2022-02-25 | 83.61 |
| 2022-02-24 | 83.61 |
| 2022-02-23 | 83.61 |
| 2022-02-22 | 82.22 |
| 2022-02-21 | 82.22 |
| 2022-02-18 | 82.22 |
| 2022-02-17 | 82.22 |
| 2022-02-16 | 85.00 |
| 2022-02-15 | 85.00 |
| 2022-02-14 | 85.00 |
| 2022-02-11 | 85.00 |
| 2022-02-10 | 83.61 |
| 2022-02-09 | 80.83 |
| 2022-02-08 | 80.83 |
| 2022-02-07 | 80.83 |
| 2022-02-04 | 80.83 |
| 2022-01-31 | 82.22 |
| 2022-01-28 | 82.22 |
| 2022-01-27 | 79.43 |
| 2022-01-26 | 83.61 |
| 2022-01-25 | 83.61 |
| 2022-01-24 | 83.61 |
| 2022-01-21 | 83.61 |
| 2022-01-20 | 89.17 |
| 2022-01-19 | 89.17 |
| 2022-01-18 | 89.17 |
| 2022-01-17 | 89.17 |
| 2022-01-14 | 89.17 |
| 2022-01-13 | 89.17 |
| 2022-01-12 | 89.17 |
| 2022-01-11 | 87.78 |
| 2022-01-10 | 89.17 |
| 2022-01-07 | 89.17 |
| 2022-01-06 | 80.83 |
| 2022-01-05 | 80.83 |
| 2022-01-04 | 87.78 |
| 2022-01-03 | 86.39 |
| 2021-12-31 | 80.83 |
| 2021-12-30 | 80.83 |
| 2021-12-29 | 80.83 |
| 2021-12-28 | 80.83 |
| 2021-12-24 | 80.83 |
| 2021-12-23 | 80.83 |
| 2021-12-22 | 80.83 |
| 2021-12-21 | 80.83 |
| 2021-12-20 | 80.83 |
| 2021-12-17 | 80.83 |
| 2021-12-16 | 80.83 |
| 2021-12-15 | 80.83 |
| 2021-12-14 | 80.83 |
| 2021-12-13 | 85.00 |
| 2021-12-10 | 80.83 |
| 2021-12-09 | 80.83 |
| 2021-12-08 | 80.83 |
| 2021-12-07 | 80.83 |
| 2021-12-06 | 80.83 |
| 2021-12-03 | 79.43 |
| 2021-12-02 | 80.83 |
| 2021-12-01 | 78.04 |
| 2021-11-30 | 86.39 |
| 2021-11-29 | 86.39 |
| 2021-11-26 | 76.65 |
| 2021-11-25 | 76.65 |
| 2021-11-24 | 76.65 |
| 2021-11-23 | 76.65 |
| 2021-11-22 | 76.65 |
| 2021-11-19 | 76.65 |
| 2021-11-18 | 76.65 |
| 2021-11-17 | 80.83 |
| 2021-11-16 | 71.09 |
| 2021-11-15 | 71.09 |
| 2021-11-12 | 71.09 |
| 2021-11-11 | 69.70 |
| 2021-11-10 | 69.70 |
| 2021-11-09 | 71.09 |
| 2021-11-08 | 71.09 |
| 2021-11-05 | 71.09 |
| 2021-11-04 | 71.09 |
| 2021-11-03 | 71.09 |
| 2021-11-02 | 71.09 |
| 2021-11-01 | 68.31 |
| 2021-10-29 | 68.31 |
| 2021-10-28 | 68.31 |
| 2021-10-27 | 68.31 |
| 2021-10-26 | 68.31 |
| 2021-10-25 | 68.31 |
| 2021-10-22 | 68.31 |
| 2021-10-21 | 68.31 |
| 2021-10-20 | 68.31 |
| 2021-10-19 | 68.31 |
| 2021-10-18 | 66.92 |
| 2021-10-15 | 66.92 |
| 2021-10-12 | 66.92 |
| 2021-10-11 | 66.92 |
| 2021-10-08 | 66.92 |
| 2021-10-07 | 66.92 |
| 2021-10-06 | 66.92 |
| 2021-10-05 | 66.92 |
| 2021-10-04 | 66.92 |
| 2021-09-30 | 66.92 |
| 2021-09-29 | 66.92 |
| 2021-09-28 | 66.92 |
| 2021-09-27 | 66.92 |
| 2021-09-24 | 66.92 |
| 2021-09-23 | 66.92 |
| 2021-09-21 | 66.92 |
| 2021-09-20 | 66.92 |
| 2021-09-17 | 66.92 |
| 2021-09-16 | 66.92 |
| 2021-09-15 | 66.92 |
| 2021-09-14 | 72.48 |
| 2021-09-13 | 72.48 |
| 2021-09-10 | 68.31 |
| 2021-09-09 | 66.92 |
| 2021-09-08 | 73.87 |
| 2021-09-07 | 73.87 |
| 2021-09-06 | 68.31 |
| 2021-09-03 | 61.35 |
| 2021-09-02 | 66.92 |
| 2021-09-01 | 66.92 |
| 2021-08-31 | 64.13 |
| 2021-08-30 | 68.31 |
| 2021-08-27 | 68.31 |
| 2021-08-26 | 68.31 |
| 2021-08-25 | 68.31 |
| 2021-08-24 | 68.31 |
| 2021-08-23 | 68.31 |
| 2021-08-20 | 68.31 |
| 2021-08-19 | 68.31 |
| 2021-08-18 | 68.31 |
| 2021-08-17 | 68.31 |
| 2021-08-16 | 71.09 |
| 2021-08-13 | 71.09 |
| 2021-08-12 | 71.09 |
| 2021-08-11 | 72.48 |
| 2021-08-10 | 72.48 |
| 2021-08-09 | 72.48 |
| 2021-08-06 | 72.48 |
| 2021-08-05 | 72.48 |
| 2021-08-04 | 72.48 |
| 2021-08-03 | 72.48 |
| 2021-08-02 | 72.48 |
| 2021-07-30 | 69.70 |
| 2021-07-29 | 79.43 |
| 2021-07-28 | 68.31 |
| 2021-07-27 | 68.31 |
| 2021-07-26 | 76.65 |
| 2021-07-23 | 76.65 |
| 2021-07-22 | 78.04 |
| 2021-07-21 | 78.04 |
| 2021-07-20 | 78.04 |
| 2021-07-19 | 78.04 |
| 2021-07-16 | 78.04 |
| 2021-07-15 | 78.04 |
| 2021-07-14 | 78.04 |
| 2021-07-13 | 76.65 |
| 2021-07-12 | 75.26 |
| 2021-07-09 | 75.26 |
| 2021-07-08 | 75.26 |
| 2021-07-07 | 75.26 |
| 2021-07-06 | 75.26 |
| 2021-07-05 | 75.26 |
| 2021-07-02 | 75.26 |
| 2021-06-30 | 75.26 |
| 2021-06-29 | 75.26 |
| 2021-06-28 | 75.26 |
| 2021-06-25 | 75.26 |
| 2021-06-24 | 75.26 |
| 2021-06-23 | 75.26 |
| 2021-06-22 | 66.92 |
| 2021-06-21 | 66.92 |
| 2021-06-18 | 66.92 |
| 2021-06-17 | 68.31 |
| 2021-06-16 | 69.70 |
| 2021-06-15 | 69.70 |
| 2021-06-11 | 69.70 |
| 2021-06-10 | 69.70 |
| 2021-06-09 | 69.70 |
| 2021-06-08 | 69.70 |
| 2021-06-07 | 69.70 |
| 2021-06-04 | 68.31 |
| 2021-06-03 | 71.09 |
| 2021-06-02 | 71.09 |
| 2021-06-01 | 71.09 |
| 2021-05-31 | 71.09 |
| 2021-05-28 | 73.87 |
| 2021-05-27 | 73.87 |
| 2021-05-26 | 73.87 |
| 2021-05-25 | 75.26 |
| 2021-05-24 | 75.26 |
| 2021-05-21 | 79.43 |
| 2021-05-20 | 80.83 |
| 2021-05-18 | 80.83 |
| 2021-05-17 | 73.87 |
| 2021-05-14 | 73.87 |
| 2021-05-13 | 73.87 |
| 2021-05-12 | 78.04 |
| 2021-05-11 | 75.26 |
| 2021-05-10 | 78.04 |
| 2021-05-07 | 80.83 |
| 2021-05-06 | 80.83 |
| 2021-05-05 | 80.83 |
| 2021-05-04 | 79.43 |
| 2021-05-03 | 80.83 |
| 2021-04-30 | 80.83 |
| 2021-04-29 | 78.04 |
| 2021-04-28 | 80.83 |
| 2021-04-27 | 80.83 |
| 2021-04-26 | 79.43 |
| 2021-04-23 | 79.43 |
| 2021-04-22 | 79.43 |
| 2021-04-21 | 79.43 |
| 2021-04-20 | 79.43 |
| 2021-04-19 | 79.43 |
| 2021-04-16 | 79.43 |
| 2021-04-15 | 80.83 |
| 2021-04-14 | 80.83 |
| 2021-04-13 | 80.83 |
| 2021-04-12 | 83.61 |
| 2021-04-09 | 83.61 |
| 2021-04-08 | 83.61 |
| 2021-04-07 | 83.61 |
| 2021-04-01 | 83.61 |
| 2021-03-31 | 83.61 |
| 2021-03-30 | 83.61 |
| 2021-03-29 | 83.61 |
| 2021-03-26 | 83.61 |
| 2021-03-25 | 83.61 |
| 2021-03-24 | 83.61 |
| 2021-03-23 | 83.61 |
| 2021-03-22 | 83.61 |
| 2021-03-19 | 83.61 |
| 2021-03-18 | 83.61 |
| 2021-03-17 | 86.39 |
| 2021-03-16 | 86.39 |
| 2021-03-15 | 86.39 |
| 2021-03-12 | 86.39 |
| 2021-03-11 | 91.95 |
| 2021-03-10 | 91.95 |
| 2021-03-09 | 91.95 |
| 2021-03-08 | 91.95 |
| 2021-03-05 | 91.95 |
| 2021-03-04 | 91.95 |
| 2021-03-03 | 91.95 |
| 2021-03-02 | 91.95 |
| 2021-03-01 | 94.74 |
| 2021-02-26 | 94.74 |
| 2021-02-25 | 94.74 |
| 2021-02-24 | 91.95 |
| 2021-02-23 | 91.95 |
| 2021-02-22 | 94.74 |
| 2021-02-19 | 94.74 |
| 2021-02-18 | 90.56 |
| 2021-02-17 | 94.74 |
| 2021-02-16 | 94.74 |
| 2021-02-11 | 94.74 |
| 2021-02-10 | 97.52 |
| 2021-02-09 | 97.52 |
| 2021-02-08 | 100.30 |
| 2021-02-05 | 100.30 |
| 2021-02-04 | 100.30 |
| 2021-02-03 | 100.30 |
| 2021-02-02 | 100.30 |
| 2021-02-01 | 101.69 |
| 2021-01-29 | 101.69 |
| 2021-01-28 | 101.69 |
| 2021-01-27 | 101.69 |
| 2021-01-26 | 105.86 |
| 2021-01-25 | 101.69 |
| 2021-01-22 | 103.08 |
| 2021-01-21 | 103.08 |
| 2021-01-20 | 111.43 |
| 2021-01-19 | 111.43 |
| 2021-01-18 | 91.95 |
| 2021-01-15 | 91.95 |
| 2021-01-14 | 101.69 |
| 2021-01-13 | 101.69 |
| 2021-01-12 | 105.86 |
| 2021-01-11 | 105.86 |
| 2021-01-08 | 105.86 |
| 2021-01-07 | 105.86 |
| 2021-01-06 | 105.86 |
| 2021-01-05 | 105.86 |
| 2021-01-04 | 105.86 |
| 2020-12-31 | 111.43 |
| 2020-12-30 | 111.43 |
| 2020-12-29 | 101.69 |
| 2020-12-28 | 101.69 |
| 2020-12-24 | 101.69 |
| 2020-12-23 | 101.69 |
| 2020-12-22 | 101.69 |
| 2020-12-21 | 101.69 |
| 2020-12-18 | 101.69 |
| 2020-12-17 | 101.69 |
| 2020-12-16 | 105.86 |
| 2020-12-15 | 105.86 |
| 2020-12-14 | 105.86 |
| 2020-12-11 | 105.86 |
| 2020-12-10 | 107.25 |
| 2020-12-09 | 108.65 |
| 2020-12-08 | 108.65 |
| 2020-12-07 | 108.65 |
| 2020-12-04 | 108.65 |
| 2020-12-03 | 108.65 |
| 2020-12-02 | 108.65 |
| 2020-12-01 | 108.65 |
| 2020-11-30 | 108.65 |
| 2020-11-27 | 108.65 |
| 2020-11-26 | 105.86 |
| 2020-11-25 | 101.69 |
| 2020-11-24 | 101.69 |
| 2020-11-23 | 105.86 |
| 2020-11-20 | 108.65 |
| 2020-11-19 | 103.08 |
| 2020-11-18 | 96.13 |
| 2020-11-17 | 104.47 |
| 2020-11-16 | 105.86 |
| 2020-11-13 | 105.86 |
| 2020-11-12 | 101.69 |
| 2020-11-11 | 101.69 |
| 2020-11-10 | 97.52 |
| 2020-11-09 | 100.30 |
| 2020-11-06 | 91.95 |
| 2020-11-05 | 101.69 |
| 2020-11-04 | 101.69 |
| 2020-11-03 | 101.69 |
| 2020-11-02 | 101.69 |
| 2020-10-30 | 101.69 |
| 2020-10-29 | 101.69 |
| 2020-10-28 | 101.69 |
| 2020-10-27 | 101.69 |
| 2020-10-23 | 101.69 |
| 2020-10-22 | 101.69 |
| 2020-10-21 | 105.86 |
| 2020-10-20 | 105.86 |
| 2020-10-19 | 105.86 |
| 2020-10-16 | 105.86 |
| 2020-10-15 | 105.86 |
| 2020-10-14 | 105.86 |
| 2020-10-12 | 105.86 |
| 2020-10-09 | 97.52 |
| 2020-10-08 | 97.52 |
| 2020-10-07 | 97.52 |
| 2020-10-06 | 87.78 |
| 2020-10-05 | 94.74 |
| 2020-09-30 | 100.30 |
| 2020-09-29 | 82.22 |
| 2020-09-28 | 105.86 |
| 2020-09-25 | 89.17 |
| 2020-09-24 | 98.91 |
| 2020-09-23 | 104.47 |
| 2020-09-22 | 107.25 |
| 2020-09-21 | 114.21 |
| 2020-09-18 | 115.60 |
| 2020-09-17 | 116.99 |
| 2020-09-16 | 118.38 |
| 2020-09-15 | 118.38 |
| 2020-09-14 | 119.77 |
| 2020-09-11 | 119.77 |
| 2020-09-10 | 119.77 |
| 2020-09-09 | 119.77 |
| 2020-09-08 | 119.77 |
| 2020-09-07 | 122.55 |
| 2020-09-04 | 122.55 |
| 2020-09-03 | 103.08 |
| 2020-09-02 | 103.08 |
| 2020-09-01 | 111.43 |
| 2020-08-31 | 111.43 |
| 2020-08-28 | 111.43 |
| 2020-08-27 | 111.43 |
| 2020-08-26 | 111.43 |
| 2020-08-25 | 111.43 |
| 2020-08-24 | 112.82 |
| 2020-08-21 | 112.82 |
| 2020-08-20 | 119.77 |
| 2020-08-19 | 119.77 |
| 2020-08-18 | 119.77 |
| 2020-08-17 | 122.55 |
| 2020-08-14 | 122.55 |
| 2020-08-13 | 122.55 |
| 2020-08-12 | 130.90 |
| 2020-08-11 | 122.55 |
| 2020-08-10 | 122.55 |
| 2020-08-07 | 129.51 |
| 2020-08-06 | 136.46 |
| 2020-08-05 | 151.77 |
| 2020-08-04 | 132.29 |
| 2020-08-03 | 139.25 |
| 2020-07-31 | 139.25 |
| 2020-07-30 | 136.46 |
| 2020-07-29 | 147.59 |
| 2020-07-28 | 128.12 |
| 2020-07-27 | 135.07 |
| 2020-07-24 | 135.07 |
| 2020-07-23 | 135.07 |
| 2020-07-22 | 133.68 |
| 2020-07-21 | 133.68 |
| 2020-07-20 | 133.68 |
| 2020-07-17 | 133.68 |
| 2020-07-16 | 133.68 |
| 2020-07-15 | 133.68 |
| 2020-07-14 | 130.90 |
| 2020-07-13 | 132.29 |
| 2020-07-10 | 140.64 |
| 2020-07-09 | 140.64 |
| 2020-07-08 | 136.46 |
| 2020-07-07 | 136.46 |
| 2020-07-06 | 142.03 |
| 2020-07-03 | 142.03 |
| 2020-07-02 | 142.03 |
| 2020-06-30 | 142.03 |
| 2020-06-29 | 142.03 |
| 2020-06-26 | 142.03 |
| 2020-06-24 | 142.03 |
| 2020-06-23 | 142.03 |
| 2020-06-22 | 142.03 |
| 2020-06-19 | 142.03 |
| 2020-06-18 | 142.03 |
| 2020-06-17 | 142.03 |
| 2020-06-16 | 142.03 |
| 2020-06-15 | 146.20 |
| 2020-06-12 | 146.20 |
| 2020-06-11 | 146.20 |
| 2020-06-10 | 146.20 |
| 2020-06-09 | 146.20 |
| 2020-06-08 | 146.20 |
| 2020-06-05 | 150.44 |
| 2020-06-04 | 133.93 |
| 2020-06-03 | 135.31 |
| 2020-06-02 | 136.68 |
| 2020-06-01 | 136.68 |
| 2020-05-29 | 129.80 |
| 2020-05-28 | 138.06 |
| 2020-05-27 | 150.44 |
| 2020-05-26 | 150.44 |
| 2020-05-25 | 150.44 |
| 2020-05-22 | 142.19 |
| 2020-05-21 | 150.44 |
| 2020-05-20 | 157.32 |
| 2020-05-19 | 157.32 |
| 2020-05-18 | 157.32 |
| 2020-05-15 | 157.32 |
| 2020-05-14 | 157.32 |
| 2020-05-13 | 157.32 |
| 2020-05-12 | 157.32 |
| 2020-05-11 | 157.32 |
| 2020-05-08 | 151.82 |
| 2020-05-07 | 151.82 |
| 2020-05-06 | 151.82 |
| 2020-05-05 | 151.82 |
| 2020-05-04 | 151.82 |
| 2020-04-29 | 151.82 |
| 2020-04-28 | 150.44 |
| 2020-04-27 | 150.44 |
| 2020-04-24 | 143.56 |
| 2020-04-23 | 143.56 |
| 2020-04-22 | 131.18 |
| 2020-04-21 | 131.18 |
| 2020-04-20 | 131.18 |
| 2020-04-17 | 133.93 |
| 2020-04-16 | 133.93 |
| 2020-04-15 | 133.93 |
| 2020-04-14 | 143.56 |
| 2020-04-09 | 143.56 |
| 2020-04-08 | 143.56 |
| 2020-04-07 | 143.56 |
| 2020-04-06 | 144.94 |
| 2020-04-03 | 144.94 |
| 2020-04-02 | 146.32 |
| 2020-04-01 | 120.17 |
| 2020-03-31 | 136.68 |
| 2020-03-30 | 147.69 |
| 2020-03-27 | 147.69 |
| 2020-03-26 | 147.69 |
| 2020-03-25 | 147.69 |
| 2020-03-24 | 133.93 |
| 2020-03-23 | 133.93 |
| 2020-03-20 | 147.69 |
| 2020-03-19 | 153.20 |
| 2020-03-18 | 153.20 |
| 2020-03-17 | 153.20 |
| 2020-03-16 | 154.57 |
| 2020-03-13 | 154.57 |
| 2020-03-12 | 154.57 |
| 2020-03-11 | 154.57 |
| 2020-03-10 | 154.57 |
| 2020-03-09 | 161.45 |
| 2020-03-06 | 161.45 |
| 2020-03-05 | 160.08 |
| 2020-03-04 | 160.08 |
| 2020-03-03 | 160.08 |
| 2020-03-02 | 160.08 |
| 2020-02-28 | 160.08 |
| 2020-02-27 | 160.08 |
| 2020-02-26 | 162.83 |
| 2020-02-25 | 162.83 |
| 2020-02-24 | 164.20 |
| 2020-02-21 | 169.71 |
| 2020-02-20 | 166.96 |
| 2020-02-19 | 184.85 |
| 2020-02-18 | 176.59 |
| 2020-02-17 | 186.22 |
| 2020-02-14 | 188.97 |
| 2020-02-13 | 191.73 |
| 2020-02-12 | 191.73 |
| 2020-02-11 | 161.45 |
| 2020-02-10 | 161.45 |
| 2020-02-07 | 175.21 |
| 2020-02-06 | 175.21 |
| 2020-02-05 | 175.21 |
| 2020-02-04 | 188.97 |
| 2020-02-03 | 188.97 |
| 2020-01-31 | 188.97 |
| 2020-01-30 | 188.97 |
| 2020-01-29 | 188.97 |
| 2020-01-24 | 194.48 |
| 2020-01-23 | 194.48 |
| 2020-01-22 | 194.48 |
| 2020-01-21 | 191.73 |
| 2020-01-20 | 191.73 |
| 2020-01-17 | 191.73 |
| 2020-01-16 | 191.73 |
| 2020-01-15 | 190.35 |
| 2020-01-14 | 190.35 |
| 2020-01-13 | 190.35 |
| 2020-01-10 | 194.48 |
| 2020-01-09 | 194.48 |
| 2020-01-08 | 194.48 |
| 2020-01-07 | 202.73 |
| 2020-01-06 | 202.73 |
| 2020-01-03 | 202.73 |
| 2020-01-02 | 202.73 |
| 2019-12-31 | 209.61 |
| 2019-12-30 | 209.61 |
| 2019-12-27 | 209.61 |
| 2019-12-24 | 212.37 |
| 2019-12-23 | 212.37 |
| 2019-12-20 | 212.37 |
| 2019-12-19 | 212.37 |
| 2019-12-18 | 212.37 |
| 2019-12-17 | 212.37 |
| 2019-12-16 | 215.12 |
| 2019-12-13 | 215.12 |
| 2019-12-12 | 215.12 |
| 2019-12-11 | 215.12 |
| 2019-12-10 | 204.11 |
| 2019-12-09 | 202.73 |
| 2019-12-06 | 202.73 |
| 2019-12-05 | 215.12 |
| 2019-12-04 | 216.49 |
| 2019-12-03 | 222.00 |
| 2019-12-02 | 222.00 |
| 2019-11-29 | 222.00 |
| 2019-11-28 | 222.00 |
| 2019-11-27 | 223.37 |
| 2019-11-26 | 223.37 |
| 2019-11-25 | 222.00 |
| 2019-11-22 | 222.00 |
| 2019-11-21 | 228.88 |
| 2019-11-20 | 224.75 |
| 2019-11-19 | 230.26 |
| 2019-11-18 | 223.37 |
| 2019-11-15 | 228.88 |
| 2019-11-14 | 228.88 |
| 2019-11-13 | 228.88 |
| 2019-11-12 | 228.88 |
| 2019-11-11 | 223.37 |
| 2019-11-08 | 223.37 |
| 2019-11-07 | 228.88 |
| 2019-11-06 | 231.63 |
| 2019-11-05 | 231.63 |
| 2019-11-04 | 231.63 |
| 2019-11-01 | 231.63 |
| 2019-10-31 | 231.63 |
| 2019-10-30 | 223.37 |
| 2019-10-29 | 231.63 |
| 2019-10-28 | 228.88 |
| 2019-10-25 | 230.26 |
| 2019-10-24 | 230.26 |
| 2019-10-23 | 231.63 |
| 2019-10-22 | 244.02 |
| 2019-10-21 | 230.26 |
| 2019-10-18 | 230.26 |
| 2019-10-17 | 230.26 |
| 2019-10-16 | 230.26 |
| 2019-10-15 | 230.26 |
| 2019-10-14 | 230.26 |
| 2019-10-11 | 227.50 |
| 2019-10-10 | 219.25 |
| 2019-10-09 | 219.25 |
| 2019-10-08 | 230.26 |
| 2019-10-04 | 230.26 |
| 2019-10-03 | 230.26 |
| 2019-10-02 | 213.74 |
| 2019-09-30 | 213.74 |
| 2019-09-27 | 213.74 |
| 2019-09-26 | 227.50 |
| 2019-09-25 | 227.50 |
| 2019-09-24 | 227.50 |
| 2019-09-23 | 219.25 |
| 2019-09-20 | 235.76 |
| 2019-09-19 | 235.76 |
| 2019-09-18 | 235.76 |
| 2019-09-17 | 235.76 |
| 2019-09-16 | 230.26 |
| 2019-09-13 | 230.26 |
| 2019-09-12 | 220.62 |
| 2019-09-11 | 224.75 |
| 2019-09-10 | 227.50 |
| 2019-09-09 | 227.50 |
| 2019-09-06 | 210.99 |
| 2019-09-05 | 219.25 |
| 2019-09-04 | 194.48 |
| 2019-09-03 | 194.48 |
| 2019-09-02 | 177.96 |
| 2019-08-30 | 197.23 |
| 2019-08-29 | 250.90 |
| 2019-08-28 | 250.90 |
| 2019-08-27 | 249.52 |
| 2019-08-26 | 271.54 |
| 2019-08-23 | 271.54 |
| 2019-08-22 | 271.54 |
| 2019-08-21 | 271.54 |
| 2019-08-20 | 271.54 |
| 2019-08-19 | 271.54 |
| 2019-08-16 | 250.90 |
| 2019-08-15 | 249.52 |
| 2019-08-14 | 248.14 |
| 2019-08-13 | 261.90 |
| 2019-08-12 | 261.90 |
| 2019-08-09 | 264.66 |
| 2019-08-08 | 264.66 |
| 2019-08-07 | 264.66 |
| 2019-08-06 | 271.54 |
| 2019-08-05 | 281.17 |
| 2019-08-02 | 281.17 |
| 2019-08-01 | 281.17 |
| 2019-07-31 | 281.17 |
| 2019-07-30 | 281.17 |
| 2019-07-29 | 285.30 |
| 2019-07-26 | 285.30 |
| 2019-07-25 | 285.30 |
| 2019-07-24 | 285.30 |
| 2019-07-23 | 285.30 |
| 2019-07-22 | 292.18 |
| 2019-07-19 | 285.30 |
| 2019-07-18 | 285.30 |
| 2019-07-17 | 285.30 |
| 2019-07-16 | 305.94 |
| 2019-07-15 | 305.94 |
| 2019-07-12 | 305.94 |
| 2019-07-11 | 305.94 |
| 2019-07-10 | 305.94 |
| 2019-07-09 | 305.94 |
| 2019-07-08 | 305.94 |
| 2019-07-05 | 305.94 |
| 2019-07-04 | 305.94 |
| 2019-07-03 | 305.94 |
| 2019-07-02 | 305.94 |
| 2019-06-28 | 277.04 |
| 2019-06-27 | 277.04 |
| 2019-06-26 | 277.04 |
| 2019-06-25 | 277.04 |
| 2019-06-24 | 275.67 |
| 2019-06-21 | 274.29 |
| 2019-06-20 | 286.67 |
| 2019-06-19 | 289.43 |
| 2019-06-18 | 274.29 |
| 2019-06-17 | 274.29 |
| 2019-06-14 | 274.29 |
| 2019-06-13 | 271.54 |
| 2019-06-12 | 275.67 |
| 2019-06-11 | 275.67 |
| 2019-06-10 | 272.91 |
| 2019-06-06 | 270.26 |
| 2019-06-05 | 272.94 |
| 2019-06-04 | 272.94 |
| 2019-06-03 | 295.75 |
| 2019-05-31 | 276.97 |
| 2019-05-30 | 278.31 |
| 2019-05-29 | 278.31 |
| 2019-05-28 | 278.31 |
| 2019-05-27 | 278.31 |
| 2019-05-24 | 278.31 |
| 2019-05-23 | 278.31 |
| 2019-05-22 | 278.31 |
| 2019-05-21 | 278.31 |
| 2019-05-20 | 282.33 |
| 2019-05-17 | 283.67 |
| 2019-05-16 | 283.67 |
| 2019-05-15 | 275.62 |
| 2019-05-14 | 270.26 |
| 2019-05-10 | 290.38 |
| 2019-05-09 | 290.38 |
| 2019-05-08 | 291.72 |
| 2019-05-07 | 291.72 |
| 2019-05-06 | 291.72 |
| 2019-05-03 | 291.72 |
| 2019-05-02 | 291.72 |
| 2019-04-30 | 283.67 |
| 2019-04-29 | 276.97 |
| 2019-04-26 | 285.01 |
| 2019-04-25 | 285.01 |
| 2019-04-24 | 287.70 |
| 2019-04-23 | 275.62 |
| 2019-04-18 | 278.31 |
| 2019-04-17 | 278.31 |
| 2019-04-16 | 282.33 |
| 2019-04-15 | 282.33 |
| 2019-04-12 | 282.33 |
| 2019-04-11 | 282.33 |
| 2019-04-10 | 282.33 |
| 2019-04-09 | 287.70 |
| 2019-04-08 | 276.97 |
| 2019-04-04 | 275.62 |
| 2019-04-03 | 271.60 |
| 2019-04-02 | 274.28 |
| 2019-04-01 | 282.33 |
| 2019-03-29 | 282.33 |
| 2019-03-28 | 280.99 |
| 2019-03-27 | 270.26 |
| 2019-03-26 | 274.28 |
| 2019-03-25 | 274.28 |
| 2019-03-22 | 287.70 |
| 2019-03-21 | 272.94 |
| 2019-03-20 | 275.62 |
| 2019-03-19 | 278.31 |
| 2019-03-18 | 287.70 |
| 2019-03-15 | 287.70 |
| 2019-03-14 | 282.33 |
| 2019-03-13 | 282.33 |
| 2019-03-12 | 282.33 |
| 2019-03-11 | 275.62 |
| 2019-03-08 | 275.62 |
| 2019-03-07 | 279.65 |
| 2019-03-06 | 275.62 |
| 2019-03-05 | 275.62 |
| 2019-03-04 | 266.23 |
| 2019-03-01 | 267.57 |
| 2019-02-28 | 262.21 |
| 2019-02-27 | 272.94 |
| 2019-02-26 | 274.28 |
| 2019-02-25 | 276.97 |
| 2019-02-22 | 285.01 |
| 2019-02-21 | 285.01 |
| 2019-02-20 | 272.94 |
| 2019-02-19 | 272.94 |
| 2019-02-18 | 272.94 |
| 2019-02-15 | 272.94 |
| 2019-02-14 | 272.94 |
| 2019-02-13 | 274.28 |
| 2019-02-12 | 275.62 |
| 2019-02-11 | 270.26 |
| 2019-02-08 | 295.75 |
| 2019-02-04 | 295.75 |
| 2019-02-01 | 295.75 |
| 2019-01-31 | 282.33 |
| 2019-01-30 | 262.21 |
| 2019-01-29 | 264.89 |
| 2019-01-28 | 264.89 |
| 2019-01-25 | 262.21 |
| 2019-01-24 | 259.53 |
| 2019-01-23 | 262.21 |
| 2019-01-22 | 262.21 |
| 2019-01-21 | 262.21 |
| 2019-01-18 | 262.21 |
| 2019-01-17 | 262.21 |
| 2019-01-16 | 262.21 |
| 2019-01-15 | 264.89 |
| 2019-01-14 | 264.89 |
| 2019-01-11 | 272.94 |
| 2019-01-10 | 275.62 |
| 2019-01-09 | 262.21 |
| 2019-01-08 | 262.21 |
| 2019-01-07 | 255.50 |
| 2019-01-04 | 255.50 |
| 2019-01-03 | 248.79 |
| 2019-01-02 | 250.13 |
| 2018-12-31 | 250.13 |
| 2018-12-28 | 250.13 |
| 2018-12-27 | 250.13 |
| 2018-12-24 | 250.13 |
| 2018-12-21 | 248.79 |
| 2018-12-20 | 254.16 |
| 2018-12-19 | 250.13 |
| 2018-12-18 | 255.50 |
| 2018-12-17 | 240.74 |
| 2018-12-14 | 236.72 |
| 2018-12-13 | 243.43 |
| 2018-12-12 | 235.38 |
| 2018-12-11 | 235.38 |
| 2018-12-10 | 246.11 |
| 2018-12-07 | 246.11 |
| 2018-12-06 | 246.11 |
| 2018-12-05 | 246.11 |
| 2018-12-04 | 246.11 |
| 2018-12-03 | 246.11 |
| 2018-11-30 | 246.11 |
| 2018-11-29 | 246.11 |
| 2018-11-28 | 246.11 |
| 2018-11-27 | 246.11 |
| 2018-11-26 | 246.11 |
| 2018-11-23 | 246.11 |
| 2018-11-22 | 248.79 |
| 2018-11-21 | 244.77 |
| 2018-11-20 | 244.77 |
| 2018-11-19 | 244.77 |
| 2018-11-16 | 247.45 |
| 2018-11-15 | 247.45 |
| 2018-11-14 | 247.45 |
| 2018-11-13 | 247.45 |
| 2018-11-12 | 247.45 |
| 2018-11-09 | 247.45 |
| 2018-11-08 | 247.45 |
| 2018-11-07 | 247.45 |
| 2018-11-06 | 244.77 |
| 2018-11-05 | 242.09 |
| 2018-11-02 | 239.40 |
| 2018-11-01 | 248.79 |
| 2018-10-31 | 244.77 |
| 2018-10-30 | 243.43 |
| 2018-10-29 | 240.74 |
| 2018-10-26 | 250.13 |
| 2018-10-25 | 250.13 |
| 2018-10-24 | 250.13 |
| 2018-10-23 | 250.13 |
| 2018-10-22 | 251.48 |
| 2018-10-19 | 250.13 |
| 2018-10-18 | 250.13 |
| 2018-10-16 | 248.79 |
| 2018-10-15 | 248.79 |
| 2018-10-12 | 248.79 |
| 2018-10-11 | 248.79 |
| 2018-10-10 | 263.55 |
| 2018-10-09 | 263.55 |
| 2018-10-08 | 263.55 |
| 2018-10-05 | 263.55 |
| 2018-10-04 | 263.55 |
| 2018-10-03 | 263.55 |
| 2018-10-02 | 256.84 |
| 2018-09-28 | 262.21 |
| 2018-09-27 | 262.21 |
| 2018-09-26 | 268.92 |
| 2018-09-24 | 275.62 |
| 2018-09-21 | 259.53 |
| 2018-09-20 | 262.21 |
| 2018-09-19 | 262.21 |
| 2018-09-18 | 262.21 |
| 2018-09-17 | 262.21 |
| 2018-09-14 | 262.21 |
| 2018-09-13 | 255.50 |
| 2018-09-12 | 251.48 |
| 2018-09-11 | 254.16 |
| 2018-09-10 | 254.16 |
| 2018-09-07 | 255.50 |
| 2018-09-06 | 258.18 |
| 2018-09-05 | 256.84 |
| 2018-09-04 | 256.84 |
| 2018-09-03 | 258.18 |
| 2018-08-31 | 258.18 |
| 2018-08-30 | 258.18 |
| 2018-08-29 | 258.18 |
| 2018-08-28 | 256.84 |
| 2018-08-27 | 258.18 |
| 2018-08-24 | 258.18 |
| 2018-08-23 | 259.53 |
| 2018-08-22 | 260.87 |
| 2018-08-21 | 260.87 |
| 2018-08-20 | 259.53 |
| 2018-08-17 | 262.21 |
| 2018-08-16 | 262.21 |
| 2018-08-15 | 262.21 |
| 2018-08-14 | 272.94 |
| 2018-08-13 | 272.94 |
| 2018-08-10 | 272.94 |
| 2018-08-09 | 272.94 |
| 2018-08-08 | 272.94 |
| 2018-08-07 | 272.94 |
| 2018-08-06 | 272.94 |
| 2018-08-03 | 272.94 |
| 2018-08-02 | 272.94 |
| 2018-08-01 | 276.97 |
| 2018-07-31 | 278.31 |
| 2018-07-30 | 278.31 |
| 2018-07-27 | 275.62 |
| 2018-07-26 | 272.94 |
| 2018-07-25 | 275.62 |
| 2018-07-24 | 272.94 |
| 2018-07-23 | 279.65 |
| 2018-07-20 | 279.65 |
| 2018-07-19 | 279.65 |
| 2018-07-18 | 279.65 |
| 2018-07-17 | 279.65 |
| 2018-07-16 | 279.65 |
| 2018-07-13 | 279.65 |
| 2018-07-12 | 279.65 |
| 2018-07-11 | 275.62 |
| 2018-07-10 | 280.99 |
| 2018-07-09 | 280.99 |
| 2018-07-06 | 280.99 |
| 2018-07-05 | 280.99 |
| 2018-07-04 | 280.99 |
| 2018-07-03 | 280.99 |
| 2018-06-29 | 282.33 |
| 2018-06-28 | 280.99 |
| 2018-06-27 | 289.04 |
| 2018-06-26 | 293.06 |
| 2018-06-25 | 293.06 |
| 2018-06-22 | 293.06 |
| 2018-06-21 | 301.11 |
| 2018-06-20 | 293.06 |
| 2018-06-19 | 293.06 |
| 2018-06-15 | 297.09 |
| 2018-06-14 | 294.40 |
| 2018-06-13 | 294.40 |
| 2018-06-12 | 293.06 |
| 2018-06-11 | 293.06 |
| 2018-06-08 | 290.38 |
| 2018-06-07 | 289.58 |
| 2018-06-06 | 288.26 |
| 2018-06-05 | 289.58 |
| 2018-06-04 | 290.89 |
| 2018-06-01 | 289.58 |
| 2018-05-31 | 289.58 |
| 2018-05-30 | 288.26 |
| 2018-05-29 | 290.89 |
| 2018-05-28 | 290.89 |
| 2018-05-25 | 283.02 |
| 2018-05-24 | 275.15 |
| 2018-05-23 | 275.15 |
| 2018-05-21 | 273.83 |
| 2018-05-18 | 277.77 |
| 2018-05-17 | 280.39 |
| 2018-05-16 | 277.77 |
| 2018-05-15 | 276.46 |
| 2018-05-14 | 276.46 |
| 2018-05-11 | 277.77 |
| 2018-05-10 | 279.08 |
| 2018-05-09 | 273.83 |
| 2018-05-08 | 273.83 |
| 2018-05-07 | 269.90 |
| 2018-05-04 | 269.90 |
| 2018-05-03 | 273.83 |
| 2018-05-02 | 273.83 |
| 2018-04-30 | 273.83 |
| 2018-04-27 | 279.08 |
| 2018-04-26 | 279.08 |
| 2018-04-25 | 279.08 |
| 2018-04-24 | 277.77 |
| 2018-04-23 | 273.83 |
| 2018-04-20 | 273.83 |
| 2018-04-19 | 285.64 |
| 2018-04-18 | 276.46 |
| 2018-04-17 | 284.33 |
| 2018-04-16 | 283.02 |
| 2018-04-13 | 284.33 |
| 2018-04-12 | 283.02 |
| 2018-04-11 | 283.02 |
| 2018-04-10 | 284.33 |
| 2018-04-09 | 284.33 |
| 2018-04-06 | 283.02 |
| 2018-04-04 | 283.02 |
| 2018-04-03 | 285.64 |
| 2018-03-29 | 283.02 |
| 2018-03-28 | 283.02 |
| 2018-03-27 | 280.39 |
| 2018-03-26 | 280.39 |
| 2018-03-23 | 280.39 |
| 2018-03-22 | 292.20 |
| 2018-03-21 | 286.95 |
| 2018-03-20 | 284.33 |
| 2018-03-19 | 285.64 |
| 2018-03-16 | 285.64 |
| 2018-03-15 | 285.64 |
| 2018-03-14 | 285.64 |
| 2018-03-13 | 286.95 |
| 2018-03-12 | 286.95 |
| 2018-03-09 | 277.77 |
| 2018-03-08 | 277.77 |
| 2018-03-07 | 275.15 |
| 2018-03-06 | 273.83 |
| 2018-03-05 | 283.02 |
| 2018-03-02 | 286.95 |
| 2018-03-01 | 286.95 |
| 2018-02-28 | 281.71 |
| 2018-02-27 | 281.71 |
| 2018-02-26 | 280.39 |
| 2018-02-23 | 280.39 |
| 2018-02-22 | 280.39 |
| 2018-02-21 | 277.77 |
| 2018-02-20 | 275.15 |
| 2018-02-15 | 269.90 |
| 2018-02-14 | 269.90 |
| 2018-02-13 | 269.90 |
| 2018-02-12 | 272.52 |
| 2018-02-09 | 272.52 |
| 2018-02-08 | 279.08 |
| 2018-02-07 | 272.52 |
| 2018-02-06 | 269.90 |
| 2018-02-05 | 279.08 |
| 2018-02-02 | 292.20 |
| 2018-02-01 | 283.02 |
| 2018-01-31 | 288.26 |
| 2018-01-30 | 286.95 |
| 2018-01-29 | 286.95 |
| 2018-01-26 | 294.82 |
| 2018-01-25 | 286.95 |
| 2018-01-24 | 283.02 |
| 2018-01-23 | 281.71 |
| 2018-01-22 | 281.71 |
| 2018-01-19 | 285.64 |
| 2018-01-18 | 286.95 |
| 2018-01-17 | 288.26 |
| 2018-01-16 | 288.26 |
| 2018-01-15 | 289.58 |
| 2018-01-12 | 289.58 |
| 2018-01-11 | 292.20 |
| 2018-01-10 | 293.51 |
| 2018-01-09 | 286.95 |
| 2018-01-08 | 285.64 |
| 2018-01-05 | 293.51 |
| 2018-01-04 | 289.58 |
| 2018-01-03 | 288.26 |
| 2018-01-02 | 289.58 |
| 2017-12-29 | 289.58 |
| 2017-12-28 | 288.26 |
| 2017-12-27 | 289.58 |
| 2017-12-22 | 289.58 |
| 2017-12-21 | 289.58 |
| 2017-12-20 | 289.58 |
| 2017-12-19 | 286.95 |
| 2017-12-18 | 286.95 |
| 2017-12-15 | 286.95 |
| 2017-12-14 | 286.95 |
| 2017-12-13 | 286.95 |
| 2017-12-12 | 293.51 |
| 2017-12-11 | 284.33 |
| 2017-12-08 | 289.58 |
| 2017-12-07 | 289.58 |
| 2017-12-06 | 283.02 |
| 2017-12-05 | 281.71 |
| 2017-12-04 | 293.51 |
| 2017-12-01 | 293.51 |
| 2017-11-30 | 293.51 |
| 2017-11-29 | 273.83 |
| 2017-11-28 | 279.08 |
| 2017-11-27 | 271.21 |
| 2017-11-24 | 280.39 |
| 2017-11-23 | 277.77 |
| 2017-11-22 | 283.02 |
| 2017-11-21 | 289.58 |
| 2017-11-20 | 290.89 |
| 2017-11-17 | 283.02 |
| 2017-11-16 | 283.02 |
| 2017-11-15 | 283.02 |
| 2017-11-14 | 283.02 |
| 2017-11-13 | 283.02 |
| 2017-11-10 | 279.08 |
| 2017-11-09 | 280.39 |
| 2017-11-08 | 281.71 |
| 2017-11-07 | 285.64 |
| 2017-11-06 | 280.39 |
| 2017-11-03 | 280.39 |
| 2017-11-02 | 280.39 |
| 2017-11-01 | 280.39 |
| 2017-10-31 | 283.02 |
| 2017-10-30 | 283.02 |
| 2017-10-27 | 286.95 |
| 2017-10-26 | 283.02 |
| 2017-10-25 | 283.02 |
| 2017-10-24 | 288.26 |
| 2017-10-23 | 284.33 |
| 2017-10-20 | 283.02 |
| 2017-10-19 | 280.39 |
| 2017-10-18 | 283.02 |
| 2017-10-17 | 283.02 |
| 2017-10-16 | 280.39 |
| 2017-10-13 | 275.15 |
| 2017-10-12 | 271.21 |
| 2017-10-11 | 271.21 |
| 2017-10-10 | 275.15 |
| 2017-10-09 | 275.15 |
| 2017-10-06 | 273.83 |
| 2017-10-04 | 277.77 |
| 2017-10-03 | 277.77 |
| 2017-09-29 | 276.46 |
| 2017-09-28 | 275.15 |
| 2017-09-27 | 275.15 |
| 2017-09-26 | 280.39 |
| 2017-09-25 | 280.39 |
| 2017-09-22 | 286.95 |
| 2017-09-21 | 289.58 |
| 2017-09-20 | 289.58 |
| 2017-09-19 | 290.89 |
| 2017-09-18 | 290.89 |
| 2017-09-15 | 290.89 |
| 2017-09-14 | 283.02 |
| 2017-09-13 | 280.39 |
| 2017-09-12 | 281.71 |
| 2017-09-11 | 283.02 |
| 2017-09-08 | 280.39 |
| 2017-09-07 | 280.39 |
| 2017-09-06 | 281.71 |
| 2017-09-05 | 281.71 |
| 2017-09-04 | 281.71 |
| 2017-09-01 | 281.71 |
| 2017-08-31 | 283.02 |
| 2017-08-30 | 283.02 |
| 2017-08-29 | 280.39 |
| 2017-08-28 | 277.77 |
| 2017-08-25 | 283.02 |
| 2017-08-24 | 286.95 |
| 2017-08-22 | 286.95 |
| 2017-08-21 | 286.95 |
| 2017-08-18 | 293.51 |
| 2017-08-17 | 293.51 |
| 2017-08-16 | 292.20 |
| 2017-08-15 | 286.95 |
| 2017-08-14 | 293.51 |
| 2017-08-11 | 292.20 |
| 2017-08-10 | 294.82 |
| 2017-08-09 | 294.82 |
| 2017-08-08 | 293.51 |
| 2017-08-07 | 296.13 |
| 2017-08-04 | 296.13 |
| 2017-08-03 | 297.45 |
| 2017-08-02 | 296.13 |
| 2017-08-01 | 301.38 |
| 2017-07-31 | 301.38 |
| 2017-07-28 | 298.76 |
| 2017-07-27 | 298.76 |
| 2017-07-26 | 298.76 |
| 2017-07-25 | 298.76 |
| 2017-07-24 | 298.76 |
| 2017-07-21 | 301.38 |
| 2017-07-20 | 301.38 |
| 2017-07-19 | 301.38 |
| 2017-07-18 | 296.13 |
| 2017-07-17 | 296.13 |
| 2017-07-14 | 298.76 |
| 2017-07-13 | 301.38 |
| 2017-07-12 | 298.76 |
| 2017-07-11 | 298.76 |
| 2017-07-10 | 296.13 |
| 2017-07-07 | 302.69 |
| 2017-07-06 | 301.38 |
| 2017-07-05 | 298.76 |
| 2017-07-04 | 293.51 |
| 2017-07-03 | 297.45 |
| 2017-06-30 | 296.13 |
| 2017-06-29 | 300.07 |
| 2017-06-28 | 298.76 |
| 2017-06-27 | 304.00 |
| 2017-06-26 | 301.38 |
| 2017-06-23 | 297.52 |
| 2017-06-22 | 307.81 |
| 2017-06-21 | 311.67 |
| 2017-06-20 | 306.53 |
| 2017-06-19 | 311.67 |
| 2017-06-16 | 296.23 |
| 2017-06-15 | 296.23 |
| 2017-06-14 | 296.23 |
| 2017-06-13 | 289.80 |
| 2017-06-12 | 289.80 |
| 2017-06-09 | 292.38 |
| 2017-06-08 | 292.38 |
| 2017-06-07 | 292.38 |
| 2017-06-06 | 288.52 |
| 2017-06-05 | 293.66 |
| 2017-06-02 | 293.66 |
| 2017-06-01 | 291.09 |
| 2017-05-31 | 294.95 |
| 2017-05-29 | 294.95 |
| 2017-05-26 | 296.23 |
| 2017-05-25 | 293.66 |
| 2017-05-24 | 282.08 |
| 2017-05-23 | 280.80 |
| 2017-05-22 | 275.65 |
| 2017-05-19 | 278.22 |
| 2017-05-18 | 273.08 |
| 2017-05-17 | 275.65 |
| 2017-05-16 | 275.65 |
| 2017-05-15 | 276.94 |
| 2017-05-12 | 280.80 |
| 2017-05-11 | 280.80 |
| 2017-05-10 | 283.37 |
| 2017-05-09 | 283.37 |
| 2017-05-08 | 282.08 |
| 2017-05-05 | 282.08 |
| 2017-05-04 | 284.66 |
| 2017-05-02 | 283.37 |
| 2017-04-28 | 283.37 |
| 2017-04-27 | 283.37 |
| 2017-04-26 | 283.37 |
| 2017-04-25 | 283.37 |
| 2017-04-24 | 283.37 |
| 2017-04-21 | 283.37 |
| 2017-04-20 | 283.37 |
| 2017-04-19 | 270.51 |
| 2017-04-18 | 270.51 |
| 2017-04-13 | 276.94 |
| 2017-04-12 | 279.51 |
| 2017-04-11 | 282.08 |
| 2017-04-10 | 282.08 |
| 2017-04-07 | 285.94 |
| 2017-04-06 | 284.66 |
| 2017-04-05 | 279.51 |
| 2017-04-03 | 276.94 |
| 2017-03-31 | 279.51 |
| 2017-03-30 | 279.51 |
| 2017-03-29 | 279.51 |
| 2017-03-28 | 280.80 |
| 2017-03-27 | 280.80 |
| 2017-03-24 | 280.80 |
| 2017-03-23 | 278.22 |
| 2017-03-22 | 284.66 |
| 2017-03-21 | 285.94 |
| 2017-03-20 | 285.94 |
| 2017-03-17 | 285.94 |
| 2017-03-16 | 285.94 |
| 2017-03-15 | 283.37 |
| 2017-03-14 | 285.94 |
| 2017-03-13 | 280.80 |
| 2017-03-10 | 280.80 |
| 2017-03-09 | 280.80 |
| 2017-03-08 | 284.66 |
| 2017-03-07 | 284.66 |
| 2017-03-06 | 284.66 |
| 2017-03-03 | 285.94 |
| 2017-03-02 | 288.52 |
| 2017-03-01 | 284.66 |
| 2017-02-28 | 284.66 |
| 2017-02-27 | 279.51 |
| 2017-02-24 | 285.94 |
| 2017-02-23 | 283.37 |
| 2017-02-22 | 282.08 |
| 2017-02-21 | 283.37 |
| 2017-02-20 | 289.80 |
| 2017-02-17 | 291.09 |
| 2017-02-16 | 280.80 |
| 2017-02-15 | 285.94 |
| 2017-02-14 | 284.66 |
| 2017-02-13 | 285.94 |
| 2017-02-10 | 282.08 |
| 2017-02-09 | 279.51 |
| 2017-02-08 | 270.51 |
| 2017-02-07 | 270.51 |
| 2017-02-06 | 274.36 |
| 2017-02-03 | 279.51 |
| 2017-02-02 | 267.93 |
| 2017-02-01 | 264.07 |
| 2017-01-27 | 265.36 |
| 2017-01-26 | 265.36 |
| 2017-01-25 | 261.50 |
| 2017-01-24 | 264.07 |
| 2017-01-23 | 265.36 |
| 2017-01-20 | 265.36 |
| 2017-01-19 | 264.07 |
| 2017-01-18 | 266.65 |
| 2017-01-17 | 264.07 |
| 2017-01-16 | 264.07 |
| 2017-01-13 | 265.36 |
| 2017-01-12 | 257.64 |
| 2017-01-11 | 256.35 |
| 2017-01-10 | 256.35 |
| 2017-01-09 | 256.35 |
| 2017-01-06 | 255.07 |
| 2017-01-05 | 255.07 |
| 2017-01-04 | 252.49 |
| 2017-01-03 | 253.78 |
| 2016-12-30 | 248.64 |
| 2016-12-29 | 247.35 |
| 2016-12-28 | 247.35 |
| 2016-12-23 | 247.35 |
| 2016-12-22 | 247.35 |
| 2016-12-21 | 247.35 |
| 2016-12-20 | 247.35 |
| 2016-12-19 | 253.78 |
| 2016-12-16 | 253.78 |
| 2016-12-15 | 253.78 |
| 2016-12-14 | 253.78 |
| 2016-12-13 | 253.78 |
| 2016-12-12 | 253.78 |
| 2016-12-09 | 253.78 |
| 2016-12-08 | 252.49 |
| 2016-12-07 | 252.49 |
| 2016-12-06 | 252.49 |
| 2016-12-05 | 249.92 |
| 2016-12-02 | 249.92 |
| 2016-12-01 | 249.92 |
| 2016-11-30 | 249.92 |
| 2016-11-29 | 246.06 |
| 2016-11-28 | 242.20 |
| 2016-11-25 | 242.20 |
| 2016-11-24 | 243.49 |
| 2016-11-23 | 239.63 |
| 2016-11-22 | 240.92 |
| 2016-11-21 | 238.34 |
| 2016-11-18 | 242.20 |
| 2016-11-17 | 239.63 |
| 2016-11-16 | 240.92 |
| 2016-11-15 | 244.78 |
| 2016-11-14 | 244.78 |
| 2016-11-11 | 244.78 |
| 2016-11-10 | 244.78 |
| 2016-11-09 | 240.92 |
| 2016-11-08 | 251.21 |
| 2016-11-07 | 251.21 |
| 2016-11-04 | 251.21 |
| 2016-11-03 | 253.78 |
| 2016-11-02 | 257.64 |
| 2016-11-01 | 257.64 |
| 2016-10-31 | 252.49 |
| 2016-10-28 | 256.35 |
| 2016-10-27 | 260.21 |
| 2016-10-26 | 260.21 |
| 2016-10-25 | 260.21 |
| 2016-10-24 | 260.21 |
| 2016-10-20 | 264.07 |
| 2016-10-19 | 264.07 |
| 2016-10-18 | 264.07 |
| 2016-10-17 | 266.65 |
| 2016-10-14 | 266.65 |
| 2016-10-13 | 265.36 |
| 2016-10-12 | 265.36 |
| 2016-10-11 | 265.36 |
| 2016-10-07 | 265.36 |
| 2016-10-06 | 264.07 |
| 2016-10-05 | 261.50 |
| 2016-10-04 | 261.50 |
| 2016-10-03 | 276.94 |
| 2016-09-30 | 260.21 |
| 2016-09-29 | 270.51 |
| 2016-09-28 | 257.64 |
| 2016-09-27 | 257.64 |
| 2016-09-26 | 255.07 |
| 2016-09-23 | 253.78 |
| 2016-09-22 | 255.07 |
| 2016-09-21 | 260.21 |
| 2016-09-20 | 260.21 |
| 2016-09-19 | 262.79 |
| 2016-09-15 | 257.64 |
| 2016-09-14 | 255.07 |
| 2016-09-13 | 255.07 |
| 2016-09-12 | 257.64 |
| 2016-09-09 | 260.21 |
| 2016-09-08 | 265.36 |
| 2016-09-07 | 265.36 |
| 2016-09-06 | 262.79 |
| 2016-09-05 | 255.07 |
| 2016-09-02 | 253.78 |
| 2016-09-01 | 256.35 |
| 2016-08-31 | 253.78 |
| 2016-08-30 | 255.07 |
| 2016-08-29 | 255.07 |
| 2016-08-26 | 255.07 |
| 2016-08-25 | 253.78 |
| 2016-08-24 | 255.07 |
| 2016-08-23 | 252.49 |
| 2016-08-22 | 253.78 |
| 2016-08-19 | 253.78 |
| 2016-08-18 | 252.49 |
| 2016-08-17 | 249.92 |
| 2016-08-16 | 247.35 |
| 2016-08-15 | 247.35 |
| 2016-08-12 | 246.06 |
| 2016-08-11 | 248.64 |
| 2016-08-10 | 248.64 |
| 2016-08-09 | 248.64 |
| 2016-08-08 | 247.35 |
| 2016-08-05 | 249.92 |
| 2016-08-04 | 249.92 |
| 2016-08-03 | 249.92 |
| 2016-08-01 | 249.92 |
| 2016-07-29 | 249.92 |
| 2016-07-28 | 249.92 |
| 2016-07-27 | 252.49 |
| 2016-07-26 | 252.49 |
| 2016-07-25 | 252.49 |
| 2016-07-22 | 253.78 |
| 2016-07-21 | 247.35 |
| 2016-07-20 | 244.78 |
| 2016-07-19 | 246.06 |
| 2016-07-18 | 242.20 |
| 2016-07-15 | 243.49 |
| 2016-07-14 | 240.92 |
| 2016-07-13 | 240.92 |
| 2016-07-12 | 240.92 |
| 2016-07-11 | 242.20 |
| 2016-07-08 | 235.77 |
| 2016-07-07 | 244.78 |
| 2016-07-06 | 244.78 |
| 2016-07-05 | 242.20 |
| 2016-07-04 | 244.78 |
| 2016-06-30 | 244.78 |
| 2016-06-29 | 249.92 |
| 2016-06-28 | 249.92 |
| 2016-06-27 | 244.78 |
| 2016-06-24 | 244.78 |
| 2016-06-23 | 244.78 |
| 2016-06-22 | 242.46 |
| 2016-06-21 | 239.93 |
| 2016-06-20 | 237.41 |
| 2016-06-17 | 237.41 |
| 2016-06-16 | 237.41 |
| 2016-06-15 | 236.14 |
| 2016-06-14 | 243.72 |
| 2016-06-13 | 243.72 |
| 2016-06-10 | 242.46 |
| 2016-06-08 | 242.46 |
| 2016-06-07 | 242.46 |
| 2016-06-06 | 239.93 |
| 2016-06-03 | 239.93 |
| 2016-06-02 | 238.67 |
| 2016-06-01 | 231.09 |
| 2016-05-31 | 232.35 |
| 2016-05-30 | 232.35 |
| 2016-05-27 | 229.82 |
| 2016-05-26 | 231.09 |
| 2016-05-25 | 228.56 |
| 2016-05-24 | 228.56 |
| 2016-05-23 | 228.56 |
| 2016-05-20 | 228.56 |
| 2016-05-19 | 228.56 |
| 2016-05-18 | 228.56 |
| 2016-05-17 | 228.56 |
| 2016-05-16 | 228.56 |
| 2016-05-13 | 228.56 |
| 2016-05-12 | 228.56 |
| 2016-05-11 | 232.35 |
| 2016-05-10 | 232.35 |
| 2016-05-09 | 232.35 |
| 2016-05-06 | 228.56 |
| 2016-05-05 | 228.56 |
| 2016-05-04 | 228.56 |
| 2016-05-03 | 228.56 |
| 2016-04-29 | 228.56 |
| 2016-04-28 | 228.56 |
| 2016-04-27 | 228.56 |
| 2016-04-26 | 229.82 |
| 2016-04-25 | 228.56 |
| 2016-04-22 | 228.56 |
| 2016-04-21 | 224.77 |
| 2016-04-20 | 219.71 |
| 2016-04-19 | 218.45 |
| 2016-04-18 | 217.19 |
| 2016-04-15 | 219.71 |
| 2016-04-14 | 219.71 |
| 2016-04-13 | 215.92 |
| 2016-04-12 | 215.92 |
| 2016-04-11 | 215.92 |
| 2016-04-08 | 208.34 |
| 2016-04-07 | 208.34 |
| 2016-04-06 | 208.34 |
| 2016-04-05 | 208.34 |
| 2016-04-01 | 208.34 |
| 2016-03-31 | 200.76 |
| 2016-03-30 | 198.23 |
| 2016-03-29 | 190.65 |
| 2016-03-24 | 196.97 |
| 2016-03-23 | 196.97 |
| 2016-03-22 | 193.18 |
| 2016-03-21 | 190.65 |
| 2016-03-18 | 190.65 |
| 2016-03-17 | 190.65 |
| 2016-03-16 | 190.65 |
| 2016-03-15 | 196.97 |
| 2016-03-14 | 196.97 |
| 2016-03-11 | 209.60 |
| 2016-03-10 | 207.08 |
| 2016-03-09 | 205.81 |
| 2016-03-08 | 198.23 |
| 2016-03-07 | 196.97 |
| 2016-03-04 | 203.29 |
| 2016-03-03 | 193.18 |
| 2016-03-02 | 190.65 |
| 2016-03-01 | 190.65 |
| 2016-02-29 | 193.18 |
| 2016-02-26 | 193.18 |
| 2016-02-25 | 193.18 |
| 2016-02-24 | 194.44 |
| 2016-02-23 | 195.70 |
| 2016-02-22 | 195.70 |
| 2016-02-19 | 195.70 |
| 2016-02-18 | 195.70 |
| 2016-02-17 | 176.75 |
| 2016-02-16 | 176.75 |
| 2016-02-15 | 174.22 |
| 2016-02-12 | 172.96 |
| 2016-02-11 | 178.01 |
| 2016-02-05 | 193.18 |
| 2016-02-04 | 196.97 |
| 2016-02-03 | 209.60 |
| 2016-02-02 | 215.92 |
| 2016-02-01 | 213.40 |
| 2016-01-29 | 209.60 |
| 2016-01-28 | 205.81 |
| 2016-01-27 | 209.60 |
| 2016-01-26 | 209.60 |
| 2016-01-25 | 209.60 |
| 2016-01-22 | 209.60 |
| 2016-01-21 | 213.40 |
| 2016-01-20 | 213.40 |
| 2016-01-19 | 215.92 |
| 2016-01-18 | 215.92 |
| 2016-01-15 | 218.45 |
| 2016-01-14 | 219.71 |
| 2016-01-13 | 219.71 |
| 2016-01-12 | 218.45 |
| 2016-01-11 | 217.19 |
| 2016-01-08 | 223.50 |
| 2016-01-07 | 237.41 |
| 2016-01-06 | 239.93 |
| 2016-01-05 | 239.93 |
| 2016-01-04 | 239.93 |
| 2015-12-31 | 248.78 |
| 2015-12-30 | 248.78 |
| 2015-12-29 | 241.20 |
| 2015-12-28 | 250.04 |
| 2015-12-24 | 243.72 |
| 2015-12-23 | 243.72 |
| 2015-12-22 | 242.46 |
| 2015-12-21 | 239.93 |
| 2015-12-18 | 239.93 |
| 2015-12-17 | 238.67 |
| 2015-12-16 | 238.67 |
| 2015-12-15 | 238.67 |
| 2015-12-14 | 238.67 |
| 2015-12-11 | 239.93 |
| 2015-12-10 | 238.67 |
| 2015-12-09 | 239.93 |
| 2015-12-08 | 238.67 |
| 2015-12-07 | 239.93 |
| 2015-12-04 | 239.93 |
| 2015-12-03 | 239.93 |
| 2015-12-02 | 239.93 |
| 2015-12-01 | 239.93 |
| 2015-11-30 | 242.46 |
| 2015-11-27 | 242.46 |
| 2015-11-26 | 243.72 |
| 2015-11-25 | 243.72 |
| 2015-11-24 | 243.72 |
| 2015-11-23 | 244.99 |
| 2015-11-20 | 243.72 |
| 2015-11-19 | 243.72 |
| 2015-11-18 | 243.72 |
| 2015-11-17 | 243.72 |
| 2015-11-16 | 243.72 |
| 2015-11-13 | 243.72 |
| 2015-11-12 | 239.93 |
| 2015-11-11 | 239.93 |
| 2015-11-10 | 238.67 |
| 2015-11-09 | 237.41 |
| 2015-11-06 | 236.14 |
| 2015-11-05 | 236.14 |
| 2015-11-04 | 236.14 |
| 2015-11-03 | 236.14 |
| 2015-11-02 | 234.88 |
| 2015-10-30 | 234.88 |
| 2015-10-29 | 234.88 |
| 2015-10-28 | 236.14 |
| 2015-10-27 | 234.88 |
| 2015-10-26 | 234.88 |
| 2015-10-23 | 233.61 |
| 2015-10-22 | 233.61 |
| 2015-10-20 | 236.14 |
| 2015-10-19 | 231.09 |
| 2015-10-16 | 233.61 |
| 2015-10-15 | 236.14 |
| 2015-10-14 | 242.46 |
| 2015-10-13 | 246.25 |
| 2015-10-12 | 246.25 |
| 2015-10-09 | 246.25 |
| 2015-10-08 | 246.25 |
| 2015-10-07 | 250.04 |
| 2015-10-06 | 248.78 |
| 2015-10-05 | 247.51 |
| 2015-10-02 | 248.78 |
| 2015-09-30 | 250.04 |
| 2015-09-29 | 246.25 |
| 2015-09-25 | 247.51 |
| 2015-09-24 | 247.51 |
| 2015-09-23 | 243.72 |
| 2015-09-22 | 242.46 |
| 2015-09-21 | 232.35 |
| 2015-09-18 | 231.09 |
| 2015-09-17 | 224.77 |
| 2015-09-16 | 224.77 |
| 2015-09-15 | 219.71 |
| 2015-09-14 | 219.71 |
| 2015-09-11 | 219.71 |
| 2015-09-10 | 215.92 |
| 2015-09-09 | 213.40 |
| 2015-09-08 | 205.81 |
| 2015-09-07 | 199.49 |
| 2015-09-04 | 205.81 |
| 2015-09-02 | 194.44 |
| 2015-09-01 | 203.29 |
| 2015-08-31 | 213.40 |
| 2015-08-28 | 215.92 |
| 2015-08-27 | 209.60 |
| 2015-08-26 | 203.29 |
| 2015-08-25 | 198.23 |
| 2015-08-24 | 203.29 |
| 2015-08-21 | 210.87 |
| 2015-08-20 | 213.40 |
| 2015-08-19 | 215.92 |
| 2015-08-18 | 224.77 |
| 2015-08-17 | 228.56 |
| 2015-08-14 | 226.03 |
| 2015-08-13 | 220.98 |
| 2015-08-12 | 228.56 |
| 2015-08-11 | 238.67 |
| 2015-08-10 | 236.14 |
| 2015-08-07 | 244.99 |
| 2015-08-06 | 241.20 |
| 2015-08-05 | 237.41 |
| 2015-08-04 | 239.93 |
| 2015-08-03 | 233.61 |
| 2015-07-31 | 243.72 |
| 2015-07-30 | 246.25 |
| 2015-07-29 | 250.04 |
| 2015-07-28 | 252.57 |
| 2015-07-27 | 256.36 |
| 2015-07-24 | 261.42 |
| 2015-07-23 | 262.68 |
| 2015-07-22 | 265.21 |
| 2015-07-21 | 265.21 |
| 2015-07-20 | 287.95 |
| 2015-07-17 | 299.33 |
| 2015-07-16 | 304.38 |
| 2015-07-15 | 304.38 |
| 2015-07-14 | 299.33 |
| 2015-07-13 | 300.59 |
| 2015-07-10 | 272.79 |
| 2015-07-09 | 258.89 |
| 2015-07-08 | 241.20 |
| 2015-07-07 | 271.52 |
| 2015-07-06 | 284.16 |
| 2015-07-03 | 310.70 |
| 2015-07-02 | 320.81 |
| 2015-06-30 | 308.17 |
| 2015-06-29 | 298.06 |
| 2015-06-26 | 344.82 |
| 2015-06-25 | 347.35 |
| 2015-06-24 | 341.03 |
| 2015-06-23 | 341.03 |
| 2015-06-22 | 337.24 |
| 2015-06-19 | 337.24 |
| 2015-06-18 | 337.24 |
| 2015-06-17 | 334.71 |
| 2015-06-16 | 323.34 |
| 2015-06-15 | 315.75 |
| 2015-06-12 | 304.38 |
| 2015-06-11 | 291.74 |
| 2015-06-10 | 286.69 |
| 2015-06-09 | 299.33 |
| 2015-06-08 | 306.91 |
| 2015-06-05 | 306.91 |
| 2015-06-04 | 308.17 |
| 2015-06-03 | 304.38 |
| 2015-06-02 | 308.17 |
| 2015-06-01 | 299.33 |
| 2015-05-29 | 328.39 |
| 2015-05-28 | 328.39 |
| 2015-05-27 | 327.13 |
| 2015-05-26 | 322.07 |
| 2015-05-22 | 323.34 |
| 2015-05-21 | 322.07 |
| 2015-05-20 | 322.07 |
| 2015-05-19 | 315.75 |
| 2015-05-18 | 315.75 |
| 2015-05-15 | 294.27 |
| 2015-05-14 | 280.37 |
| 2015-05-13 | 279.11 |
| 2015-05-12 | 276.58 |
| 2015-05-11 | 277.84 |
| 2015-05-08 | 267.73 |
| 2015-05-07 | 267.73 |
| 2015-05-06 | 269.00 |
| 2015-05-05 | 262.68 |
| 2015-05-04 | 265.21 |
| 2015-04-30 | 256.36 |
| 2015-04-29 | 257.62 |
| 2015-04-28 | 252.57 |
| 2015-04-27 | 243.72 |
| 2015-04-24 | 237.41 |
| 2015-04-23 | 234.88 |
| 2015-04-22 | 233.61 |
| 2015-04-21 | 234.88 |
| 2015-04-20 | 228.56 |
| 2015-04-17 | 236.14 |
| 2015-04-16 | 232.35 |
| 2015-04-15 | 228.56 |
| 2015-04-14 | 223.50 |
| 2015-04-13 | 226.03 |
| 2015-04-10 | 209.60 |
| 2015-04-09 | 212.13 |
| 2015-04-08 | 213.40 |
| 2015-04-02 | 212.13 |
| 2015-04-01 | 204.55 |
| 2015-03-31 | 203.29 |
| 2015-03-30 | 217.19 |
| 2015-03-27 | 228.56 |
| 2015-03-26 | 200.76 |
| 2015-03-25 | 165.37 |
| 2015-03-24 | 164.11 |
| 2015-03-23 | 162.85 |
| 2015-03-20 | 167.90 |
| 2015-03-19 | 161.58 |
| 2015-03-18 | 162.85 |
| 2015-03-17 | 165.37 |
| 2015-03-16 | 165.37 |
| 2015-03-13 | 164.11 |
| 2015-03-12 | 169.17 |
| 2015-03-11 | 170.43 |
| 2015-03-10 | 175.48 |
| 2015-03-09 | 179.28 |
| 2015-03-06 | 184.33 |
| 2015-03-05 | 183.07 |
| 2015-03-04 | 184.33 |
| 2015-03-03 | 184.33 |
| 2015-03-02 | 184.33 |
| 2015-02-27 | 178.01 |
| 2015-02-26 | 181.80 |
| 2015-02-25 | 175.48 |
| 2015-02-24 | 174.22 |
| 2015-02-23 | 178.01 |
| 2015-02-18 | 178.01 |
| 2015-02-17 | 175.48 |
| 2015-02-16 | 178.01 |
| 2015-02-13 | 180.54 |
| 2015-02-12 | 181.80 |
| 2015-02-11 | 176.75 |
| 2015-02-10 | 172.96 |
| 2015-02-09 | 172.96 |
| 2015-02-06 | 175.48 |
| 2015-02-05 | 176.75 |
| 2015-02-04 | 176.75 |
| 2015-02-03 | 178.01 |
| 2015-02-02 | 171.69 |
| 2015-01-30 | 170.43 |
| 2015-01-29 | 167.90 |
| 2015-01-28 | 167.90 |
| 2015-01-27 | 170.43 |
| 2015-01-26 | 170.43 |
| 2015-01-23 | 169.17 |
| 2015-01-22 | 165.37 |
| 2015-01-21 | 162.85 |
| 2015-01-20 | 151.47 |
| 2015-01-19 | 150.21 |
| 2015-01-16 | 148.95 |
| 2015-01-15 | 151.47 |
| 2015-01-14 | 152.74 |
| 2015-01-13 | 151.47 |
| 2015-01-12 | 146.42 |
| 2015-01-09 | 145.16 |
| 2015-01-08 | 146.42 |
| 2015-01-07 | 146.42 |
| 2015-01-06 | 150.21 |
| 2015-01-05 | 151.47 |
| 2015-01-02 | 145.16 |
| 2014-12-31 | 142.63 |
| 2014-12-30 | 140.10 |
| 2014-12-29 | 138.84 |
| 2014-12-24 | 137.57 |
| 2014-12-23 | 140.10 |
| 2014-12-22 | 136.31 |
| 2014-12-19 | 138.84 |
| 2014-12-18 | 135.05 |
| 2014-12-17 | 136.31 |
| 2014-12-16 | 136.31 |
| 2014-12-15 | 132.52 |
| 2014-12-12 | 133.78 |
| 2014-12-11 | 133.78 |
| 2014-12-10 | 131.26 |
| 2014-12-09 | 129.99 |
| 2014-12-08 | 128.73 |
| 2014-12-05 | 131.26 |
| 2014-12-04 | 136.31 |
| 2014-12-03 | 137.57 |
| 2014-12-02 | 138.84 |
| 2014-12-01 | 141.36 |
| 2014-11-28 | 140.10 |
| 2014-11-27 | 138.84 |
| 2014-11-26 | 138.84 |
| 2014-11-25 | 138.84 |
| 2014-11-24 | 137.57 |
| 2014-11-21 | 140.10 |
| 2014-11-20 | 138.84 |
| 2014-11-19 | 142.63 |
| 2014-11-18 | 141.36 |
| 2014-11-17 | 146.42 |
| 2014-11-14 | 146.42 |
| 2014-11-13 | 137.57 |
| 2014-11-12 | 136.31 |
| 2014-11-11 | 138.84 |
| 2014-11-10 | 145.16 |
| 2014-11-07 | 145.16 |
| 2014-11-06 | 145.16 |
| 2014-11-05 | 143.89 |
| 2014-11-04 | 147.68 |
| 2014-11-03 | 146.42 |
| 2014-10-31 | 145.16 |
| 2014-10-30 | 147.68 |
| 2014-10-29 | 148.95 |
| 2014-10-28 | 150.21 |
| 2014-10-27 | 150.21 |
| 2014-10-24 | 150.21 |
| 2014-10-23 | 150.21 |
| 2014-10-22 | 152.74 |
| 2014-10-21 | 151.47 |
| 2014-10-20 | 151.47 |
| 2014-10-17 | 147.68 |
| 2014-10-16 | 147.68 |
| 2014-10-15 | 147.68 |
| 2014-10-14 | 152.74 |
| 2014-10-13 | 152.74 |
| 2014-10-10 | 159.06 |
| 2014-10-09 | 166.64 |
| 2014-10-08 | 162.85 |
| 2014-10-07 | 164.11 |
| 2014-10-06 | 162.85 |
| 2014-10-03 | 161.58 |
| 2014-09-30 | 159.06 |
| 2014-09-29 | 165.37 |
| 2014-09-26 | 172.96 |
| 2014-09-25 | 175.48 |
| 2014-09-24 | 175.48 |
| 2014-09-23 | 170.43 |
| 2014-09-22 | 170.43 |
| 2014-09-19 | 175.48 |
| 2014-09-18 | 169.17 |
| 2014-09-17 | 166.64 |
| 2014-09-16 | 167.90 |
| 2014-09-15 | 171.69 |
| 2014-09-12 | 176.75 |
| 2014-09-11 | 165.37 |
| 2014-09-10 | 167.90 |
| 2014-09-08 | 165.37 |
| 2014-09-05 | 165.37 |
| 2014-09-04 | 170.43 |
| 2014-09-03 | 165.37 |
| 2014-09-02 | 167.90 |
| 2014-09-01 | 162.85 |
| 2014-08-29 | 170.43 |
| 2014-08-28 | 167.90 |
| 2014-08-27 | 170.43 |
| 2014-08-26 | 162.85 |
| 2014-08-25 | 165.37 |
| 2014-08-22 | 152.74 |
| 2014-08-21 | 151.47 |
| 2014-08-20 | 152.74 |
| 2014-08-19 | 147.68 |
| 2014-08-18 | 156.53 |
| 2014-08-15 | 171.69 |
| 2014-08-14 | 175.48 |
| 2014-08-13 | 175.48 |
| 2014-08-12 | 174.22 |
| 2014-08-11 | 174.22 |
| 2014-08-08 | 170.43 |
| 2014-08-07 | 175.48 |
| 2014-08-06 | 164.11 |
| 2014-08-05 | 154.00 |
| 2014-08-04 | 151.47 |
| 2014-08-01 | 145.16 |
| 2014-07-31 | 147.68 |
| 2014-07-30 | 148.95 |
| 2014-07-29 | 146.42 |
| 2014-07-28 | 135.05 |
| 2014-07-25 | 133.78 |
| 2014-07-24 | 133.78 |
| 2014-07-23 | 132.52 |
| 2014-07-22 | 131.26 |
| 2014-07-21 | 131.26 |
| 2014-07-18 | 131.26 |
| 2014-07-17 | 131.26 |
| 2014-07-16 | 131.26 |
| 2014-07-15 | 131.26 |
| 2014-07-14 | 131.26 |
| 2014-07-11 | 129.99 |
| 2014-07-10 | 127.46 |
| 2014-07-09 | 128.73 |
| 2014-07-08 | 129.99 |
| 2014-07-07 | 129.99 |
| 2014-07-04 | 129.99 |
| 2014-07-03 | 127.46 |
| 2014-07-02 | 118.62 |
| 2014-06-30 | 118.62 |
| 2014-06-27 | 118.62 |
| 2014-06-26 | 116.09 |
| 2014-06-25 | 114.83 |
| 2014-06-24 | 113.56 |
| 2014-06-23 | 113.56 |
| 2014-06-20 | 114.83 |
| 2014-06-19 | 117.35 |
| 2014-06-18 | 117.35 |
| 2014-06-17 | 114.83 |
| 2014-06-16 | 118.62 |
| 2014-06-13 | 118.62 |
| 2014-06-12 | 114.83 |
| 2014-06-11 | 111.04 |
| 2014-06-10 | 109.77 |
| 2014-06-09 | 105.98 |
| 2014-06-06 | 105.98 |
| 2014-06-05 | 100.93 |
| 2014-06-04 | 100.93 |
| 2014-06-03 | 100.93 |
| 2014-05-30 | 99.66 |
| 2014-05-29 | 99.66 |
| 2014-05-28 | 98.40 |
| 2014-05-27 | 98.40 |
| 2014-05-26 | 98.40 |
| 2014-05-23 | 98.40 |
| 2014-05-22 | 98.40 |
| 2014-05-21 | 98.40 |
| 2014-05-20 | 97.14 |
| 2014-05-19 | 97.14 |
| 2014-05-16 | 97.14 |
| 2014-05-15 | 95.87 |
| 2014-05-14 | 95.87 |
| 2014-05-13 | 95.87 |
| 2014-05-12 | 94.61 |
| 2014-05-09 | 94.61 |
| 2014-05-08 | 92.08 |
| 2014-05-07 | 94.61 |
| 2014-05-05 | 94.61 |
| 2014-05-02 | 93.34 |
| 2014-04-30 | 94.61 |
| 2014-04-29 | 95.87 |
| 2014-04-28 | 95.87 |
| 2014-04-25 | 97.14 |
| 2014-04-24 | 99.66 |
| 2014-04-23 | 99.66 |
| 2014-04-22 | 100.93 |
| 2014-04-17 | 98.40 |
| 2014-04-16 | 99.66 |
| 2014-04-15 | 98.40 |
| 2014-04-14 | 98.40 |
| 2014-04-11 | 99.66 |
| 2014-04-10 | 99.66 |
| 2014-04-09 | 98.40 |
| 2014-04-08 | 100.93 |
| 2014-04-07 | 98.40 |
| 2014-04-04 | 98.40 |
| 2014-04-03 | 99.66 |
| 2014-04-02 | 95.87 |
| 2014-04-01 | 94.61 |
| 2014-03-31 | 92.08 |
| 2014-03-28 | 92.08 |
| 2014-03-27 | 89.55 |
| 2014-03-26 | 87.03 |
| 2014-03-25 | 88.29 |
| 2014-03-24 | 89.55 |
| 2014-03-21 | 89.55 |
| 2014-03-20 | 89.55 |
| 2014-03-19 | 89.55 |
| 2014-03-18 | 85.76 |
| 2014-03-17 | 85.76 |
| 2014-03-14 | 85.76 |
| 2014-03-13 | 92.08 |
| 2014-03-12 | 89.55 |
| 2014-03-11 | 90.82 |
| 2014-03-10 | 85.76 |
| 2014-03-07 | 89.55 |
| 2014-03-06 | 94.61 |
| 2014-03-05 | 92.08 |
| 2014-03-04 | 93.34 |
| 2014-03-03 | 97.14 |
| 2014-02-28 | 95.87 |
| 2014-02-27 | 97.14 |
| 2014-02-26 | 97.14 |
| 2014-02-25 | 100.93 |
| 2014-02-24 | 102.19 |
| 2014-02-21 | 103.45 |
| 2014-02-20 | 116.09 |
| 2014-02-19 | 129.99 |
| 2014-02-18 | 140.10 |
| 2014-02-17 | 136.31 |
| 2014-02-14 | 136.31 |
| 2014-02-13 | 136.31 |
| 2014-02-12 | 127.46 |
| 2014-02-11 | 117.35 |
| 2014-02-10 | 112.30 |
| 2014-02-07 | 113.56 |
| 2014-02-06 | 111.04 |
| 2014-02-05 | 108.51 |
| 2014-02-04 | 109.77 |
| 2014-01-30 | 113.56 |
| 2014-01-29 | 111.04 |
| 2014-01-28 | 108.51 |
| 2014-01-27 | 108.51 |
| 2014-01-24 | 111.04 |
| 2014-01-23 | 118.62 |
| 2014-01-22 | 118.62 |
| 2014-01-21 | 112.30 |
| 2014-01-20 | 109.77 |
| 2014-01-17 | 109.77 |
| 2014-01-16 | 109.77 |
| 2014-01-15 | 107.25 |
| 2014-01-14 | 107.25 |
| 2014-01-13 | 108.51 |
| 2014-01-10 | 107.25 |
| 2014-01-09 | 104.72 |
| 2014-01-08 | 108.51 |
| 2014-01-07 | 109.77 |
| 2014-01-06 | 112.30 |
| 2014-01-03 | 113.56 |
| 2014-01-02 | 116.09 |
| 2013-12-31 | 109.77 |
| 2013-12-30 | 108.51 |
| 2013-12-27 | 109.77 |
| 2013-12-24 | 109.77 |
| 2013-12-23 | 98.40 |
| 2013-12-20 | 98.40 |
| 2013-12-19 | 98.40 |
| 2013-12-18 | 98.40 |
| 2013-12-17 | 99.66 |
| 2013-12-16 | 100.93 |
| 2013-12-13 | 98.40 |
| 2013-12-12 | 95.87 |
| 2013-12-11 | 95.87 |
| 2013-12-10 | 100.93 |
| 2013-12-09 | 102.19 |
| 2013-12-06 | 100.93 |
| 2013-12-05 | 102.19 |
| 2013-12-04 | 100.93 |
| 2013-12-03 | 100.93 |
| 2013-12-02 | 102.19 |
| 2013-11-29 | 102.19 |
| 2013-11-28 | 102.19 |
| 2013-11-27 | 107.25 |
| 2013-11-26 | 103.45 |
| 2013-11-25 | 104.72 |
| 2013-11-22 | 109.77 |
| 2013-11-21 | 105.98 |
| 2013-11-20 | 105.98 |
| 2013-11-19 | 107.25 |
| 2013-11-18 | 108.51 |
| 2013-11-15 | 105.98 |
| 2013-11-14 | 103.45 |
| 2013-11-13 | 107.25 |
| 2013-11-12 | 105.98 |
| 2013-11-11 | 107.25 |
| 2013-11-08 | 107.25 |
| 2013-11-07 | 107.25 |
| 2013-11-06 | 103.45 |
| 2013-11-05 | 107.25 |
| 2013-11-04 | 108.51 |
| 2013-11-01 | 113.56 |
| 2013-10-31 | 112.30 |
| 2013-10-30 | 108.51 |
| 2013-10-29 | 108.51 |
| 2013-10-28 | 113.56 |
| 2013-10-25 | 111.04 |
| 2013-10-24 | 112.30 |
| 2013-10-23 | 117.35 |
| 2013-10-22 | 114.83 |
| 2013-10-21 | 119.88 |
| 2013-10-18 | 112.30 |
| 2013-10-17 | 114.83 |
| 2013-10-16 | 113.56 |
| 2013-10-15 | 113.56 |
| 2013-10-11 | 114.83 |
| 2013-10-10 | 117.35 |
| 2013-10-09 | 119.88 |
| 2013-10-08 | 114.83 |
| 2013-10-07 | 112.30 |
| 2013-10-04 | 114.83 |
| 2013-10-03 | 113.56 |
| 2013-10-02 | 116.09 |
| 2013-09-30 | 118.62 |
| 2013-09-27 | 116.09 |
| 2013-09-26 | 117.35 |
| 2013-09-25 | 118.62 |
| 2013-09-24 | 114.83 |
| 2013-09-23 | 121.15 |
| 2013-09-19 | 121.15 |
| 2013-09-18 | 117.35 |
| 2013-09-17 | 111.04 |
| 2013-09-16 | 116.09 |
| 2013-09-13 | 117.35 |
| 2013-09-12 | 119.88 |
| 2013-09-11 | 124.94 |
| 2013-09-10 | 123.67 |
| 2013-09-09 | 126.20 |
| 2013-09-06 | 128.73 |
| 2013-09-05 | 131.26 |
| 2013-09-04 | 132.52 |
| 2013-09-03 | 119.88 |
| 2013-09-02 | 117.35 |
| 2013-08-30 | 126.20 |
| 2013-08-29 | 127.46 |
| 2013-08-28 | 129.99 |
| 2013-08-27 | 133.78 |
| 2013-08-26 | 146.42 |
| 2013-08-23 | 147.68 |
| 2013-08-22 | 114.83 |
| 2013-08-21 | 104.72 |
| 2013-08-20 | 99.66 |
| 2013-08-19 | 99.66 |
| 2013-08-16 | 92.08 |
| 2013-08-15 | 95.87 |
| 2013-08-13 | 92.08 |
| 2013-08-12 | 94.61 |
| 2013-08-09 | 92.08 |
| 2013-08-08 | 80.71 |
| 2013-08-07 | 80.71 |
| 2013-08-06 | 83.24 |
| 2013-08-05 | 84.50 |
| 2013-08-02 | 83.24 |
| 2013-08-01 | 83.24 |
| 2013-07-31 | 81.97 |
| 2013-07-30 | 83.24 |
| 2013-07-29 | 81.97 |
| 2013-07-26 | 81.97 |
| 2013-07-25 | 83.24 |
| 2013-07-24 | 83.24 |
| 2013-07-23 | 80.71 |
| 2013-07-22 | 80.71 |
| 2013-07-19 | 80.71 |
| 2013-07-18 | 89.55 |
| 2013-07-17 | 81.97 |
| 2013-07-16 | 81.97 |
| 2013-07-15 | 81.97 |
| 2013-07-12 | 81.97 |
| 2013-07-11 | 81.97 |
| 2013-07-10 | 81.97 |
| 2013-07-09 | 81.97 |
| 2013-07-08 | 81.97 |
| 2013-07-05 | 81.97 |
| 2013-07-04 | 78.18 |
| 2013-07-03 | 76.92 |
| 2013-07-02 | 80.71 |
| 2013-06-28 | 76.92 |
| 2013-06-27 | 76.92 |
| 2013-06-26 | 74.39 |
| 2013-06-25 | 73.13 |
| 2013-06-24 | 89.55 |
| 2013-06-21 | 76.92 |
| 2013-06-20 | 74.39 |
| 2013-06-19 | 80.71 |
| 2013-06-18 | 80.71 |
| 2013-06-17 | 79.44 |
| 2013-06-14 | 79.44 |
| 2013-06-13 | 79.44 |
| 2013-06-11 | 83.24 |
| 2013-06-10 | 83.24 |
| 2013-06-07 | 90.82 |
| 2013-06-06 | 85.76 |
| 2013-06-05 | 85.76 |
| 2013-06-04 | 83.24 |
| 2013-06-03 | 85.76 |
| 2013-05-31 | 88.29 |
| 2013-05-30 | 88.29 |
| 2013-05-29 | 93.34 |
| 2013-05-28 | 89.55 |
| 2013-05-27 | 89.55 |
| 2013-05-24 | 90.82 |
| 2013-05-23 | 90.82 |
| 2013-05-22 | 89.55 |
| 2013-05-21 | 89.55 |
| 2013-05-20 | 87.03 |
| 2013-05-16 | 87.03 |
| 2013-05-15 | 93.34 |
| 2013-05-14 | 93.34 |
| 2013-05-13 | 93.34 |
| 2013-05-10 | 93.34 |
| 2013-05-09 | 94.61 |
| 2013-05-08 | 89.55 |
| 2013-05-07 | 89.55 |
| 2013-05-06 | 89.55 |
| 2013-05-03 | 89.55 |
| 2013-05-02 | 89.55 |
| 2013-04-30 | 89.55 |
| 2013-04-29 | 89.55 |
| 2013-04-26 | 89.55 |
| 2013-04-25 | 90.82 |
| 2013-04-24 | 88.29 |
| 2013-04-23 | 88.29 |
| 2013-04-22 | 88.29 |
| 2013-04-19 | 89.55 |
| 2013-04-18 | 84.50 |
| 2013-04-17 | 85.76 |
| 2013-04-16 | 85.76 |
| 2013-04-15 | 84.50 |
| 2013-04-12 | 85.76 |
| 2013-04-11 | 85.76 |
| 2013-04-10 | 85.76 |
| 2013-04-09 | 79.44 |
| 2013-04-08 | 78.18 |
| 2013-04-05 | 78.18 |
| 2013-04-03 | 89.55 |
| 2013-04-02 | 85.76 |
| 2013-03-28 | 87.03 |
| 2013-03-27 | 90.82 |
| 2013-03-26 | 90.82 |
| 2013-03-25 | 88.29 |
| 2013-03-22 | 93.34 |
| 2013-03-21 | 93.34 |
| 2013-03-20 | 94.61 |
| 2013-03-19 | 93.34 |
| 2013-03-18 | 93.34 |
| 2013-03-15 | 93.34 |
| 2013-03-14 | 93.34 |
| 2013-03-13 | 88.29 |
| 2013-03-12 | 95.87 |
| 2013-03-11 | 95.87 |
| 2013-03-08 | 95.87 |
| 2013-03-07 | 99.66 |
| 2013-03-06 | 99.66 |
| 2013-03-05 | 100.93 |
| 2013-03-04 | 102.19 |
| 2013-03-01 | 102.19 |
| 2013-02-28 | 102.19 |
| 2013-02-27 | 102.19 |
| 2013-02-26 | 99.66 |
| 2013-02-25 | 102.19 |
| 2013-02-22 | 103.45 |
| 2013-02-21 | 100.93 |
| 2013-02-20 | 100.93 |
| 2013-02-19 | 105.98 |
| 2013-02-18 | 111.04 |
| 2013-02-15 | 107.25 |
| 2013-02-14 | 104.72 |
| 2013-02-08 | 100.93 |
| 2013-02-07 | 89.55 |
| 2013-02-06 | 89.55 |
| 2013-02-05 | 89.55 |
| 2013-02-04 | 92.08 |
| 2013-02-01 | 88.29 |
| 2013-01-31 | 87.03 |
| 2013-01-30 | 87.03 |
| 2013-01-29 | 85.76 |
| 2013-01-28 | 83.24 |
| 2013-01-25 | 84.50 |
| 2013-01-24 | 84.50 |
| 2013-01-23 | 87.03 |
| 2013-01-22 | 88.29 |
| 2013-01-21 | 87.03 |
| 2013-01-18 | 88.29 |
| 2013-01-17 | 85.76 |
| 2013-01-16 | 88.29 |
| 2013-01-15 | 85.76 |
| 2013-01-14 | 88.29 |
| 2013-01-11 | 87.03 |
| 2013-01-10 | 89.55 |
| 2013-01-09 | 88.29 |
| 2013-01-08 | 87.03 |
| 2013-01-07 | 84.50 |
| 2013-01-04 | 84.50 |
| 2013-01-03 | 84.50 |
| 2013-01-02 | 87.03 |
| 2012-12-31 | 80.71 |
| 2012-12-28 | 76.92 |
| 2012-12-27 | 74.39 |
| 2012-12-24 | 74.39 |
| 2012-12-21 | 74.39 |
| 2012-12-20 | 75.65 |
| 2012-12-19 | 73.13 |
| 2012-12-18 | 73.13 |
| 2012-12-17 | 74.39 |
| 2012-12-14 | 73.13 |
| 2012-12-13 | 76.92 |
| 2012-12-12 | 74.39 |
| 2012-12-11 | 74.39 |
| 2012-12-10 | 76.92 |
| 2012-12-07 | 70.60 |
| 2012-12-06 | 59.22 |
| 2012-12-05 | 59.22 |
| 2012-12-04 | 59.22 |
| 2012-12-03 | 61.75 |
| 2012-11-30 | 59.22 |
| 2012-11-29 | 57.96 |
| 2012-11-28 | 59.22 |
| 2012-11-27 | 59.22 |
| 2012-11-26 | 59.22 |
| 2012-11-23 | 60.49 |
| 2012-11-22 | 61.75 |
| 2012-11-21 | 59.22 |
| 2012-11-20 | 59.22 |
| 2012-11-19 | 59.22 |
| 2012-11-16 | 57.96 |
| 2012-11-15 | 55.43 |
| 2012-11-14 | 55.43 |
| 2012-11-13 | 55.43 |
| 2012-11-12 | 56.70 |
| 2012-11-09 | 54.17 |
| 2012-11-08 | 57.96 |
| 2012-11-07 | 57.96 |
| 2012-11-06 | 57.96 |
| 2012-11-05 | 59.22 |
| 2012-11-02 | 59.22 |
| 2012-11-01 | 60.49 |
| 2012-10-31 | 60.49 |
| 2012-10-30 | 57.96 |
| 2012-10-29 | 57.96 |
| 2012-10-26 | 60.49 |
| 2012-10-25 | 60.49 |
| 2012-10-24 | 60.49 |
| 2012-10-22 | 60.49 |
| 2012-10-19 | 61.75 |
| 2012-10-18 | 61.75 |
| 2012-10-17 | 61.75 |
| 2012-10-16 | 59.22 |
| 2012-10-15 | 63.02 |
| 2012-10-12 | 59.22 |
| 2012-10-11 | 57.96 |
| 2012-10-10 | 57.96 |
| 2012-10-09 | 61.75 |
| 2012-10-08 | 61.75 |
| 2012-10-05 | 61.75 |
| 2012-10-04 | 57.96 |
| 2012-10-03 | 54.17 |
| 2012-09-28 | 47.85 |
| 2012-09-27 | 50.38 |
| 2012-09-26 | 49.12 |
| 2012-09-25 | 49.12 |
| 2012-09-24 | 54.17 |
| 2012-09-21 | 56.70 |
| 2012-09-20 | 46.59 |
| 2012-09-19 | 49.12 |
| 2012-09-18 | 47.85 |
| 2012-09-17 | 40.27 |
| 2012-09-14 | 45.32 |
| 2012-09-13 | 41.53 |
| 2012-09-12 | 44.06 |
| 2012-09-11 | 39.01 |
| 2012-09-10 | 39.01 |
| 2012-09-07 | 36.48 |
| 2012-09-06 | 36.48 |
| 2012-09-05 | 36.48 |
| 2012-09-04 | 36.48 |
| 2012-09-03 | 36.48 |
| 2012-08-31 | 42.80 |
| 2012-08-30 | 42.80 |
| 2012-08-29 | 44.06 |
| 2012-08-28 | 47.85 |
| 2012-08-27 | 36.48 |
| 2012-08-24 | 35.21 |
| 2012-08-23 | 35.21 |
| 2012-08-22 | 35.21 |
| 2012-08-21 | 35.21 |
| 2012-08-20 | 33.95 |
| 2012-08-17 | 36.48 |
| 2012-08-16 | 36.48 |
| 2012-08-15 | 36.48 |
| 2012-08-14 | 36.48 |
| 2012-08-13 | 33.95 |
| 2012-08-10 | 33.95 |
| 2012-08-09 | 33.95 |
| 2012-08-08 | 31.42 |
| 2012-08-07 | 31.42 |
| 2012-08-06 | 31.42 |
| 2012-08-03 | 31.42 |
| 2012-08-02 | 31.42 |
| 2012-08-01 | 31.42 |
| 2012-07-31 | 31.42 |
| 2012-07-30 | 31.42 |
| 2012-07-27 | 36.48 |
| 2012-07-26 | 31.42 |
| 2012-07-25 | 31.42 |
| 2012-07-24 | 30.16 |
| 2012-07-23 | 30.16 |
| 2012-07-20 | 30.16 |
| 2012-07-19 | 32.69 |
| 2012-07-18 | 32.69 |
| 2012-07-17 | 30.16 |
| 2012-07-16 | 30.16 |
| 2012-07-13 | 27.63 |
| 2012-07-12 | 28.90 |
| 2012-07-11 | 36.48 |
| 2012-07-10 | 36.48 |
| 2012-07-09 | 30.16 |
| 2012-07-06 | 30.16 |
| 2012-07-05 | 28.90 |
| 2012-07-04 | 28.90 |
| 2012-07-03 | 28.90 |
| 2012-06-29 | 26.37 |
| 2012-06-28 | 26.37 |
| 2012-06-27 | 28.90 |
| 2012-06-26 | 28.90 |
| 2012-06-25 | 31.42 |
| 2012-06-22 | 32.69 |
| 2012-06-21 | 35.21 |
| 2012-06-20 | 35.21 |
| 2012-06-19 | 32.69 |
| 2012-06-18 | 32.69 |
| 2012-06-15 | 41.53 |
| 2012-06-14 | 41.53 |
| 2012-06-13 | 42.80 |
| 2012-06-12 | 31.42 |
| 2012-06-11 | 32.69 |
| 2012-06-08 | 36.48 |
| 2012-06-07 | 36.48 |
| 2012-06-06 | 36.48 |
| 2012-06-05 | 64.28 |
| 2012-06-04 | 37.74 |
| 2012-06-01 | 33.95 |
| 2012-05-31 | 33.95 |
| 2012-05-30 | 33.95 |
| 2012-05-29 | 33.95 |
| 2012-05-28 | 33.95 |
| 2012-05-25 | 33.95 |
| 2012-05-24 | 33.95 |
| 2012-05-23 | 33.95 |
| 2012-05-22 | 33.95 |
| 2012-05-21 | 33.95 |
| 2012-05-18 | 33.95 |
| 2012-05-17 | 33.95 |
| 2012-05-16 | 40.27 |
| 2012-05-15 | 45.32 |
| 2012-05-14 | 45.32 |
| 2012-05-11 | 45.32 |
| 2012-05-10 | 45.32 |
| 2012-05-09 | 46.59 |
| 2012-05-08 | 46.59 |
| 2012-05-07 | 46.59 |
| 2012-05-04 | 46.59 |
| 2012-05-03 | 46.59 |
| 2012-05-02 | 46.59 |
| 2012-04-30 | 46.59 |
| 2012-04-27 | 46.59 |
| 2012-04-26 | 46.59 |
| 2012-04-25 | 51.64 |
| 2012-04-24 | 51.64 |
| 2012-04-23 | 51.64 |
| 2012-04-20 | 51.64 |
| 2012-04-19 | 51.64 |
| 2012-04-18 | 46.59 |
| 2012-04-17 | 46.59 |
| 2012-04-16 | 46.59 |
| 2012-04-13 | 46.59 |
| 2012-04-12 | 46.59 |
| 2012-04-11 | 46.59 |
| 2012-04-10 | 49.12 |
| 2012-04-05 | 47.85 |
| 2012-04-03 | 47.85 |
| 2012-04-02 | 47.85 |
| 2012-03-30 | 51.64 |
| 2012-03-29 | 51.64 |
| 2012-03-28 | 49.12 |
| 2012-03-27 | 50.38 |
| 2012-03-26 | 49.12 |
| 2012-03-23 | 50.38 |
| 2012-03-22 | 50.38 |
| 2012-03-21 | 50.38 |
| 2012-03-20 | 50.38 |
| 2012-03-19 | 50.38 |
| 2012-03-16 | 51.64 |
| 2012-03-15 | 52.91 |
| 2012-03-14 | 52.91 |
| 2012-03-13 | 51.64 |
| 2012-03-12 | 50.38 |
| 2012-03-09 | 50.38 |
| 2012-03-08 | 50.38 |
| 2012-03-07 | 47.85 |
| 2012-03-06 | 47.85 |
| 2012-03-05 | 47.85 |
| 2012-03-02 | 47.85 |
| 2012-03-01 | 49.12 |
| 2012-02-29 | 46.59 |
| 2012-02-28 | 46.59 |
| 2012-02-27 | 46.59 |
| 2012-02-24 | 49.12 |
| 2012-02-23 | 49.12 |
| 2012-02-22 | 49.12 |
| 2012-02-21 | 49.12 |
| 2012-02-20 | 49.12 |
| 2012-02-17 | 47.85 |
| 2012-02-16 | 49.12 |
| 2012-02-15 | 49.12 |
| 2012-02-14 | 49.12 |
| 2012-02-13 | 49.12 |
| 2012-02-10 | 44.06 |
| 2012-02-09 | 47.85 |
| 2012-02-08 | 45.32 |
| 2012-02-07 | 44.06 |
| 2012-02-06 | 44.06 |
| 2012-02-03 | 44.06 |
| 2012-02-02 | 44.06 |
| 2012-02-01 | 36.48 |
| 2012-01-31 | 44.06 |
| 2012-01-30 | 32.69 |
| 2012-01-27 | 32.69 |
| 2012-01-26 | 32.69 |
| 2012-01-20 | 32.69 |
| 2012-01-19 | 32.69 |
| 2012-01-18 | 30.16 |
| 2012-01-17 | 30.16 |
| 2012-01-16 | 30.16 |
| 2012-01-13 | 30.16 |
| 2012-01-12 | 30.16 |
| 2012-01-11 | 28.90 |
| 2012-01-10 | 28.90 |
| 2012-01-09 | 26.37 |
| 2012-01-06 | 26.37 |
| 2012-01-05 | 26.37 |
| 2012-01-04 | 26.37 |
| 2012-01-03 | 26.37 |
| 2011-12-30 | 26.37 |
| 2011-12-29 | 26.37 |
| 2011-12-28 | 27.63 |
| 2011-12-23 | 25.11 |
| 2011-12-22 | 22.58 |
| 2011-12-21 | 21.31 |
| 2011-12-20 | 21.31 |
| 2011-12-19 | 21.31 |
| 2011-12-16 | 21.31 |
| 2011-12-15 | 28.90 |
| 2011-12-14 | 25.11 |
| 2011-12-13 | 25.11 |
| 2011-12-12 | 25.11 |
| 2011-12-09 | 25.11 |
| 2011-12-08 | 23.84 |
| 2011-12-07 | 36.48 |
| 2011-12-06 | 30.16 |
| 2011-12-05 | 30.16 |
| 2011-12-02 | 26.37 |
| 2011-12-01 | 26.37 |
| 2011-11-30 | 31.42 |
| 2011-11-29 | 33.95 |
| 2011-11-28 | 26.37 |
| 2011-11-25 | 26.37 |
| 2011-11-24 | 26.37 |
| 2011-11-23 | 26.37 |
| 2011-11-22 | 26.37 |
| 2011-11-21 | 26.37 |
| 2011-11-18 | 32.69 |
| 2011-11-17 | 32.69 |
| 2011-11-16 | 33.95 |
| 2011-11-15 | 30.16 |
| 2011-11-14 | 30.16 |
| 2011-11-11 | 30.16 |
| 2011-11-10 | 22.58 |
| 2011-11-09 | 28.90 |
| 2011-11-08 | 26.37 |
| 2011-11-07 | 28.90 |
| 2011-11-04 | 28.90 |
| 2011-11-03 | 22.58 |
| 2011-11-02 | 27.63 |
| 2011-11-01 | 27.63 |
| 2011-10-31 | 27.63 |
| 2011-10-28 | 27.63 |
| 2011-10-27 | 26.37 |
| 2011-10-26 | 25.11 |
| 2011-10-25 | 22.58 |
| 2011-10-24 | 22.58 |
| 2011-10-21 | 22.58 |
| 2011-10-20 | 22.58 |
| 2011-10-19 | 22.58 |
| 2011-10-18 | 22.58 |
| 2011-10-17 | 25.11 |
| 2011-10-14 | 25.11 |
| 2011-10-13 | 25.11 |
| 2011-10-12 | 21.31 |
| 2011-10-11 | 21.31 |
| 2011-10-10 | 20.05 |
| 2011-10-07 | 21.31 |
| 2011-10-06 | 23.84 |
| 2011-10-04 | 18.79 |
| 2011-10-03 | 22.58 |
| 2011-09-30 | 27.63 |
| 2011-09-28 | 27.63 |
| 2011-09-27 | 22.58 |
| 2011-09-26 | 13.73 |
| 2011-09-23 | 31.42 |
| 2011-09-22 | 44.06 |
| 2011-09-21 | 46.59 |
| 2011-09-20 | 46.59 |
| 2011-09-19 | 46.59 |
| 2011-09-16 | 46.59 |
| 2011-09-15 | 45.32 |
| 2011-09-14 | 46.59 |
| 2011-09-12 | 46.59 |
| 2011-09-09 | 51.64 |
| 2011-09-08 | 54.17 |
| 2011-09-07 | 54.17 |
| 2011-09-06 | 54.17 |
| 2011-09-05 | 54.17 |
| 2011-09-02 | 50.38 |
| 2011-09-01 | 57.96 |
| 2011-08-31 | 57.96 |
| 2011-08-30 | 51.64 |
| 2011-08-29 | 46.59 |
| 2011-08-26 | 46.59 |
| 2011-08-25 | 51.64 |
| 2011-08-24 | 55.43 |
| 2011-08-23 | 49.12 |
| 2011-08-22 | 51.64 |
| 2011-08-19 | 56.70 |
| 2011-08-18 | 57.96 |
| 2011-08-17 | 57.96 |
| 2011-08-16 | 57.96 |
| 2011-08-15 | 54.17 |
| 2011-08-12 | 51.64 |
| 2011-08-11 | 41.53 |
| 2011-08-10 | 46.59 |
| 2011-08-09 | 49.12 |
| 2011-08-08 | 49.12 |
| 2011-08-05 | 54.17 |
| 2011-08-04 | 66.81 |
| 2011-08-03 | 66.81 |
| 2011-08-02 | 64.28 |
| 2011-08-01 | 64.28 |
| 2011-07-29 | 64.28 |
| 2011-07-28 | 68.07 |
| 2011-07-27 | 68.07 |
| 2011-07-26 | 61.75 |
| 2011-07-25 | 59.22 |
| 2011-07-22 | 59.22 |
| 2011-07-21 | 55.43 |
| 2011-07-20 | 47.85 |
| 2011-07-19 | 47.85 |
| 2011-07-18 | 50.38 |
| 2011-07-15 | 52.91 |
| 2011-07-14 | 59.22 |
| 2011-07-13 | 51.64 |
| 2011-07-12 | 57.96 |
| 2011-07-11 | 57.96 |
| 2011-07-08 | 56.70 |
| 2011-07-07 | 60.49 |
| 2011-07-06 | 59.22 |
| 2011-07-05 | 59.22 |
| 2011-07-04 | 59.22 |
| 2011-06-30 | 54.17 |
| 2011-06-29 | 54.17 |
| 2011-06-28 | 55.43 |
| 2011-06-27 | 56.70 |
| 2011-06-24 | 56.70 |
| 2011-06-23 | 56.70 |
| 2011-06-22 | 60.49 |
| 2011-06-21 | 51.64 |
| 2011-06-20 | 51.64 |
| 2011-06-17 | 55.43 |
| 2011-06-16 | 56.70 |
| 2011-06-15 | 56.70 |
| 2011-06-14 | 56.70 |
| 2011-06-13 | 56.70 |
| 2011-06-10 | 55.43 |
| 2011-06-09 | 57.96 |
| 2011-06-08 | 59.22 |
| 2011-06-07 | 59.22 |
| 2011-06-03 | 59.22 |
| 2011-06-02 | 56.70 |
| 2011-06-01 | 61.75 |
| 2011-05-31 | 59.22 |
| 2011-05-30 | 60.49 |
| 2011-05-27 | 57.96 |
| 2011-05-26 | 60.49 |
| 2011-05-25 | 60.49 |
| 2011-05-24 | 60.49 |
| 2011-05-23 | 59.22 |
| 2011-05-20 | 61.75 |
| 2011-05-19 | 59.22 |
| 2011-05-18 | 59.22 |
| 2011-05-17 | 57.96 |
| 2011-05-16 | 61.75 |
| 2011-05-13 | 59.22 |
| 2011-05-12 | 57.96 |
| 2011-05-11 | 64.28 |
| 2011-05-09 | 57.96 |
| 2011-05-06 | 59.22 |
| 2011-05-05 | 59.22 |
| 2011-05-04 | 57.96 |
| 2011-05-03 | 59.22 |
| 2011-04-29 | 59.22 |
| 2011-04-28 | 59.22 |
| 2011-04-27 | 60.49 |
| 2011-04-26 | 60.49 |
| 2011-04-21 | 60.49 |
| 2011-04-20 | 61.75 |
| 2011-04-19 | 60.49 |
| 2011-04-18 | 66.81 |
| 2011-04-15 | 60.49 |
| 2011-04-14 | 61.75 |
| 2011-04-13 | 63.02 |
| 2011-04-12 | 64.28 |
| 2011-04-11 | 66.81 |
| 2011-04-08 | 66.81 |
| 2011-04-07 | 63.02 |
| 2011-04-06 | 63.02 |
| 2011-04-04 | 61.75 |
| 2011-04-01 | 59.22 |
| 2011-03-31 | 61.75 |
| 2011-03-30 | 61.75 |
| 2011-03-29 | 61.75 |
| 2011-03-28 | 61.75 |
| 2011-03-25 | 57.96 |
| 2011-03-24 | 57.96 |
| 2011-03-23 | 59.22 |
| 2011-03-22 | 56.70 |
| 2011-03-21 | 54.17 |
| 2011-03-18 | 60.49 |
| 2011-03-17 | 52.91 |
| 2011-03-16 | 57.96 |
| 2011-03-15 | 55.43 |
| 2011-03-14 | 63.02 |
| 2011-03-11 | 64.28 |
| 2011-03-10 | 64.28 |
| 2011-03-09 | 64.28 |
| 2011-03-08 | 65.54 |
| 2011-03-07 | 65.54 |
| 2011-03-04 | 65.54 |
| 2011-03-03 | 65.54 |
| 2011-03-02 | 64.28 |
| 2011-03-01 | 65.54 |
| 2011-02-28 | 64.28 |
| 2011-02-25 | 64.28 |
| 2011-02-24 | 52.91 |
| 2011-02-23 | 66.81 |
| 2011-02-22 | 64.28 |
| 2011-02-21 | 66.81 |
| 2011-02-18 | 69.33 |
| 2011-02-17 | 66.81 |
| 2011-02-16 | 66.81 |
| 2011-02-15 | 66.81 |
| 2011-02-14 | 69.33 |
| 2011-02-11 | 64.28 |
| 2011-02-10 | 64.28 |
| 2011-02-09 | 66.81 |
| 2011-02-08 | 68.07 |
| 2011-02-07 | 68.07 |
| 2011-02-02 | 68.07 |
| 2011-02-01 | 65.54 |
| 2011-01-31 | 61.75 |
| 2011-01-28 | 63.02 |
| 2011-01-27 | 65.54 |
| 2011-01-26 | 65.54 |
| 2011-01-25 | 64.28 |
| 2011-01-24 | 66.81 |
| 2011-01-21 | 66.81 |
| 2011-01-20 | 69.33 |
| 2011-01-19 | 69.33 |
| 2011-01-18 | 68.07 |
| 2011-01-17 | 66.81 |
| 2011-01-14 | 66.81 |
| 2011-01-13 | 69.33 |
| 2011-01-12 | 66.81 |
| 2011-01-11 | 61.75 |
| 2011-01-10 | 59.22 |
| 2011-01-07 | 61.75 |
| 2011-01-06 | 60.49 |
| 2011-01-05 | 55.43 |
| 2011-01-04 | 55.43 |
| 2011-01-03 | 51.64 |
| 2010-12-31 | 51.64 |
| 2010-12-30 | 54.17 |
| 2010-12-29 | 54.17 |
| 2010-12-28 | 51.64 |
| 2010-12-24 | 50.38 |
| 2010-12-23 | 50.38 |
| 2010-12-22 | 50.38 |
| 2010-12-21 | 50.38 |
| 2010-12-20 | 50.38 |
| 2010-12-17 | 51.64 |
| 2010-12-16 | 49.12 |
| 2010-12-15 | 49.12 |
| 2010-12-14 | 52.91 |
| 2010-12-13 | 51.64 |
| 2010-12-10 | 51.64 |
| 2010-12-09 | 56.70 |
| 2010-12-08 | 49.12 |
| 2010-12-07 | 47.85 |
| 2010-12-06 | 49.12 |
| 2010-12-03 | 49.12 |
| 2010-12-02 | 49.12 |
| 2010-12-01 | 50.38 |
| 2010-11-30 | 49.12 |
| 2010-11-29 | 49.12 |
| 2010-11-26 | 49.12 |
| 2010-11-25 | 47.85 |
| 2010-11-24 | 45.32 |
| 2010-11-23 | 47.85 |
| 2010-11-22 | 59.22 |
| 2010-11-19 | 59.22 |
| 2010-11-18 | 61.75 |
| 2010-11-17 | 54.17 |
| 2010-11-16 | 57.96 |
| 2010-11-15 | 61.75 |
| 2010-11-12 | 55.43 |
| 2010-11-11 | 56.70 |
| 2010-11-10 | 55.43 |
| 2010-11-09 | 60.49 |
| 2010-11-08 | 59.22 |
| 2010-11-05 | 56.70 |
| 2010-11-04 | 59.22 |
| 2010-11-03 | 44.06 |
| 2010-11-02 | 44.06 |
| 2010-11-01 | 41.53 |
| 2010-10-29 | 37.74 |
| 2010-10-28 | 37.74 |
| 2010-10-27 | 40.27 |
| 2010-10-26 | 41.53 |
| 2010-10-25 | 44.06 |
| 2010-10-22 | 46.59 |
| 2010-10-21 | 47.85 |
| 2010-10-20 | 46.59 |
| 2010-10-19 | 49.12 |
| 2010-10-18 | 45.32 |
| 2010-10-15 | 49.12 |
| 2010-10-14 | 47.85 |
| 2010-10-13 | 47.85 |
| 2010-10-12 | 44.06 |
| 2010-10-11 | 44.06 |
| 2010-10-08 | 40.27 |
| 2010-10-07 | 40.27 |
| 2010-10-06 | 40.27 |
| 2010-10-05 | 44.06 |
| 2010-10-04 | 42.80 |
| 2010-09-30 | 45.32 |
| 2010-09-29 | 47.85 |
| 2010-09-28 | 45.32 |
| 2010-09-27 | 45.32 |
| 2010-09-24 | 45.32 |
| 2010-09-22 | 42.80 |
| 2010-09-21 | 46.59 |
| 2010-09-20 | 42.80 |
| 2010-09-17 | 35.21 |
| 2010-09-16 | 35.21 |
| 2010-09-15 | 35.21 |
| 2010-09-14 | 32.69 |
| 2010-09-13 | 33.95 |
| 2010-09-10 | 36.48 |
| 2010-09-09 | 36.48 |
| 2010-09-08 | 35.21 |
| 2010-09-07 | 36.48 |
| 2010-09-06 | 36.48 |
| 2010-09-03 | 36.48 |
| 2010-09-02 | 39.01 |
| 2010-09-01 | 40.27 |
| 2010-08-31 | 40.27 |
| 2010-08-30 | 39.01 |
| 2010-08-27 | 36.48 |
| 2010-08-26 | 31.42 |
| 2010-08-25 | 30.16 |
| 2010-08-24 | 35.21 |
| 2010-08-23 | 30.16 |
| 2010-08-20 | 32.69 |
| 2010-08-19 | 30.16 |
| 2010-08-18 | 23.84 |
| 2010-08-17 | 22.58 |
| 2010-08-16 | 25.11 |
| 2010-08-13 | 21.31 |
| 2010-08-12 | 26.37 |
| 2010-08-11 | 13.73 |
| 2010-08-10 | 13.73 |
| 2010-08-09 | 15.00 |
| 2010-08-06 | 16.26 |
| 2010-08-05 | 16.26 |
| 2010-08-04 | 17.52 |
| 2010-08-03 | 21.31 |
| 2010-08-02 | 21.31 |
| 2010-07-30 | 20.05 |
| 2010-07-29 | 13.73 |
| 2010-07-28 | 13.73 |
| 2010-07-27 | 18.79 |
| 2010-07-26 | 16.26 |
| 2010-07-23 | 18.79 |
| 2010-07-22 | 17.52 |
| 2010-07-21 | 20.05 |
| 2010-07-20 | 15.00 |
| 2010-07-19 | 15.00 |
| 2010-07-16 | 20.05 |
| 2010-07-15 | 20.05 |
| 2010-07-14 | 21.31 |
| 2010-07-13 | 23.84 |
| 2010-07-12 | 25.11 |
| 2010-07-09 | 26.37 |
| 2010-07-08 | 22.58 |
| 2010-07-07 | 23.84 |
| 2010-07-06 | 23.84 |
| 2010-07-05 | 26.37 |
| 2010-07-02 | 22.58 |
| 2010-06-30 | 25.11 |
| 2010-06-29 | 18.79 |
| 2010-06-28 | 13.73 |
| 2010-06-25 | 15.00 |
| 2010-06-24 | 4.89 |
| 2010-06-23 | 3.62 |
| 2010-06-22 | 1.10 |
| 2010-06-21 | 2.36 |
| 2010-06-18 | -0.17 |
| 2010-06-17 | -0.17 |
| 2010-06-15 | -0.17 |
| 2010-06-14 | -0.17 |
| 2010-06-11 | -0.17 |
| 2010-06-10 | 2.36 |
| 2010-06-09 | -3.96 |
| 2010-06-08 | -3.96 |
| 2010-06-07 | -3.96 |
| 2010-06-04 | -2.70 |
| 2010-06-03 | -2.70 |
| 2010-06-02 | -3.96 |
| 2010-06-01 | -3.96 |
| 2010-05-31 | -2.70 |
| 2010-05-28 | -0.17 |
| 2010-05-27 | -3.96 |
| 2010-05-26 | -3.96 |
| 2010-05-25 | -1.43 |
| 2010-05-24 | -5.22 |
| 2010-05-20 | -5.22 |
| 2010-05-19 | -5.22 |
| 2010-05-18 | -0.17 |
| 2010-05-17 | 1.10 |
| 2010-05-14 | 2.36 |
| 2010-05-13 | 2.36 |
| 2010-05-12 | -0.17 |
| 2010-05-11 | -3.96 |
| 2010-05-10 | -0.17 |
| 2010-05-07 | -0.17 |
| 2010-05-06 | 4.89 |
| 2010-05-05 | 6.15 |
| 2010-05-04 | 6.15 |
| 2010-05-03 | 7.41 |
| 2010-04-30 | 7.41 |
| 2010-04-29 | 7.41 |
| 2010-04-28 | 6.15 |
| 2010-04-27 | 6.15 |
| 2010-04-26 | 6.15 |
| 2010-04-23 | 8.68 |
| 2010-04-22 | 6.15 |
| 2010-04-21 | 6.15 |
| 2010-04-20 | 6.15 |
| 2010-04-19 | 3.62 |
| 2010-04-16 | 8.68 |
| 2010-04-15 | 8.68 |
| 2010-04-14 | 9.94 |
| 2010-04-13 | 8.68 |
| 2010-04-12 | 12.47 |
| 2010-04-09 | 12.47 |
| 2010-04-08 | 12.47 |
| 2010-04-07 | 12.47 |
| 2010-04-01 | 12.47 |
| 2010-03-31 | 11.20 |
| 2010-03-30 | 11.20 |
| 2010-03-29 | 11.20 |
| 2010-03-26 | 11.20 |
| 2010-03-25 | 9.94 |
| 2010-03-24 | 11.20 |
| 2010-03-23 | 8.68 |
| 2010-03-22 | 9.94 |
| 2010-03-19 | 9.94 |
| 2010-03-18 | 12.47 |
| 2010-03-17 | 12.47 |
| 2010-03-16 | 11.20 |
| 2010-03-15 | 6.15 |
| 2010-03-12 | 1.10 |
| 2010-03-11 | 1.10 |
| 2010-03-10 | 1.10 |
| 2010-03-09 | 1.10 |
| 2010-03-08 | 2.36 |
| 2010-03-05 | 2.36 |
| 2010-03-04 | 1.10 |
| 2010-03-03 | 1.10 |
| 2010-03-02 | 1.10 |
| 2010-03-01 | 2.36 |
| 2010-02-26 | -0.17 |
| 2010-02-25 | -0.17 |
| 2010-02-24 | -1.43 |
| 2010-02-23 | -0.17 |
| 2010-02-22 | -0.17 |
| 2010-02-19 | -1.43 |
| 2010-02-18 | -0.17 |
| 2010-02-17 | 1.10 |
| 2010-02-12 | 1.10 |
| 2010-02-11 | -3.96 |
| 2010-02-10 | -7.75 |
| 2010-02-09 | -7.75 |
| 2010-02-08 | -7.75 |
| 2010-02-05 | -6.49 |
| 2010-02-04 | -5.22 |
| 2010-02-03 | -3.96 |
| 2010-02-02 | -6.49 |
| 2010-02-01 | -10.28 |
| 2010-01-29 | -5.22 |
| 2010-01-28 | -5.22 |
| 2010-01-27 | -7.75 |
| 2010-01-26 | -5.22 |
| 2010-01-25 | -2.70 |
| 2010-01-22 | -2.70 |
| 2010-01-21 | 2.36 |
| 2010-01-20 | 2.36 |
| 2010-01-19 | 1.10 |
| 2010-01-18 | 1.10 |
| 2010-01-15 | 1.10 |
| 2010-01-14 | 2.36 |
| 2010-01-13 | 3.62 |
| 2010-01-12 | 1.10 |
| 2010-01-11 | 1.10 |
| 2010-01-08 | 1.10 |
| 2010-01-07 | -0.17 |
| 2010-01-06 | 1.10 |
| 2010-01-05 | 1.10 |
| 2010-01-04 | 2.36 |
| 2009-12-31 | 2.36 |
| 2009-12-30 | 2.36 |
| 2009-12-29 | 2.36 |
| 2009-12-28 | -0.17 |
| 2009-12-24 | -0.17 |
| 2009-12-23 | -5.22 |
| 2009-12-22 | -5.22 |
| 2009-12-21 | -1.43 |
| 2009-12-18 | -0.17 |
| 2009-12-17 | -0.17 |
| 2009-12-16 | 1.10 |
| 2009-12-15 | 1.10 |
| 2009-12-14 | 7.41 |
| 2009-12-11 | 8.68 |
| 2009-12-10 | -0.17 |
| 2009-12-09 | 6.15 |
| 2009-12-08 | 4.89 |
| 2009-12-07 | 3.62 |
| 2009-12-04 | 3.62 |
| 2009-12-03 | 1.10 |
| 2009-12-02 | -0.17 |
| 2009-12-01 | -1.43 |
| 2009-11-30 | -1.43 |
| 2009-11-27 | -1.43 |
| 2009-11-26 | -3.96 |
| 2009-11-25 | 1.10 |
| 2009-11-24 | 2.36 |
| 2009-11-23 | -1.43 |
| 2009-11-20 | -3.96 |
| 2009-11-19 | -3.96 |
| 2009-11-18 | -5.22 |
| 2009-11-17 | -5.22 |
| 2009-11-16 | -3.96 |
| 2009-11-13 | -6.49 |
| 2009-11-12 | -1.43 |
| 2009-11-11 | -5.22 |
| 2009-11-10 | -9.01 |
| 2009-11-09 | -3.96 |
| 2009-11-06 | -2.70 |
| 2009-11-05 | -6.49 |
| 2009-11-04 | -6.49 |
| 2009-11-03 | -2.70 |
| 2009-11-02 | -2.70 |
| 2009-10-30 | -6.49 |
| 2009-10-29 | -6.49 |
| 2009-10-28 | -1.43 |
| 2009-10-27 | -1.43 |
| 2009-10-23 | -3.96 |
| 2009-10-22 | -3.96 |
| 2009-10-21 | -2.70 |
| 2009-10-20 | -5.22 |
| 2009-10-19 | -6.49 |
| 2009-10-16 | -6.49 |
| 2009-10-15 | -6.49 |
| 2009-10-14 | -6.49 |
| 2009-10-13 | -6.49 |
| 2009-10-12 | -10.28 |
| 2009-10-09 | -7.75 |
| 2009-10-08 | -7.75 |
| 2009-10-07 | -10.28 |
| 2009-10-06 | -7.75 |
| 2009-10-05 | -5.22 |
| 2009-10-02 | -5.22 |
| 2009-09-30 | -3.96 |
| 2009-09-29 | -9.01 |
| 2009-09-28 | -9.01 |
| 2009-09-25 | -5.22 |
| 2009-09-24 | -1.43 |
| 2009-09-23 | -1.43 |
| 2009-09-22 | -5.22 |
| 2009-09-21 | -5.22 |
| 2009-09-18 | -6.49 |
| 2009-09-17 | -5.22 |
| 2009-09-16 | -7.75 |
| 2009-09-15 | -3.96 |
| 2009-09-14 | -5.22 |
| 2009-09-11 | -5.22 |
| 2009-09-10 | -3.96 |
| 2009-09-09 | -2.70 |
| 2009-09-08 | -2.70 |
| 2009-09-07 | -2.70 |
| 2009-09-04 | -2.70 |
| 2009-09-03 | -2.70 |
| 2009-09-02 | -11.54 |
| 2009-09-01 | -7.75 |
| 2009-08-31 | -9.01 |
| 2009-08-28 | -6.49 |
| 2009-08-27 | -7.75 |
| 2009-08-26 | -3.96 |
| 2009-08-25 | -3.96 |
| 2009-08-24 | -3.96 |
| 2009-08-21 | -10.28 |
| 2009-08-20 | -11.54 |
| 2009-08-19 | -11.54 |
| 2009-08-18 | -5.22 |
| 2009-08-17 | -6.49 |
| 2009-08-14 | -2.70 |
| 2009-08-13 | -3.96 |
| 2009-08-12 | -3.96 |
| 2009-08-11 | -1.43 |
| 2009-08-10 | 1.10 |
| 2009-08-07 | -6.49 |
| 2009-08-06 | -2.70 |
| 2009-08-05 | -2.70 |
| 2009-08-04 | 1.10 |
| 2009-08-03 | -0.17 |
| 2009-07-31 | -5.22 |
| 2009-07-30 | -11.54 |
| 2009-07-29 | -16.60 |
| 2009-07-28 | -10.28 |
| 2009-07-27 | -7.75 |
| 2009-07-24 | -19.12 |
| 2009-07-23 | -19.12 |
| 2009-07-22 | -19.12 |
| 2009-07-21 | -19.12 |
| 2009-07-20 | -19.12 |
| 2009-07-17 | -20.39 |
| 2009-07-16 | -21.65 |
| 2009-07-15 | -22.91 |
| 2009-07-14 | -22.91 |
| 2009-07-13 | -25.44 |
| 2009-07-10 | -25.44 |
| 2009-07-09 | -25.44 |
| 2009-07-08 | -25.44 |
| 2009-07-07 | -25.44 |
| 2009-07-06 | -19.12 |
| 2009-07-03 | -19.12 |
| 2009-07-02 | -22.91 |
| 2009-06-30 | -22.91 |
| 2009-06-29 | -19.12 |
| 2009-06-26 | -19.12 |
| 2009-06-25 | -24.18 |
| 2009-06-24 | -19.12 |
| 2009-06-23 | -19.12 |
| 2009-06-22 | -19.12 |
| 2009-06-19 | -19.12 |
| 2009-06-18 | -24.18 |
| 2009-06-17 | -20.39 |
| 2009-06-16 | -21.65 |
| 2009-06-15 | -14.07 |
| 2009-06-12 | -16.60 |
| 2009-06-11 | -15.33 |
| 2009-06-10 | -15.33 |
| 2009-06-09 | -14.07 |
| 2009-06-08 | -14.07 |
| 2009-06-05 | -12.81 |
| 2009-06-04 | -14.07 |
| 2009-06-03 | -14.07 |
| 2009-06-02 | -15.33 |
| 2009-06-01 | -15.33 |
| 2009-05-29 | -15.33 |
| 2009-05-27 | -17.86 |
| 2009-05-26 | -19.12 |
| 2009-05-25 | -20.39 |
| 2009-05-22 | -19.12 |
| 2009-05-21 | -17.86 |
| 2009-05-20 | -22.91 |
| 2009-05-19 | -22.91 |
| 2009-05-18 | -22.91 |
| 2009-05-15 | -24.18 |
| 2009-05-14 | -24.18 |
| 2009-05-13 | -24.18 |
| 2009-05-12 | -22.91 |
| 2009-05-11 | -22.91 |
| 2009-05-08 | -21.65 |
| 2009-05-07 | -25.44 |
| 2009-05-06 | -25.44 |
| 2009-05-05 | -27.97 |
| 2009-05-04 | -27.97 |
| 2009-04-30 | -34.29 |
| 2009-04-29 | -34.29 |
| 2009-04-28 | -34.29 |
| 2009-04-27 | -34.29 |
| 2009-04-24 | -34.29 |
| 2009-04-23 | -29.23 |
| 2009-04-22 | -29.23 |
| 2009-04-21 | -29.23 |
| 2009-04-20 | -29.23 |
| 2009-04-17 | -29.23 |
| 2009-04-16 | -29.23 |
| 2009-04-15 | -33.02 |
| 2009-04-14 | -31.76 |
| 2009-04-09 | -31.76 |
| 2009-04-08 | -30.50 |
| 2009-04-07 | -30.50 |
| 2009-04-06 | -30.50 |
| 2009-04-03 | -33.02 |
| 2009-04-02 | -31.76 |
| 2009-04-01 | -30.50 |
| 2009-03-31 | -30.50 |
| 2009-03-30 | -31.76 |
| 2009-03-27 | -31.76 |
| 2009-03-26 | -31.76 |
| 2009-03-25 | -36.82 |
| 2009-03-24 | -36.82 |
| 2009-03-23 | -36.82 |
| 2009-03-20 | -36.82 |
| 2009-03-19 | -36.82 |
| 2009-03-18 | -36.82 |
| 2009-03-17 | -36.82 |
| 2009-03-16 | -36.82 |
| 2009-03-13 | -36.82 |
| 2009-03-12 | -36.82 |
| 2009-03-11 | -36.82 |
| 2009-03-10 | -36.82 |
| 2009-03-09 | -34.29 |
| 2009-03-06 | -34.29 |
| 2009-03-05 | -31.76 |
| 2009-03-04 | -31.76 |
| 2009-03-03 | -31.76 |
| 2009-03-02 | -31.76 |
| 2009-02-27 | -31.76 |
| 2009-02-26 | -36.82 |
| 2009-02-25 | -36.82 |
| 2009-02-24 | -38.08 |
| 2009-02-23 | -38.08 |
| 2009-02-20 | -38.08 |
| 2009-02-19 | -38.08 |
| 2009-02-18 | -31.76 |
| 2009-02-17 | -36.82 |
| 2009-02-16 | -36.82 |
| 2009-02-13 | -31.76 |
| 2009-02-12 | -36.82 |
| 2009-02-11 | -35.55 |
| 2009-02-10 | -34.29 |
| 2009-02-09 | -34.29 |
| 2009-02-06 | -34.29 |
| 2009-02-05 | -34.29 |
| 2009-02-04 | -34.29 |
| 2009-02-03 | -34.29 |
| 2009-02-02 | -34.29 |
| 2009-01-30 | -34.29 |
| 2009-01-29 | -43.13 |
| 2009-01-23 | -43.13 |
| 2009-01-22 | -43.13 |
| 2009-01-21 | -43.13 |
| 2009-01-20 | -43.13 |
| 2009-01-19 | -43.13 |
| 2009-01-16 | -43.13 |
| 2009-01-15 | -43.13 |
| 2009-01-14 | -43.13 |
| 2009-01-13 | -43.13 |
| 2009-01-12 | -38.08 |
| 2009-01-09 | -38.08 |
| 2009-01-08 | -38.08 |
| 2009-01-07 | -38.08 |
| 2009-01-06 | -38.08 |
| 2009-01-05 | -27.97 |
| 2009-01-02 | -29.23 |
| 2008-12-31 | -29.23 |
| 2008-12-30 | -38.71 |
| 2008-12-29 | -38.08 |
| 2008-12-24 | -36.82 |
| 2008-12-23 | -36.82 |
| 2008-12-22 | -39.34 |
| 2008-12-19 | -36.82 |
| 2008-12-18 | -39.34 |
| 2008-12-17 | -39.34 |
| 2008-12-16 | -39.34 |
| 2008-12-15 | -36.82 |
| 2008-12-12 | -36.82 |
| 2008-12-11 | -43.13 |
| 2008-12-10 | -36.82 |
| 2008-12-09 | -49.45 |
| 2008-12-08 | -49.45 |
| 2008-12-05 | -48.19 |
| 2008-12-04 | -45.66 |
| 2008-12-03 | -45.66 |
| 2008-12-02 | -45.03 |
| 2008-12-01 | -45.66 |
| 2008-11-28 | -45.66 |
| 2008-11-27 | -55.77 |
| 2008-11-26 | -55.77 |
| 2008-11-25 | -55.77 |
| 2008-11-24 | -53.24 |
| 2008-11-21 | -53.24 |
| 2008-11-20 | -53.24 |
| 2008-11-19 | -53.24 |
| 2008-11-18 | -53.24 |
| 2008-11-17 | -53.24 |
| 2008-11-14 | -53.24 |
| 2008-11-13 | -55.14 |
| 2008-11-12 | -55.14 |
| 2008-11-11 | -55.14 |
| 2008-11-10 | -55.14 |
| 2008-11-07 | -55.14 |
| 2008-11-06 | -55.14 |
| 2008-11-05 | -55.14 |
| 2008-11-04 | -50.72 |
| 2008-11-03 | -50.72 |
| 2008-10-31 | -36.82 |
| 2008-10-30 | -65.88 |
| 2008-10-29 | -67.14 |
| 2008-10-28 | -69.67 |
| 2008-10-27 | -69.67 |
| 2008-10-24 | -69.04 |
| 2008-10-23 | -65.25 |
| 2008-10-22 | -67.14 |
| 2008-10-21 | -59.56 |
| 2008-10-20 | -57.03 |
| 2008-10-17 | -50.08 |
| 2008-10-16 | -49.45 |
| 2008-10-15 | -45.66 |
| 2008-10-14 | -45.66 |
| 2008-10-13 | -44.40 |
| 2008-10-10 | -36.82 |
| 2008-10-09 | -34.29 |
| 2008-10-08 | -34.29 |
| 2008-10-06 | -34.29 |
| 2008-10-03 | -34.29 |
| 2008-10-02 | -34.29 |
| 2008-09-30 | -20.39 |
| 2008-09-29 | -36.82 |
| 2008-09-26 | -36.82 |
| 2008-09-25 | -35.55 |
| 2008-09-24 | -33.02 |
| 2008-09-23 | -34.29 |
| 2008-09-22 | -27.97 |
| 2008-09-19 | -27.97 |
| 2008-09-18 | -29.23 |
| 2008-09-17 | -20.39 |
| 2008-09-16 | -17.86 |
| 2008-09-12 | -17.86 |
| 2008-09-11 | -17.86 |
| 2008-09-10 | -9.01 |
| 2008-09-09 | -9.01 |
| 2008-09-08 | -9.01 |
| 2008-09-05 | -6.49 |
| 2008-09-04 | -2.70 |
| 2008-09-03 | -2.70 |
| 2008-09-02 | -2.70 |
| 2008-09-01 | -2.70 |
| 2008-08-29 | -1.43 |
| 2008-08-28 | -5.22 |
| 2008-08-27 | -3.96 |
| 2008-08-26 | -2.70 |
| 2008-08-25 | -6.49 |
| 2008-08-21 | -6.49 |
| 2008-08-20 | -6.49 |
| 2008-08-19 | -2.70 |
| 2008-08-18 | -1.43 |
| 2008-08-15 | -1.43 |
| 2008-08-14 | -1.43 |
| 2008-08-13 | -1.43 |
| 2008-08-12 | -1.43 |
| 2008-08-11 | -1.43 |
| 2008-08-08 | 4.89 |
| 2008-08-07 | 4.89 |
| 2008-08-05 | 4.89 |
| 2008-08-04 | 4.89 |
| 2008-08-01 | 9.94 |
| 2008-07-31 | 7.41 |
| 2008-07-30 | 9.94 |
| 2008-07-29 | 8.68 |
| 2008-07-28 | 8.68 |
| 2008-07-25 | 4.89 |
| 2008-07-24 | 4.89 |
| 2008-07-23 | 9.94 |
| 2008-07-22 | 6.15 |
| 2008-07-21 | 8.68 |
| 2008-07-18 | 7.41 |
| 2008-07-17 | 8.68 |
| 2008-07-16 | 16.26 |
| 2008-07-15 | 16.26 |
| 2008-07-14 | 16.26 |
| 2008-07-11 | 20.05 |
| 2008-07-10 | 11.20 |
| 2008-07-09 | 12.47 |
| 2008-07-08 | 13.73 |
| 2008-07-07 | 13.73 |
| 2008-07-04 | 13.73 |
| 2008-07-03 | 13.73 |
| 2008-07-02 | 21.31 |
| 2008-06-30 | 30.16 |
| 2008-06-27 | 25.11 |
| 2008-06-26 | 18.79 |
| 2008-06-25 | 18.79 |
| 2008-06-24 | 18.79 |
| 2008-06-23 | 18.79 |
| 2008-06-20 | 18.79 |
| 2008-06-19 | 20.05 |
| 2008-06-18 | 27.63 |
| 2008-06-17 | 27.63 |
| 2008-06-16 | 27.63 |
| 2008-06-13 | 21.31 |
| 2008-06-12 | 27.63 |
| 2008-06-11 | 27.63 |
| 2008-06-10 | 27.63 |
| 2008-06-06 | 31.42 |
| 2008-06-05 | 27.63 |
| 2008-06-04 | 28.90 |
| 2008-06-03 | 31.42 |
| 2008-06-02 | 31.42 |
| 2008-05-30 | 33.95 |
| 2008-05-29 | 33.95 |
| 2008-05-28 | 32.69 |
| 2008-05-27 | 32.69 |
| 2008-05-26 | 30.16 |
| 2008-05-23 | 36.48 |
| 2008-05-22 | 36.48 |
| 2008-05-21 | 36.48 |
| 2008-05-20 | 35.21 |
| 2008-05-19 | 39.01 |
| 2008-05-16 | 39.01 |
| 2008-05-15 | 37.74 |
| 2008-05-14 | 36.48 |
| 2008-05-13 | 36.48 |
| 2008-05-09 | 30.16 |
| 2008-05-08 | 28.90 |
| 2008-05-07 | 31.42 |
| 2008-05-06 | 32.69 |
| 2008-05-05 | 32.69 |
| 2008-05-02 | 32.69 |
| 2008-04-30 | 32.69 |
| 2008-04-29 | 32.69 |
| 2008-04-28 | 31.42 |
| 2008-04-25 | 33.95 |
| 2008-04-24 | 37.74 |
| 2008-04-23 | 30.16 |
| 2008-04-22 | 31.42 |
| 2008-04-21 | 30.16 |
| 2008-04-18 | 36.48 |
| 2008-04-17 | 32.69 |
| 2008-04-16 | 35.21 |
| 2008-04-15 | 36.48 |
| 2008-04-14 | 27.63 |
| 2008-04-11 | 31.42 |
| 2008-04-10 | 39.01 |
| 2008-04-09 | 32.69 |
| 2008-04-08 | 33.95 |
| 2008-04-07 | 35.21 |
| 2008-04-03 | 33.95 |
| 2008-04-02 | 33.95 |
| 2008-04-01 | 45.32 |
| 2008-03-31 | 45.32 |
| 2008-03-28 | 39.01 |
| 2008-03-27 | 39.01 |
| 2008-03-26 | 32.69 |
| 2008-03-25 | 32.69 |
| 2008-03-20 | 28.90 |
| 2008-03-19 | 23.84 |
| 2008-03-18 | 17.52 |
| 2008-03-17 | 26.37 |
| 2008-03-14 | 35.21 |
| 2008-03-13 | 35.21 |
| 2008-03-12 | 45.32 |
| 2008-03-11 | 45.32 |
| 2008-03-10 | 40.27 |
| 2008-03-07 | 40.27 |
| 2008-03-06 | 40.27 |
| 2008-03-05 | 40.27 |
| 2008-03-04 | 46.59 |
| 2008-03-03 | 49.12 |
| 2008-02-29 | 46.59 |
| 2008-02-28 | 45.32 |
| 2008-02-27 | 39.01 |
| 2008-02-26 | 35.21 |
| 2008-02-25 | 36.48 |
| 2008-02-22 | 39.01 |
| 2008-02-21 | 39.01 |
| 2008-02-20 | 40.27 |
| 2008-02-19 | 39.01 |
| 2008-02-18 | 36.48 |
| 2008-02-15 | 36.48 |
| 2008-02-14 | 36.48 |
| 2008-02-13 | 32.69 |
| 2008-02-12 | 31.42 |
| 2008-02-11 | 28.90 |
| 2008-02-06 | 31.42 |
| 2008-02-05 | 36.48 |
| 2008-02-04 | 39.01 |
| 2008-02-01 | 41.53 |
| 2008-01-31 | 37.74 |
| 2008-01-30 | 45.32 |
| 2008-01-29 | 49.12 |
| 2008-01-28 | 49.12 |
| 2008-01-25 | 51.64 |
| 2008-01-24 | 47.85 |
| 2008-01-23 | 47.85 |
| 2008-01-22 | 39.01 |
| 2008-01-21 | 50.38 |
| 2008-01-18 | 51.64 |
| 2008-01-17 | 51.64 |
| 2008-01-16 | 51.64 |
| 2008-01-15 | 55.43 |
| 2008-01-14 | 55.43 |
| 2008-01-11 | 56.70 |
| 2008-01-10 | 60.49 |
| 2008-01-09 | 59.22 |
| 2008-01-08 | 61.75 |
| 2008-01-07 | 59.22 |
| 2008-01-04 | 60.49 |
| 2008-01-03 | 55.43 |
| 2008-01-02 | 59.22 |
| 2007-12-31 | 60.49 |
| 2007-12-28 | 54.17 |
| 2007-12-27 | 56.70 |
| 2007-12-24 | 60.49 |
| 2007-12-21 | 49.12 |
| 2007-12-20 | 63.02 |
| 2007-12-19 | 57.96 |
| 2007-12-18 | 59.22 |
| 2007-12-17 | 63.02 |
| 2007-12-14 | 69.33 |
| 2007-12-13 | 71.86 |
| 2007-12-12 | 70.60 |
| 2007-12-11 | 73.13 |
| 2007-12-10 | 69.33 |
| 2007-12-07 | 70.60 |
| 2007-12-06 | 79.44 |
| 2007-12-05 | 81.97 |
| 2007-12-04 | 78.18 |
| 2007-12-03 | 83.24 |
| 2007-11-30 | 88.29 |
| 2007-11-29 | 88.29 |
| 2007-11-28 | 79.44 |
| 2007-11-27 | 71.86 |
| 2007-11-26 | 73.13 |
| 2007-11-23 | 56.70 |
| 2007-11-22 | 51.64 |
| 2007-11-21 | 51.64 |
| 2007-11-20 | 51.64 |
| 2007-11-19 | 55.43 |
| 2007-11-16 | 54.17 |
| 2007-11-15 | 57.96 |
| 2007-11-14 | 55.43 |
| 2007-11-13 | 55.43 |
| 2007-11-12 | 52.91 |
| 2007-11-09 | 61.75 |
| 2007-11-08 | 59.22 |
| 2007-11-07 | 61.75 |
| 2007-11-06 | 60.49 |
| 2007-11-05 | 57.96 |
| 2007-11-02 | 66.81 |
| 2007-11-01 | 68.07 |
| 2007-10-31 | 69.33 |
| 2007-10-30 | 66.81 |
| 2007-10-29 | 68.07 |
| 2007-10-26 | 65.54 |
| 2007-10-25 | 57.96 |
| 2007-10-24 | 57.96 |
| 2007-10-23 | 52.91 |
| 2007-10-22 | 51.64 |
| 2007-10-18 | 52.91 |
| 2007-10-17 | 59.22 |
| 2007-10-16 | 59.22 |
| 2007-10-15 | 64.28 |
| 2007-10-12 | 66.81 |
| 2007-10-11 | 56.70 |
| 2007-10-10 | 57.96 |
| 2007-10-09 | 57.96 |
| 2007-10-08 | 59.22 |
| 2007-10-05 | 56.70 |
| 2007-10-04 | 52.91 |
| 2007-10-03 | 54.17 |
| 2007-10-02 | 66.81 |
| 2007-09-28 | 69.33 |
| 2007-09-27 | 70.60 |
| 2007-09-25 | 68.07 |
| 2007-09-24 | 68.07 |
| 2007-09-21 | 66.81 |
| 2007-09-20 | 70.60 |
| 2007-09-19 | 73.13 |
| 2007-09-18 | 74.39 |
| 2007-09-17 | 76.92 |
| 2007-09-14 | 85.76 |
| 2007-09-13 | 83.24 |
| 2007-09-12 | 93.34 |
| 2007-09-11 | 98.40 |
| 2007-09-10 | 81.97 |
| 2007-09-07 | 75.65 |
| 2007-09-06 | 73.13 |
| 2007-09-05 | 74.39 |
| 2007-09-04 | 76.92 |
| 2007-09-03 | 76.92 |
| 2007-08-31 | 76.92 |
| 2007-08-30 | 78.18 |
| 2007-08-29 | 80.71 |
| 2007-08-28 | 75.65 |
| 2007-08-27 | 70.60 |
| 2007-08-24 | 75.65 |
| 2007-08-23 | 74.39 |
| 2007-08-22 | 68.07 |
| 2007-08-21 | 61.75 |
| 2007-08-20 | 69.33 |
| 2007-08-17 | 63.02 |
| 2007-08-16 | 73.13 |
| 2007-08-15 | 95.87 |
| 2007-08-14 | 100.93 |
| 2007-08-13 | 88.29 |
| 2007-08-10 | 83.24 |
| 2007-08-09 | 85.76 |
| 2007-08-08 | 90.82 |
| 2007-08-07 | 87.03 |
| 2007-08-06 | 89.55 |
| 2007-08-03 | 80.71 |
| 2007-08-02 | 74.39 |
| 2007-08-01 | 76.92 |
| 2007-07-31 | 81.97 |
| 2007-07-30 | 83.24 |
| 2007-07-27 | 71.86 |
| 2007-07-26 | 83.24 |
| 2007-07-25 | 84.50 |
| 2007-07-24 | 88.29 |
| 2007-07-23 | 83.24 |
| 2007-07-20 | 73.13 |
| 2007-07-19 | 68.07 |
| 2007-07-18 | 68.07 |
| 2007-07-17 | 71.86 |
| 2007-07-16 | 74.39 |
| 2007-07-13 | 74.39 |
| 2007-07-12 | 75.65 |
| 2007-07-11 | 71.86 |
| 2007-07-10 | 79.44 |
| 2007-07-09 | 83.24 |
| 2007-07-06 | 40.27 |
| 2007-07-05 | 31.42 |
| 2007-07-04 | 26.37 |
| 2007-07-03 | 23.84 |
| 2007-06-29 | 23.84 |
| 2007-06-28 | 25.11 |
| 2007-06-27 | 23.84 |
| 2007-06-26 | 28.90 |
| 2007-06-25 | 28.90 |
| 2007-06-22 | 26.37 |
| 2007-06-21 | 26.37 |
| 2007-06-20 | 27.63 |
| 2007-06-18 | 25.11 |
| 2007-06-15 | 35.21 |
| 2007-06-14 | 40.27 |
| 2007-06-13 | 44.06 |
| 2007-06-12 | 31.42 |
| 2007-06-11 | 31.42 |
| 2007-06-08 | 20.05 |
| 2007-06-07 | 18.79 |
| 2007-06-06 | 20.05 |
| 2007-06-05 | 15.00 |
| 2007-06-04 | 15.00 |
| 2007-06-01 | 17.52 |
| 2007-05-31 | 17.52 |
| 2007-05-30 | 17.52 |
| 2007-05-29 | 21.31 |
| 2007-05-28 | 22.58 |
| 2007-05-25 | 16.26 |
| 2007-05-23 | 17.52 |
| 2007-05-22 | 16.26 |
| 2007-05-21 | 16.26 |
| 2007-05-18 | 15.00 |
| 2007-05-17 | 16.26 |
| 2007-05-16 | 17.52 |
| 2007-05-15 | 15.00 |
| 2007-05-14 | 17.52 |
| 2007-05-11 | 17.52 |
| 2007-05-10 | 8.68 |
| 2007-05-09 | -1.43 |
| 2007-05-08 | -2.70 |
| 2007-05-07 | -1.43 |
| 2007-05-04 | -5.22 |
| 2007-05-03 | -5.22 |
| 2007-05-02 | -5.22 |
| 2007-04-30 | -5.22 |
| 2007-04-27 | -3.96 |
| 2007-04-26 | -9.01 |
| 2007-04-25 | -9.01 |
| 2007-04-24 | -5.22 |
| 2007-04-23 | -2.70 |
| 2007-04-20 | -3.96 |
| 2007-04-19 | -3.96 |
| 2007-04-18 | -3.96 |
| 2007-04-17 | -3.96 |
| 2007-04-16 | -6.49 |
| 2007-04-13 | -1.43 |
| 2007-04-12 | -2.70 |
| 2007-04-11 | -2.70 |
| 2007-04-10 | -2.70 |
| 2007-04-04 | -5.22 |
| 2007-04-03 | -3.96 |
| 2007-04-02 | -5.22 |
| 2007-03-30 | -1.43 |
| 2007-03-29 | -3.96 |
| 2007-03-28 | -5.22 |
| 2007-03-27 | -5.22 |
| 2007-03-26 | -3.96 |
| 2007-03-23 | -3.96 |
| 2007-03-22 | -3.96 |
| 2007-03-21 | -2.70 |
| 2007-03-20 | -3.96 |
| 2007-03-19 | -3.96 |
| 2007-03-16 | -7.75 |
| 2007-03-15 | -11.54 |
| 2007-03-14 | -11.54 |
| 2007-03-13 | -11.54 |
| 2007-03-12 | -12.81 |
| 2007-03-09 | -21.65 |
| 2007-03-08 | -21.65 |
| 2007-03-07 | -21.65 |
| 2007-03-06 | -19.12 |
| 2007-03-05 | -20.39 |
| 2007-03-02 | -11.54 |
| 2007-03-01 | -11.54 |
| 2007-02-28 | -3.96 |
| 2007-02-27 | -5.22 |
| 2007-02-26 | -1.43 |
| 2007-02-23 | -9.01 |
| 2007-02-22 | -11.54 |
| 2007-02-21 | -16.60 |
| 2007-02-16 | -16.60 |
| 2007-02-15 | -16.60 |
| 2007-02-14 | -15.33 |
| 2007-02-13 | -16.60 |
| 2007-02-12 | -16.60 |
| 2007-02-09 | -16.60 |
| 2007-02-08 | -16.60 |
| 2007-02-07 | -16.60 |
| 2007-02-06 | -14.07 |
| 2007-02-05 | -15.33 |
| 2007-02-02 | -20.39 |
| 2007-02-01 | -20.39 |
| 2007-01-31 | -21.65 |
| 2007-01-30 | -21.65 |
| 2007-01-29 | -19.12 |
| 2007-01-26 | -19.12 |
| 2007-01-25 | -16.60 |
| 2007-01-24 | -16.60 |
| 2007-01-23 | -19.12 |
| 2007-01-22 | -21.65 |
| 2007-01-19 | -20.39 |
| 2007-01-18 | -21.65 |
| 2007-01-17 | -21.65 |
| 2007-01-16 | -20.39 |
| 2007-01-15 | -22.91 |
| 2007-01-12 | -22.91 |
| 2007-01-11 | -22.91 |
| 2007-01-10 | -22.91 |
| 2007-01-09 | -24.18 |
| 2007-01-08 | -21.65 |
| 2007-01-05 | -21.65 |
| 2007-01-04 | -22.91 |
| 2007-01-03 | -25.44 |
| 2007-01-02 | -29.23 |
| 2006-12-29 | -26.71 |
| 2006-12-28 | -27.97 |
| 2006-12-27 | -27.97 |
| 2006-12-22 | -26.71 |
| 2006-12-21 | -26.71 |
| 2006-12-20 | -24.18 |
| 2006-12-19 | -25.44 |
| 2006-12-18 | -22.91 |
| 2006-12-15 | -29.23 |
| 2006-12-14 | -29.23 |
| 2006-12-13 | -29.23 |
| 2006-12-12 | -29.23 |
| 2006-12-11 | -30.50 |
| 2006-12-08 | -29.23 |
| 2006-12-07 | -27.97 |
| 2006-12-06 | -29.23 |
| 2006-12-05 | -29.23 |
| 2006-12-04 | -29.23 |
| 2006-12-01 | -29.23 |
| 2006-11-30 | -29.23 |
| 2006-11-29 | -29.23 |
| 2006-11-28 | -29.23 |
| 2006-11-27 | -27.97 |
| 2006-11-24 | -26.71 |
| 2006-11-23 | -29.23 |
| 2006-11-22 | -29.23 |
| 2006-11-21 | -27.97 |
| 2006-11-20 | -30.50 |
| 2006-11-17 | -30.50 |
| 2006-11-16 | -27.97 |
| 2006-11-15 | -29.23 |
| 2006-11-14 | -29.23 |
| 2006-11-13 | -27.97 |
| 2006-11-10 | -25.44 |
| 2006-11-09 | -25.44 |
| 2006-11-08 | -27.97 |
| 2006-11-07 | -26.71 |
| 2006-11-06 | -25.44 |
| 2006-11-03 | -26.71 |
| 2006-11-02 | -29.23 |
| 2006-11-01 | -30.50 |
| 2006-10-31 | -30.50 |
| 2006-10-27 | -30.50 |
| 2006-10-26 | -27.97 |
| 2006-10-25 | -27.97 |
| 2006-10-24 | -25.44 |
| 2006-10-23 | -30.50 |
| 2006-10-20 | -29.23 |
| 2006-10-19 | -27.97 |
| 2006-10-18 | -27.97 |
| 2006-10-17 | -27.97 |
| 2006-10-16 | -27.97 |
| 2006-10-13 | -29.23 |
| 2006-10-12 | -29.23 |
| 2006-10-11 | -29.23 |
| 2006-10-10 | -29.23 |
| 2006-10-09 | -29.23 |
| 2006-10-06 | -29.23 |
| 2006-10-05 | -26.71 |
| 2006-10-04 | -27.97 |
| 2006-10-03 | -26.71 |
| 2006-09-29 | -24.18 |
| 2006-09-28 | -26.71 |
| 2006-09-27 | -26.71 |
| 2006-09-26 | -29.23 |
| 2006-09-25 | -25.44 |
| 2006-09-22 | -25.44 |
| 2006-09-21 | -25.44 |
| 2006-09-20 | -25.44 |
| 2006-09-19 | -27.97 |
| 2006-09-18 | -25.44 |
| 2006-09-15 | -25.44 |
| 2006-09-14 | -24.18 |
| 2006-09-13 | -24.18 |
| 2006-09-12 | -26.71 |
| 2006-09-11 | -26.71 |
| 2006-09-08 | -26.71 |
| 2006-09-07 | -25.44 |
| 2006-09-06 | -25.44 |
| 2006-09-05 | -25.44 |
| 2006-09-04 | -25.44 |
| 2006-09-01 | -26.71 |
| 2006-08-31 | -26.71 |
| 2006-08-30 | -26.71 |
| 2006-08-29 | -26.71 |
| 2006-08-28 | -27.97 |
| 2006-08-25 | -25.44 |
| 2006-08-24 | -25.44 |
| 2006-08-23 | -25.44 |
| 2006-08-22 | -24.18 |
| 2006-08-21 | -27.97 |
| 2006-08-18 | -24.18 |
| 2006-08-17 | -21.65 |
| 2006-08-16 | -22.91 |
| 2006-08-15 | -25.44 |
| 2006-08-14 | -24.18 |
| 2006-08-11 | -22.91 |
| 2006-08-10 | -24.18 |
| 2006-08-09 | -21.65 |
| 2006-08-08 | -22.91 |
| 2006-08-07 | -22.91 |
| 2006-08-04 | -25.44 |
| 2006-08-03 | -21.65 |
| 2006-08-02 | -21.65 |
| 2006-08-01 | -24.18 |
| 2006-07-31 | -20.39 |
| 2006-07-28 | -19.12 |
| 2006-07-27 | -24.18 |
| 2006-07-26 | -27.97 |
| 2006-07-25 | -29.23 |
| 2006-07-24 | -30.50 |
| 2006-07-21 | -30.50 |
| 2006-07-20 | -26.71 |
| 2006-07-19 | -29.23 |
| 2006-07-18 | -21.65 |
| 2006-07-17 | -21.65 |
| 2006-07-14 | -21.65 |
| 2006-07-13 | -21.65 |
| 2006-07-12 | -21.65 |
| 2006-07-11 | -21.65 |
| 2006-07-10 | -21.65 |
| 2006-07-07 | -22.91 |
| 2006-07-06 | -21.65 |
| 2006-07-05 | -19.12 |
| 2006-07-04 | -24.18 |
| 2006-07-03 | -26.71 |
| 2006-06-30 | -26.71 |
| 2006-06-29 | -26.71 |
| 2006-06-28 | -25.44 |
| 2006-06-27 | -25.44 |
| 2006-06-26 | -25.44 |
| 2006-06-23 | -25.44 |
| 2006-06-22 | -25.44 |
| 2006-06-21 | -29.23 |
| 2006-06-20 | -25.44 |
| 2006-06-19 | -25.44 |
| 2006-06-16 | -25.44 |
| 2006-06-15 | -27.97 |
| 2006-06-14 | -27.97 |
| 2006-06-13 | -27.97 |
| 2006-06-12 | -26.71 |
| 2006-06-09 | -26.71 |
| 2006-06-08 | -26.71 |
| 2006-06-07 | -24.18 |
| 2006-06-06 | -24.18 |
| 2006-06-05 | -24.18 |
| 2006-06-02 | -22.91 |
| 2006-06-01 | -22.91 |
| 2006-05-30 | -22.91 |
| 2006-05-29 | -22.91 |
| 2006-05-26 | -22.91 |
| 2006-05-25 | -24.18 |
| 2006-05-24 | -21.65 |
| 2006-05-23 | -21.65 |
| 2006-05-22 | -21.65 |
| 2006-05-19 | -20.39 |
| 2006-05-18 | -20.39 |
| 2006-05-17 | -15.33 |
| 2006-05-16 | -19.12 |
| 2006-05-15 | -19.12 |
| 2006-05-12 | -16.60 |
| 2006-05-11 | -16.60 |
| 2006-05-10 | -14.07 |
| 2006-05-09 | -14.07 |
| 2006-05-08 | -12.81 |
| 2006-05-04 | -14.07 |
| 2006-05-03 | -16.60 |
| 2006-05-02 | -20.39 |
| 2006-04-28 | -21.65 |
| 2006-04-27 | -21.65 |
| 2006-04-26 | -21.65 |
| 2006-04-25 | -22.91 |
| 2006-04-24 | -19.12 |
| 2006-04-21 | -12.81 |
| 2006-04-20 | -10.28 |
| 2006-04-19 | -7.75 |
| 2006-04-18 | -14.07 |
| 2006-04-13 | -12.81 |
| 2006-04-12 | -15.33 |
| 2006-04-11 | -12.81 |
| 2006-04-10 | -11.54 |
| 2006-04-07 | -15.33 |
| 2006-04-06 | -17.86 |
| 2006-04-04 | -15.33 |
| 2006-04-03 | -16.60 |
| 2006-03-31 | -17.86 |
| 2006-03-30 | -17.86 |
| 2006-03-29 | -11.54 |
| 2006-03-28 | -9.01 |
| 2006-03-27 | -11.54 |
| 2006-03-24 | -15.33 |
| 2006-03-23 | -14.07 |
| 2006-03-22 | -17.86 |
| 2006-03-21 | -16.60 |
| 2006-03-20 | -19.12 |
| 2006-03-17 | -17.86 |
| 2006-03-16 | -21.65 |
| 2006-03-15 | -22.91 |
| 2006-03-14 | -19.12 |
| 2006-03-13 | -22.91 |
| 2006-03-10 | -30.50 |
| 2006-03-09 | -31.76 |
| 2006-03-08 | -31.76 |
| 2006-03-07 | -29.23 |
| 2006-03-06 | -29.23 |
| 2006-03-03 | -26.71 |
| 2006-03-02 | -26.71 |
| 2006-03-01 | -26.71 |
| 2006-02-28 | -27.97 |
| 2006-02-27 | -24.18 |
| 2006-02-24 | -27.97 |
| 2006-02-23 | -30.50 |
| 2006-02-22 | -25.44 |
| 2006-02-21 | -27.97 |
| 2006-02-20 | -29.23 |
| 2006-02-17 | -31.76 |
| 2006-02-16 | -31.76 |
| 2006-02-15 | -29.23 |
| 2006-02-14 | -29.23 |
| 2006-02-13 | -26.71 |
| 2006-02-10 | -25.44 |
| 2006-02-09 | -25.44 |
| 2006-02-08 | -29.23 |
| 2006-02-07 | -29.23 |
| 2006-02-06 | -33.02 |
| 2006-02-03 | -33.02 |
| 2006-02-02 | -30.50 |
| 2006-02-01 | -26.71 |
| 2006-01-27 | -26.71 |
| 2006-01-26 | -33.02 |
| 2006-01-25 | -34.29 |
| 2006-01-24 | -33.02 |
| 2006-01-23 | -33.02 |
| 2006-01-20 | -33.02 |
| 2006-01-19 | -33.02 |
| 2006-01-18 | -34.29 |
| 2006-01-17 | -33.02 |
| 2006-01-16 | -31.76 |
| 2006-01-13 | -31.76 |
| 2006-01-12 | -31.76 |
| 2006-01-11 | -33.02 |
| 2006-01-10 | -31.76 |
| 2006-01-09 | -31.76 |
| 2006-01-06 | -31.76 |
| 2006-01-05 | -31.76 |
| 2006-01-04 | -33.02 |
| 2006-01-03 | -33.02 |
| 2005-12-30 | -33.02 |
| 2005-12-29 | -30.50 |
| 2005-12-28 | -31.76 |
| 2005-12-23 | -31.76 |
| 2005-12-22 | -33.02 |
| 2005-12-21 | -33.02 |
| 2005-12-20 | -29.23 |
| 2005-12-19 | -29.23 |
| 2005-12-16 | -29.23 |
| 2005-12-15 | -26.71 |
| 2005-12-14 | -29.23 |
| 2005-12-13 | -29.23 |
| 2005-12-12 | -26.71 |
| 2005-12-09 | -29.23 |
| 2005-12-08 | -35.55 |
| 2005-12-07 | -35.55 |
| 2005-12-06 | -35.55 |
| 2005-12-05 | -35.55 |
| 2005-12-02 | -35.55 |
| 2005-12-01 | -35.55 |
| 2005-11-30 | -35.55 |
| 2005-11-29 | -35.55 |
| 2005-11-28 | -36.82 |
| 2005-11-25 | -34.29 |
| 2005-11-24 | -34.29 |
| 2005-11-23 | -34.29 |
| 2005-11-22 | -36.82 |
| 2005-11-21 | -34.29 |
| 2005-11-18 | -34.29 |
| 2005-11-17 | -34.29 |
| 2005-11-16 | -34.29 |
| 2005-11-15 | -34.29 |
| 2005-11-14 | -30.50 |
| 2005-11-11 | -30.50 |
| 2005-11-10 | -30.50 |
| 2005-11-09 | -38.08 |
| 2005-11-08 | -38.08 |
| 2005-11-07 | -37.45 |
| 2005-11-04 | -34.29 |
| 2005-11-03 | -31.76 |
| 2005-11-02 | -31.76 |
| 2005-11-01 | -31.76 |
| 2005-10-31 | -33.02 |
| 2005-10-28 | -30.50 |
| 2005-10-27 | -29.23 |
| 2005-10-26 | -34.29 |
| 2005-10-25 | -33.02 |
| 2005-10-24 | -33.02 |
| 2005-10-21 | -33.02 |
| 2005-10-20 | -31.76 |
| 2005-10-19 | -31.76 |
| 2005-10-18 | -22.91 |
| 2005-10-17 | -26.71 |
| 2005-10-14 | -26.71 |
| 2005-10-13 | -21.65 |
| 2005-10-12 | -21.65 |
| 2005-10-10 | -22.91 |
| 2005-10-07 | -17.86 |
| 2005-10-06 | -16.60 |
| 2005-10-05 | -22.91 |
| 2005-10-04 | -22.91 |
| 2005-10-03 | -20.39 |
| 2005-09-30 | -20.39 |
| 2005-09-29 | -21.65 |
| 2005-09-28 | -21.65 |
| 2005-09-27 | -21.65 |
| 2005-09-26 | -24.18 |
| 2005-09-23 | -24.18 |
| 2005-09-22 | -21.65 |
| 2005-09-21 | -20.39 |
| 2005-09-20 | -20.39 |
| 2005-09-16 | -19.12 |
| 2005-09-15 | -17.86 |
| 2005-09-14 | -16.60 |
| 2005-09-13 | -16.60 |
| 2005-09-12 | -14.07 |
| 2005-09-09 | -14.07 |
| 2005-09-08 | -12.81 |
| 2005-09-07 | -15.33 |
| 2005-09-06 | -15.33 |
| 2005-09-05 | -15.33 |
| 2005-09-02 | -15.33 |
| 2005-09-01 | -15.33 |
| 2005-08-31 | -16.60 |
| 2005-08-30 | -16.60 |
| 2005-08-29 | -17.86 |
| 2005-08-26 | -16.60 |
| 2005-08-25 | -17.86 |
| 2005-08-24 | -15.33 |
| 2005-08-23 | -15.33 |
| 2005-08-22 | -11.54 |
| 2005-08-19 | -17.86 |
| 2005-08-18 | -14.07 |
| 2005-08-17 | -14.07 |
| 2005-08-16 | -11.54 |
| 2005-08-15 | -10.28 |
| 2005-08-12 | -11.54 |
| 2005-08-11 | -11.54 |
| 2005-08-10 | -10.28 |
| 2005-08-09 | -11.54 |
| 2005-08-08 | -9.01 |
| 2005-08-05 | -9.01 |
| 2005-08-04 | -9.01 |
| 2005-08-03 | -9.01 |
| 2005-08-02 | -11.54 |
| 2005-08-01 | -11.54 |
| 2005-07-29 | -12.81 |
| 2005-07-28 | -14.07 |
| 2005-07-27 | -15.33 |
| 2005-07-26 | -15.33 |
| 2005-07-25 | -14.07 |
| 2005-07-22 | -14.07 |
| 2005-07-21 | -12.81 |
| 2005-07-20 | -12.81 |
| 2005-07-19 | -11.54 |
| 2005-07-18 | -14.07 |
| 2005-07-15 | -15.33 |
| 2005-07-14 | -12.81 |
| 2005-07-13 | -15.33 |
| 2005-07-12 | -14.07 |
| 2005-07-11 | -12.81 |
| 2005-07-08 | -16.60 |
| 2005-07-07 | -15.33 |
| 2005-07-06 | -11.54 |
| 2005-07-05 | -11.54 |
| 2005-07-04 | -7.75 |
| 2005-06-30 | -15.33 |
| 2005-06-29 | -14.07 |
| 2005-06-28 | -14.07 |
| 2005-06-27 | -14.07 |
| 2005-06-24 | -11.54 |
| 2005-06-23 | -19.12 |
| 2005-06-22 | -26.71 |
| 2005-06-21 | -26.71 |
| 2005-06-20 | -26.71 |
| 2005-06-17 | -25.44 |
| 2005-06-16 | -27.97 |
| 2005-06-15 | -26.71 |
| 2005-06-14 | -24.18 |
| 2005-06-13 | -24.18 |
| 2005-06-10 | -22.91 |
| 2005-06-09 | -22.91 |
| 2005-06-08 | -22.91 |
| 2005-06-07 | -24.18 |
| 2005-06-06 | -24.18 |
| 2005-06-03 | -24.18 |
| 2005-06-02 | -25.44 |
| 2005-06-01 | -21.65 |
| 2005-05-31 | -20.39 |
| 2005-05-30 | -20.39 |
| 2005-05-27 | -20.39 |
| 2005-05-26 | -25.44 |
| 2005-05-25 | -24.18 |
| 2005-05-24 | -24.18 |
| 2005-05-23 | -25.44 |
| 2005-05-20 | -25.44 |
| 2005-05-19 | -27.97 |
| 2005-05-18 | -25.00 |
| 2005-05-17 | -22.50 |
| 2005-05-13 | -23.75 |
| 2005-05-12 | -21.25 |
| 2005-05-11 | -22.50 |
| 2005-05-10 | -20.00 |
| 2005-05-09 | -21.25 |
| 2005-05-06 | -22.50 |
| 2005-05-05 | -22.50 |
| 2005-05-04 | -20.00 |
| 2005-05-03 | -18.75 |
| 2005-04-29 | -17.50 |
| 2005-04-28 | -16.25 |
| 2005-04-27 | -15.00 |
| 2005-04-26 | -13.75 |
| 2005-04-25 | -16.25 |
| 2005-04-22 | -16.25 |
| 2005-04-21 | -16.25 |
| 2005-04-20 | -16.25 |
| 2005-04-19 | -16.25 |
| 2005-04-18 | -16.25 |
| 2005-04-15 | -16.25 |
| 2005-04-14 | -16.25 |
| 2005-04-13 | -16.25 |
| 2005-04-12 | -13.75 |
| 2005-04-11 | -17.50 |
| 2005-04-08 | -13.75 |
| 2005-04-07 | -16.25 |
| 2005-04-06 | -15.00 |
| 2005-04-04 | -15.00 |
| 2005-04-01 | -15.00 |
| 2005-03-31 | -17.50 |
| 2005-03-30 | -18.75 |
| 2005-03-29 | -17.50 |
| 2005-03-24 | -18.75 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -16.25 |
| 2005-03-21 | -13.75 |
| 2005-03-18 | -8.75 |
| 2005-03-17 | -6.25 |
| 2005-03-16 | -7.50 |
| 2005-03-15 | -15.00 |
| 2005-03-14 | -13.75 |
| 2005-03-11 | -15.00 |
| 2005-03-10 | -18.75 |
| 2005-03-09 | -21.25 |
| 2005-03-08 | -22.50 |
| 2005-03-07 | -23.75 |
| 2005-03-04 | -23.75 |
| 2005-03-03 | -21.25 |
| 2005-03-02 | -25.00 |
| 2005-03-01 | -21.25 |
| 2005-02-28 | -26.25 |
| 2005-02-25 | -25.00 |
| 2005-02-24 | -25.00 |
| 2005-02-23 | -25.00 |
| 2005-02-22 | -25.00 |
| 2005-02-21 | -25.00 |
| 2005-02-18 | -26.25 |
| 2005-02-17 | -27.50 |
| 2005-02-16 | -27.50 |
| 2005-02-15 | -27.50 |
| 2005-02-14 | -23.75 |
| 2005-02-08 | -25.00 |
| 2005-02-07 | -23.75 |
| 2005-02-04 | -22.50 |
| 2005-02-03 | -26.25 |
| 2005-02-02 | -33.75 |
| 2005-02-01 | -37.50 |
| 2005-01-31 | -32.50 |
| 2005-01-28 | -36.25 |
| 2005-01-27 | -38.13 |
| 2005-01-26 | -38.75 |
| 2005-01-25 | -37.50 |
| 2005-01-24 | -39.38 |
| 2005-01-21 | -36.25 |
| 2005-01-20 | -32.50 |
| 2005-01-19 | -31.25 |
| 2005-01-18 | -31.25 |
| 2005-01-17 | -27.50 |
| 2005-01-14 | -35.00 |
| 2005-01-13 | -35.00 |
| 2005-01-12 | -32.50 |
| 2005-01-11 | -33.75 |
| 2005-01-10 | -33.75 |
| 2005-01-07 | -33.75 |
| 2005-01-06 | -33.75 |
| 2005-01-05 | -33.75 |
| 2005-01-04 | -33.75 |
| 2005-01-03 | -33.75 |
| 2004-12-31 | -33.75 |
| 2004-12-30 | -33.75 |
| 2004-12-29 | -33.75 |
| 2004-12-28 | -33.75 |
| 2004-12-24 | -37.50 |
| 2004-12-23 | -37.50 |
| 2004-12-22 | -37.50 |
| 2004-12-21 | -36.25 |
| 2004-12-20 | -35.00 |
| 2004-12-17 | -35.00 |
| 2004-12-16 | -37.50 |
| 2004-12-15 | -35.00 |
| 2004-12-14 | -35.00 |
| 2004-12-13 | -40.00 |
| 2004-12-10 | -38.13 |
| 2004-12-09 | -37.50 |
| 2004-12-08 | -37.50 |
| 2004-12-07 | -33.75 |
| 2004-12-06 | -31.25 |
| 2004-12-03 | -37.50 |
| 2004-12-02 | -35.00 |
| 2004-12-01 | -30.00 |
| 2004-11-30 | -31.25 |
| 2004-11-29 | -33.75 |
| 2004-11-26 | -31.25 |
| 2004-11-25 | -32.50 |
| 2004-11-24 | -28.75 |
| 2004-11-23 | -33.75 |
| 2004-11-22 | -35.00 |
| 2004-11-19 | -38.75 |
| 2004-11-18 | -38.75 |
| 2004-11-17 | -37.50 |
| 2004-11-16 | -37.50 |
| 2004-11-15 | -37.50 |
| 2004-11-12 | -37.50 |
| 2004-11-11 | -38.75 |
| 2004-11-10 | -40.00 |
| 2004-11-09 | -39.38 |
| 2004-11-08 | -41.25 |
| 2004-11-05 | -40.00 |
| 2004-11-04 | -41.88 |
| 2004-11-03 | -45.00 |
| 2004-11-02 | -49.38 |
| 2004-11-01 | -49.38 |
| 2004-10-29 | -51.88 |
| 2004-10-28 | -51.88 |
| 2004-10-27 | -51.88 |
| 2004-10-26 | -51.88 |
| 2004-10-25 | -52.50 |
| 2004-10-21 | -52.50 |
| 2004-10-20 | -52.50 |
| 2004-10-19 | -51.25 |
| 2004-10-18 | -51.25 |
| 2004-10-15 | -52.50 |
| 2004-10-14 | -52.50 |
| 2004-10-13 | -53.13 |
| 2004-10-12 | -53.13 |
| 2004-10-11 | -51.25 |
| 2004-10-08 | -53.13 |
| 2004-10-07 | -52.50 |
| 2004-10-06 | -53.75 |
| 2004-10-05 | -51.25 |
| 2004-10-04 | -51.25 |
| 2004-09-30 | -51.25 |
| 2004-09-28 | -50.63 |
| 2004-09-27 | -50.63 |
| 2004-09-24 | -50.00 |
| 2004-09-23 | -52.50 |
| 2004-09-22 | -48.13 |
| 2004-09-21 | -46.25 |
| 2004-09-20 | -46.25 |
| 2004-09-17 | -50.00 |
| 2004-09-16 | -51.88 |
| 2004-09-15 | -51.88 |
| 2004-09-14 | -51.88 |
| 2004-09-13 | -55.00 |
| 2004-09-10 | -51.88 |
| 2004-09-09 | -51.88 |
| 2004-09-08 | -51.88 |
| 2004-09-07 | -51.88 |
| 2004-09-06 | -51.88 |
| 2004-09-03 | -56.88 |
| 2004-09-02 | -58.13 |
| 2004-09-01 | -57.50 |
| 2004-08-31 | -58.75 |
| 2004-08-30 | -57.50 |
| 2004-08-27 | -58.75 |
| 2004-08-26 | -60.63 |
| 2004-08-25 | -61.25 |
| 2004-08-24 | -62.50 |
| 2004-08-23 | -60.00 |
| 2004-08-20 | -61.25 |
| 2004-08-19 | -60.63 |
| 2004-08-18 | -63.75 |
| 2004-08-17 | -63.13 |
| 2004-08-16 | -63.13 |
| 2004-08-13 | -63.13 |
| 2004-08-12 | -63.13 |
| 2004-08-11 | -63.75 |
| 2004-08-10 | -63.75 |
| 2004-08-09 | -63.75 |
| 2004-08-06 | -58.75 |
| 2004-08-05 | -58.75 |
| 2004-08-04 | -58.75 |
| 2004-08-03 | -57.50 |
| 2004-08-02 | -57.50 |
| 2004-07-30 | -57.50 |
| 2004-07-29 | -58.75 |
| 2004-07-28 | -58.75 |
| 2004-07-27 | -58.75 |
| 2004-07-26 | -61.25 |
| 2004-07-23 | -61.25 |
| 2004-07-22 | -62.50 |
| 2004-07-21 | -62.50 |
| 2004-07-20 | -60.00 |
| 2004-07-19 | -60.00 |
| 2004-07-16 | -60.00 |
| 2004-07-15 | -60.00 |
| 2004-07-14 | -60.00 |
| 2004-07-13 | -60.00 |
| 2004-07-12 | -60.00 |
| 2004-07-09 | -60.00 |
| 2004-07-08 | -58.75 |
| 2004-07-07 | -60.63 |
| 2004-07-06 | -56.88 |
| 2004-07-05 | -58.75 |
| 2004-07-02 | -58.75 |
| 2004-06-30 | -58.75 |
| 2004-06-29 | -58.75 |
| 2004-06-28 | -58.75 |
| 2004-06-25 | -58.75 |
| 2004-06-24 | -62.50 |
| 2004-06-23 | -65.00 |
| 2004-06-21 | -65.00 |
| 2004-06-18 | -65.00 |
| 2004-06-17 | -65.00 |
| 2004-06-16 | -63.75 |
| 2004-06-15 | -63.75 |
| 2004-06-14 | -63.75 |
| 2004-06-11 | -63.75 |
| 2004-06-10 | -63.75 |
| 2004-06-09 | -63.75 |
| 2004-06-08 | -63.75 |
| 2004-06-07 | -63.75 |
| 2004-06-04 | -58.75 |
| 2004-06-03 | -58.75 |
| 2004-06-02 | -58.75 |
| 2004-06-01 | -56.88 |
| 2004-05-31 | -56.88 |
| 2004-05-28 | -56.88 |
| 2004-05-27 | -61.25 |
| 2004-05-25 | -61.25 |
| 2004-05-24 | -61.25 |
| 2004-05-21 | -63.75 |
| 2004-05-20 | -66.88 |
| 2004-05-19 | -61.25 |
| 2004-05-18 | -61.25 |
| 2004-05-17 | -66.25 |
| 2004-05-14 | -66.25 |
| 2004-05-13 | -65.00 |
| 2004-05-12 | -65.00 |
| 2004-05-11 | -63.75 |
| 2004-05-10 | -63.75 |
| 2004-05-07 | -59.38 |
| 2004-05-06 | -55.63 |
| 2004-05-05 | -55.63 |
| 2004-05-04 | -55.63 |
| 2004-05-03 | -55.63 |
| 2004-04-30 | -55.63 |
| 2004-04-29 | -55.63 |
| 2004-04-28 | -55.63 |
| 2004-04-27 | -55.63 |
| 2004-04-26 | -55.63 |
| 2004-04-23 | -55.00 |
| 2004-04-22 | -60.63 |
| 2004-04-21 | -56.25 |
| 2004-04-20 | -56.25 |
| 2004-04-19 | -55.63 |
| 2004-04-16 | -51.25 |
| 2004-04-15 | -51.25 |
| 2004-04-14 | -52.50 |
| 2004-04-13 | -52.50 |
| 2004-04-08 | -52.50 |
| 2004-04-07 | -52.50 |
| 2004-04-06 | -50.00 |
| 2004-04-02 | -50.63 |
| 2004-04-01 | -50.00 |
| 2004-03-31 | -52.50 |
| 2004-03-30 | -61.25 |
| 2004-03-29 | -61.25 |
| 2004-03-26 | -61.25 |
| 2004-03-25 | -62.50 |
| 2004-03-24 | -61.25 |
| 2004-03-23 | -60.00 |
| 2004-03-22 | -60.00 |
| 2004-03-19 | -60.00 |
| 2004-03-18 | -58.75 |
| 2004-03-17 | -56.88 |
| 2004-03-16 | -58.13 |
| 2004-03-15 | -58.13 |
| 2004-03-12 | -58.13 |
| 2004-03-11 | -57.50 |
| 2004-03-10 | -56.88 |
| 2004-03-09 | -54.38 |
| 2004-03-08 | -54.38 |
| 2004-03-05 | -55.00 |
| 2004-03-04 | -55.00 |
| 2004-03-03 | -55.00 |
| 2004-03-02 | -52.50 |
| 2004-03-01 | -54.38 |
| 2004-02-27 | -51.25 |
| 2004-02-26 | -55.63 |
| 2004-02-25 | -56.25 |
| 2004-02-24 | -58.13 |
| 2004-02-23 | -57.50 |
| 2004-02-20 | -58.75 |
| 2004-02-19 | -56.25 |
| 2004-02-18 | -58.75 |
| 2004-02-17 | -58.75 |
| 2004-02-16 | -57.50 |
| 2004-02-13 | -57.50 |
| 2004-02-12 | -59.38 |
| 2004-02-11 | -60.00 |
| 2004-02-10 | -62.50 |
| 2004-02-09 | -61.88 |
| 2004-02-06 | -62.50 |
| 2004-02-05 | -62.50 |
| 2004-02-04 | -61.25 |
| 2004-02-03 | -63.13 |
| 2004-02-02 | -63.13 |
| 2004-01-30 | -63.13 |
| 2004-01-29 | -63.13 |
| 2004-01-28 | -63.13 |
| 2004-01-27 | -66.25 |
| 2004-01-26 | -61.25 |
| 2004-01-21 | -62.50 |
| 2004-01-20 | -66.25 |
| 2004-01-19 | -67.50 |
| 2004-01-16 | -67.50 |
| 2004-01-15 | -68.13 |
| 2004-01-14 | -69.38 |
| 2004-01-13 | -70.00 |
| 2004-01-12 | -69.25 |
| 2004-01-09 | -71.25 |
| 2004-01-08 | -73.00 |
| 2004-01-07 | -72.50 |
| 2004-01-06 | -73.00 |
| 2004-01-05 | -73.88 |
| 2004-01-02 | -75.00 |
| 2003-12-31 | -75.00 |
| 2003-12-30 | -75.00 |
| 2003-12-29 | -74.00 |
| 2003-12-24 | -74.00 |
| 2003-12-23 | -73.50 |
| 2003-12-22 | -74.75 |
| 2003-12-19 | -74.50 |
| 2003-12-18 | -74.50 |
| 2003-12-17 | -74.38 |
| 2003-12-16 | -74.38 |
| 2003-12-15 | -74.25 |
| 2003-12-12 | -74.25 |
| 2003-12-11 | -76.00 |
| 2003-12-10 | -76.00 |
| 2003-12-09 | -71.13 |
| 2003-12-08 | -74.38 |
| 2003-12-05 | -77.38 |
| 2003-12-04 | -77.50 |
| 2003-12-03 | -74.75 |
| 2003-12-02 | -74.75 |
| 2003-12-01 | -72.50 |
| 2003-11-28 | -72.50 |
| 2003-11-27 | -69.63 |
| 2003-11-26 | -71.63 |
| 2003-11-25 | -71.63 |
| 2003-11-24 | -73.75 |
| 2003-11-21 | -73.75 |
| 2003-11-20 | -73.75 |
| 2003-11-19 | -72.75 |
| 2003-11-18 | -72.50 |
| 2003-11-17 | -72.50 |
| 2003-11-14 | -71.75 |
| 2003-11-13 | -73.75 |
| 2003-11-12 | -72.50 |
| 2003-11-11 | -73.75 |
| 2003-11-10 | -72.50 |
| 2003-11-07 | -73.75 |
| 2003-11-06 | -73.75 |
| 2003-11-05 | -73.75 |
| 2003-11-04 | -70.00 |
| 2003-11-03 | -70.00 |
| 2003-10-31 | -70.00 |
| 2003-10-30 | -69.38 |
| 2003-10-29 | -69.38 |
| 2003-10-28 | -69.50 |
| 2003-10-27 | -69.50 |
| 2003-10-24 | -72.50 |
| 2003-10-23 | -71.25 |
| 2003-10-22 | -70.13 |
| 2003-10-21 | -68.75 |
| 2003-10-20 | -67.50 |
| 2003-10-17 | -68.13 |
| 2003-10-16 | -71.25 |
| 2003-10-15 | -68.75 |
| 2003-10-14 | -63.75 |
| 2003-10-13 | -57.50 |
| 2003-10-10 | -63.75 |
| 2003-10-09 | -62.50 |
| 2003-10-08 | -72.50 |
| 2003-10-07 | -71.25 |
| 2003-10-06 | -68.75 |
| 2003-10-03 | -70.13 |
| 2003-10-02 | -68.75 |
| 2003-09-30 | -69.38 |
| 2003-09-29 | -69.38 |
| 2003-09-26 | -68.13 |
| 2003-09-25 | -68.13 |
| 2003-09-24 | -67.50 |
| 2003-09-23 | -67.50 |
| 2003-09-22 | -67.50 |
| 2003-09-19 | -66.25 |
| 2003-09-18 | -65.63 |
| 2003-09-17 | -65.63 |
| 2003-09-16 | -65.63 |
| 2003-09-15 | -68.75 |
| 2003-09-11 | -65.00 |
| 2003-09-10 | -67.50 |
| 2003-09-09 | -67.50 |
| 2003-09-08 | -65.00 |
| 2003-09-05 | -63.75 |
| 2003-09-04 | -65.00 |
| 2003-09-03 | -61.25 |
| 2003-09-02 | -66.25 |
| 2003-09-01 | -64.38 |
| 2003-08-29 | -65.00 |
| 2003-08-28 | -65.00 |
| 2003-08-27 | -63.75 |
| 2003-08-26 | -66.88 |
| 2003-08-25 | -68.75 |
| 2003-08-22 | -72.75 |
| 2003-08-21 | -74.38 |
| 2003-08-20 | -75.38 |
| 2003-08-19 | -75.50 |
| 2003-08-18 | -75.50 |
| 2003-08-15 | -75.50 |
| 2003-08-14 | -75.50 |
| 2003-08-13 | -75.50 |
| 2003-08-12 | -75.50 |
| 2003-08-11 | -76.50 |
| 2003-08-08 | -75.38 |
| 2003-08-07 | -75.38 |
| 2003-08-06 | -75.38 |
| 2003-08-05 | -75.38 |
| 2003-08-04 | -75.38 |
| 2003-08-01 | -75.38 |
| 2003-07-31 | -75.38 |
| 2003-07-30 | -75.38 |
| 2003-07-29 | -75.38 |
| 2003-07-28 | -77.25 |
| 2003-07-25 | -77.13 |
| 2003-07-24 | -77.13 |
| 2003-07-23 | -77.13 |
| 2003-07-22 | -77.13 |
| 2003-07-21 | -77.13 |
| 2003-07-18 | -77.25 |
| 2003-07-17 | -77.63 |
| 2003-07-16 | -78.38 |
| 2003-07-15 | -80.00 |
| 2003-07-14 | -81.63 |
| 2003-07-11 | -82.25 |
| 2003-07-10 | -81.88 |
| 2003-07-09 | -81.88 |
| 2003-07-08 | -81.88 |
| 2003-07-07 | -81.88 |
| 2003-07-04 | -81.88 |
| 2003-07-03 | -81.88 |
| 2003-07-02 | -81.50 |
| 2003-06-30 | -80.50 |
| 2003-06-27 | -83.13 |
| 2003-06-26 | -83.13 |
| 2003-06-25 | -81.38 |
| 2003-06-24 | -81.38 |
| 2003-06-23 | -81.25 |
| 2003-06-20 | -81.25 |
| 2003-06-19 | -81.25 |
| 2003-06-18 | -82.38 |
| 2003-06-17 | -81.25 |
| 2003-06-16 | -81.50 |
| 2003-06-13 | -83.13 |
| 2003-06-12 | -83.88 |
| 2003-06-11 | -82.88 |
| 2003-06-10 | -82.75 |
| 2003-06-09 | -82.50 |
| 2003-06-06 | -82.50 |
| 2003-06-05 | -83.00 |
| 2003-06-03 | -83.00 |
| 2003-06-02 | -85.50 |
| 2003-05-30 | -85.63 |
| 2003-05-29 | -86.25 |
| 2003-05-28 | -87.38 |
| 2003-05-27 | -88.13 |
| 2003-05-26 | -87.50 |
| 2003-05-23 | -87.50 |
| 2003-05-22 | -87.50 |
| 2003-05-21 | -87.50 |
| 2003-05-20 | -87.50 |
| 2003-05-19 | -87.50 |
| 2003-05-16 | -87.50 |
| 2003-05-15 | -88.25 |
| 2003-05-14 | -89.50 |
| 2003-05-13 | -89.50 |
| 2003-05-12 | -88.75 |
| 2003-05-09 | -88.75 |
| 2003-05-07 | -88.75 |
| 2003-05-06 | -88.75 |
| 2003-05-05 | -88.75 |
| 2003-05-02 | -89.63 |
| 2003-04-30 | -89.63 |
| 2003-04-29 | -89.63 |
| 2003-04-28 | -89.25 |
| 2003-04-25 | -89.25 |
| 2003-04-24 | -89.25 |
| 2003-04-23 | -89.25 |
| 2003-04-22 | -89.25 |
| 2003-04-17 | -89.25 |
| 2003-04-16 | -89.25 |
| 2003-04-15 | -88.38 |
| 2003-04-14 | -88.38 |
| 2003-04-11 | -88.38 |
| 2003-04-10 | -88.50 |
| 2003-04-09 | -88.50 |
| 2003-04-08 | -88.50 |
| 2003-04-07 | -88.50 |
| 2003-04-04 | -88.50 |
| 2003-04-03 | -88.50 |
| 2003-04-02 | -88.50 |
| 2003-04-01 | -88.50 |
| 2003-03-31 | -88.50 |
| 2003-03-28 | -88.50 |
| 2003-03-27 | -89.13 |
| 2003-03-26 | -89.13 |
| 2003-03-25 | -89.13 |
| 2003-03-24 | -89.13 |
| 2003-03-21 | -89.13 |
| 2003-03-20 | -89.25 |
| 2003-03-19 | -89.25 |
| 2003-03-18 | -89.38 |
| 2003-03-17 | -88.75 |
| 2003-03-14 | -88.75 |
| 2003-03-13 | -89.38 |
| 2003-03-12 | -89.38 |
| 2003-03-11 | -89.38 |
| 2003-03-10 | -89.50 |
| 2003-03-07 | -89.75 |
| 2003-03-06 | -89.13 |
| 2003-03-05 | -89.13 |
| 2003-03-04 | -89.13 |
| 2003-03-03 | -88.75 |
| 2003-02-28 | -88.75 |
| 2003-02-27 | -88.75 |
| 2003-02-26 | -88.75 |
| 2003-02-25 | -88.75 |
| 2003-02-24 | -88.75 |
| 2003-02-21 | -88.75 |
| 2003-02-20 | -88.75 |
| 2003-02-19 | -88.75 |
| 2003-02-18 | -88.75 |
| 2003-02-17 | -88.75 |
| 2003-02-14 | -88.75 |
| 2003-02-13 | -87.50 |
| 2003-02-12 | -87.50 |
| 2003-02-11 | -87.50 |
| 2003-02-10 | -87.50 |
| 2003-02-07 | -87.50 |
| 2003-02-06 | -88.25 |
| 2003-02-05 | -88.25 |
| 2003-02-04 | -87.25 |
| 2003-01-30 | -87.25 |
| 2003-01-29 | -88.38 |
| 2003-01-28 | -89.50 |
| 2003-01-27 | -88.50 |
| 2003-01-24 | -88.50 |
| 2003-01-23 | -88.50 |
| 2003-01-22 | -88.50 |
| 2003-01-21 | -88.50 |
| 2003-01-20 | -87.13 |
| 2003-01-17 | -87.13 |
| 2003-01-16 | -87.13 |
| 2003-01-15 | -87.13 |
| 2003-01-14 | -87.38 |
| 2003-01-13 | -87.38 |
| 2003-01-10 | -87.38 |
| 2003-01-09 | -87.38 |
| 2003-01-08 | -87.38 |
| 2003-01-07 | -87.00 |
| 2003-01-06 | -86.75 |
| 2003-01-03 | -86.75 |
| 2003-01-02 | -87.50 |
| 2002-12-31 | -87.50 |
| 2002-12-30 | -87.50 |
| 2002-12-27 | -87.50 |
| 2002-12-24 | -87.50 |
| 2002-12-23 | -87.50 |
| 2002-12-20 | -87.50 |
| 2002-12-19 | -87.50 |
| 2002-12-18 | -86.50 |
| 2002-12-17 | -86.50 |
| 2002-12-16 | -87.88 |
| 2002-12-13 | -87.88 |
| 2002-12-12 | -87.88 |
| 2002-12-11 | -87.88 |
| 2002-12-10 | -86.38 |
| 2002-12-09 | -86.38 |
| 2002-12-06 | -86.38 |
| 2002-12-05 | -87.38 |
| 2002-12-04 | -87.38 |
| 2002-12-03 | -87.38 |
| 2002-12-02 | -87.38 |
| 2002-11-29 | -88.38 |
| 2002-11-28 | -88.38 |
| 2002-11-27 | -87.38 |
| 2002-11-26 | -87.38 |
| 2002-11-25 | -87.38 |
| 2002-11-22 | -87.50 |
| 2002-11-21 | -87.50 |
| 2002-11-20 | -86.75 |
| 2002-11-19 | -86.75 |
| 2002-11-18 | -87.50 |
| 2002-11-15 | -87.50 |
| 2002-11-14 | -87.50 |
| 2002-11-13 | -87.63 |
| 2002-11-12 | -88.00 |
| 2002-11-11 | -88.00 |
| 2002-11-08 | -88.00 |
| 2002-11-07 | -87.50 |
| 2002-11-06 | -88.25 |
| 2002-11-05 | -87.50 |
| 2002-11-04 | -88.13 |
| 2002-11-01 | -88.38 |
| 2002-10-31 | -88.38 |
| 2002-10-30 | -87.50 |
| 2002-10-29 | -87.50 |
| 2002-10-28 | -87.50 |
| 2002-10-25 | -87.50 |
| 2002-10-24 | -88.13 |
| 2002-10-23 | -88.13 |
| 2002-10-22 | -88.13 |
| 2002-10-21 | -88.13 |
| 2002-10-18 | -88.13 |
| 2002-10-17 | -87.50 |
| 2002-10-16 | -87.50 |
| 2002-10-15 | -87.50 |
| 2002-10-11 | -87.50 |
| 2002-10-10 | -87.50 |
| 2002-10-09 | -87.25 |
| 2002-10-08 | -87.25 |
| 2002-10-07 | -87.25 |
| 2002-10-04 | -87.25 |
| 2002-10-03 | -87.25 |
| 2002-10-02 | -85.75 |
| 2002-09-30 | -85.75 |
| 2002-09-27 | -85.75 |
| 2002-09-26 | -85.75 |
| 2002-09-25 | -85.75 |
| 2002-09-24 | -86.75 |
| 2002-09-23 | -85.88 |
| 2002-09-20 | -85.88 |
| 2002-09-19 | -85.50 |
| 2002-09-18 | -85.00 |
| 2002-09-17 | -83.75 |
| 2002-09-16 | -83.75 |
| 2002-09-13 | -83.50 |
| 2002-09-12 | -83.50 |
| 2002-09-11 | -82.25 |
| 2002-09-10 | -80.25 |
| 2002-09-09 | -83.25 |
| 2002-09-06 | -78.50 |
| 2002-09-05 | -81.50 |
| 2002-09-04 | -82.50 |
| 2002-09-03 | -82.50 |
| 2002-09-02 | -82.25 |
| 2002-08-30 | -82.25 |
| 2002-08-29 | -82.25 |
| 2002-08-28 | -81.25 |
| 2002-08-27 | -81.25 |
| 2002-08-26 | -81.25 |
| 2002-08-23 | -81.25 |
| 2002-08-22 | -81.25 |
| 2002-08-21 | -79.50 |
| 2002-08-20 | -82.50 |
| 2002-08-19 | -82.50 |
| 2002-08-16 | -82.50 |
| 2002-08-15 | -85.25 |
| 2002-08-14 | -87.50 |
| 2002-08-13 | -88.75 |
| 2002-08-12 | -86.88 |
| 2002-08-09 | -86.63 |
| 2002-08-08 | -85.63 |
| 2002-08-07 | -85.38 |
| 2002-08-06 | -85.38 |
| 2002-08-05 | -85.38 |
| 2002-08-02 | -84.38 |
| 2002-08-01 | -84.25 |
| 2002-07-31 | -82.25 |
| 2002-07-30 | -80.00 |
| 2002-07-29 | -80.00 |
| 2002-07-26 | -79.25 |
| 2002-07-25 | -79.25 |
| 2002-07-24 | -79.25 |
| 2002-07-23 | -79.25 |
| 2002-07-22 | -79.25 |
| 2002-07-19 | -79.25 |
| 2002-07-18 | -79.25 |
| 2002-07-17 | -79.25 |
| 2002-07-16 | -79.25 |
| 2002-07-15 | -79.25 |
| 2002-07-12 | -79.25 |
| 2002-07-11 | -79.25 |
| 2002-07-10 | -79.25 |
| 2002-07-09 | -80.00 |
| 2002-07-08 | -79.00 |
| 2002-07-05 | -79.00 |
| 2002-07-04 | -80.00 |
| 2002-07-03 | -80.00 |
| 2002-07-02 | -80.00 |
| 2002-06-28 | -80.00 |
| 2002-06-27 | -80.00 |
| 2002-06-26 | -79.63 |
| 2002-06-25 | -79.38 |
| 2002-06-24 | -79.38 |
| 2002-06-21 | -79.38 |
| 2002-06-20 | -79.38 |
| 2002-06-19 | -79.38 |
| 2002-06-18 | -79.00 |
| 2002-06-17 | -79.00 |
| 2002-06-14 | -79.00 |
| 2002-06-13 | -79.00 |
| 2002-06-12 | -79.00 |
| 2002-06-11 | -79.00 |
| 2002-06-10 | -78.75 |
| 2002-06-07 | -78.75 |
| 2002-06-06 | -78.75 |
| 2002-06-05 | -78.75 |
| 2002-06-04 | -78.75 |
| 2002-06-03 | -78.75 |
| 2002-05-31 | -80.88 |
| 2002-05-30 | -80.88 |
| 2002-05-29 | -81.25 |
| 2002-05-28 | -80.75 |
| 2002-05-27 | -81.25 |
| 2002-05-24 | -81.00 |
| 2002-05-23 | -81.75 |
| 2002-05-22 | -81.88 |
| 2002-05-21 | -82.00 |
| 2002-05-17 | -81.50 |
| 2002-05-16 | -81.50 |
| 2002-05-15 | -78.75 |
| 2002-05-14 | -78.75 |
| 2002-05-13 | -78.75 |
| 2002-05-10 | -78.75 |
| 2002-05-09 | -78.75 |
| 2002-05-08 | -78.75 |
| 2002-05-07 | -78.75 |
| 2002-05-06 | -79.38 |
| 2002-05-03 | -79.38 |
| 2002-05-02 | -79.38 |
| 2002-04-30 | -79.88 |
| 2002-04-29 | -79.88 |
| 2002-04-26 | -79.88 |
| 2002-04-25 | -81.75 |
| 2002-04-24 | -81.88 |
| 2002-04-23 | -81.88 |
| 2002-04-22 | -81.88 |
| 2002-04-19 | -81.88 |
| 2002-04-18 | -81.88 |
| 2002-04-17 | -81.88 |
| 2002-04-16 | -82.13 |
| 2002-04-15 | -80.63 |
| 2002-04-12 | -80.63 |
| 2002-04-11 | -82.50 |
| 2002-04-10 | -82.25 |
| 2002-04-09 | -82.25 |
| 2002-04-08 | -82.25 |
| 2002-04-04 | -82.25 |
| 2002-04-03 | -82.25 |
| 2002-04-02 | -82.00 |
| 2002-03-28 | -81.88 |
| 2002-03-27 | -82.50 |
| 2002-03-26 | -82.50 |
| 2002-03-25 | -82.25 |
| 2002-03-22 | -82.25 |
| 2002-03-21 | -82.00 |
| 2002-03-20 | -82.00 |
| 2002-03-19 | -82.00 |
| 2002-03-18 | -81.25 |
| 2002-03-15 | -81.25 |
| 2002-03-14 | -81.25 |
| 2002-03-13 | -81.25 |
| 2002-03-12 | -81.25 |
| 2002-03-11 | -81.25 |
| 2002-03-08 | -81.25 |
| 2002-03-07 | -81.25 |
| 2002-03-06 | -81.25 |
| 2002-03-05 | -81.25 |
| 2002-03-04 | -81.25 |
| 2002-03-01 | -82.13 |
| 2002-02-28 | -81.25 |
| 2002-02-27 | -81.25 |
| 2002-02-26 | -81.25 |
| 2002-02-25 | -80.00 |
| 2002-02-22 | -80.00 |
| 2002-02-21 | -80.00 |
| 2002-02-20 | -80.00 |
| 2002-02-19 | -79.88 |
| 2002-02-18 | -79.88 |
| 2002-02-15 | -79.88 |
| 2002-02-11 | -79.88 |
| 2002-02-08 | -79.88 |
| 2002-02-07 | -79.88 |
| 2002-02-06 | -79.88 |
| 2002-02-05 | -79.88 |
| 2002-02-04 | -79.75 |
| 2002-02-01 | -79.63 |
| 2002-01-31 | -79.63 |
| 2002-01-30 | -79.63 |
| 2002-01-29 | -79.63 |
| 2002-01-28 | -79.63 |
| 2002-01-25 | -79.63 |
| 2002-01-24 | -79.63 |
| 2002-01-23 | -80.00 |
| 2002-01-22 | -80.00 |
| 2002-01-21 | -79.63 |
| 2002-01-18 | -79.38 |
| 2002-01-17 | -79.25 |
| 2002-01-16 | -79.25 |
| 2002-01-15 | -79.25 |
| 2002-01-14 | -78.88 |
| 2002-01-11 | -78.88 |
| 2002-01-10 | -79.00 |
| 2002-01-09 | -78.75 |
| 2002-01-08 | -78.13 |
| 2002-01-07 | -78.63 |
| 2002-01-04 | -78.63 |
| 2002-01-03 | -78.63 |
| 2002-01-02 | -79.00 |
| 2001-12-31 | -79.00 |
| 2001-12-28 | -78.50 |
| 2001-12-27 | -78.50 |
| 2001-12-24 | -78.50 |
| 2001-12-21 | -78.50 |
| 2001-12-20 | -78.50 |
| 2001-12-19 | -78.50 |
| 2001-12-18 | -78.50 |
| 2001-12-17 | -78.50 |
| 2001-12-14 | -78.50 |
| 2001-12-13 | -78.50 |
| 2001-12-12 | -78.50 |
| 2001-12-11 | -78.50 |
| 2001-12-10 | -78.13 |
| 2001-12-07 | -77.50 |
| 2001-12-06 | -77.50 |
| 2001-12-05 | -77.50 |
| 2001-12-04 | -77.50 |
| 2001-12-03 | -77.50 |
| 2001-11-30 | -77.50 |
| 2001-11-29 | -77.50 |
| 2001-11-28 | -78.13 |
| 2001-11-27 | -78.13 |
| 2001-11-26 | -78.13 |
| 2001-11-23 | -77.50 |
| 2001-11-22 | -77.50 |
| 2001-11-21 | -77.50 |
| 2001-11-20 | -77.50 |
| 2001-11-19 | -77.50 |
| 2001-11-16 | -77.50 |
| 2001-11-15 | -77.50 |
| 2001-11-14 | -77.50 |
| 2001-11-13 | -78.25 |
| 2001-11-12 | -78.25 |
| 2001-11-09 | -78.25 |
| 2001-11-08 | -78.25 |
| 2001-11-07 | -78.25 |
| 2001-11-06 | -78.25 |
| 2001-11-05 | -78.25 |
| 2001-11-02 | -78.25 |
| 2001-11-01 | -78.25 |
| 2001-10-31 | -78.25 |
| 2001-10-30 | -78.25 |
| 2001-10-29 | -77.75 |
| 2001-10-26 | -77.50 |
| 2001-10-24 | -77.50 |
| 2001-10-23 | -77.50 |
| 2001-10-22 | -77.50 |
| 2001-10-19 | -77.50 |
| 2001-10-18 | -77.50 |
| 2001-10-17 | -77.50 |
| 2001-10-16 | -77.50 |
| 2001-10-15 | -77.50 |
| 2001-10-12 | -77.50 |
| 2001-10-11 | -77.50 |
| 2001-10-10 | -75.75 |
| 2001-10-09 | -75.75 |
| 2001-10-08 | -75.25 |
| 2001-10-05 | -75.25 |
| 2001-10-04 | -75.25 |
| 2001-10-03 | -75.25 |
| 2001-09-28 | -75.25 |
| 2001-09-27 | -75.25 |
| 2001-09-26 | -75.25 |
| 2001-09-25 | -75.25 |
| 2001-09-24 | -75.25 |
| 2001-09-21 | -75.25 |
| 2001-09-20 | -75.25 |
| 2001-09-19 | -75.25 |
| 2001-09-18 | -75.25 |
| 2001-09-17 | -75.25 |
| 2001-09-14 | -75.25 |
| 2001-09-13 | -75.25 |
| 2001-09-12 | -75.25 |
| 2001-09-11 | -75.25 |
| 2001-09-10 | -75.25 |
| 2001-09-07 | -75.25 |
| 2001-09-06 | -75.25 |
| 2001-09-05 | -75.25 |
| 2001-09-04 | -75.25 |
| 2001-09-03 | -75.25 |
| 2001-08-31 | -75.25 |
| 2001-08-30 | -75.25 |
| 2001-08-29 | -75.25 |
| 2001-08-28 | -75.25 |
| 2001-08-27 | -76.00 |
| 2001-08-24 | -76.00 |
| 2001-08-23 | -76.00 |
| 2001-08-22 | -76.00 |
| 2001-08-21 | -76.00 |
| 2001-08-20 | -76.00 |
| 2001-08-17 | -76.00 |
| 2001-08-16 | -76.00 |
| 2001-08-15 | -76.00 |
| 2001-08-14 | -76.00 |
| 2001-08-13 | -76.00 |
| 2001-08-10 | -76.00 |
| 2001-08-09 | -76.25 |
| 2001-08-08 | -77.50 |
| 2001-08-07 | -76.00 |
| 2001-08-06 | -76.00 |
| 2001-08-03 | -76.00 |
| 2001-08-02 | -76.00 |
| 2001-08-01 | -73.75 |
| 2001-07-31 | -71.88 |
| 2001-07-30 | -71.88 |
| 2001-07-27 | -71.88 |
| 2001-07-26 | -71.88 |
| 2001-07-24 | -71.88 |
| 2001-07-23 | -71.88 |
| 2001-07-20 | -71.88 |
| 2001-07-19 | -71.88 |
| 2001-07-18 | -71.88 |
| 2001-07-17 | -71.88 |
| 2001-07-16 | -71.88 |
| 2001-07-13 | -71.88 |
| 2001-07-12 | -71.88 |
| 2001-07-11 | -71.88 |
| 2001-07-10 | -71.88 |
| 2001-07-09 | -71.50 |
| 2001-07-05 | -70.63 |
| 2001-07-04 | -70.63 |
| 2001-07-03 | -70.63 |
| 2001-06-29 | -70.63 |
| 2001-06-28 | -70.63 |
| 2001-06-27 | -70.63 |
| 2001-06-26 | -70.63 |
| 2001-06-22 | -70.00 |
| 2001-06-21 | -70.00 |
| 2001-06-20 | -70.00 |
| 2001-06-19 | -70.00 |
| 2001-06-18 | -70.00 |
| 2001-06-15 | -70.00 |
| 2001-06-14 | -70.00 |
| 2001-06-13 | -70.00 |
| 2001-06-12 | -70.00 |
| 2001-06-11 | -70.00 |
| 2001-06-08 | -70.00 |
| 2001-06-07 | -71.00 |
| 2001-06-06 | -71.00 |
| 2001-06-05 | -71.00 |
| 2001-06-04 | -71.00 |
| 2001-06-01 | -71.00 |
| 2001-05-31 | -71.00 |
| 2001-05-30 | -71.00 |
| 2001-05-29 | -71.00 |
| 2001-05-28 | -69.25 |
| 2001-05-25 | -69.38 |
| 2001-05-24 | -70.88 |
| 2001-05-23 | -70.50 |
| 2001-05-22 | -70.50 |
| 2001-05-21 | -70.50 |
| 2001-05-18 | -70.50 |
| 2001-05-17 | -70.50 |
| 2001-05-16 | -70.50 |
| 2001-05-15 | -70.50 |
| 2001-05-14 | -70.50 |
| 2001-05-11 | -70.50 |
| 2001-05-10 | -70.50 |
| 2001-05-09 | -70.00 |
| 2001-05-08 | -70.00 |
| 2001-05-07 | -70.63 |
| 2001-05-04 | -70.63 |
| 2001-05-03 | -70.25 |
| 2001-05-02 | -70.00 |
| 2001-04-27 | -69.25 |
| 2001-04-26 | -68.75 |
| 2001-04-25 | -68.75 |
| 2001-04-24 | -68.75 |
| 2001-04-23 | -68.75 |
| 2001-04-20 | -68.75 |
| 2001-04-19 | -68.75 |
| 2001-04-18 | -68.75 |
| 2001-04-17 | -68.75 |
| 2001-04-12 | -68.75 |
| 2001-04-11 | -66.25 |
| 2001-04-10 | -66.25 |
| 2001-04-09 | -66.25 |
| 2001-04-06 | -66.25 |
| 2001-04-04 | -66.25 |
| 2001-04-03 | -66.25 |
| 2001-04-02 | -65.00 |
| 2001-03-30 | -65.00 |
| 2001-03-29 | -65.00 |
| 2001-03-28 | -62.50 |
| 2001-03-27 | -66.25 |
| 2001-03-26 | -65.00 |
| 2001-03-23 | -65.00 |
| 2001-03-22 | -63.75 |
| 2001-03-21 | -63.75 |
| 2001-03-20 | -63.75 |
| 2001-03-19 | -62.50 |
| 2001-03-16 | -62.50 |
| 2001-03-15 | -60.00 |
| 2001-03-14 | -65.00 |
| 2001-03-13 | -65.00 |
| 2001-03-12 | -69.50 |
| 2001-03-09 | -61.88 |
| 2001-03-08 | -63.75 |
| 2001-03-07 | -63.75 |
| 2001-03-06 | -63.75 |
| 2001-03-05 | -65.00 |
| 2001-03-02 | -68.13 |
| 2001-03-01 | -68.13 |
| 2001-02-28 | -62.50 |
| 2001-02-27 | -66.25 |
| 2001-02-26 | -66.25 |
| 2001-02-23 | -65.00 |
| 2001-02-22 | -67.50 |
| 2001-02-21 | -67.50 |
| 2001-02-20 | -67.50 |
| 2001-02-19 | -68.75 |
| 2001-02-16 | -70.13 |
| 2001-02-15 | -70.75 |
| 2001-02-14 | -72.25 |
| 2001-02-13 | -73.25 |
| 2001-02-12 | -72.75 |
| 2001-02-09 | -72.75 |
| 2001-02-08 | -73.25 |
| 2001-02-07 | -73.25 |
| 2001-02-06 | -73.25 |
| 2001-02-05 | -73.25 |
| 2001-02-02 | -73.25 |
| 2001-02-01 | -73.50 |
| 2001-01-31 | -74.00 |
| 2001-01-30 | -74.00 |
| 2001-01-29 | -73.50 |
| 2001-01-23 | -73.75 |
| 2001-01-22 | -73.75 |
| 2001-01-19 | -74.88 |
| 2001-01-18 | -74.88 |
| 2001-01-17 | -74.88 |
| 2001-01-16 | -74.88 |
| 2001-01-15 | -73.75 |
| 2001-01-12 | -71.25 |
| 2001-01-11 | -71.25 |
| 2001-01-10 | -69.38 |
| 2001-01-09 | -69.38 |
| 2001-01-08 | -69.38 |
| 2001-01-05 | -69.38 |
| 2001-01-04 | -69.38 |
| 2001-01-03 | -69.38 |
| 2001-01-02 | -69.38 |
| 2000-12-29 | -69.38 |
| 2000-12-28 | -69.38 |
| 2000-12-27 | -68.75 |
| 2000-12-22 | -68.75 |
| 2000-12-21 | -68.75 |
| 2000-12-20 | -68.75 |
| 2000-12-19 | -68.75 |
| 2000-12-18 | -67.50 |
| 2000-12-15 | -67.50 |
| 2000-12-14 | -67.50 |
| 2000-12-13 | -67.50 |
| 2000-12-12 | -67.50 |
| 2000-12-11 | -67.50 |
| 2000-12-08 | -67.50 |
| 2000-12-07 | -67.50 |
| 2000-12-06 | -67.50 |
| 2000-12-05 | -68.75 |
| 2000-12-04 | -67.50 |
| 2000-12-01 | -67.50 |
| 2000-11-30 | -67.50 |
| 2000-11-29 | -67.50 |
| 2000-11-28 | -67.50 |
| 2000-11-27 | -69.38 |
| 2000-11-24 | -66.25 |
| 2000-11-23 | -66.25 |
| 2000-11-22 | -66.25 |
| 2000-11-21 | -66.25 |
| 2000-11-20 | -66.25 |
| 2000-11-17 | -66.25 |
| 2000-11-16 | -66.25 |
| 2000-11-15 | -66.25 |
| 2000-11-14 | -66.25 |
| 2000-11-13 | -66.25 |
| 2000-11-10 | -66.25 |
| 2000-11-09 | -66.25 |
| 2000-11-08 | -66.25 |
| 2000-11-07 | -66.25 |
| 2000-11-06 | -68.75 |
| 2000-11-03 | -63.75 |
| 2000-11-02 | -63.75 |
| 2000-11-01 | -63.75 |
| 2000-10-31 | -63.75 |
| 2000-10-30 | -63.75 |
| 2000-10-27 | -63.75 |
| 2000-10-26 | -62.50 |
| 2000-10-25 | -62.50 |
| 2000-10-24 | -62.50 |
| 2000-10-23 | -62.50 |
| 2000-10-20 | -62.50 |
| 2000-10-19 | -62.50 |
| 2000-10-18 | -62.50 |
| 2000-10-17 | -62.50 |
| 2000-10-16 | -62.50 |
| 2000-10-13 | -62.50 |
| 2000-10-12 | -62.50 |
| 2000-10-11 | -62.50 |
| 2000-10-10 | -62.50 |
| 2000-10-09 | -62.50 |
| 2000-10-05 | -62.50 |
| 2000-10-04 | -62.50 |
| 2000-10-03 | -62.50 |
| 2000-09-29 | -62.50 |
| 2000-09-28 | -62.50 |
| 2000-09-27 | -62.50 |
| 2000-09-26 | -57.50 |
| 2000-09-25 | -56.25 |
| 2000-09-22 | -56.25 |
| 2000-09-21 | -56.25 |
| 2000-09-20 | -56.25 |
| 2000-09-19 | -56.25 |
| 2000-09-18 | -56.25 |
| 2000-09-15 | -56.25 |
| 2000-09-14 | -56.25 |
| 2000-09-12 | -56.25 |
| 2000-09-11 | -53.75 |
| 2000-09-08 | -53.75 |
| 2000-09-07 | -53.75 |
| 2000-09-06 | -51.25 |
| 2000-09-05 | -57.50 |
| 2000-09-04 | -57.50 |
| 2000-09-01 | -57.50 |
| 2000-08-31 | -57.50 |
| 2000-08-30 | -57.50 |
| 2000-08-29 | -57.50 |
| 2000-08-28 | -56.88 |
| 2000-08-25 | -56.88 |
| 2000-08-24 | -56.88 |
| 2000-08-23 | -56.88 |
| 2000-08-22 | -56.88 |
| 2000-08-21 | -56.88 |
| 2000-08-18 | -56.88 |
| 2000-08-17 | -56.88 |
| 2000-08-16 | -56.88 |
| 2000-08-15 | -56.88 |
| 2000-08-14 | -56.88 |
| 2000-08-11 | -56.88 |
| 2000-08-10 | -56.88 |
| 2000-08-09 | -56.88 |
| 2000-08-08 | -56.88 |
| 2000-08-07 | -56.88 |
| 2000-08-04 | -56.88 |
| 2000-08-03 | -56.88 |
| 2000-08-02 | -56.88 |
| 2000-08-01 | -56.88 |
| 2000-07-31 | -56.88 |
| 2000-07-28 | -56.88 |
| 2000-07-27 | -56.88 |
| 2000-07-26 | -56.25 |
| 2000-07-25 | -55.00 |
| 2000-07-24 | -55.00 |
| 2000-07-21 | -55.00 |
| 2000-07-20 | -52.50 |
| 2000-07-19 | -52.50 |
| 2000-07-18 | -52.50 |
| 2000-07-17 | -52.50 |
| 2000-07-14 | -50.00 |
| 2000-07-13 | -54.38 |
| 2000-07-12 | -54.38 |
| 2000-07-11 | -54.38 |
| 2000-07-10 | -54.38 |
| 2000-07-07 | -54.38 |
| 2000-07-06 | -54.38 |
| 2000-07-05 | -55.63 |
| 2000-07-04 | -55.63 |
| 2000-07-03 | -55.63 |
| 2000-06-30 | -55.63 |
| 2000-06-29 | -60.00 |
| 2000-06-28 | -60.00 |
| 2000-06-27 | -60.00 |
| 2000-06-26 | -60.00 |
| 2000-06-23 | -60.00 |
| 2000-06-22 | -53.75 |
| 2000-06-21 | -53.75 |
| 2000-06-20 | -53.75 |
| 2000-06-19 | -53.75 |
| 2000-06-16 | -53.75 |
| 2000-06-15 | -53.75 |
| 2000-06-14 | -54.38 |
| 2000-06-13 | -52.50 |
| 2000-06-12 | -51.25 |
| 2000-06-09 | -51.25 |
| 2000-06-08 | -48.75 |
| 2000-06-07 | -48.75 |
| 2000-06-05 | -48.75 |
| 2000-06-02 | -48.75 |
| 2000-06-01 | -48.75 |
| 2000-05-31 | -48.75 |
| 2000-05-30 | -46.25 |
| 2000-05-29 | -45.00 |
| 2000-05-26 | -41.25 |
| 2000-05-25 | -41.25 |
| 2000-05-24 | -40.63 |
| 2000-05-23 | -38.75 |
| 2000-05-22 | -38.75 |
| 2000-05-19 | -38.13 |
| 2000-05-18 | -38.13 |
| 2000-05-17 | -36.25 |
| 2000-05-16 | -36.25 |
| 2000-05-15 | -35.00 |
| 2000-05-12 | -35.00 |
| 2000-05-10 | -33.75 |
| 2000-05-09 | -33.75 |
| 2000-05-08 | -33.75 |
| 2000-05-05 | -33.75 |
| 2000-05-04 | -33.75 |
| 2000-05-03 | -33.75 |
| 2000-05-02 | -33.75 |
| 2000-04-28 | -37.50 |
| 2000-04-27 | -37.50 |
| 2000-04-26 | -37.50 |
| 2000-04-25 | -36.25 |
| 2000-04-20 | -36.25 |
| 2000-04-19 | -36.25 |
| 2000-04-18 | -36.25 |
| 2000-04-17 | -36.25 |
| 2000-04-14 | -36.25 |
| 2000-04-13 | -33.75 |
| 2000-04-12 | -31.25 |
| 2000-04-11 | -31.25 |
| 2000-04-10 | -31.25 |
| 2000-04-07 | -27.50 |
| 2000-04-06 | -31.25 |
| 2000-04-05 | -41.25 |
| 2000-04-03 | -33.75 |
| 2000-03-31 | -30.00 |
| 2000-03-30 | -30.00 |
| 2000-03-29 | -27.50 |
| 2000-03-28 | -23.75 |
| 2000-03-27 | -26.25 |
| 2000-03-24 | -23.75 |
| 2000-03-23 | -27.50 |
| 2000-03-22 | -23.75 |
| 2000-03-21 | -32.50 |
| 2000-03-20 | -27.50 |
| 2000-03-17 | -32.50 |
| 2000-03-16 | -35.00 |
| 2000-03-15 | -33.75 |
| 2000-03-14 | -31.25 |
| 2000-03-13 | -31.25 |
| 2000-03-10 | -30.00 |
| 2000-03-09 | -31.25 |
| 2000-03-08 | -32.50 |
| 2000-03-07 | -31.25 |
| 2000-03-06 | -31.25 |
| 2000-03-03 | -31.25 |
| 2000-03-02 | -35.00 |
| 2000-03-01 | -40.00 |
| 2000-02-29 | -40.63 |
| 2000-02-28 | -43.75 |
| 2000-02-25 | -32.50 |
| 2000-02-24 | -30.00 |
| 2000-02-23 | -31.25 |
| 2000-02-22 | -30.00 |
| 2000-02-21 | -26.25 |
| 2000-02-18 | -22.50 |
| 2000-02-17 | -28.75 |
| 2000-02-16 | -27.50 |
| 2000-02-15 | -27.50 |
| 2000-02-14 | -26.25 |
| 2000-02-11 | -25.00 |
| 2000-02-10 | -28.75 |
| 2000-02-09 | -28.75 |
| 2000-02-08 | -27.50 |
| 2000-02-03 | -31.25 |
| 2000-02-02 | -30.00 |
| 2000-02-01 | -32.50 |
| 2000-01-31 | -38.75 |
| 2000-01-28 | -42.50 |
| 2000-01-27 | -50.00 |
| 2000-01-26 | -50.63 |
| 2000-01-25 | -47.50 |
| 2000-01-24 | -48.13 |
| 2000-01-21 | -55.00 |
| 2000-01-20 | -52.50 |
| 2000-01-19 | -52.50 |
| 2000-01-18 | -52.50 |
| 2000-01-17 | -56.25 |
| 2000-01-14 | -53.13 |
| 2000-01-13 | -62.50 |
| 2000-01-12 | -58.75 |
| 2000-01-11 | -57.50 |
| 2000-01-10 | -57.50 |
| 2000-01-07 | -57.50 |
| 2000-01-06 | -57.50 |
| 2000-01-05 | -57.50 |
| 2000-01-04 | -57.50 |
| 2000-01-03 | -57.50 |
| 1999-12-30 | -55.63 |
| 1999-12-29 | -60.63 |
| 1999-12-28 | -60.63 |
| 1999-12-24 | -60.63 |
| 1999-12-23 | -63.13 |
| 1999-12-22 | -63.13 |
| 1999-12-21 | -63.13 |
| 1999-12-20 | -63.13 |
| 1999-12-17 | -60.63 |
| 1999-12-16 | -60.00 |
| 1999-12-15 | -61.25 |
| 1999-12-14 | -61.25 |
| 1999-12-13 | -60.00 |
| 1999-12-10 | -60.00 |
| 1999-12-09 | -60.00 |
| 1999-12-08 | -60.00 |
| 1999-12-07 | -60.00 |
| 1999-12-06 | -57.50 |
| 1999-12-03 | -60.00 |
| 1999-12-02 | -58.75 |
| 1999-12-01 | -58.75 |
| 1999-11-30 | -60.63 |
| 1999-11-29 | -60.63 |
| 1999-11-26 | -60.00 |
| 1999-11-25 | -61.25 |
| 1999-11-24 | -61.25 |
| 1999-11-23 | -61.25 |
| 1999-11-22 | -60.00 |
| 1999-11-19 | -61.25 |
| 1999-11-18 | -63.75 |
| 1999-11-17 | -63.75 |
| 1999-11-16 | -63.75 |
| 1999-11-15 | -62.50 |
| 1999-11-12 | -62.50 |
| 1999-11-11 | -62.50 |
| 1999-11-10 | -62.50 |
| 1999-11-09 | -62.50 |
| 1999-11-08 | -62.50 |
| 1999-11-05 | -62.50 |
| 1999-11-04 | -62.50 |
| 1999-11-03 | -62.50 |
| 1999-11-02 | -63.75 |
| 1999-11-01 | -63.75 |
| 1999-10-29 | -62.50 |
| 1999-10-28 | -62.50 |
| 1999-10-27 | -62.50 |
| 1999-10-26 | -62.50 |
| 1999-10-25 | -62.50 |
| 1999-10-22 | -62.50 |
| 1999-10-21 | -62.50 |
| 1999-10-20 | -62.50 |
| 1999-10-19 | -62.50 |
| 1999-10-15 | -62.50 |
| 1999-10-14 | -62.50 |
| 1999-10-13 | -62.50 |
| 1999-10-12 | -62.50 |
| 1999-10-11 | -60.00 |
| 1999-10-08 | -60.00 |
| 1999-10-07 | -60.00 |
| 1999-10-06 | -60.00 |
| 1999-10-05 | -60.00 |
| 1999-10-04 | -60.00 |
| 1999-09-30 | -57.50 |
| 1999-09-29 | -55.00 |
| 1999-09-28 | -55.00 |
| 1999-09-27 | -55.00 |
| 1999-09-24 | -55.00 |
| 1999-09-23 | -55.00 |
| 1999-09-22 | -62.50 |
| 1999-09-21 | -61.88 |
| 1999-09-20 | -61.88 |
| 1999-09-17 | -61.88 |
| 1999-09-15 | -60.00 |
| 1999-09-14 | -61.88 |
| 1999-09-13 | -61.88 |
| 1999-09-10 | -57.50 |
| 1999-09-09 | -57.50 |
| 1999-09-08 | -57.50 |
| 1999-09-07 | -57.50 |
| 1999-09-06 | -57.50 |
| 1999-09-03 | -60.00 |
| 1999-09-02 | -60.00 |
| 1999-09-01 | -60.00 |
| 1999-08-31 | -60.00 |
| 1999-08-30 | -58.75 |
| 1999-08-27 | -58.75 |
| 1999-08-26 | -58.13 |
| 1999-08-25 | -57.50 |
| 1999-08-24 | -56.88 |
| 1999-08-23 | -56.25 |
| 1999-08-20 | -56.25 |
| 1999-08-19 | -56.25 |
| 1999-08-18 | -56.25 |
| 1999-08-17 | -56.25 |
| 1999-08-16 | -56.25 |
| 1999-08-13 | -58.75 |
| 1999-08-12 | -58.75 |
| 1999-08-11 | -63.75 |
| 1999-08-10 | -56.25 |
| 1999-08-09 | -56.25 |
| 1999-08-06 | -56.25 |
| 1999-08-05 | -56.25 |
| 1999-08-04 | -55.00 |
| 1999-08-03 | -55.00 |
| 1999-08-02 | -55.00 |
| 1999-07-30 | -55.00 |
| 1999-07-29 | -53.75 |
| 1999-07-28 | -53.75 |
| 1999-07-27 | -53.75 |
| 1999-07-26 | -53.75 |
| 1999-07-23 | -53.75 |
| 1999-07-22 | -53.75 |
| 1999-07-21 | -53.75 |
| 1999-07-20 | -53.75 |
| 1999-07-19 | -53.75 |
| 1999-07-16 | -53.75 |
| 1999-07-15 | -50.00 |
| 1999-07-14 | -50.00 |
| 1999-07-13 | -50.00 |
| 1999-07-12 | -48.75 |
| 1999-07-09 | -48.13 |
| 1999-07-08 | -48.13 |
| 1999-07-07 | -49.38 |
| 1999-07-06 | -49.38 |
| 1999-07-05 | -48.13 |
| 1999-07-02 | -49.38 |
| 1999-06-30 | -49.38 |
| 1999-06-29 | -50.63 |
| 1999-06-28 | -52.50 |
| 1999-06-25 | -56.25 |
| 1999-06-24 | -52.50 |
| 1999-06-23 | -51.25 |
| 1999-06-22 | -51.25 |
| 1999-06-21 | -51.25 |
| 1999-06-17 | -50.00 |
| 1999-06-16 | -52.50 |
| 1999-06-15 | -53.75 |
| 1999-06-14 | -53.13 |
| 1999-06-11 | -55.00 |
| 1999-06-10 | -60.00 |
| 1999-06-09 | -58.75 |
| 1999-06-08 | -60.00 |
| 1999-06-07 | -60.00 |
| 1999-06-04 | -60.00 |
| 1999-06-03 | -60.00 |
| 1999-06-02 | -61.25 |
| 1999-06-01 | -61.25 |
| 1999-05-31 | -61.25 |
| 1999-05-28 | -61.25 |
| 1999-05-27 | -58.75 |
| 1999-05-26 | -58.75 |
| 1999-05-25 | -57.50 |
| 1999-05-24 | -57.50 |
| 1999-05-21 | -60.00 |
| 1999-05-20 | -58.75 |
| 1999-05-19 | -59.38 |
| 1999-05-18 | -55.00 |
| 1999-05-17 | -57.50 |
| 1999-05-14 | -57.50 |
| 1999-05-13 | -57.50 |
| 1999-05-12 | -62.50 |
| 1999-05-11 | -62.50 |
| 1999-05-10 | -62.50 |
| 1999-05-07 | -58.75 |
| 1999-05-06 | -57.50 |
| 1999-05-05 | -59.38 |
| 1999-05-04 | -64.38 |
| 1999-05-03 | -68.75 |
| 1999-04-30 | -70.00 |
| 1999-04-29 | -70.25 |
| 1999-04-28 | -70.25 |
| 1999-04-27 | -70.25 |
| 1999-04-26 | -70.25 |
| 1999-04-23 | -70.25 |
| 1999-04-22 | -70.63 |
| 1999-04-21 | -70.63 |
| 1999-04-20 | -71.88 |
| 1999-04-19 | -71.88 |
| 1999-04-16 | -73.00 |
| 1999-04-15 | -73.00 |
| 1999-04-14 | -72.25 |
| 1999-04-13 | -72.25 |
| 1999-04-12 | -72.75 |
| 1999-04-09 | -72.75 |
| 1999-04-08 | -72.75 |
| 1999-04-07 | -72.75 |
| 1999-04-01 | -72.75 |
| 1999-03-31 | -72.75 |
| 1999-03-30 | -72.75 |
| 1999-03-29 | -72.75 |
| 1999-03-26 | -72.75 |
| 1999-03-25 | -72.75 |
| 1999-03-24 | -72.75 |
| 1999-03-23 | -72.75 |
| 1999-03-22 | -72.75 |
| 1999-03-19 | -72.25 |
| 1999-03-18 | -72.13 |
| 1999-03-17 | -72.00 |
| 1999-03-16 | -72.00 |
| 1999-03-15 | -72.00 |
| 1999-03-12 | -71.38 |
| 1999-03-11 | -71.25 |
| 1999-03-10 | -71.25 |
| 1999-03-09 | -72.50 |
| 1999-03-08 | -72.50 |
| 1999-03-05 | -72.50 |
| 1999-03-04 | -72.50 |
| 1999-03-03 | -72.50 |
| 1999-03-02 | -72.50 |
| 1999-03-01 | -72.50 |
| 1999-02-26 | -71.88 |
| 1999-02-25 | -71.88 |
| 1999-02-24 | -71.88 |
| 1999-02-23 | -71.88 |
| 1999-02-22 | -71.88 |
| 1999-02-19 | -71.88 |
| 1999-02-15 | -71.88 |
| 1999-02-12 | -71.88 |
| 1999-02-11 | -71.88 |
| 1999-02-10 | -71.88 |
| 1999-02-09 | -71.88 |
| 1999-02-08 | -71.88 |
| 1999-02-05 | -71.88 |
| 1999-02-04 | -72.25 |
| 1999-02-03 | -71.25 |
| 1999-02-02 | -71.88 |
| 1999-02-01 | -71.88 |
| 1999-01-29 | -71.88 |
| 1999-01-28 | -73.13 |
| 1999-01-27 | -74.25 |
| 1999-01-26 | -73.75 |
| 1999-01-25 | -72.50 |
| 1999-01-22 | -71.25 |
| 1999-01-21 | -71.25 |
| 1999-01-20 | -71.25 |
| 1999-01-19 | -70.00 |
| 1999-01-18 | -70.00 |
| 1999-01-15 | -70.00 |
| 1999-01-14 | -69.75 |
| 1999-01-13 | -69.25 |
| 1999-01-12 | -69.25 |
| 1999-01-11 | -69.25 |
| 1999-01-08 | -69.25 |
| 1999-01-07 | -69.25 |
| 1999-01-06 | -69.25 |
| 1999-01-05 | -69.25 |
| 1999-01-04 | -69.25 |
| 1998-12-31 | -69.25 |
| 1998-12-30 | -69.25 |
| 1998-12-29 | -69.25 |
| 1998-12-28 | -69.25 |
| 1998-12-24 | -69.25 |
| 1998-12-23 | -69.25 |
| 1998-12-22 | -69.25 |
| 1998-12-21 | -69.25 |
| 1998-12-18 | -69.25 |
| 1998-12-17 | -69.75 |
| 1998-12-16 | -69.75 |
| 1998-12-15 | -69.88 |
| 1998-12-14 | -69.38 |
| 1998-12-11 | -67.50 |
| 1998-12-10 | -67.50 |
| 1998-12-09 | -67.50 |
| 1998-12-08 | -67.50 |
| 1998-12-07 | -67.50 |
| 1998-12-04 | -67.50 |
| 1998-12-03 | -67.50 |
| 1998-12-02 | -67.50 |
| 1998-12-01 | -67.50 |
| 1998-11-30 | -67.50 |
| 1998-11-27 | -65.00 |
| 1998-11-26 | -63.75 |
| 1998-11-25 | -63.75 |
| 1998-11-24 | -62.50 |
| 1998-11-23 | -60.00 |
| 1998-11-20 | -60.00 |
| 1998-11-19 | -63.13 |
| 1998-11-18 | -63.75 |
| 1998-11-17 | -67.50 |
| 1998-11-16 | -70.00 |
| 1998-11-13 | -71.25 |
| 1998-11-12 | -72.00 |
| 1998-11-11 | -73.00 |
| 1998-11-10 | -73.00 |
| 1998-11-09 | -73.00 |
| 1998-11-06 | -73.00 |
| 1998-11-05 | -73.50 |
| 1998-11-04 | -73.50 |
| 1998-11-03 | -75.00 |
| 1998-11-02 | -75.00 |
| 1998-10-30 | -75.38 |
| 1998-10-29 | -77.50 |
| 1998-10-27 | -78.13 |
| 1998-10-26 | -77.75 |
| 1998-10-23 | -78.50 |
| 1998-10-22 | -79.00 |
| 1998-10-21 | -79.00 |
| 1998-10-20 | -79.00 |
| 1998-10-19 | -80.00 |
| 1998-10-16 | -80.00 |
| 1998-10-15 | -81.25 |
| 1998-10-14 | -81.25 |
| 1998-10-13 | -81.25 |
| 1998-10-12 | -83.25 |
| 1998-10-09 | -83.75 |
| 1998-10-08 | -83.75 |
| 1998-10-07 | -83.75 |
| 1998-10-05 | -83.75 |
| 1998-09-30 | -83.75 |
| 1998-09-29 | -83.75 |
| 1998-09-28 | -82.63 |
| 1998-09-25 | -82.50 |
| 1998-09-24 | -82.50 |
| 1998-09-23 | -82.50 |
| 1998-09-22 | -82.50 |
| 1998-09-21 | -82.50 |
| 1998-09-18 | -82.50 |
| 1998-09-17 | -82.50 |
| 1998-09-16 | -82.50 |
| 1998-09-15 | -82.50 |
| 1998-09-14 | -82.50 |
| 1998-09-11 | -82.50 |
| 1998-09-10 | -82.50 |
| 1998-09-09 | -82.50 |
| 1998-09-08 | -82.50 |
| 1998-09-07 | -82.50 |
| 1998-09-04 | -83.00 |
| 1998-09-03 | -83.00 |
| 1998-09-02 | -83.00 |
| 1998-09-01 | -82.50 |
| 1998-08-31 | -82.00 |
| 1998-08-28 | -82.00 |
| 1998-08-27 | -82.00 |
| 1998-08-26 | -82.00 |
| 1998-08-25 | -82.00 |
| 1998-08-24 | -82.00 |
| 1998-08-21 | -82.00 |
| 1998-08-20 | -82.50 |
| 1998-08-19 | -83.25 |
| 1998-08-18 | -83.25 |
| 1998-08-14 | -83.25 |
| 1998-08-13 | -83.25 |
| 1998-08-12 | -83.25 |
| 1998-08-11 | -82.50 |
| 1998-08-10 | -82.50 |
| 1998-08-07 | -82.50 |
| 1998-08-06 | -83.75 |
| 1998-08-05 | -83.38 |
| 1998-08-04 | -83.38 |
| 1998-08-03 | -81.88 |
| 1998-07-31 | -81.88 |
| 1998-07-30 | -81.88 |
| 1998-07-29 | -81.88 |
| 1998-07-28 | -81.88 |
| 1998-07-27 | -81.88 |
| 1998-07-24 | -81.88 |
| 1998-07-23 | -81.88 |
| 1998-07-22 | -80.63 |
| 1998-07-21 | -79.63 |
| 1998-07-20 | -79.63 |
| 1998-07-17 | -79.25 |
| 1998-07-16 | -79.25 |
| 1998-07-15 | -78.38 |
| 1998-07-14 | -78.38 |
| 1998-07-13 | -78.38 |
| 1998-07-10 | -78.38 |
| 1998-07-09 | -78.38 |
| 1998-07-08 | -77.13 |
| 1998-07-07 | -76.63 |
| 1998-07-06 | -76.63 |
| 1998-07-03 | -76.63 |
| 1998-07-02 | -76.25 |
| 1998-06-30 | -75.00 |
| 1998-06-29 | -75.00 |
| 1998-06-26 | -71.88 |
| 1998-06-25 | -71.88 |
| 1998-06-24 | -73.00 |
| 1998-06-23 | -73.00 |
| 1998-06-22 | -72.50 |
| 1998-06-19 | -72.50 |
| 1998-06-18 | -72.50 |
| 1998-06-17 | -71.25 |
| 1998-06-16 | -71.25 |
| 1998-06-15 | -69.38 |
| 1998-06-12 | -69.38 |
| 1998-06-11 | -69.38 |
| 1998-06-10 | -69.38 |
| 1998-06-09 | -69.38 |
| 1998-06-08 | -69.38 |
| 1998-06-05 | -69.38 |
| 1998-06-04 | -69.38 |
| 1998-06-03 | -69.38 |
| 1998-06-02 | -69.38 |
| 1998-06-01 | -69.38 |
| 1998-05-29 | -69.38 |
| 1998-05-28 | -69.38 |
| 1998-05-27 | -69.38 |
| 1998-05-26 | -69.38 |
| 1998-05-25 | -69.38 |
| 1998-05-22 | -69.38 |
| 1998-05-21 | -69.38 |
| 1998-05-20 | -69.38 |
| 1998-05-19 | -69.38 |
| 1998-05-18 | -70.63 |
| 1998-05-15 | -70.63 |
| 1998-05-14 | -70.63 |
| 1998-05-13 | -70.63 |
| 1998-05-12 | -69.75 |
| 1998-05-11 | -68.75 |
| 1998-05-08 | -68.75 |
| 1998-05-07 | -68.75 |
| 1998-05-06 | -68.75 |
| 1998-05-05 | -68.75 |
| 1998-05-04 | -66.88 |
| 1998-05-01 | -66.88 |
| 1998-04-30 | -66.25 |
| 1998-04-29 | -66.25 |
| 1998-04-28 | -66.25 |
| 1998-04-27 | -66.25 |
| 1998-04-24 | -66.25 |
| 1998-04-23 | -66.25 |
| 1998-04-22 | -66.25 |
| 1998-04-21 | -66.25 |
| 1998-04-20 | -66.25 |
| 1998-04-17 | -65.63 |
| 1998-04-16 | -65.63 |
| 1998-04-15 | -65.63 |
| 1998-04-14 | -65.00 |
| 1998-04-09 | -65.00 |
| 1998-04-08 | -65.00 |
| 1998-04-07 | -65.00 |
| 1998-04-03 | -65.00 |
| 1998-04-02 | -65.00 |
| 1998-04-01 | -63.75 |
| 1998-03-31 | -62.50 |
| 1998-03-30 | -62.50 |
| 1998-03-27 | -60.00 |
| 1998-03-26 | -60.00 |
| 1998-03-25 | -60.00 |
| 1998-03-24 | -61.25 |
| 1998-03-23 | -63.13 |
| 1998-03-20 | -63.13 |
| 1998-03-19 | -62.50 |
| 1998-03-18 | -63.13 |
| 1998-03-17 | -62.50 |
| 1998-03-16 | -63.75 |
| 1998-03-13 | -63.75 |
| 1998-03-12 | -66.25 |
| 1998-03-11 | -63.75 |
| 1998-03-10 | -61.25 |
| 1998-03-09 | -60.63 |
| 1998-03-06 | -60.63 |
| 1998-03-05 | -60.63 |
| 1998-03-04 | -58.75 |
| 1998-03-03 | -58.75 |
| 1998-03-02 | -57.50 |
| 1998-02-27 | -55.63 |
| 1998-02-26 | -56.25 |
| 1998-02-25 | -58.13 |
| 1998-02-24 | -60.00 |
| 1998-02-23 | -61.88 |
| 1998-02-20 | -60.00 |
| 1998-02-19 | -60.00 |
| 1998-02-18 | -61.25 |
| 1998-02-17 | -63.13 |
| 1998-02-16 | -62.50 |
| 1998-02-13 | -60.00 |
| 1998-02-12 | -55.63 |
| 1998-02-11 | -56.25 |
| 1998-02-10 | -58.75 |
| 1998-02-09 | -56.25 |
| 1998-02-06 | -59.38 |
| 1998-02-05 | -62.50 |
| 1998-02-04 | -71.25 |
| 1998-02-03 | -73.13 |
| 1998-02-02 | -75.00 |
| 1998-01-27 | -76.88 |
| 1998-01-26 | -77.13 |
| 1998-01-23 | -76.88 |
| 1998-01-22 | -76.38 |
| 1998-01-21 | -75.25 |
| 1998-01-20 | -69.25 |
| 1998-01-19 | -69.25 |
| 1998-01-16 | -69.25 |
| 1998-01-15 | -69.25 |
| 1998-01-14 | -66.25 |
| 1998-01-13 | -66.25 |
| 1998-01-12 | -62.50 |
| 1998-01-09 | -56.25 |
| 1998-01-08 | -56.25 |
| 1998-01-07 | -56.25 |
| 1998-01-06 | -54.38 |
| 1998-01-05 | -53.75 |
| 1998-01-02 | -53.75 |
| 1997-12-31 | -55.00 |
| 1997-12-30 | -55.00 |
| 1997-12-29 | -57.50 |
| 1997-12-24 | -55.00 |
| 1997-12-23 | -55.00 |
| 1997-12-22 | -55.00 |
| 1997-12-19 | -55.00 |
| 1997-12-18 | -52.50 |
| 1997-12-17 | -53.13 |
| 1997-12-16 | -53.13 |
| 1997-12-15 | -52.50 |
| 1997-12-12 | -52.50 |
| 1997-12-11 | -47.50 |
| 1997-12-10 | -47.50 |
| 1997-12-09 | -47.50 |
| 1997-12-08 | -47.50 |
| 1997-12-05 | -50.00 |
| 1997-12-04 | -50.00 |
| 1997-12-03 | -50.63 |
| 1997-12-02 | -51.25 |
| 1997-12-01 | -52.50 |
| 1997-11-28 | -52.50 |
| 1997-11-27 | -53.13 |
| 1997-11-26 | -51.25 |
| 1997-11-25 | -51.25 |
| 1997-11-24 | -50.00 |
| 1997-11-21 | -50.00 |
| 1997-11-20 | -51.25 |
| 1997-11-19 | -52.50 |
| 1997-11-18 | -50.63 |
| 1997-11-17 | -50.00 |
| 1997-11-14 | -49.38 |
| 1997-11-13 | -51.25 |
| 1997-11-12 | -51.25 |
| 1997-11-11 | -47.50 |
| 1997-11-10 | -46.25 |
| 1997-11-07 | -45.63 |
| 1997-11-06 | -40.00 |
| 1997-11-05 | -35.00 |
| 1997-11-04 | -39.38 |
| 1997-11-03 | -35.00 |
| 1997-10-31 | -35.00 |
| 1997-10-30 | -35.00 |
| 1997-10-29 | -32.50 |
| 1997-10-28 | -36.25 |
| 1997-10-27 | -33.75 |
| 1997-10-24 | -35.00 |
| 1997-10-23 | -31.25 |
| 1997-10-22 | -26.25 |
| 1997-10-21 | -27.50 |
| 1997-10-20 | -16.25 |
| 1997-10-17 | -12.50 |
| 1997-10-16 | -17.50 |
| 1997-10-15 | -15.00 |
| 1997-10-14 | -6.25 |
| 1997-10-13 | -5.00 |
| 1997-10-09 | -2.50 |
| 1997-10-08 | 3.75 |
| 1997-10-07 | 3.75 |
| 1997-10-06 | 1.25 |
| 1997-10-03 | 2.50 |
| 1997-09-30 | 2.50 |
| 1997-09-29 | 2.50 |
| 1997-09-26 | 3.75 |
| 1997-09-25 | 5.00 |
| 1997-09-24 | -1.25 |
| 1997-09-23 | 3.75 |
| 1997-09-22 | 3.75 |
| 1997-09-19 | 7.50 |
| 1997-09-18 | 8.75 |
| 1997-09-16 | 12.50 |
| 1997-09-15 | 13.75 |
| 1997-09-12 | 6.25 |
| 1997-09-11 | 1.25 |
| 1997-09-10 | 5.00 |
| 1997-09-09 | 8.75 |
| 1997-09-08 | 2.50 |
| 1997-09-05 | 0.00 |
| 1997-09-04 | 1.25 |
| 1997-09-03 | 6.25 |
| 1997-09-02 | 1.25 |
| 1997-09-01 | 7.50 |
| 1997-08-29 | 12.50 |
| 1997-08-28 | 16.25 |
| 1997-08-27 | 28.75 |
| 1997-08-26 | 10.00 |
| 1997-08-25 | 11.25 |
| 1997-08-22 | 3.75 |
| 1997-08-21 | 5.00 |
| 1997-08-20 | 5.00 |
| 1997-08-19 | 3.75 |
| 1997-08-15 | 8.75 |
| 1997-08-14 | 13.75 |
| 1997-08-13 | 11.25 |
| 1997-08-12 | 12.50 |
| 1997-08-11 | 17.50 |
| 1997-08-08 | 17.50 |
| 1997-08-07 | 20.00 |
| 1997-08-06 | 17.50 |
| 1997-08-05 | 13.75 |
| 1997-08-04 | 10.00 |
| 1997-08-01 | 7.50 |
| 1997-07-31 | 7.50 |
| 1997-07-30 | 8.75 |
| 1997-07-29 | 8.75 |
| 1997-07-28 | 10.00 |
| 1997-07-25 | 5.00 |
| 1997-07-24 | 5.00 |
| 1997-07-23 | 7.50 |
| 1997-07-22 | -2.50 |
| 1997-07-21 | 1.25 |
| 1997-07-18 | 5.00 |
| 1997-07-17 | 1.25 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | -2.50 |
| 1997-07-14 | 0.00 |
| 1997-07-11 | 2.50 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | 10.00 |
| 1997-07-07 | 10.00 |
| 1997-07-04 | -6.25 |
| 1997-07-03 | -2.50 |
| 1997-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy