Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2026-02-05 | 88.05 |
| 2026-02-04 | 88.05 |
| 2026-02-03 | 88.05 |
| 2026-02-02 | 88.05 |
| 2026-01-30 | 88.05 |
| 2026-01-29 | 88.05 |
| 2026-01-28 | 88.05 |
| 2026-01-27 | 88.05 |
| 2026-01-26 | 88.05 |
| 2026-01-23 | 88.05 |
| 2026-01-22 | 88.05 |
| 2026-01-21 | 88.05 |
| 2026-01-20 | 88.05 |
| 2026-01-19 | 88.05 |
| 2026-01-16 | 88.05 |
| 2026-01-15 | 88.05 |
| 2026-01-14 | 88.05 |
| 2026-01-13 | 88.05 |
| 2026-01-12 | 88.05 |
| 2026-01-09 | 88.05 |
| 2026-01-08 | 88.05 |
| 2026-01-07 | 88.05 |
| 2026-01-06 | 88.05 |
| 2026-01-05 | 88.05 |
| 2026-01-02 | 88.05 |
| 2025-12-31 | 88.05 |
| 2025-12-30 | 88.05 |
| 2025-12-29 | 88.05 |
| 2025-12-24 | 88.05 |
| 2025-12-23 | 88.05 |
| 2025-12-22 | 88.05 |
| 2025-12-19 | 88.05 |
| 2025-12-18 | 88.05 |
| 2025-12-17 | 88.05 |
| 2025-12-16 | 88.05 |
| 2025-12-15 | 88.05 |
| 2025-12-12 | 88.05 |
| 2025-12-11 | 88.05 |
| 2025-12-10 | 88.05 |
| 2025-12-09 | 88.05 |
| 2025-12-08 | 88.05 |
| 2025-12-05 | 88.05 |
| 2025-12-04 | 88.05 |
| 2025-12-03 | 88.05 |
| 2025-12-02 | 88.05 |
| 2025-12-01 | 88.05 |
| 2025-11-28 | 88.05 |
| 2025-11-27 | 88.05 |
| 2025-11-26 | 88.05 |
| 2025-11-25 | 88.05 |
| 2025-11-24 | 88.05 |
| 2025-11-21 | 88.05 |
| 2025-11-20 | 88.05 |
| 2025-11-19 | 88.05 |
| 2025-11-18 | 88.05 |
| 2025-11-17 | 88.05 |
| 2025-11-14 | 88.05 |
| 2025-11-13 | 88.05 |
| 2025-11-12 | 88.05 |
| 2025-11-11 | 88.05 |
| 2025-11-10 | 88.05 |
| 2025-11-07 | 88.05 |
| 2025-11-06 | 88.05 |
| 2025-11-05 | 88.05 |
| 2025-11-04 | 88.05 |
| 2025-11-03 | 88.05 |
| 2025-10-31 | 88.05 |
| 2025-10-30 | 88.05 |
| 2025-10-28 | 88.05 |
| 2025-10-27 | 88.05 |
| 2025-10-24 | 88.05 |
| 2025-10-23 | 88.05 |
| 2025-10-22 | 92.64 |
| 2025-10-21 | 92.64 |
| 2025-10-20 | 92.64 |
| 2025-10-17 | 92.64 |
| 2025-10-16 | 106.40 |
| 2025-10-15 | 106.40 |
| 2025-10-14 | 106.40 |
| 2025-10-13 | 106.40 |
| 2025-10-10 | 106.40 |
| 2025-10-09 | 106.40 |
| 2025-10-08 | 106.40 |
| 2025-10-06 | 106.40 |
| 2025-10-03 | 106.40 |
| 2025-10-02 | 106.40 |
| 2025-09-30 | 106.40 |
| 2025-09-29 | 106.40 |
| 2025-09-26 | 106.40 |
| 2025-09-25 | 106.40 |
| 2025-09-24 | 106.40 |
| 2025-09-23 | 106.40 |
| 2025-09-22 | 106.40 |
| 2025-09-19 | 106.40 |
| 2025-09-18 | 106.40 |
| 2025-09-17 | 106.40 |
| 2025-09-16 | 106.40 |
| 2025-09-15 | 106.40 |
| 2025-09-12 | 110.07 |
| 2025-09-11 | 110.07 |
| 2025-09-10 | 110.07 |
| 2025-09-09 | 110.07 |
| 2025-09-08 | 110.07 |
| 2025-09-05 | 92.19 |
| 2025-09-04 | 92.19 |
| 2025-09-03 | 92.19 |
| 2025-09-02 | 92.19 |
| 2025-09-01 | 92.19 |
| 2025-08-29 | 92.19 |
| 2025-08-28 | 92.19 |
| 2025-08-27 | 92.19 |
| 2025-08-26 | 92.19 |
| 2025-08-25 | 92.19 |
| 2025-08-22 | 92.19 |
| 2025-08-21 | 92.19 |
| 2025-08-20 | 92.19 |
| 2025-08-19 | 92.19 |
| 2025-08-18 | 92.19 |
| 2025-08-15 | 92.19 |
| 2025-08-14 | 92.19 |
| 2025-08-13 | 92.19 |
| 2025-08-12 | 92.19 |
| 2025-08-11 | 92.19 |
| 2025-08-08 | 92.19 |
| 2025-08-07 | 92.19 |
| 2025-08-06 | 92.19 |
| 2025-08-05 | 92.19 |
| 2025-08-04 | 92.19 |
| 2025-08-01 | 92.19 |
| 2025-07-31 | 92.19 |
| 2025-07-30 | 92.19 |
| 2025-07-29 | 89.95 |
| 2025-07-28 | 89.95 |
| 2025-07-25 | 89.95 |
| 2025-07-24 | 89.95 |
| 2025-07-23 | 97.55 |
| 2025-07-22 | 89.95 |
| 2025-07-21 | 89.95 |
| 2025-07-18 | 89.95 |
| 2025-07-17 | 89.95 |
| 2025-07-16 | 89.95 |
| 2025-07-15 | 85.93 |
| 2025-07-14 | 85.04 |
| 2025-07-11 | 84.59 |
| 2025-07-10 | 84.59 |
| 2025-07-09 | 84.59 |
| 2025-07-08 | 84.14 |
| 2025-07-07 | 84.14 |
| 2025-07-04 | 84.14 |
| 2025-07-03 | 84.14 |
| 2025-07-02 | 84.14 |
| 2025-06-30 | 84.14 |
| 2025-06-27 | 84.14 |
| 2025-06-26 | 84.14 |
| 2025-06-25 | 67.61 |
| 2025-06-24 | 67.61 |
| 2025-06-23 | 67.61 |
| 2025-06-20 | 67.61 |
| 2025-06-19 | 67.61 |
| 2025-06-18 | 67.61 |
| 2025-06-17 | 67.61 |
| 2025-06-16 | 67.61 |
| 2025-06-13 | 67.61 |
| 2025-06-12 | 67.61 |
| 2025-06-11 | 67.61 |
| 2025-06-10 | 67.61 |
| 2025-06-09 | 65.82 |
| 2025-06-06 | 65.37 |
| 2025-06-05 | 65.37 |
| 2025-06-04 | 65.37 |
| 2025-06-03 | 65.37 |
| 2025-06-02 | 65.37 |
| 2025-05-30 | 65.37 |
| 2025-05-29 | 65.37 |
| 2025-05-28 | 65.37 |
| 2025-05-27 | 65.37 |
| 2025-05-26 | 65.37 |
| 2025-05-23 | 65.37 |
| 2025-05-22 | 65.37 |
| 2025-05-21 | 65.37 |
| 2025-05-20 | 65.37 |
| 2025-05-19 | 65.37 |
| 2025-05-16 | 65.37 |
| 2025-05-15 | 65.37 |
| 2025-05-14 | 65.37 |
| 2025-05-13 | 65.37 |
| 2025-05-12 | 65.37 |
| 2025-05-09 | 65.37 |
| 2025-05-08 | 65.37 |
| 2025-05-07 | 65.37 |
| 2025-05-06 | 65.37 |
| 2025-05-02 | 65.37 |
| 2025-04-30 | 65.37 |
| 2025-04-29 | 65.37 |
| 2025-04-28 | 65.37 |
| 2025-04-25 | 65.37 |
| 2025-04-24 | 65.37 |
| 2025-04-23 | 65.37 |
| 2025-04-22 | 65.37 |
| 2025-04-17 | 65.37 |
| 2025-04-16 | 65.37 |
| 2025-04-15 | 65.37 |
| 2025-04-14 | 65.37 |
| 2025-04-11 | 65.37 |
| 2025-04-10 | 65.37 |
| 2025-04-09 | 65.37 |
| 2025-04-08 | 65.37 |
| 2025-04-07 | 65.37 |
| 2025-04-03 | 65.37 |
| 2025-04-02 | 65.37 |
| 2025-04-01 | 65.37 |
| 2025-03-31 | 65.37 |
| 2025-03-28 | 65.37 |
| 2025-03-27 | 65.37 |
| 2025-03-26 | 65.37 |
| 2025-03-25 | 65.37 |
| 2025-03-24 | 65.37 |
| 2025-03-21 | 65.37 |
| 2025-03-20 | 65.37 |
| 2025-03-19 | 65.37 |
| 2025-03-18 | 65.37 |
| 2025-03-17 | 65.37 |
| 2025-03-14 | 65.37 |
| 2025-03-13 | 65.37 |
| 2025-03-12 | 46.15 |
| 2025-03-11 | 46.15 |
| 2025-03-10 | 46.15 |
| 2025-03-07 | 46.15 |
| 2025-03-06 | 46.15 |
| 2025-03-05 | 46.15 |
| 2025-03-04 | 46.15 |
| 2025-03-03 | 46.15 |
| 2025-02-28 | 47.94 |
| 2025-02-27 | 47.94 |
| 2025-02-26 | 47.94 |
| 2025-02-25 | 45.26 |
| 2025-02-24 | 45.26 |
| 2025-02-21 | 45.26 |
| 2025-02-20 | 45.26 |
| 2025-02-19 | 45.26 |
| 2025-02-18 | 45.26 |
| 2025-02-17 | 45.26 |
| 2025-02-14 | 45.26 |
| 2025-02-13 | 45.26 |
| 2025-02-12 | 45.26 |
| 2025-02-11 | 45.26 |
| 2025-02-10 | 45.26 |
| 2025-02-07 | 45.26 |
| 2025-02-06 | 45.26 |
| 2025-02-05 | 45.26 |
| 2025-02-04 | 45.26 |
| 2025-02-03 | 45.26 |
| 2025-01-28 | 45.26 |
| 2025-01-27 | 45.26 |
| 2025-01-24 | 45.26 |
| 2025-01-23 | 45.26 |
| 2025-01-22 | 45.26 |
| 2025-01-21 | 45.26 |
| 2025-01-20 | 45.26 |
| 2025-01-17 | 45.26 |
| 2025-01-16 | 45.26 |
| 2025-01-15 | 45.26 |
| 2025-01-14 | 45.26 |
| 2025-01-13 | 45.26 |
| 2025-01-10 | 45.26 |
| 2025-01-09 | 45.26 |
| 2025-01-08 | 45.26 |
| 2025-01-07 | 45.26 |
| 2025-01-06 | 45.26 |
| 2025-01-03 | 45.26 |
| 2025-01-02 | 45.26 |
| 2024-12-31 | 45.26 |
| 2024-12-30 | 45.26 |
| 2024-12-27 | 45.26 |
| 2024-12-24 | 45.26 |
| 2024-12-23 | 45.26 |
| 2024-12-20 | 45.26 |
| 2024-12-19 | 45.26 |
| 2024-12-18 | 45.26 |
| 2024-12-17 | 45.26 |
| 2024-12-16 | 44.36 |
| 2024-12-13 | 44.36 |
| 2024-12-12 | 44.36 |
| 2024-12-11 | 44.36 |
| 2024-12-10 | 44.36 |
| 2024-12-09 | 44.36 |
| 2024-12-06 | 44.36 |
| 2024-12-05 | 44.36 |
| 2024-12-04 | 44.36 |
| 2024-12-03 | 44.36 |
| 2024-12-02 | 44.36 |
| 2024-11-29 | 44.36 |
| 2024-11-28 | 43.48 |
| 2024-11-27 | 43.48 |
| 2024-11-26 | 43.48 |
| 2024-11-25 | 46.59 |
| 2024-11-22 | 46.59 |
| 2024-11-21 | 53.25 |
| 2024-11-20 | 53.25 |
| 2024-11-19 | 53.25 |
| 2024-11-18 | 53.25 |
| 2024-11-15 | 53.25 |
| 2024-11-14 | 53.25 |
| 2024-11-13 | 53.25 |
| 2024-11-12 | 53.25 |
| 2024-11-11 | 53.25 |
| 2024-11-08 | 53.25 |
| 2024-11-07 | 53.25 |
| 2024-11-06 | 53.25 |
| 2024-11-05 | 53.25 |
| 2024-11-04 | 53.25 |
| 2024-11-01 | 53.25 |
| 2024-10-31 | 53.25 |
| 2024-10-30 | 53.25 |
| 2024-10-29 | 53.25 |
| 2024-10-28 | 53.25 |
| 2024-10-25 | 53.25 |
| 2024-10-24 | 53.25 |
| 2024-10-23 | 53.25 |
| 2024-10-22 | 53.25 |
| 2024-10-21 | 53.25 |
| 2024-10-18 | 53.25 |
| 2024-10-17 | 53.25 |
| 2024-10-16 | 53.25 |
| 2024-10-15 | 53.25 |
| 2024-10-14 | 53.25 |
| 2024-10-10 | 53.25 |
| 2024-10-09 | 53.25 |
| 2024-10-08 | 53.25 |
| 2024-10-07 | 53.25 |
| 2024-10-04 | 53.25 |
| 2024-10-03 | 53.25 |
| 2024-10-02 | 53.25 |
| 2024-09-30 | 53.25 |
| 2024-09-27 | 53.25 |
| 2024-09-26 | 53.25 |
| 2024-09-25 | 53.25 |
| 2024-09-24 | 53.25 |
| 2024-09-23 | 53.25 |
| 2024-09-20 | 53.25 |
| 2024-09-19 | 53.25 |
| 2024-09-17 | 53.25 |
| 2024-09-16 | 54.58 |
| 2024-09-13 | 54.58 |
| 2024-09-12 | 55.47 |
| 2024-09-11 | 54.58 |
| 2024-09-10 | 54.58 |
| 2024-09-09 | 54.58 |
| 2024-09-05 | 54.58 |
| 2024-09-04 | 54.58 |
| 2024-09-03 | 54.58 |
| 2024-09-02 | 54.58 |
| 2024-08-30 | 54.58 |
| 2024-08-29 | 54.58 |
| 2024-08-28 | 54.58 |
| 2024-08-27 | 54.58 |
| 2024-08-26 | 55.01 |
| 2024-08-23 | 55.01 |
| 2024-08-22 | 55.01 |
| 2024-08-21 | 67.46 |
| 2024-08-20 | 67.46 |
| 2024-08-19 | 67.46 |
| 2024-08-16 | 67.46 |
| 2024-08-15 | 67.46 |
| 2024-08-14 | 67.46 |
| 2024-08-13 | 67.46 |
| 2024-08-12 | 67.46 |
| 2024-08-09 | 67.46 |
| 2024-08-08 | 67.46 |
| 2024-08-07 | 67.46 |
| 2024-08-06 | 67.46 |
| 2024-08-05 | 67.46 |
| 2024-08-02 | 67.46 |
| 2024-08-01 | 67.46 |
| 2024-07-31 | 67.46 |
| 2024-07-30 | 67.46 |
| 2024-07-29 | 67.46 |
| 2024-07-26 | 67.46 |
| 2024-07-25 | 67.46 |
| 2024-07-24 | 67.46 |
| 2024-07-23 | 67.46 |
| 2024-07-22 | 67.46 |
| 2024-07-19 | 67.46 |
| 2024-07-18 | 67.46 |
| 2024-07-17 | 67.46 |
| 2024-07-16 | 67.46 |
| 2024-07-15 | 67.46 |
| 2024-07-12 | 67.46 |
| 2024-07-11 | 67.46 |
| 2024-07-10 | 67.46 |
| 2024-07-09 | 67.46 |
| 2024-07-08 | 67.46 |
| 2024-07-05 | 67.46 |
| 2024-07-04 | 67.46 |
| 2024-07-03 | 67.46 |
| 2024-07-02 | 67.46 |
| 2024-06-28 | 67.46 |
| 2024-06-27 | 67.46 |
| 2024-06-26 | 67.46 |
| 2024-06-25 | 67.46 |
| 2024-06-24 | 67.46 |
| 2024-06-21 | 67.46 |
| 2024-06-20 | 67.46 |
| 2024-06-19 | 67.46 |
| 2024-06-18 | 67.46 |
| 2024-06-17 | 67.46 |
| 2024-06-14 | 67.46 |
| 2024-06-13 | 67.46 |
| 2024-06-12 | 67.46 |
| 2024-06-11 | 67.46 |
| 2024-06-07 | 67.46 |
| 2024-06-06 | 67.46 |
| 2024-06-05 | 67.46 |
| 2024-06-04 | 67.46 |
| 2024-06-03 | 67.46 |
| 2024-05-31 | 67.46 |
| 2024-05-30 | 67.46 |
| 2024-05-29 | 67.46 |
| 2024-05-28 | 67.46 |
| 2024-05-27 | 67.46 |
| 2024-05-24 | 67.46 |
| 2024-05-23 | 69.61 |
| 2024-05-22 | 69.61 |
| 2024-05-21 | 69.61 |
| 2024-05-20 | 69.61 |
| 2024-05-17 | 69.61 |
| 2024-05-16 | 69.61 |
| 2024-05-14 | 69.61 |
| 2024-05-13 | 69.61 |
| 2024-05-10 | 69.61 |
| 2024-05-09 | 69.61 |
| 2024-05-08 | 68.75 |
| 2024-05-07 | 69.61 |
| 2024-05-06 | 69.61 |
| 2024-05-03 | 69.61 |
| 2024-05-02 | 69.61 |
| 2024-04-30 | 69.61 |
| 2024-04-29 | 69.61 |
| 2024-04-26 | 69.61 |
| 2024-04-25 | 69.61 |
| 2024-04-24 | 82.06 |
| 2024-04-23 | 82.06 |
| 2024-04-22 | 82.06 |
| 2024-04-19 | 82.06 |
| 2024-04-18 | 82.06 |
| 2024-04-17 | 82.06 |
| 2024-04-16 | 82.06 |
| 2024-04-15 | 82.06 |
| 2024-04-12 | 82.06 |
| 2024-04-11 | 82.06 |
| 2024-04-10 | 82.06 |
| 2024-04-09 | 82.06 |
| 2024-04-08 | 82.06 |
| 2024-04-05 | 82.06 |
| 2024-04-03 | 82.06 |
| 2024-04-02 | 82.06 |
| 2024-03-28 | 82.06 |
| 2024-03-27 | 82.06 |
| 2024-03-26 | 82.06 |
| 2024-03-25 | 82.06 |
| 2024-03-22 | 82.06 |
| 2024-03-21 | 82.06 |
| 2024-03-20 | 82.06 |
| 2024-03-19 | 82.06 |
| 2024-03-18 | 82.06 |
| 2024-03-15 | 82.06 |
| 2024-03-14 | 82.06 |
| 2024-03-13 | 95.37 |
| 2024-03-12 | 95.37 |
| 2024-03-11 | 95.37 |
| 2024-03-08 | 95.37 |
| 2024-03-07 | 95.37 |
| 2024-03-06 | 95.37 |
| 2024-03-05 | 95.37 |
| 2024-03-04 | 95.37 |
| 2024-03-01 | 95.37 |
| 2024-02-29 | 95.37 |
| 2024-02-28 | 95.37 |
| 2024-02-27 | 95.37 |
| 2024-02-26 | 95.37 |
| 2024-02-23 | 93.66 |
| 2024-02-22 | 93.66 |
| 2024-02-21 | 93.66 |
| 2024-02-20 | 93.66 |
| 2024-02-19 | 101.81 |
| 2024-02-16 | 101.81 |
| 2024-02-15 | 101.81 |
| 2024-02-14 | 101.81 |
| 2024-02-09 | 101.81 |
| 2024-02-08 | 101.81 |
| 2024-02-07 | 101.81 |
| 2024-02-06 | 101.81 |
| 2024-02-05 | 101.81 |
| 2024-02-02 | 101.81 |
| 2024-02-01 | 101.81 |
| 2024-01-31 | 101.81 |
| 2024-01-30 | 101.81 |
| 2024-01-29 | 101.81 |
| 2024-01-26 | 101.81 |
| 2024-01-25 | 101.81 |
| 2024-01-24 | 101.81 |
| 2024-01-23 | 101.81 |
| 2024-01-22 | 101.81 |
| 2024-01-19 | 101.81 |
| 2024-01-18 | 101.81 |
| 2024-01-17 | 101.81 |
| 2024-01-16 | 101.81 |
| 2024-01-15 | 101.81 |
| 2024-01-12 | 101.81 |
| 2024-01-11 | 101.81 |
| 2024-01-10 | 101.81 |
| 2024-01-09 | 114.70 |
| 2024-01-08 | 114.70 |
| 2024-01-05 | 114.70 |
| 2024-01-04 | 114.70 |
| 2024-01-03 | 187.69 |
| 2024-01-02 | 146.90 |
| 2023-12-29 | 146.90 |
| 2023-12-28 | 146.90 |
| 2023-12-27 | 146.90 |
| 2023-12-22 | 146.90 |
| 2023-12-21 | 148.19 |
| 2023-12-20 | 148.19 |
| 2023-12-19 | 148.19 |
| 2023-12-18 | 148.19 |
| 2023-12-15 | 148.19 |
| 2023-12-14 | 148.19 |
| 2023-12-13 | 148.19 |
| 2023-12-12 | 148.19 |
| 2023-12-11 | 148.19 |
| 2023-12-08 | 148.19 |
| 2023-12-07 | 148.19 |
| 2023-12-06 | 148.19 |
| 2023-12-05 | 148.19 |
| 2023-12-04 | 148.19 |
| 2023-12-01 | 148.19 |
| 2023-11-30 | 148.19 |
| 2023-11-29 | 148.19 |
| 2023-11-28 | 148.19 |
| 2023-11-27 | 148.19 |
| 2023-11-24 | 148.19 |
| 2023-11-23 | 148.19 |
| 2023-11-22 | 148.19 |
| 2023-11-21 | 148.19 |
| 2023-11-20 | 148.19 |
| 2023-11-17 | 148.19 |
| 2023-11-16 | 156.75 |
| 2023-11-15 | 156.75 |
| 2023-11-14 | 156.75 |
| 2023-11-13 | 156.75 |
| 2023-11-10 | 156.75 |
| 2023-11-09 | 156.75 |
| 2023-11-08 | 156.75 |
| 2023-11-07 | 156.75 |
| 2023-11-06 | 156.75 |
| 2023-11-03 | 156.75 |
| 2023-11-02 | 156.75 |
| 2023-11-01 | 156.75 |
| 2023-10-31 | 156.75 |
| 2023-10-30 | 156.75 |
| 2023-10-27 | 156.75 |
| 2023-10-26 | 156.75 |
| 2023-10-25 | 161.03 |
| 2023-10-24 | 162.31 |
| 2023-10-20 | 163.16 |
| 2023-10-19 | 163.16 |
| 2023-10-18 | 163.16 |
| 2023-10-17 | 163.16 |
| 2023-10-16 | 163.16 |
| 2023-10-13 | 163.16 |
| 2023-10-12 | 163.16 |
| 2023-10-11 | 163.16 |
| 2023-10-10 | 163.16 |
| 2023-10-09 | 163.16 |
| 2023-10-06 | 163.16 |
| 2023-10-05 | 163.16 |
| 2023-10-04 | 163.16 |
| 2023-10-03 | 163.16 |
| 2023-09-29 | 163.16 |
| 2023-09-28 | 163.16 |
| 2023-09-27 | 163.16 |
| 2023-09-26 | 163.16 |
| 2023-09-25 | 163.59 |
| 2023-09-22 | 163.59 |
| 2023-09-21 | 163.59 |
| 2023-09-20 | 164.02 |
| 2023-09-19 | 164.45 |
| 2023-09-18 | 164.45 |
| 2023-09-15 | 164.88 |
| 2023-09-14 | 165.30 |
| 2023-09-13 | 165.73 |
| 2023-09-12 | 166.16 |
| 2023-09-11 | 166.59 |
| 2023-09-07 | 177.08 |
| 2023-09-06 | 177.08 |
| 2023-09-05 | 177.08 |
| 2023-09-04 | 177.08 |
| 2023-08-31 | 177.08 |
| 2023-08-30 | 177.08 |
| 2023-08-29 | 177.08 |
| 2023-08-28 | 177.08 |
| 2023-08-25 | 177.08 |
| 2023-08-24 | 177.08 |
| 2023-08-23 | 177.08 |
| 2023-08-22 | 177.08 |
| 2023-08-21 | 177.08 |
| 2023-08-18 | 177.08 |
| 2023-08-17 | 177.08 |
| 2023-08-16 | 177.08 |
| 2023-08-15 | 177.08 |
| 2023-08-14 | 177.08 |
| 2023-08-11 | 177.08 |
| 2023-08-10 | 177.08 |
| 2023-08-09 | 177.08 |
| 2023-08-08 | 177.08 |
| 2023-08-07 | 177.08 |
| 2023-08-04 | 177.08 |
| 2023-08-03 | 177.08 |
| 2023-08-02 | 177.08 |
| 2023-08-01 | 177.08 |
| 2023-07-31 | 177.08 |
| 2023-07-28 | 177.08 |
| 2023-07-27 | 177.08 |
| 2023-07-26 | 177.08 |
| 2023-07-25 | 177.08 |
| 2023-07-24 | 177.08 |
| 2023-07-21 | 177.08 |
| 2023-07-20 | 185.48 |
| 2023-07-19 | 185.48 |
| 2023-07-18 | 185.48 |
| 2023-07-14 | 185.48 |
| 2023-07-13 | 185.48 |
| 2023-07-12 | 185.48 |
| 2023-07-11 | 185.48 |
| 2023-07-10 | 185.48 |
| 2023-07-07 | 185.48 |
| 2023-07-06 | 185.48 |
| 2023-07-05 | 185.48 |
| 2023-07-04 | 185.48 |
| 2023-07-03 | 185.48 |
| 2023-06-30 | 185.48 |
| 2023-06-29 | 185.48 |
| 2023-06-28 | 185.48 |
| 2023-06-27 | 185.48 |
| 2023-06-26 | 185.48 |
| 2023-06-23 | 185.48 |
| 2023-06-21 | 185.48 |
| 2023-06-20 | 185.48 |
| 2023-06-19 | 185.48 |
| 2023-06-16 | 193.88 |
| 2023-06-15 | 193.88 |
| 2023-06-14 | 193.88 |
| 2023-06-13 | 193.88 |
| 2023-06-12 | 193.88 |
| 2023-06-09 | 193.88 |
| 2023-06-08 | 193.88 |
| 2023-06-07 | 193.88 |
| 2023-06-06 | 193.88 |
| 2023-06-05 | 193.88 |
| 2023-06-02 | 193.88 |
| 2023-06-01 | 193.88 |
| 2023-05-31 | 193.88 |
| 2023-05-30 | 193.88 |
| 2023-05-29 | 193.88 |
| 2023-05-25 | 193.88 |
| 2023-05-24 | 193.88 |
| 2023-05-23 | 193.88 |
| 2023-05-22 | 193.88 |
| 2023-05-19 | 193.88 |
| 2023-05-18 | 193.88 |
| 2023-05-17 | 193.88 |
| 2023-05-16 | 193.88 |
| 2023-05-15 | 193.88 |
| 2023-05-12 | 193.88 |
| 2023-05-11 | 193.88 |
| 2023-05-10 | 193.88 |
| 2023-05-09 | 193.88 |
| 2023-05-08 | 193.88 |
| 2023-05-05 | 193.88 |
| 2023-05-04 | 193.88 |
| 2023-05-03 | 193.88 |
| 2023-05-02 | 193.88 |
| 2023-04-28 | 193.88 |
| 2023-04-27 | 193.88 |
| 2023-04-26 | 193.88 |
| 2023-04-25 | 193.88 |
| 2023-04-24 | 193.88 |
| 2023-04-21 | 193.88 |
| 2023-04-20 | 193.88 |
| 2023-04-19 | 193.88 |
| 2023-04-18 | 193.88 |
| 2023-04-17 | 193.88 |
| 2023-04-14 | 193.88 |
| 2023-04-13 | 193.88 |
| 2023-04-12 | 193.88 |
| 2023-04-11 | 193.88 |
| 2023-04-06 | 193.88 |
| 2023-04-04 | 193.88 |
| 2023-04-03 | 193.88 |
| 2023-03-31 | 193.88 |
| 2023-03-30 | 193.88 |
| 2023-03-29 | 193.88 |
| 2023-03-28 | 193.88 |
| 2023-03-27 | 193.88 |
| 2023-03-24 | 193.88 |
| 2023-03-23 | 193.88 |
| 2023-03-22 | 193.88 |
| 2023-03-21 | 193.88 |
| 2023-03-20 | 193.88 |
| 2023-03-17 | 193.88 |
| 2023-03-16 | 193.88 |
| 2023-03-15 | 193.88 |
| 2023-03-14 | 193.88 |
| 2023-03-13 | 193.88 |
| 2023-03-10 | 193.88 |
| 2023-03-09 | 193.88 |
| 2023-03-08 | 193.88 |
| 2023-03-07 | 193.88 |
| 2023-03-06 | 193.88 |
| 2023-03-03 | 193.88 |
| 2023-03-02 | 193.88 |
| 2023-03-01 | 193.88 |
| 2023-02-28 | 181.28 |
| 2023-02-27 | 181.28 |
| 2023-02-24 | 181.28 |
| 2023-02-23 | 181.28 |
| 2023-02-22 | 181.28 |
| 2023-02-21 | 181.28 |
| 2023-02-20 | 181.28 |
| 2023-02-17 | 181.28 |
| 2023-02-16 | 181.28 |
| 2023-02-15 | 181.28 |
| 2023-02-14 | 181.28 |
| 2023-02-13 | 181.28 |
| 2023-02-10 | 181.28 |
| 2023-02-09 | 181.28 |
| 2023-02-08 | 181.28 |
| 2023-02-07 | 181.28 |
| 2023-02-06 | 181.28 |
| 2023-02-03 | 181.28 |
| 2023-02-02 | 181.28 |
| 2023-02-01 | 181.28 |
| 2023-01-31 | 181.28 |
| 2023-01-30 | 181.28 |
| 2023-01-27 | 181.28 |
| 2023-01-26 | 181.28 |
| 2023-01-20 | 177.08 |
| 2023-01-19 | 177.08 |
| 2023-01-18 | 177.08 |
| 2023-01-17 | 177.08 |
| 2023-01-16 | 177.08 |
| 2023-01-13 | 177.08 |
| 2023-01-12 | 177.08 |
| 2023-01-11 | 177.08 |
| 2023-01-10 | 177.08 |
| 2023-01-09 | 193.88 |
| 2023-01-06 | 201.85 |
| 2023-01-05 | 201.85 |
| 2023-01-04 | 177.92 |
| 2023-01-03 | 177.92 |
| 2022-12-30 | 177.92 |
| 2022-12-29 | 177.92 |
| 2022-12-28 | 177.92 |
| 2022-12-23 | 177.92 |
| 2022-12-22 | 177.92 |
| 2022-12-21 | 177.92 |
| 2022-12-20 | 177.92 |
| 2022-12-19 | 177.92 |
| 2022-12-16 | 177.92 |
| 2022-12-15 | 177.92 |
| 2022-12-14 | 177.92 |
| 2022-12-13 | 177.08 |
| 2022-12-12 | 177.08 |
| 2022-12-09 | 177.08 |
| 2022-12-08 | 177.08 |
| 2022-12-07 | 177.08 |
| 2022-12-06 | 177.08 |
| 2022-12-05 | 177.08 |
| 2022-12-02 | 177.08 |
| 2022-12-01 | 177.08 |
| 2022-11-30 | 184.62 |
| 2022-11-29 | 177.50 |
| 2022-11-28 | 177.50 |
| 2022-11-25 | 177.50 |
| 2022-11-24 | 177.50 |
| 2022-11-23 | 177.50 |
| 2022-11-22 | 177.50 |
| 2022-11-21 | 177.50 |
| 2022-11-18 | 177.50 |
| 2022-11-17 | 177.50 |
| 2022-11-16 | 221.45 |
| 2022-11-15 | 221.45 |
| 2022-11-14 | 221.45 |
| 2022-11-11 | 221.45 |
| 2022-11-10 | 221.45 |
| 2022-11-09 | 221.45 |
| 2022-11-08 | 221.45 |
| 2022-11-07 | 221.45 |
| 2022-11-04 | 221.45 |
| 2022-11-03 | 221.45 |
| 2022-11-02 | 221.45 |
| 2022-11-01 | 221.45 |
| 2022-10-31 | 221.45 |
| 2022-10-28 | 221.45 |
| 2022-10-27 | 221.45 |
| 2022-10-26 | 221.45 |
| 2022-10-25 | 221.45 |
| 2022-10-24 | 221.45 |
| 2022-10-21 | 221.45 |
| 2022-10-20 | 221.45 |
| 2022-10-19 | 221.45 |
| 2022-10-18 | 221.45 |
| 2022-10-17 | 221.45 |
| 2022-10-14 | 221.45 |
| 2022-10-13 | 221.45 |
| 2022-10-12 | 221.45 |
| 2022-10-11 | 221.45 |
| 2022-10-10 | 221.45 |
| 2022-10-07 | 221.45 |
| 2022-10-06 | 221.45 |
| 2022-10-05 | 221.45 |
| 2022-10-03 | 221.45 |
| 2022-09-30 | 221.45 |
| 2022-09-29 | 221.45 |
| 2022-09-28 | 221.45 |
| 2022-09-27 | 221.45 |
| 2022-09-26 | 221.45 |
| 2022-09-23 | 221.45 |
| 2022-09-22 | 221.45 |
| 2022-09-21 | 221.45 |
| 2022-09-20 | 221.45 |
| 2022-09-19 | 221.45 |
| 2022-09-16 | 221.45 |
| 2022-09-15 | 229.82 |
| 2022-09-14 | 229.82 |
| 2022-09-13 | 229.82 |
| 2022-09-09 | 229.82 |
| 2022-09-08 | 229.82 |
| 2022-09-07 | 229.82 |
| 2022-09-06 | 229.82 |
| 2022-09-05 | 229.82 |
| 2022-09-02 | 229.82 |
| 2022-09-01 | 229.82 |
| 2022-08-31 | 229.82 |
| 2022-08-30 | 229.82 |
| 2022-08-29 | 229.82 |
| 2022-08-26 | 229.82 |
| 2022-08-25 | 229.82 |
| 2022-08-24 | 229.82 |
| 2022-08-23 | 229.82 |
| 2022-08-22 | 229.82 |
| 2022-08-19 | 229.82 |
| 2022-08-18 | 229.82 |
| 2022-08-17 | 229.82 |
| 2022-08-16 | 229.82 |
| 2022-08-15 | 229.82 |
| 2022-08-12 | 229.82 |
| 2022-08-11 | 229.82 |
| 2022-08-10 | 229.82 |
| 2022-08-09 | 229.82 |
| 2022-08-08 | 229.82 |
| 2022-08-05 | 229.82 |
| 2022-08-04 | 229.82 |
| 2022-08-03 | 229.82 |
| 2022-08-02 | 229.82 |
| 2022-08-01 | 229.82 |
| 2022-07-29 | 229.82 |
| 2022-07-28 | 229.82 |
| 2022-07-27 | 229.82 |
| 2022-07-26 | 229.82 |
| 2022-07-25 | 229.82 |
| 2022-07-22 | 229.82 |
| 2022-07-21 | 229.82 |
| 2022-07-20 | 229.82 |
| 2022-07-19 | 229.82 |
| 2022-07-18 | 229.82 |
| 2022-07-15 | 229.82 |
| 2022-07-14 | 229.82 |
| 2022-07-13 | 229.82 |
| 2022-07-12 | 229.82 |
| 2022-07-11 | 229.82 |
| 2022-07-08 | 229.82 |
| 2022-07-07 | 229.82 |
| 2022-07-06 | 229.82 |
| 2022-07-05 | 229.82 |
| 2022-07-04 | 229.82 |
| 2022-06-30 | 229.82 |
| 2022-06-29 | 229.82 |
| 2022-06-28 | 229.82 |
| 2022-06-27 | 229.82 |
| 2022-06-24 | 229.82 |
| 2022-06-23 | 229.82 |
| 2022-06-22 | 229.82 |
| 2022-06-21 | 229.82 |
| 2022-06-20 | 229.82 |
| 2022-06-17 | 229.82 |
| 2022-06-16 | 229.82 |
| 2022-06-15 | 229.82 |
| 2022-06-14 | 229.82 |
| 2022-06-13 | 229.82 |
| 2022-06-10 | 229.82 |
| 2022-06-09 | 229.82 |
| 2022-06-08 | 229.82 |
| 2022-06-07 | 229.82 |
| 2022-06-06 | 229.82 |
| 2022-06-02 | 229.82 |
| 2022-06-01 | 229.82 |
| 2022-05-31 | 229.82 |
| 2022-05-30 | 229.82 |
| 2022-05-27 | 229.82 |
| 2022-05-26 | 229.82 |
| 2022-05-25 | 229.82 |
| 2022-05-24 | 229.82 |
| 2022-05-23 | 229.82 |
| 2022-05-20 | 229.82 |
| 2022-05-19 | 229.82 |
| 2022-05-18 | 229.82 |
| 2022-05-17 | 229.82 |
| 2022-05-16 | 229.82 |
| 2022-05-13 | 229.82 |
| 2022-05-12 | 229.82 |
| 2022-05-11 | 229.82 |
| 2022-05-10 | 229.82 |
| 2022-05-06 | 229.82 |
| 2022-05-05 | 238.07 |
| 2022-05-04 | 238.07 |
| 2022-05-03 | 238.07 |
| 2022-04-29 | 238.07 |
| 2022-04-28 | 238.07 |
| 2022-04-27 | 238.07 |
| 2022-04-26 | 238.07 |
| 2022-04-25 | 238.07 |
| 2022-04-22 | 238.07 |
| 2022-04-21 | 238.07 |
| 2022-04-20 | 238.07 |
| 2022-04-19 | 238.07 |
| 2022-04-14 | 238.07 |
| 2022-04-13 | 238.07 |
| 2022-04-12 | 238.07 |
| 2022-04-11 | 238.07 |
| 2022-04-08 | 238.07 |
| 2022-04-07 | 233.94 |
| 2022-04-06 | 233.94 |
| 2022-04-04 | 233.94 |
| 2022-04-01 | 233.94 |
| 2022-03-31 | 233.94 |
| 2022-03-30 | 233.94 |
| 2022-03-29 | 270.22 |
| 2022-03-28 | 272.70 |
| 2022-03-25 | 273.11 |
| 2022-03-24 | 273.11 |
| 2022-03-23 | 273.11 |
| 2022-03-22 | 273.11 |
| 2022-03-21 | 273.11 |
| 2022-03-18 | 273.11 |
| 2022-03-17 | 273.11 |
| 2022-03-16 | 273.11 |
| 2022-03-15 | 273.11 |
| 2022-03-14 | 278.47 |
| 2022-03-11 | 278.47 |
| 2022-03-10 | 278.47 |
| 2022-03-09 | 278.47 |
| 2022-03-08 | 278.47 |
| 2022-03-07 | 279.29 |
| 2022-03-04 | 279.29 |
| 2022-03-03 | 279.29 |
| 2022-03-02 | 282.18 |
| 2022-03-01 | 282.18 |
| 2022-02-28 | 282.18 |
| 2022-02-25 | 282.18 |
| 2022-02-24 | 282.18 |
| 2022-02-23 | 282.18 |
| 2022-02-22 | 282.18 |
| 2022-02-21 | 282.18 |
| 2022-02-18 | 282.18 |
| 2022-02-17 | 282.18 |
| 2022-02-16 | 282.18 |
| 2022-02-15 | 282.18 |
| 2022-02-14 | 282.18 |
| 2022-02-11 | 282.18 |
| 2022-02-10 | 280.53 |
| 2022-02-09 | 280.53 |
| 2022-02-08 | 280.53 |
| 2022-02-07 | 280.53 |
| 2022-02-04 | 280.53 |
| 2022-01-31 | 279.29 |
| 2022-01-28 | 279.29 |
| 2022-01-27 | 279.29 |
| 2022-01-26 | 279.29 |
| 2022-01-25 | 279.29 |
| 2022-01-24 | 279.29 |
| 2022-01-21 | 279.29 |
| 2022-01-20 | 279.29 |
| 2022-01-19 | 279.29 |
| 2022-01-18 | 279.29 |
| 2022-01-17 | 279.29 |
| 2022-01-14 | 279.29 |
| 2022-01-13 | 279.29 |
| 2022-01-12 | 279.29 |
| 2022-01-11 | 279.29 |
| 2022-01-10 | 279.29 |
| 2022-01-07 | 279.29 |
| 2022-01-06 | 279.29 |
| 2022-01-05 | 279.29 |
| 2022-01-04 | 279.29 |
| 2022-01-03 | 279.29 |
| 2021-12-31 | 279.29 |
| 2021-12-30 | 279.29 |
| 2021-12-29 | 278.47 |
| 2021-12-28 | 277.65 |
| 2021-12-24 | 277.65 |
| 2021-12-23 | 277.65 |
| 2021-12-22 | 277.65 |
| 2021-12-21 | 277.65 |
| 2021-12-20 | 277.65 |
| 2021-12-17 | 277.65 |
| 2021-12-16 | 277.65 |
| 2021-12-15 | 277.65 |
| 2021-12-14 | 277.65 |
| 2021-12-13 | 277.65 |
| 2021-12-10 | 277.65 |
| 2021-12-09 | 277.65 |
| 2021-12-08 | 277.65 |
| 2021-12-07 | 263.66 |
| 2021-12-06 | 263.66 |
| 2021-12-03 | 263.66 |
| 2021-12-02 | 262.84 |
| 2021-12-01 | 262.84 |
| 2021-11-30 | 262.84 |
| 2021-11-29 | 262.84 |
| 2021-11-26 | 262.84 |
| 2021-11-25 | 262.84 |
| 2021-11-24 | 262.84 |
| 2021-11-23 | 262.84 |
| 2021-11-22 | 262.84 |
| 2021-11-19 | 262.84 |
| 2021-11-18 | 262.01 |
| 2021-11-17 | 262.01 |
| 2021-11-16 | 262.01 |
| 2021-11-15 | 262.01 |
| 2021-11-12 | 262.01 |
| 2021-11-11 | 262.01 |
| 2021-11-10 | 262.01 |
| 2021-11-09 | 262.01 |
| 2021-11-08 | 262.01 |
| 2021-11-05 | 262.01 |
| 2021-11-04 | 262.01 |
| 2021-11-03 | 262.01 |
| 2021-11-02 | 262.01 |
| 2021-11-01 | 262.01 |
| 2021-10-29 | 262.01 |
| 2021-10-28 | 262.01 |
| 2021-10-27 | 262.01 |
| 2021-10-26 | 262.01 |
| 2021-10-25 | 262.01 |
| 2021-10-22 | 262.01 |
| 2021-10-21 | 262.01 |
| 2021-10-20 | 262.01 |
| 2021-10-19 | 262.01 |
| 2021-10-18 | 262.01 |
| 2021-10-15 | 262.01 |
| 2021-10-12 | 262.01 |
| 2021-10-11 | 262.01 |
| 2021-10-08 | 262.01 |
| 2021-10-07 | 262.01 |
| 2021-10-06 | 262.01 |
| 2021-10-05 | 262.01 |
| 2021-10-04 | 262.01 |
| 2021-09-30 | 262.01 |
| 2021-09-29 | 262.01 |
| 2021-09-28 | 262.01 |
| 2021-09-27 | 262.01 |
| 2021-09-24 | 262.01 |
| 2021-09-23 | 262.01 |
| 2021-09-21 | 262.01 |
| 2021-09-20 | 262.01 |
| 2021-09-17 | 281.76 |
| 2021-09-16 | 281.76 |
| 2021-09-15 | 281.76 |
| 2021-09-14 | 281.76 |
| 2021-09-13 | 281.76 |
| 2021-09-10 | 281.76 |
| 2021-09-09 | 281.76 |
| 2021-09-08 | 281.76 |
| 2021-09-07 | 281.76 |
| 2021-09-06 | 281.76 |
| 2021-09-03 | 281.76 |
| 2021-09-02 | 281.76 |
| 2021-09-01 | 281.76 |
| 2021-08-31 | 281.76 |
| 2021-08-30 | 281.76 |
| 2021-08-27 | 281.76 |
| 2021-08-26 | 281.76 |
| 2021-08-25 | 285.01 |
| 2021-08-24 | 285.01 |
| 2021-08-23 | 285.01 |
| 2021-08-20 | 285.01 |
| 2021-08-19 | 285.01 |
| 2021-08-18 | 285.01 |
| 2021-08-17 | 285.01 |
| 2021-08-16 | 285.01 |
| 2021-08-13 | 285.01 |
| 2021-08-12 | 285.01 |
| 2021-08-11 | 285.01 |
| 2021-08-10 | 285.01 |
| 2021-08-09 | 285.01 |
| 2021-08-06 | 285.01 |
| 2021-08-05 | 285.01 |
| 2021-08-04 | 285.01 |
| 2021-08-03 | 285.01 |
| 2021-08-02 | 285.01 |
| 2021-07-30 | 285.01 |
| 2021-07-29 | 285.01 |
| 2021-07-28 | 285.01 |
| 2021-07-27 | 285.01 |
| 2021-07-26 | 285.01 |
| 2021-07-23 | 285.01 |
| 2021-07-22 | 285.01 |
| 2021-07-21 | 285.01 |
| 2021-07-20 | 285.01 |
| 2021-07-19 | 285.01 |
| 2021-07-16 | 285.01 |
| 2021-07-15 | 285.01 |
| 2021-07-14 | 285.01 |
| 2021-07-13 | 285.01 |
| 2021-07-12 | 285.01 |
| 2021-07-09 | 285.01 |
| 2021-07-08 | 285.01 |
| 2021-07-07 | 285.01 |
| 2021-07-06 | 280.95 |
| 2021-07-05 | 280.95 |
| 2021-07-02 | 280.95 |
| 2021-06-30 | 280.95 |
| 2021-06-29 | 280.95 |
| 2021-06-28 | 280.95 |
| 2021-06-25 | 280.95 |
| 2021-06-24 | 277.70 |
| 2021-06-23 | 277.70 |
| 2021-06-22 | 277.70 |
| 2021-06-21 | 277.70 |
| 2021-06-18 | 277.70 |
| 2021-06-17 | 277.70 |
| 2021-06-16 | 277.70 |
| 2021-06-15 | 277.70 |
| 2021-06-11 | 277.70 |
| 2021-06-10 | 277.70 |
| 2021-06-09 | 277.70 |
| 2021-06-08 | 277.70 |
| 2021-06-07 | 273.64 |
| 2021-06-04 | 273.64 |
| 2021-06-03 | 271.61 |
| 2021-06-02 | 271.61 |
| 2021-06-01 | 271.61 |
| 2021-05-31 | 271.61 |
| 2021-05-28 | 271.61 |
| 2021-05-27 | 271.61 |
| 2021-05-26 | 269.58 |
| 2021-05-25 | 267.54 |
| 2021-05-24 | 267.54 |
| 2021-05-21 | 265.51 |
| 2021-05-20 | 265.51 |
| 2021-05-18 | 265.51 |
| 2021-05-17 | 265.51 |
| 2021-05-14 | 265.51 |
| 2021-05-13 | 265.51 |
| 2021-05-12 | 265.51 |
| 2021-05-11 | 265.51 |
| 2021-05-10 | 265.51 |
| 2021-05-07 | 265.51 |
| 2021-05-06 | 265.51 |
| 2021-05-05 | 265.51 |
| 2021-05-04 | 268.76 |
| 2021-05-03 | 268.76 |
| 2021-04-30 | 268.76 |
| 2021-04-29 | 268.76 |
| 2021-04-28 | 268.76 |
| 2021-04-27 | 268.76 |
| 2021-04-26 | 265.51 |
| 2021-04-23 | 265.51 |
| 2021-04-22 | 265.51 |
| 2021-04-21 | 258.20 |
| 2021-04-20 | 258.20 |
| 2021-04-19 | 257.39 |
| 2021-04-16 | 257.39 |
| 2021-04-15 | 257.39 |
| 2021-04-14 | 257.39 |
| 2021-04-13 | 257.39 |
| 2021-04-12 | 257.39 |
| 2021-04-09 | 257.39 |
| 2021-04-08 | 257.39 |
| 2021-04-07 | 257.39 |
| 2021-04-01 | 257.39 |
| 2021-03-31 | 257.39 |
| 2021-03-30 | 257.39 |
| 2021-03-29 | 257.39 |
| 2021-03-26 | 257.39 |
| 2021-03-25 | 258.20 |
| 2021-03-24 | 258.20 |
| 2021-03-23 | 258.20 |
| 2021-03-22 | 258.20 |
| 2021-03-19 | 258.20 |
| 2021-03-18 | 258.20 |
| 2021-03-17 | 258.20 |
| 2021-03-16 | 258.20 |
| 2021-03-15 | 258.20 |
| 2021-03-12 | 258.20 |
| 2021-03-11 | 258.20 |
| 2021-03-10 | 258.20 |
| 2021-03-09 | 258.20 |
| 2021-03-08 | 258.20 |
| 2021-03-05 | 258.20 |
| 2021-03-04 | 258.20 |
| 2021-03-03 | 277.70 |
| 2021-03-02 | 277.70 |
| 2021-03-01 | 277.70 |
| 2021-02-26 | 277.70 |
| 2021-02-25 | 277.70 |
| 2021-02-24 | 273.64 |
| 2021-02-23 | 273.64 |
| 2021-02-22 | 257.39 |
| 2021-02-19 | 256.99 |
| 2021-02-18 | 256.99 |
| 2021-02-17 | 256.99 |
| 2021-02-16 | 256.99 |
| 2021-02-11 | 256.99 |
| 2021-02-10 | 256.99 |
| 2021-02-09 | 256.99 |
| 2021-02-08 | 256.99 |
| 2021-02-05 | 256.99 |
| 2021-02-04 | 257.39 |
| 2021-02-03 | 257.39 |
| 2021-02-02 | 257.39 |
| 2021-02-01 | 257.39 |
| 2021-01-29 | 257.39 |
| 2021-01-28 | 257.39 |
| 2021-01-27 | 257.39 |
| 2021-01-26 | 258.20 |
| 2021-01-25 | 258.20 |
| 2021-01-22 | 258.20 |
| 2021-01-21 | 258.20 |
| 2021-01-20 | 258.20 |
| 2021-01-19 | 258.20 |
| 2021-01-18 | 253.33 |
| 2021-01-15 | 253.33 |
| 2021-01-14 | 253.33 |
| 2021-01-13 | 257.39 |
| 2021-01-12 | 258.20 |
| 2021-01-11 | 258.20 |
| 2021-01-08 | 258.20 |
| 2021-01-07 | 258.20 |
| 2021-01-06 | 258.20 |
| 2021-01-05 | 258.20 |
| 2021-01-04 | 258.20 |
| 2020-12-31 | 258.20 |
| 2020-12-30 | 258.20 |
| 2020-12-29 | 258.20 |
| 2020-12-28 | 258.20 |
| 2020-12-24 | 258.20 |
| 2020-12-23 | 258.20 |
| 2020-12-22 | 258.20 |
| 2020-12-21 | 258.20 |
| 2020-12-18 | 258.20 |
| 2020-12-17 | 258.20 |
| 2020-12-16 | 253.33 |
| 2020-12-15 | 253.33 |
| 2020-12-14 | 267.54 |
| 2020-12-11 | 267.54 |
| 2020-12-10 | 267.54 |
| 2020-12-09 | 267.54 |
| 2020-12-08 | 267.54 |
| 2020-12-07 | 267.54 |
| 2020-12-04 | 267.54 |
| 2020-12-03 | 267.54 |
| 2020-12-02 | 267.54 |
| 2020-12-01 | 267.54 |
| 2020-11-30 | 267.54 |
| 2020-11-27 | 267.54 |
| 2020-11-26 | 267.54 |
| 2020-11-25 | 267.54 |
| 2020-11-24 | 267.54 |
| 2020-11-23 | 267.54 |
| 2020-11-20 | 267.54 |
| 2020-11-19 | 267.54 |
| 2020-11-18 | 267.54 |
| 2020-11-17 | 267.54 |
| 2020-11-16 | 267.54 |
| 2020-11-13 | 267.54 |
| 2020-11-12 | 267.54 |
| 2020-11-11 | 263.51 |
| 2020-11-10 | 259.47 |
| 2020-11-09 | 244.52 |
| 2020-11-06 | 244.52 |
| 2020-11-05 | 244.52 |
| 2020-11-04 | 244.52 |
| 2020-11-03 | 244.52 |
| 2020-11-02 | 244.52 |
| 2020-10-30 | 244.52 |
| 2020-10-29 | 244.52 |
| 2020-10-28 | 244.52 |
| 2020-10-27 | 244.52 |
| 2020-10-23 | 244.52 |
| 2020-10-22 | 244.52 |
| 2020-10-21 | 244.52 |
| 2020-10-20 | 244.52 |
| 2020-10-19 | 244.52 |
| 2020-10-16 | 244.52 |
| 2020-10-15 | 244.52 |
| 2020-10-14 | 244.52 |
| 2020-10-12 | 244.52 |
| 2020-10-09 | 244.52 |
| 2020-10-08 | 244.52 |
| 2020-10-07 | 244.52 |
| 2020-10-06 | 244.52 |
| 2020-10-05 | 244.52 |
| 2020-09-30 | 244.52 |
| 2020-09-29 | 244.52 |
| 2020-09-28 | 244.52 |
| 2020-09-25 | 244.52 |
| 2020-09-24 | 244.52 |
| 2020-09-23 | 244.52 |
| 2020-09-22 | 244.52 |
| 2020-09-21 | 244.52 |
| 2020-09-18 | 244.52 |
| 2020-09-17 | 244.52 |
| 2020-09-16 | 244.52 |
| 2020-09-15 | 244.52 |
| 2020-09-14 | 244.52 |
| 2020-09-11 | 244.52 |
| 2020-09-10 | 244.52 |
| 2020-09-09 | 244.52 |
| 2020-09-08 | 244.52 |
| 2020-09-07 | 244.52 |
| 2020-09-04 | 244.52 |
| 2020-09-03 | 244.52 |
| 2020-09-02 | 244.52 |
| 2020-09-01 | 244.52 |
| 2020-08-31 | 244.52 |
| 2020-08-28 | 244.52 |
| 2020-08-27 | 242.57 |
| 2020-08-26 | 242.57 |
| 2020-08-25 | 242.57 |
| 2020-08-24 | 242.57 |
| 2020-08-21 | 242.57 |
| 2020-08-20 | 242.57 |
| 2020-08-19 | 242.57 |
| 2020-08-18 | 242.57 |
| 2020-08-17 | 242.57 |
| 2020-08-14 | 242.57 |
| 2020-08-13 | 250.40 |
| 2020-08-12 | 250.40 |
| 2020-08-11 | 250.40 |
| 2020-08-10 | 250.40 |
| 2020-08-07 | 250.40 |
| 2020-08-06 | 250.40 |
| 2020-08-05 | 251.96 |
| 2020-08-04 | 252.35 |
| 2020-08-03 | 252.35 |
| 2020-07-31 | 252.35 |
| 2020-07-30 | 252.35 |
| 2020-07-29 | 252.35 |
| 2020-07-28 | 252.35 |
| 2020-07-27 | 252.35 |
| 2020-07-24 | 252.35 |
| 2020-07-23 | 252.35 |
| 2020-07-22 | 252.35 |
| 2020-07-21 | 252.35 |
| 2020-07-20 | 252.35 |
| 2020-07-17 | 252.35 |
| 2020-07-16 | 252.35 |
| 2020-07-15 | 252.35 |
| 2020-07-14 | 252.35 |
| 2020-07-13 | 252.35 |
| 2020-07-10 | 252.35 |
| 2020-07-09 | 252.35 |
| 2020-07-08 | 252.35 |
| 2020-07-07 | 252.35 |
| 2020-07-06 | 252.35 |
| 2020-07-03 | 252.35 |
| 2020-07-02 | 260.18 |
| 2020-06-30 | 228.86 |
| 2020-06-29 | 228.86 |
| 2020-06-26 | 228.86 |
| 2020-06-24 | 233.56 |
| 2020-06-23 | 222.60 |
| 2020-06-22 | 222.60 |
| 2020-06-19 | 222.60 |
| 2020-06-18 | 244.52 |
| 2020-06-17 | 244.52 |
| 2020-06-16 | 244.52 |
| 2020-06-15 | 244.52 |
| 2020-06-12 | 244.52 |
| 2020-06-11 | 244.52 |
| 2020-06-10 | 244.52 |
| 2020-06-09 | 244.52 |
| 2020-06-08 | 244.52 |
| 2020-06-05 | 244.52 |
| 2020-06-04 | 244.52 |
| 2020-06-03 | 246.48 |
| 2020-06-02 | 246.48 |
| 2020-06-01 | 246.48 |
| 2020-05-29 | 246.48 |
| 2020-05-28 | 246.48 |
| 2020-05-27 | 246.48 |
| 2020-05-26 | 246.48 |
| 2020-05-25 | 246.48 |
| 2020-05-22 | 246.48 |
| 2020-05-21 | 246.48 |
| 2020-05-20 | 246.48 |
| 2020-05-19 | 246.48 |
| 2020-05-18 | 246.48 |
| 2020-05-15 | 246.48 |
| 2020-05-14 | 246.48 |
| 2020-05-13 | 246.48 |
| 2020-05-12 | 246.48 |
| 2020-05-11 | 246.48 |
| 2020-05-08 | 246.48 |
| 2020-05-07 | 246.48 |
| 2020-05-06 | 246.48 |
| 2020-05-05 | 246.48 |
| 2020-05-04 | 246.48 |
| 2020-04-29 | 246.09 |
| 2020-04-28 | 246.09 |
| 2020-04-27 | 246.09 |
| 2020-04-24 | 245.31 |
| 2020-04-23 | 245.31 |
| 2020-04-22 | 281.72 |
| 2020-04-21 | 282.50 |
| 2020-04-20 | 282.50 |
| 2020-04-17 | 272.32 |
| 2020-04-16 | 272.32 |
| 2020-04-15 | 272.32 |
| 2020-04-14 | 272.32 |
| 2020-04-09 | 272.32 |
| 2020-04-08 | 272.32 |
| 2020-04-07 | 272.32 |
| 2020-04-06 | 272.32 |
| 2020-04-03 | 272.32 |
| 2020-04-02 | 272.32 |
| 2020-04-01 | 272.32 |
| 2020-03-31 | 272.32 |
| 2020-03-30 | 272.32 |
| 2020-03-27 | 272.32 |
| 2020-03-26 | 272.32 |
| 2020-03-25 | 272.32 |
| 2020-03-24 | 272.32 |
| 2020-03-23 | 272.32 |
| 2020-03-20 | 272.32 |
| 2020-03-19 | 272.32 |
| 2020-03-18 | 272.32 |
| 2020-03-17 | 272.32 |
| 2020-03-16 | 272.32 |
| 2020-03-13 | 272.32 |
| 2020-03-12 | 272.32 |
| 2020-03-11 | 272.32 |
| 2020-03-10 | 272.32 |
| 2020-03-09 | 272.32 |
| 2020-03-06 | 272.32 |
| 2020-03-05 | 272.32 |
| 2020-03-04 | 272.32 |
| 2020-03-03 | 272.32 |
| 2020-03-02 | 272.32 |
| 2020-02-28 | 272.32 |
| 2020-02-27 | 279.76 |
| 2020-02-26 | 279.76 |
| 2020-02-25 | 279.76 |
| 2020-02-24 | 279.76 |
| 2020-02-21 | 279.76 |
| 2020-02-20 | 279.76 |
| 2020-02-19 | 279.76 |
| 2020-02-18 | 279.76 |
| 2020-02-17 | 279.76 |
| 2020-02-14 | 282.11 |
| 2020-02-13 | 282.11 |
| 2020-02-12 | 282.11 |
| 2020-02-11 | 282.11 |
| 2020-02-10 | 282.11 |
| 2020-02-07 | 282.11 |
| 2020-02-06 | 275.06 |
| 2020-02-05 | 299.33 |
| 2020-02-04 | 299.33 |
| 2020-02-03 | 299.33 |
| 2020-01-31 | 299.33 |
| 2020-01-30 | 299.33 |
| 2020-01-29 | 306.38 |
| 2020-01-24 | 306.38 |
| 2020-01-23 | 306.38 |
| 2020-01-22 | 311.08 |
| 2020-01-21 | 311.08 |
| 2020-01-20 | 311.08 |
| 2020-01-17 | 314.21 |
| 2020-01-16 | 314.21 |
| 2020-01-15 | 314.21 |
| 2020-01-14 | 314.21 |
| 2020-01-13 | 314.21 |
| 2020-01-10 | 314.21 |
| 2020-01-09 | 314.21 |
| 2020-01-08 | 314.21 |
| 2020-01-07 | 314.21 |
| 2020-01-06 | 314.21 |
| 2020-01-03 | 314.21 |
| 2020-01-02 | 314.21 |
| 2019-12-31 | 314.21 |
| 2019-12-30 | 314.21 |
| 2019-12-27 | 314.21 |
| 2019-12-24 | 314.21 |
| 2019-12-23 | 314.21 |
| 2019-12-20 | 314.21 |
| 2019-12-19 | 314.21 |
| 2019-12-18 | 314.21 |
| 2019-12-17 | 314.21 |
| 2019-12-16 | 314.21 |
| 2019-12-13 | 314.21 |
| 2019-12-12 | 314.21 |
| 2019-12-11 | 314.21 |
| 2019-12-10 | 314.21 |
| 2019-12-09 | 314.21 |
| 2019-12-06 | 322.03 |
| 2019-12-05 | 310.30 |
| 2019-12-04 | 310.30 |
| 2019-12-03 | 310.30 |
| 2019-12-02 | 310.30 |
| 2019-11-29 | 310.30 |
| 2019-11-28 | 310.30 |
| 2019-11-27 | 309.52 |
| 2019-11-26 | 309.52 |
| 2019-11-25 | 309.52 |
| 2019-11-22 | 309.52 |
| 2019-11-21 | 309.52 |
| 2019-11-20 | 309.52 |
| 2019-11-19 | 309.52 |
| 2019-11-18 | 309.52 |
| 2019-11-15 | 309.52 |
| 2019-11-14 | 309.52 |
| 2019-11-13 | 309.52 |
| 2019-11-12 | 309.52 |
| 2019-11-11 | 310.30 |
| 2019-11-08 | 310.30 |
| 2019-11-07 | 310.30 |
| 2019-11-06 | 310.30 |
| 2019-11-05 | 310.30 |
| 2019-11-04 | 307.96 |
| 2019-11-01 | 307.96 |
| 2019-10-31 | 307.96 |
| 2019-10-30 | 307.96 |
| 2019-10-29 | 307.96 |
| 2019-10-28 | 307.96 |
| 2019-10-25 | 307.96 |
| 2019-10-24 | 338.44 |
| 2019-10-23 | 341.56 |
| 2019-10-22 | 328.28 |
| 2019-10-21 | 329.06 |
| 2019-10-18 | 329.06 |
| 2019-10-17 | 329.06 |
| 2019-10-16 | 329.06 |
| 2019-10-15 | 329.06 |
| 2019-10-14 | 329.06 |
| 2019-10-11 | 329.06 |
| 2019-10-10 | 329.06 |
| 2019-10-09 | 314.21 |
| 2019-10-08 | 314.21 |
| 2019-10-04 | 314.21 |
| 2019-10-03 | 314.21 |
| 2019-10-02 | 314.21 |
| 2019-09-30 | 314.21 |
| 2019-09-27 | 304.05 |
| 2019-09-26 | 304.05 |
| 2019-09-25 | 304.05 |
| 2019-09-24 | 304.05 |
| 2019-09-23 | 304.05 |
| 2019-09-20 | 305.61 |
| 2019-09-19 | 309.52 |
| 2019-09-18 | 309.52 |
| 2019-09-17 | 309.52 |
| 2019-09-16 | 309.52 |
| 2019-09-13 | 309.52 |
| 2019-09-12 | 309.52 |
| 2019-09-11 | 309.52 |
| 2019-09-10 | 309.52 |
| 2019-09-09 | 309.52 |
| 2019-09-06 | 309.52 |
| 2019-09-05 | 309.52 |
| 2019-09-04 | 309.52 |
| 2019-09-03 | 309.52 |
| 2019-09-02 | 309.52 |
| 2019-08-30 | 309.52 |
| 2019-08-29 | 309.52 |
| 2019-08-28 | 309.52 |
| 2019-08-27 | 309.52 |
| 2019-08-26 | 309.52 |
| 2019-08-23 | 309.52 |
| 2019-08-22 | 309.52 |
| 2019-08-21 | 309.52 |
| 2019-08-20 | 309.52 |
| 2019-08-19 | 309.52 |
| 2019-08-16 | 309.52 |
| 2019-08-15 | 309.52 |
| 2019-08-14 | 309.52 |
| 2019-08-13 | 324.20 |
| 2019-08-12 | 324.20 |
| 2019-08-09 | 324.20 |
| 2019-08-08 | 324.20 |
| 2019-08-07 | 325.75 |
| 2019-08-06 | 325.75 |
| 2019-08-05 | 371.34 |
| 2019-08-02 | 390.65 |
| 2019-08-01 | 382.93 |
| 2019-07-31 | 375.20 |
| 2019-07-30 | 375.20 |
| 2019-07-29 | 366.70 |
| 2019-07-26 | 366.70 |
| 2019-07-25 | 366.70 |
| 2019-07-24 | 366.70 |
| 2019-07-23 | 375.20 |
| 2019-07-22 | 375.20 |
| 2019-07-19 | 375.20 |
| 2019-07-18 | 375.20 |
| 2019-07-17 | 367.47 |
| 2019-07-16 | 367.47 |
| 2019-07-15 | 367.47 |
| 2019-07-12 | 367.47 |
| 2019-07-11 | 367.47 |
| 2019-07-10 | 367.47 |
| 2019-07-09 | 367.47 |
| 2019-07-08 | 367.47 |
| 2019-07-05 | 379.06 |
| 2019-07-04 | 379.06 |
| 2019-07-03 | 379.06 |
| 2019-07-02 | 379.06 |
| 2019-06-28 | 382.93 |
| 2019-06-27 | 382.93 |
| 2019-06-26 | 382.93 |
| 2019-06-25 | 382.93 |
| 2019-06-24 | 382.93 |
| 2019-06-21 | 382.93 |
| 2019-06-20 | 382.93 |
| 2019-06-19 | 375.20 |
| 2019-06-18 | 401.47 |
| 2019-06-17 | 401.47 |
| 2019-06-14 | 401.47 |
| 2019-06-13 | 401.47 |
| 2019-06-12 | 401.47 |
| 2019-06-11 | 401.47 |
| 2019-06-10 | 402.24 |
| 2019-06-06 | 402.24 |
| 2019-06-05 | 402.24 |
| 2019-06-04 | 402.24 |
| 2019-06-03 | 402.24 |
| 2019-05-31 | 402.24 |
| 2019-05-30 | 402.24 |
| 2019-05-29 | 402.24 |
| 2019-05-28 | 402.24 |
| 2019-05-27 | 394.52 |
| 2019-05-24 | 427.74 |
| 2019-05-23 | 427.74 |
| 2019-05-22 | 427.74 |
| 2019-05-21 | 427.74 |
| 2019-05-20 | 427.74 |
| 2019-05-17 | 427.74 |
| 2019-05-16 | 427.74 |
| 2019-05-15 | 427.74 |
| 2019-05-14 | 429.29 |
| 2019-05-10 | 429.29 |
| 2019-05-09 | 430.06 |
| 2019-05-08 | 430.83 |
| 2019-05-07 | 430.83 |
| 2019-05-06 | 430.83 |
| 2019-05-03 | 430.83 |
| 2019-05-02 | 430.83 |
| 2019-04-30 | 430.83 |
| 2019-04-29 | 430.83 |
| 2019-04-26 | 431.60 |
| 2019-04-25 | 431.60 |
| 2019-04-24 | 431.60 |
| 2019-04-23 | 432.38 |
| 2019-04-18 | 432.38 |
| 2019-04-17 | 432.38 |
| 2019-04-16 | 432.38 |
| 2019-04-15 | 432.38 |
| 2019-04-12 | 428.51 |
| 2019-04-11 | 428.51 |
| 2019-04-10 | 428.51 |
| 2019-04-09 | 428.51 |
| 2019-04-08 | 428.51 |
| 2019-04-04 | 428.51 |
| 2019-04-03 | 424.65 |
| 2019-04-02 | 424.65 |
| 2019-04-01 | 424.65 |
| 2019-03-29 | 407.65 |
| 2019-03-28 | 403.02 |
| 2019-03-27 | 429.29 |
| 2019-03-26 | 427.74 |
| 2019-03-25 | 429.29 |
| 2019-03-22 | 440.88 |
| 2019-03-21 | 440.88 |
| 2019-03-20 | 440.88 |
| 2019-03-19 | 440.10 |
| 2019-03-18 | 443.97 |
| 2019-03-15 | 433.92 |
| 2019-03-14 | 433.15 |
| 2019-03-13 | 429.29 |
| 2019-03-12 | 427.74 |
| 2019-03-11 | 427.74 |
| 2019-03-08 | 443.20 |
| 2019-03-07 | 455.56 |
| 2019-03-06 | 455.56 |
| 2019-03-05 | 455.56 |
| 2019-03-04 | 455.56 |
| 2019-03-01 | 455.56 |
| 2019-02-28 | 455.56 |
| 2019-02-27 | 448.60 |
| 2019-02-26 | 448.60 |
| 2019-02-25 | 456.33 |
| 2019-02-22 | 448.60 |
| 2019-02-21 | 440.88 |
| 2019-02-20 | 437.01 |
| 2019-02-19 | 437.01 |
| 2019-02-18 | 437.01 |
| 2019-02-15 | 437.01 |
| 2019-02-14 | 437.01 |
| 2019-02-13 | 437.01 |
| 2019-02-12 | 431.60 |
| 2019-02-11 | 430.06 |
| 2019-02-08 | 429.29 |
| 2019-02-04 | 428.51 |
| 2019-02-01 | 428.51 |
| 2019-01-31 | 429.29 |
| 2019-01-30 | 429.29 |
| 2019-01-29 | 423.11 |
| 2019-01-28 | 421.56 |
| 2019-01-25 | 421.56 |
| 2019-01-24 | 429.29 |
| 2019-01-23 | 429.29 |
| 2019-01-22 | 429.29 |
| 2019-01-21 | 429.29 |
| 2019-01-18 | 425.42 |
| 2019-01-17 | 416.15 |
| 2019-01-16 | 415.38 |
| 2019-01-15 | 415.38 |
| 2019-01-14 | 415.38 |
| 2019-01-11 | 415.38 |
| 2019-01-10 | 415.38 |
| 2019-01-09 | 415.38 |
| 2019-01-08 | 425.42 |
| 2019-01-07 | 425.42 |
| 2019-01-04 | 425.42 |
| 2019-01-03 | 425.42 |
| 2019-01-02 | 425.42 |
| 2018-12-31 | 425.42 |
| 2018-12-28 | 425.42 |
| 2018-12-27 | 425.42 |
| 2018-12-24 | 425.42 |
| 2018-12-21 | 425.42 |
| 2018-12-20 | 425.42 |
| 2018-12-19 | 425.42 |
| 2018-12-18 | 425.42 |
| 2018-12-17 | 425.42 |
| 2018-12-14 | 432.76 |
| 2018-12-13 | 432.76 |
| 2018-12-12 | 432.76 |
| 2018-12-11 | 432.76 |
| 2018-12-10 | 436.61 |
| 2018-12-07 | 437.38 |
| 2018-12-06 | 430.46 |
| 2018-12-05 | 430.46 |
| 2018-12-04 | 430.46 |
| 2018-12-03 | 430.46 |
| 2018-11-30 | 418.16 |
| 2018-11-29 | 418.16 |
| 2018-11-28 | 418.16 |
| 2018-11-27 | 411.24 |
| 2018-11-26 | 411.24 |
| 2018-11-23 | 411.24 |
| 2018-11-22 | 411.24 |
| 2018-11-21 | 411.24 |
| 2018-11-20 | 411.24 |
| 2018-11-19 | 411.24 |
| 2018-11-16 | 411.24 |
| 2018-11-15 | 412.01 |
| 2018-11-14 | 412.01 |
| 2018-11-13 | 412.01 |
| 2018-11-12 | 407.39 |
| 2018-11-09 | 407.39 |
| 2018-11-08 | 407.39 |
| 2018-11-07 | 412.01 |
| 2018-11-06 | 411.24 |
| 2018-11-05 | 411.24 |
| 2018-11-02 | 411.24 |
| 2018-11-01 | 396.63 |
| 2018-10-31 | 399.71 |
| 2018-10-30 | 399.71 |
| 2018-10-29 | 415.08 |
| 2018-10-26 | 428.15 |
| 2018-10-25 | 428.15 |
| 2018-10-24 | 428.15 |
| 2018-10-23 | 457.36 |
| 2018-10-22 | 461.21 |
| 2018-10-19 | 461.21 |
| 2018-10-18 | 465.05 |
| 2018-10-16 | 465.05 |
| 2018-10-15 | 465.05 |
| 2018-10-12 | 465.05 |
| 2018-10-11 | 465.05 |
| 2018-10-10 | 472.74 |
| 2018-10-09 | 472.74 |
| 2018-10-08 | 476.58 |
| 2018-10-05 | 476.58 |
| 2018-10-04 | 476.58 |
| 2018-10-03 | 476.58 |
| 2018-10-02 | 476.58 |
| 2018-09-28 | 476.58 |
| 2018-09-27 | 476.58 |
| 2018-09-26 | 476.58 |
| 2018-09-24 | 476.58 |
| 2018-09-21 | 476.58 |
| 2018-09-20 | 476.58 |
| 2018-09-19 | 468.90 |
| 2018-09-18 | 468.90 |
| 2018-09-17 | 468.90 |
| 2018-09-14 | 468.90 |
| 2018-09-13 | 468.90 |
| 2018-09-12 | 465.05 |
| 2018-09-11 | 465.05 |
| 2018-09-10 | 465.82 |
| 2018-09-07 | 465.82 |
| 2018-09-06 | 465.82 |
| 2018-09-05 | 465.82 |
| 2018-09-04 | 465.82 |
| 2018-09-03 | 465.82 |
| 2018-08-31 | 465.82 |
| 2018-08-30 | 465.82 |
| 2018-08-29 | 468.08 |
| 2018-08-28 | 465.82 |
| 2018-08-27 | 468.08 |
| 2018-08-24 | 464.32 |
| 2018-08-23 | 471.84 |
| 2018-08-22 | 445.51 |
| 2018-08-21 | 445.51 |
| 2018-08-20 | 445.51 |
| 2018-08-17 | 445.51 |
| 2018-08-16 | 449.27 |
| 2018-08-15 | 449.27 |
| 2018-08-14 | 440.99 |
| 2018-08-13 | 440.99 |
| 2018-08-10 | 440.99 |
| 2018-08-09 | 440.99 |
| 2018-08-08 | 441.74 |
| 2018-08-07 | 441.74 |
| 2018-08-06 | 456.79 |
| 2018-08-03 | 419.17 |
| 2018-08-02 | 407.88 |
| 2018-08-01 | 434.22 |
| 2018-07-31 | 434.22 |
| 2018-07-30 | 434.22 |
| 2018-07-27 | 434.22 |
| 2018-07-26 | 447.76 |
| 2018-07-25 | 449.27 |
| 2018-07-24 | 449.27 |
| 2018-07-23 | 441.74 |
| 2018-07-20 | 441.74 |
| 2018-07-19 | 441.74 |
| 2018-07-18 | 441.74 |
| 2018-07-17 | 434.22 |
| 2018-07-16 | 434.22 |
| 2018-07-13 | 441.74 |
| 2018-07-12 | 464.32 |
| 2018-07-11 | 464.32 |
| 2018-07-10 | 464.32 |
| 2018-07-09 | 464.32 |
| 2018-07-06 | 464.32 |
| 2018-07-05 | 464.32 |
| 2018-07-04 | 464.32 |
| 2018-07-03 | 464.32 |
| 2018-06-29 | 464.32 |
| 2018-06-28 | 464.32 |
| 2018-06-27 | 464.32 |
| 2018-06-26 | 464.32 |
| 2018-06-25 | 494.41 |
| 2018-06-22 | 494.41 |
| 2018-06-21 | 494.41 |
| 2018-06-20 | 494.41 |
| 2018-06-19 | 494.41 |
| 2018-06-15 | 494.41 |
| 2018-06-14 | 494.41 |
| 2018-06-13 | 494.41 |
| 2018-06-12 | 490.65 |
| 2018-06-11 | 490.65 |
| 2018-06-08 | 490.65 |
| 2018-06-07 | 490.65 |
| 2018-06-06 | 490.65 |
| 2018-06-05 | 498.18 |
| 2018-06-04 | 498.18 |
| 2018-06-01 | 498.18 |
| 2018-05-31 | 486.89 |
| 2018-05-30 | 486.89 |
| 2018-05-29 | 483.88 |
| 2018-05-28 | 520.75 |
| 2018-05-25 | 496.67 |
| 2018-05-24 | 441.74 |
| 2018-05-23 | 407.88 |
| 2018-05-21 | 407.13 |
| 2018-05-18 | 407.13 |
| 2018-05-17 | 399.61 |
| 2018-05-16 | 398.86 |
| 2018-05-15 | 398.86 |
| 2018-05-14 | 398.86 |
| 2018-05-11 | 397.35 |
| 2018-05-10 | 396.60 |
| 2018-05-09 | 392.84 |
| 2018-05-08 | 392.84 |
| 2018-05-07 | 392.84 |
| 2018-05-04 | 392.84 |
| 2018-05-03 | 392.84 |
| 2018-05-02 | 389.83 |
| 2018-04-30 | 389.07 |
| 2018-04-27 | 389.07 |
| 2018-04-26 | 389.07 |
| 2018-04-25 | 386.06 |
| 2018-04-24 | 387.57 |
| 2018-04-23 | 389.07 |
| 2018-04-20 | 384.56 |
| 2018-04-19 | 382.30 |
| 2018-04-18 | 382.30 |
| 2018-04-17 | 389.07 |
| 2018-04-16 | 377.79 |
| 2018-04-13 | 389.83 |
| 2018-04-12 | 389.07 |
| 2018-04-11 | 377.79 |
| 2018-04-10 | 376.28 |
| 2018-04-09 | 374.03 |
| 2018-04-06 | 377.79 |
| 2018-04-04 | 377.79 |
| 2018-04-03 | 389.07 |
| 2018-03-29 | 389.07 |
| 2018-03-28 | 389.07 |
| 2018-03-27 | 392.84 |
| 2018-03-26 | 426.70 |
| 2018-03-23 | 426.70 |
| 2018-03-22 | 426.70 |
| 2018-03-21 | 426.70 |
| 2018-03-20 | 430.46 |
| 2018-03-19 | 430.46 |
| 2018-03-16 | 427.45 |
| 2018-03-15 | 475.60 |
| 2018-03-14 | 475.60 |
| 2018-03-13 | 475.60 |
| 2018-03-12 | 475.60 |
| 2018-03-09 | 475.60 |
| 2018-03-08 | 475.60 |
| 2018-03-07 | 475.60 |
| 2018-03-06 | 475.60 |
| 2018-03-05 | 475.60 |
| 2018-03-02 | 475.60 |
| 2018-03-01 | 475.60 |
| 2018-02-28 | 475.60 |
| 2018-02-27 | 475.60 |
| 2018-02-26 | 475.60 |
| 2018-02-23 | 475.60 |
| 2018-02-22 | 475.60 |
| 2018-02-21 | 475.60 |
| 2018-02-20 | 471.09 |
| 2018-02-15 | 471.09 |
| 2018-02-14 | 453.03 |
| 2018-02-13 | 475.60 |
| 2018-02-12 | 475.60 |
| 2018-02-09 | 475.60 |
| 2018-02-08 | 475.60 |
| 2018-02-07 | 475.60 |
| 2018-02-06 | 475.60 |
| 2018-02-05 | 475.60 |
| 2018-02-02 | 475.60 |
| 2018-02-01 | 475.60 |
| 2018-01-31 | 475.60 |
| 2018-01-30 | 475.60 |
| 2018-01-29 | 479.37 |
| 2018-01-26 | 479.37 |
| 2018-01-25 | 475.60 |
| 2018-01-24 | 475.60 |
| 2018-01-23 | 475.60 |
| 2018-01-22 | 482.37 |
| 2018-01-19 | 482.37 |
| 2018-01-18 | 482.37 |
| 2018-01-17 | 478.61 |
| 2018-01-16 | 469.58 |
| 2018-01-15 | 463.56 |
| 2018-01-12 | 463.56 |
| 2018-01-11 | 458.30 |
| 2018-01-10 | 462.81 |
| 2018-01-09 | 456.79 |
| 2018-01-08 | 456.79 |
| 2018-01-05 | 456.79 |
| 2018-01-04 | 458.30 |
| 2018-01-03 | 456.79 |
| 2018-01-02 | 456.79 |
| 2017-12-29 | 456.79 |
| 2017-12-28 | 456.79 |
| 2017-12-27 | 455.29 |
| 2017-12-22 | 455.29 |
| 2017-12-21 | 455.29 |
| 2017-12-20 | 455.29 |
| 2017-12-19 | 455.29 |
| 2017-12-18 | 455.29 |
| 2017-12-15 | 455.29 |
| 2017-12-14 | 455.29 |
| 2017-12-13 | 455.29 |
| 2017-12-12 | 455.29 |
| 2017-12-11 | 455.29 |
| 2017-12-08 | 455.29 |
| 2017-12-07 | 455.29 |
| 2017-12-06 | 455.29 |
| 2017-12-05 | 455.29 |
| 2017-12-04 | 455.29 |
| 2017-12-01 | 455.29 |
| 2017-11-30 | 463.50 |
| 2017-11-29 | 463.50 |
| 2017-11-28 | 463.50 |
| 2017-11-27 | 468.72 |
| 2017-11-24 | 473.95 |
| 2017-11-23 | 473.95 |
| 2017-11-22 | 473.95 |
| 2017-11-21 | 470.96 |
| 2017-11-20 | 470.96 |
| 2017-11-17 | 470.96 |
| 2017-11-16 | 470.96 |
| 2017-11-15 | 470.96 |
| 2017-11-14 | 470.96 |
| 2017-11-13 | 467.23 |
| 2017-11-10 | 459.77 |
| 2017-11-09 | 459.77 |
| 2017-11-08 | 452.30 |
| 2017-11-07 | 452.30 |
| 2017-11-06 | 452.30 |
| 2017-11-03 | 452.30 |
| 2017-11-02 | 452.30 |
| 2017-11-01 | 432.15 |
| 2017-10-31 | 430.66 |
| 2017-10-30 | 423.19 |
| 2017-10-27 | 418.72 |
| 2017-10-26 | 418.72 |
| 2017-10-25 | 388.86 |
| 2017-10-24 | 388.86 |
| 2017-10-23 | 388.86 |
| 2017-10-20 | 388.86 |
| 2017-10-19 | 388.86 |
| 2017-10-18 | 388.86 |
| 2017-10-17 | 388.86 |
| 2017-10-16 | 398.56 |
| 2017-10-13 | 398.56 |
| 2017-10-12 | 398.56 |
| 2017-10-11 | 396.33 |
| 2017-10-10 | 396.33 |
| 2017-10-09 | 396.33 |
| 2017-10-06 | 398.56 |
| 2017-10-04 | 398.56 |
| 2017-10-03 | 398.56 |
| 2017-09-29 | 398.56 |
| 2017-09-28 | 398.56 |
| 2017-09-27 | 398.56 |
| 2017-09-26 | 398.56 |
| 2017-09-25 | 398.56 |
| 2017-09-22 | 398.56 |
| 2017-09-21 | 398.56 |
| 2017-09-20 | 398.56 |
| 2017-09-19 | 398.56 |
| 2017-09-18 | 398.56 |
| 2017-09-15 | 398.56 |
| 2017-09-14 | 398.56 |
| 2017-09-13 | 398.56 |
| 2017-09-12 | 398.56 |
| 2017-09-11 | 399.31 |
| 2017-09-08 | 399.31 |
| 2017-09-07 | 394.87 |
| 2017-09-06 | 417.80 |
| 2017-09-05 | 417.80 |
| 2017-09-04 | 417.80 |
| 2017-09-01 | 417.80 |
| 2017-08-31 | 432.60 |
| 2017-08-30 | 473.28 |
| 2017-08-29 | 469.58 |
| 2017-08-28 | 469.58 |
| 2017-08-25 | 436.30 |
| 2017-08-24 | 425.20 |
| 2017-08-22 | 410.41 |
| 2017-08-21 | 407.45 |
| 2017-08-18 | 406.71 |
| 2017-08-17 | 406.71 |
| 2017-08-16 | 403.01 |
| 2017-08-15 | 399.31 |
| 2017-08-14 | 395.61 |
| 2017-08-11 | 391.17 |
| 2017-08-10 | 447.39 |
| 2017-08-09 | 447.39 |
| 2017-08-08 | 454.79 |
| 2017-08-07 | 454.79 |
| 2017-08-04 | 454.79 |
| 2017-08-03 | 447.39 |
| 2017-08-02 | 447.39 |
| 2017-08-01 | 408.19 |
| 2017-07-31 | 396.35 |
| 2017-07-28 | 394.87 |
| 2017-07-27 | 386.74 |
| 2017-07-26 | 385.26 |
| 2017-07-25 | 381.56 |
| 2017-07-24 | 381.56 |
| 2017-07-21 | 387.48 |
| 2017-07-20 | 365.28 |
| 2017-07-19 | 351.97 |
| 2017-07-18 | 351.23 |
| 2017-07-17 | 325.34 |
| 2017-07-14 | 325.34 |
| 2017-07-13 | 325.34 |
| 2017-07-12 | 325.34 |
| 2017-07-11 | 326.82 |
| 2017-07-10 | 323.86 |
| 2017-07-07 | 309.07 |
| 2017-07-06 | 309.07 |
| 2017-07-05 | 308.33 |
| 2017-07-04 | 307.59 |
| 2017-07-03 | 311.28 |
| 2017-06-30 | 311.28 |
| 2017-06-29 | 310.54 |
| 2017-06-28 | 310.54 |
| 2017-06-27 | 325.34 |
| 2017-06-26 | 336.43 |
| 2017-06-23 | 335.70 |
| 2017-06-22 | 335.70 |
| 2017-06-21 | 335.70 |
| 2017-06-20 | 335.70 |
| 2017-06-19 | 335.70 |
| 2017-06-16 | 335.70 |
| 2017-06-15 | 335.70 |
| 2017-06-14 | 335.70 |
| 2017-06-13 | 332.74 |
| 2017-06-12 | 337.17 |
| 2017-06-09 | 337.17 |
| 2017-06-08 | 332.74 |
| 2017-06-07 | 332.74 |
| 2017-06-06 | 332.74 |
| 2017-06-05 | 332.74 |
| 2017-06-02 | 343.83 |
| 2017-06-01 | 343.83 |
| 2017-05-31 | 343.83 |
| 2017-05-29 | 343.83 |
| 2017-05-26 | 329.04 |
| 2017-05-25 | 336.43 |
| 2017-05-24 | 336.43 |
| 2017-05-23 | 336.43 |
| 2017-05-22 | 336.43 |
| 2017-05-19 | 336.43 |
| 2017-05-18 | 333.48 |
| 2017-05-17 | 333.48 |
| 2017-05-16 | 333.48 |
| 2017-05-15 | 332.74 |
| 2017-05-12 | 328.30 |
| 2017-05-11 | 325.34 |
| 2017-05-10 | 327.56 |
| 2017-05-09 | 326.08 |
| 2017-05-08 | 326.08 |
| 2017-05-05 | 317.94 |
| 2017-05-04 | 317.94 |
| 2017-05-02 | 317.94 |
| 2017-04-28 | 317.94 |
| 2017-04-27 | 317.94 |
| 2017-04-26 | 317.94 |
| 2017-04-25 | 306.11 |
| 2017-04-24 | 303.89 |
| 2017-04-21 | 303.89 |
| 2017-04-20 | 300.93 |
| 2017-04-19 | 295.75 |
| 2017-04-18 | 309.80 |
| 2017-04-13 | 314.98 |
| 2017-04-12 | 314.98 |
| 2017-04-11 | 314.98 |
| 2017-04-10 | 314.98 |
| 2017-04-07 | 314.98 |
| 2017-04-06 | 314.98 |
| 2017-04-05 | 309.80 |
| 2017-04-03 | 327.56 |
| 2017-03-31 | 351.23 |
| 2017-03-30 | 294.27 |
| 2017-03-29 | 294.27 |
| 2017-03-28 | 302.41 |
| 2017-03-27 | 302.41 |
| 2017-03-24 | 302.41 |
| 2017-03-23 | 309.80 |
| 2017-03-22 | 309.80 |
| 2017-03-21 | 309.80 |
| 2017-03-20 | 300.19 |
| 2017-03-17 | 300.19 |
| 2017-03-16 | 300.19 |
| 2017-03-15 | 306.11 |
| 2017-03-14 | 306.11 |
| 2017-03-13 | 306.11 |
| 2017-03-10 | 306.11 |
| 2017-03-09 | 306.11 |
| 2017-03-08 | 306.11 |
| 2017-03-07 | 306.85 |
| 2017-03-06 | 306.85 |
| 2017-03-03 | 306.85 |
| 2017-03-02 | 306.85 |
| 2017-03-01 | 306.11 |
| 2017-02-28 | 306.11 |
| 2017-02-27 | 306.11 |
| 2017-02-24 | 306.11 |
| 2017-02-23 | 306.11 |
| 2017-02-22 | 306.11 |
| 2017-02-21 | 306.85 |
| 2017-02-20 | 306.85 |
| 2017-02-17 | 306.85 |
| 2017-02-16 | 306.85 |
| 2017-02-15 | 303.15 |
| 2017-02-14 | 303.15 |
| 2017-02-13 | 303.15 |
| 2017-02-10 | 303.15 |
| 2017-02-09 | 303.15 |
| 2017-02-08 | 303.15 |
| 2017-02-07 | 303.15 |
| 2017-02-06 | 303.15 |
| 2017-02-03 | 303.15 |
| 2017-02-02 | 303.15 |
| 2017-02-01 | 303.15 |
| 2017-01-27 | 303.15 |
| 2017-01-26 | 302.41 |
| 2017-01-25 | 302.41 |
| 2017-01-24 | 302.41 |
| 2017-01-23 | 302.41 |
| 2017-01-20 | 317.20 |
| 2017-01-19 | 303.15 |
| 2017-01-18 | 303.15 |
| 2017-01-17 | 303.15 |
| 2017-01-16 | 303.15 |
| 2017-01-13 | 303.15 |
| 2017-01-12 | 317.20 |
| 2017-01-11 | 317.20 |
| 2017-01-10 | 317.20 |
| 2017-01-09 | 317.20 |
| 2017-01-06 | 317.20 |
| 2017-01-05 | 317.20 |
| 2017-01-04 | 306.85 |
| 2017-01-03 | 306.85 |
| 2016-12-30 | 306.85 |
| 2016-12-29 | 306.85 |
| 2016-12-28 | 306.85 |
| 2016-12-23 | 306.85 |
| 2016-12-22 | 306.85 |
| 2016-12-21 | 306.85 |
| 2016-12-20 | 306.85 |
| 2016-12-19 | 306.85 |
| 2016-12-16 | 306.85 |
| 2016-12-15 | 306.85 |
| 2016-12-14 | 306.85 |
| 2016-12-13 | 306.85 |
| 2016-12-12 | 311.28 |
| 2016-12-09 | 306.12 |
| 2016-12-08 | 302.42 |
| 2016-12-07 | 302.42 |
| 2016-12-06 | 302.42 |
| 2016-12-05 | 302.42 |
| 2016-12-02 | 302.42 |
| 2016-12-01 | 302.42 |
| 2016-11-30 | 302.42 |
| 2016-11-29 | 299.47 |
| 2016-11-28 | 295.04 |
| 2016-11-25 | 292.09 |
| 2016-11-24 | 292.09 |
| 2016-11-23 | 290.61 |
| 2016-11-22 | 287.66 |
| 2016-11-21 | 283.23 |
| 2016-11-18 | 283.23 |
| 2016-11-17 | 283.23 |
| 2016-11-16 | 283.23 |
| 2016-11-15 | 283.23 |
| 2016-11-14 | 283.23 |
| 2016-11-11 | 283.23 |
| 2016-11-10 | 283.23 |
| 2016-11-09 | 283.23 |
| 2016-11-08 | 283.23 |
| 2016-11-07 | 283.23 |
| 2016-11-04 | 306.12 |
| 2016-11-03 | 298.73 |
| 2016-11-02 | 295.04 |
| 2016-11-01 | 295.04 |
| 2016-10-31 | 280.27 |
| 2016-10-28 | 276.58 |
| 2016-10-27 | 276.58 |
| 2016-10-26 | 276.58 |
| 2016-10-25 | 276.58 |
| 2016-10-24 | 276.58 |
| 2016-10-20 | 276.58 |
| 2016-10-19 | 276.58 |
| 2016-10-18 | 276.58 |
| 2016-10-17 | 276.58 |
| 2016-10-14 | 276.58 |
| 2016-10-13 | 276.58 |
| 2016-10-12 | 268.46 |
| 2016-10-11 | 268.46 |
| 2016-10-07 | 269.20 |
| 2016-10-06 | 269.20 |
| 2016-10-05 | 269.20 |
| 2016-10-04 | 261.81 |
| 2016-10-03 | 261.81 |
| 2016-09-30 | 261.81 |
| 2016-09-29 | 261.81 |
| 2016-09-28 | 261.81 |
| 2016-09-27 | 261.81 |
| 2016-09-26 | 261.81 |
| 2016-09-23 | 261.81 |
| 2016-09-22 | 258.12 |
| 2016-09-21 | 261.81 |
| 2016-09-20 | 261.81 |
| 2016-09-19 | 261.81 |
| 2016-09-15 | 256.27 |
| 2016-09-14 | 256.27 |
| 2016-09-13 | 256.27 |
| 2016-09-12 | 261.81 |
| 2016-09-09 | 269.20 |
| 2016-09-08 | 269.20 |
| 2016-09-07 | 269.20 |
| 2016-09-06 | 269.20 |
| 2016-09-05 | 265.50 |
| 2016-09-02 | 265.50 |
| 2016-09-01 | 265.50 |
| 2016-08-31 | 265.50 |
| 2016-08-30 | 265.50 |
| 2016-08-29 | 264.77 |
| 2016-08-26 | 264.77 |
| 2016-08-25 | 264.77 |
| 2016-08-24 | 264.77 |
| 2016-08-23 | 264.77 |
| 2016-08-22 | 264.77 |
| 2016-08-19 | 264.77 |
| 2016-08-18 | 264.77 |
| 2016-08-17 | 264.77 |
| 2016-08-16 | 264.77 |
| 2016-08-15 | 264.77 |
| 2016-08-12 | 264.77 |
| 2016-08-11 | 264.77 |
| 2016-08-10 | 261.13 |
| 2016-08-09 | 261.13 |
| 2016-08-08 | 261.13 |
| 2016-08-05 | 261.13 |
| 2016-08-04 | 261.13 |
| 2016-08-03 | 261.13 |
| 2016-08-01 | 235.59 |
| 2016-07-29 | 235.59 |
| 2016-07-28 | 235.59 |
| 2016-07-27 | 235.59 |
| 2016-07-26 | 228.30 |
| 2016-07-25 | 228.30 |
| 2016-07-22 | 228.30 |
| 2016-07-21 | 228.30 |
| 2016-07-20 | 228.30 |
| 2016-07-19 | 228.30 |
| 2016-07-18 | 228.30 |
| 2016-07-15 | 228.30 |
| 2016-07-14 | 228.30 |
| 2016-07-13 | 228.30 |
| 2016-07-12 | 228.30 |
| 2016-07-11 | 228.30 |
| 2016-07-08 | 225.74 |
| 2016-07-07 | 225.74 |
| 2016-07-06 | 225.74 |
| 2016-07-05 | 225.74 |
| 2016-07-04 | 225.74 |
| 2016-06-30 | 225.74 |
| 2016-06-29 | 225.74 |
| 2016-06-28 | 223.92 |
| 2016-06-27 | 229.39 |
| 2016-06-24 | 229.39 |
| 2016-06-23 | 229.39 |
| 2016-06-22 | 229.39 |
| 2016-06-21 | 229.39 |
| 2016-06-20 | 229.39 |
| 2016-06-17 | 229.39 |
| 2016-06-16 | 229.39 |
| 2016-06-15 | 229.39 |
| 2016-06-14 | 229.39 |
| 2016-06-13 | 229.39 |
| 2016-06-10 | 229.39 |
| 2016-06-08 | 229.39 |
| 2016-06-07 | 229.39 |
| 2016-06-06 | 229.39 |
| 2016-06-03 | 229.39 |
| 2016-06-02 | 229.03 |
| 2016-06-01 | 228.30 |
| 2016-05-31 | 228.30 |
| 2016-05-30 | 261.13 |
| 2016-05-27 | 261.13 |
| 2016-05-26 | 261.13 |
| 2016-05-25 | 261.13 |
| 2016-05-24 | 261.13 |
| 2016-05-23 | 261.13 |
| 2016-05-20 | 261.13 |
| 2016-05-19 | 261.13 |
| 2016-05-18 | 261.13 |
| 2016-05-17 | 261.13 |
| 2016-05-16 | 261.13 |
| 2016-05-13 | 261.13 |
| 2016-05-12 | 261.13 |
| 2016-05-11 | 261.13 |
| 2016-05-10 | 261.13 |
| 2016-05-09 | 261.13 |
| 2016-05-06 | 261.13 |
| 2016-05-05 | 261.13 |
| 2016-05-04 | 261.13 |
| 2016-05-03 | 261.13 |
| 2016-04-29 | 261.13 |
| 2016-04-28 | 261.13 |
| 2016-04-27 | 261.13 |
| 2016-04-26 | 261.13 |
| 2016-04-25 | 261.13 |
| 2016-04-22 | 261.13 |
| 2016-04-21 | 261.13 |
| 2016-04-20 | 261.13 |
| 2016-04-19 | 261.13 |
| 2016-04-18 | 261.13 |
| 2016-04-15 | 261.13 |
| 2016-04-14 | 261.13 |
| 2016-04-13 | 235.59 |
| 2016-04-12 | 235.59 |
| 2016-04-11 | 235.59 |
| 2016-04-08 | 235.59 |
| 2016-04-07 | 231.94 |
| 2016-04-06 | 231.94 |
| 2016-04-05 | 231.94 |
| 2016-04-01 | 231.94 |
| 2016-03-31 | 231.94 |
| 2016-03-30 | 231.94 |
| 2016-03-29 | 231.94 |
| 2016-03-24 | 231.94 |
| 2016-03-23 | 231.94 |
| 2016-03-22 | 231.94 |
| 2016-03-21 | 231.94 |
| 2016-03-18 | 231.94 |
| 2016-03-17 | 224.65 |
| 2016-03-16 | 224.65 |
| 2016-03-15 | 224.65 |
| 2016-03-14 | 224.65 |
| 2016-03-11 | 224.65 |
| 2016-03-10 | 224.65 |
| 2016-03-09 | 224.65 |
| 2016-03-08 | 217.35 |
| 2016-03-07 | 226.47 |
| 2016-03-04 | 226.47 |
| 2016-03-03 | 226.47 |
| 2016-03-02 | 226.47 |
| 2016-03-01 | 226.47 |
| 2016-02-29 | 226.47 |
| 2016-02-26 | 226.47 |
| 2016-02-25 | 226.47 |
| 2016-02-24 | 226.47 |
| 2016-02-23 | 226.47 |
| 2016-02-22 | 226.47 |
| 2016-02-19 | 224.65 |
| 2016-02-18 | 224.65 |
| 2016-02-17 | 224.65 |
| 2016-02-16 | 224.65 |
| 2016-02-15 | 224.65 |
| 2016-02-12 | 224.65 |
| 2016-02-11 | 224.65 |
| 2016-02-05 | 231.94 |
| 2016-02-04 | 231.94 |
| 2016-02-03 | 231.94 |
| 2016-02-02 | 242.89 |
| 2016-02-01 | 246.54 |
| 2016-01-29 | 246.54 |
| 2016-01-28 | 246.54 |
| 2016-01-27 | 246.54 |
| 2016-01-26 | 244.71 |
| 2016-01-25 | 244.71 |
| 2016-01-22 | 244.71 |
| 2016-01-21 | 246.54 |
| 2016-01-20 | 246.54 |
| 2016-01-19 | 246.54 |
| 2016-01-18 | 244.71 |
| 2016-01-15 | 244.71 |
| 2016-01-14 | 244.71 |
| 2016-01-13 | 244.71 |
| 2016-01-12 | 244.71 |
| 2016-01-11 | 246.54 |
| 2016-01-08 | 250.18 |
| 2016-01-07 | 250.18 |
| 2016-01-06 | 252.74 |
| 2016-01-05 | 253.83 |
| 2016-01-04 | 253.83 |
| 2015-12-31 | 256.02 |
| 2015-12-30 | 256.75 |
| 2015-12-29 | 256.75 |
| 2015-12-28 | 256.75 |
| 2015-12-24 | 256.75 |
| 2015-12-23 | 256.75 |
| 2015-12-22 | 256.75 |
| 2015-12-21 | 256.75 |
| 2015-12-18 | 256.75 |
| 2015-12-17 | 256.75 |
| 2015-12-16 | 256.75 |
| 2015-12-15 | 256.75 |
| 2015-12-14 | 256.75 |
| 2015-12-11 | 256.75 |
| 2015-12-10 | 256.75 |
| 2015-12-09 | 256.75 |
| 2015-12-08 | 256.75 |
| 2015-12-07 | 256.75 |
| 2015-12-04 | 256.75 |
| 2015-12-03 | 256.75 |
| 2015-12-02 | 256.75 |
| 2015-12-01 | 256.75 |
| 2015-11-30 | 256.75 |
| 2015-11-27 | 256.75 |
| 2015-11-26 | 256.75 |
| 2015-11-25 | 256.75 |
| 2015-11-24 | 256.75 |
| 2015-11-23 | 256.75 |
| 2015-11-20 | 256.75 |
| 2015-11-19 | 256.75 |
| 2015-11-18 | 260.39 |
| 2015-11-17 | 260.39 |
| 2015-11-16 | 260.39 |
| 2015-11-13 | 264.03 |
| 2015-11-12 | 264.03 |
| 2015-11-11 | 264.03 |
| 2015-11-10 | 264.03 |
| 2015-11-09 | 264.03 |
| 2015-11-06 | 264.03 |
| 2015-11-05 | 264.03 |
| 2015-11-04 | 264.03 |
| 2015-11-03 | 262.21 |
| 2015-11-02 | 263.30 |
| 2015-10-30 | 263.30 |
| 2015-10-29 | 263.67 |
| 2015-10-28 | 264.03 |
| 2015-10-27 | 264.03 |
| 2015-10-26 | 264.03 |
| 2015-10-23 | 264.03 |
| 2015-10-22 | 264.76 |
| 2015-10-20 | 264.76 |
| 2015-10-19 | 264.76 |
| 2015-10-16 | 264.76 |
| 2015-10-15 | 264.76 |
| 2015-10-14 | 264.03 |
| 2015-10-13 | 264.03 |
| 2015-10-12 | 264.03 |
| 2015-10-09 | 264.03 |
| 2015-10-08 | 264.03 |
| 2015-10-07 | 264.03 |
| 2015-10-06 | 264.03 |
| 2015-10-05 | 264.03 |
| 2015-10-02 | 264.03 |
| 2015-09-30 | 265.49 |
| 2015-09-29 | 265.49 |
| 2015-09-25 | 265.49 |
| 2015-09-24 | 265.49 |
| 2015-09-23 | 265.49 |
| 2015-09-22 | 266.21 |
| 2015-09-21 | 266.21 |
| 2015-09-18 | 266.21 |
| 2015-09-17 | 265.49 |
| 2015-09-16 | 266.21 |
| 2015-09-15 | 262.94 |
| 2015-09-14 | 262.94 |
| 2015-09-11 | 262.94 |
| 2015-09-10 | 262.94 |
| 2015-09-09 | 262.94 |
| 2015-09-08 | 258.93 |
| 2015-09-07 | 259.30 |
| 2015-09-04 | 259.66 |
| 2015-09-02 | 287.71 |
| 2015-09-01 | 270.45 |
| 2015-08-31 | 263.25 |
| 2015-08-28 | 245.27 |
| 2015-08-27 | 256.06 |
| 2015-08-26 | 256.06 |
| 2015-08-25 | 256.06 |
| 2015-08-24 | 256.06 |
| 2015-08-21 | 259.66 |
| 2015-08-20 | 295.62 |
| 2015-08-19 | 295.62 |
| 2015-08-18 | 295.62 |
| 2015-08-17 | 295.62 |
| 2015-08-14 | 295.62 |
| 2015-08-13 | 295.62 |
| 2015-08-12 | 295.62 |
| 2015-08-11 | 295.62 |
| 2015-08-10 | 281.96 |
| 2015-08-07 | 281.96 |
| 2015-08-06 | 296.34 |
| 2015-08-05 | 296.34 |
| 2015-08-04 | 296.34 |
| 2015-08-03 | 296.34 |
| 2015-07-31 | 296.34 |
| 2015-07-30 | 296.34 |
| 2015-07-29 | 296.34 |
| 2015-07-28 | 292.03 |
| 2015-07-27 | 291.31 |
| 2015-07-24 | 291.31 |
| 2015-07-23 | 291.31 |
| 2015-07-22 | 291.31 |
| 2015-07-21 | 291.31 |
| 2015-07-20 | 291.31 |
| 2015-07-17 | 282.68 |
| 2015-07-16 | 281.24 |
| 2015-07-15 | 281.24 |
| 2015-07-14 | 281.24 |
| 2015-07-13 | 270.45 |
| 2015-07-10 | 270.45 |
| 2015-07-09 | 263.25 |
| 2015-07-08 | 259.30 |
| 2015-07-07 | 331.59 |
| 2015-07-06 | 331.59 |
| 2015-07-03 | 366.12 |
| 2015-07-02 | 366.12 |
| 2015-06-30 | 353.17 |
| 2015-06-29 | 353.17 |
| 2015-06-26 | 353.17 |
| 2015-06-25 | 351.01 |
| 2015-06-24 | 351.01 |
| 2015-06-23 | 351.01 |
| 2015-06-22 | 351.73 |
| 2015-06-19 | 349.57 |
| 2015-06-18 | 353.17 |
| 2015-06-17 | 350.29 |
| 2015-06-16 | 350.29 |
| 2015-06-15 | 356.76 |
| 2015-06-12 | 360.36 |
| 2015-06-11 | 360.36 |
| 2015-06-10 | 360.36 |
| 2015-06-09 | 356.76 |
| 2015-06-08 | 295.62 |
| 2015-06-05 | 288.43 |
| 2015-06-04 | 288.43 |
| 2015-06-03 | 294.18 |
| 2015-06-02 | 302.82 |
| 2015-06-01 | 295.62 |
| 2015-05-29 | 287.71 |
| 2015-05-28 | 287.71 |
| 2015-05-27 | 279.80 |
| 2015-05-26 | 279.80 |
| 2015-05-22 | 279.80 |
| 2015-05-21 | 279.80 |
| 2015-05-20 | 279.80 |
| 2015-05-19 | 279.80 |
| 2015-05-18 | 279.80 |
| 2015-05-15 | 274.76 |
| 2015-05-14 | 266.13 |
| 2015-05-13 | 266.13 |
| 2015-05-12 | 260.38 |
| 2015-05-11 | 256.78 |
| 2015-05-08 | 256.78 |
| 2015-05-07 | 256.06 |
| 2015-05-06 | 256.06 |
| 2015-05-05 | 259.30 |
| 2015-05-04 | 259.30 |
| 2015-04-30 | 224.41 |
| 2015-04-29 | 228.37 |
| 2015-04-28 | 223.69 |
| 2015-04-27 | 223.69 |
| 2015-04-24 | 223.69 |
| 2015-04-23 | 223.69 |
| 2015-04-22 | 223.69 |
| 2015-04-21 | 223.69 |
| 2015-04-20 | 223.69 |
| 2015-04-17 | 223.33 |
| 2015-04-16 | 223.33 |
| 2015-04-15 | 223.33 |
| 2015-04-14 | 217.22 |
| 2015-04-13 | 216.50 |
| 2015-04-10 | 209.31 |
| 2015-04-09 | 202.47 |
| 2015-04-08 | 201.03 |
| 2015-04-02 | 201.03 |
| 2015-04-01 | 200.31 |
| 2015-03-31 | 200.31 |
| 2015-03-30 | 200.31 |
| 2015-03-27 | 200.31 |
| 2015-03-26 | 200.31 |
| 2015-03-25 | 200.31 |
| 2015-03-24 | 200.31 |
| 2015-03-23 | 200.31 |
| 2015-03-20 | 200.31 |
| 2015-03-19 | 200.31 |
| 2015-03-18 | 200.31 |
| 2015-03-17 | 200.31 |
| 2015-03-16 | 198.52 |
| 2015-03-13 | 198.52 |
| 2015-03-12 | 198.52 |
| 2015-03-11 | 198.52 |
| 2015-03-10 | 197.44 |
| 2015-03-09 | 197.44 |
| 2015-03-06 | 197.44 |
| 2015-03-05 | 197.44 |
| 2015-03-04 | 197.44 |
| 2015-03-03 | 197.44 |
| 2015-03-02 | 197.44 |
| 2015-02-27 | 197.44 |
| 2015-02-26 | 197.44 |
| 2015-02-25 | 197.44 |
| 2015-02-24 | 197.44 |
| 2015-02-23 | 197.44 |
| 2015-02-18 | 197.44 |
| 2015-02-17 | 197.44 |
| 2015-02-16 | 197.44 |
| 2015-02-13 | 197.44 |
| 2015-02-12 | 197.44 |
| 2015-02-11 | 209.31 |
| 2015-02-10 | 209.31 |
| 2015-02-09 | 209.31 |
| 2015-02-06 | 194.92 |
| 2015-02-05 | 194.92 |
| 2015-02-04 | 194.92 |
| 2015-02-03 | 194.92 |
| 2015-02-02 | 194.92 |
| 2015-01-30 | 194.20 |
| 2015-01-29 | 194.20 |
| 2015-01-28 | 194.20 |
| 2015-01-27 | 194.20 |
| 2015-01-26 | 194.20 |
| 2015-01-23 | 194.20 |
| 2015-01-22 | 194.20 |
| 2015-01-21 | 194.20 |
| 2015-01-20 | 194.20 |
| 2015-01-19 | 194.20 |
| 2015-01-16 | 194.20 |
| 2015-01-15 | 194.20 |
| 2015-01-14 | 194.20 |
| 2015-01-13 | 198.52 |
| 2015-01-12 | 215.78 |
| 2015-01-09 | 215.78 |
| 2015-01-08 | 215.78 |
| 2015-01-07 | 215.78 |
| 2015-01-06 | 215.78 |
| 2015-01-05 | 215.78 |
| 2015-01-02 | 215.78 |
| 2014-12-31 | 215.78 |
| 2014-12-30 | 215.78 |
| 2014-12-29 | 215.78 |
| 2014-12-24 | 215.78 |
| 2014-12-23 | 215.78 |
| 2014-12-22 | 215.78 |
| 2014-12-19 | 215.78 |
| 2014-12-18 | 215.78 |
| 2014-12-17 | 215.78 |
| 2014-12-16 | 215.78 |
| 2014-12-15 | 223.69 |
| 2014-12-12 | 223.69 |
| 2014-12-11 | 215.78 |
| 2014-12-10 | 215.78 |
| 2014-12-09 | 263.15 |
| 2014-12-08 | 263.15 |
| 2014-12-05 | 263.15 |
| 2014-12-04 | 263.15 |
| 2014-12-03 | 208.60 |
| 2014-12-02 | 208.60 |
| 2014-12-01 | 208.60 |
| 2014-11-28 | 205.01 |
| 2014-11-27 | 195.33 |
| 2014-11-26 | 175.59 |
| 2014-11-25 | 169.13 |
| 2014-11-24 | 169.13 |
| 2014-11-21 | 161.95 |
| 2014-11-20 | 161.95 |
| 2014-11-19 | 161.95 |
| 2014-11-18 | 161.95 |
| 2014-11-17 | 161.95 |
| 2014-11-14 | 161.95 |
| 2014-11-13 | 161.95 |
| 2014-11-12 | 158.36 |
| 2014-11-11 | 158.36 |
| 2014-11-10 | 158.36 |
| 2014-11-07 | 154.78 |
| 2014-11-06 | 154.78 |
| 2014-11-05 | 154.78 |
| 2014-11-04 | 152.26 |
| 2014-11-03 | 152.26 |
| 2014-10-31 | 147.96 |
| 2014-10-30 | 147.96 |
| 2014-10-29 | 144.73 |
| 2014-10-28 | 144.73 |
| 2014-10-27 | 144.73 |
| 2014-10-24 | 144.01 |
| 2014-10-23 | 147.60 |
| 2014-10-22 | 151.19 |
| 2014-10-21 | 151.19 |
| 2014-10-20 | 151.19 |
| 2014-10-17 | 151.19 |
| 2014-10-16 | 151.19 |
| 2014-10-15 | 151.19 |
| 2014-10-14 | 151.19 |
| 2014-10-13 | 151.19 |
| 2014-10-10 | 151.19 |
| 2014-10-09 | 151.19 |
| 2014-10-08 | 151.19 |
| 2014-10-07 | 144.01 |
| 2014-10-06 | 144.01 |
| 2014-10-03 | 144.01 |
| 2014-09-30 | 144.01 |
| 2014-09-29 | 144.01 |
| 2014-09-26 | 148.32 |
| 2014-09-25 | 145.45 |
| 2014-09-24 | 145.45 |
| 2014-09-23 | 145.45 |
| 2014-09-22 | 145.45 |
| 2014-09-19 | 145.45 |
| 2014-09-18 | 145.45 |
| 2014-09-17 | 145.45 |
| 2014-09-16 | 142.58 |
| 2014-09-15 | 142.58 |
| 2014-09-12 | 142.58 |
| 2014-09-11 | 144.01 |
| 2014-09-10 | 144.01 |
| 2014-09-08 | 144.01 |
| 2014-09-05 | 144.01 |
| 2014-09-04 | 144.01 |
| 2014-09-03 | 144.01 |
| 2014-09-02 | 144.01 |
| 2014-09-01 | 144.01 |
| 2014-08-29 | 144.01 |
| 2014-08-28 | 144.01 |
| 2014-08-27 | 144.01 |
| 2014-08-26 | 144.01 |
| 2014-08-25 | 151.08 |
| 2014-08-22 | 151.08 |
| 2014-08-21 | 151.08 |
| 2014-08-20 | 151.08 |
| 2014-08-19 | 151.08 |
| 2014-08-18 | 144.01 |
| 2014-08-15 | 144.01 |
| 2014-08-14 | 139.06 |
| 2014-08-13 | 139.06 |
| 2014-08-12 | 140.47 |
| 2014-08-11 | 136.94 |
| 2014-08-08 | 136.94 |
| 2014-08-07 | 137.65 |
| 2014-08-06 | 154.62 |
| 2014-08-05 | 169.47 |
| 2014-08-04 | 162.40 |
| 2014-08-01 | 129.87 |
| 2014-07-31 | 129.87 |
| 2014-07-30 | 129.87 |
| 2014-07-29 | 129.87 |
| 2014-07-28 | 129.87 |
| 2014-07-25 | 129.87 |
| 2014-07-24 | 129.87 |
| 2014-07-23 | 129.87 |
| 2014-07-22 | 129.87 |
| 2014-07-21 | 126.33 |
| 2014-07-18 | 126.33 |
| 2014-07-17 | 126.33 |
| 2014-07-16 | 126.33 |
| 2014-07-15 | 126.33 |
| 2014-07-14 | 126.33 |
| 2014-07-11 | 126.33 |
| 2014-07-10 | 126.33 |
| 2014-07-09 | 126.33 |
| 2014-07-08 | 126.33 |
| 2014-07-07 | 126.33 |
| 2014-07-04 | 126.33 |
| 2014-07-03 | 126.33 |
| 2014-07-02 | 126.33 |
| 2014-06-30 | 126.33 |
| 2014-06-27 | 126.33 |
| 2014-06-26 | 126.33 |
| 2014-06-25 | 126.33 |
| 2014-06-24 | 126.33 |
| 2014-06-23 | 126.33 |
| 2014-06-20 | 116.78 |
| 2014-06-19 | 116.78 |
| 2014-06-18 | 116.78 |
| 2014-06-17 | 116.78 |
| 2014-06-16 | 122.09 |
| 2014-06-13 | 122.09 |
| 2014-06-12 | 122.09 |
| 2014-06-11 | 122.09 |
| 2014-06-10 | 122.09 |
| 2014-06-09 | 122.09 |
| 2014-06-06 | 122.09 |
| 2014-06-05 | 122.09 |
| 2014-06-04 | 122.09 |
| 2014-06-03 | 122.09 |
| 2014-05-30 | 122.09 |
| 2014-05-29 | 122.09 |
| 2014-05-28 | 122.09 |
| 2014-05-27 | 122.09 |
| 2014-05-26 | 122.09 |
| 2014-05-23 | 122.09 |
| 2014-05-22 | 122.09 |
| 2014-05-21 | 121.73 |
| 2014-05-20 | 121.73 |
| 2014-05-19 | 120.67 |
| 2014-05-16 | 119.96 |
| 2014-05-15 | 119.61 |
| 2014-05-14 | 119.61 |
| 2014-05-13 | 118.55 |
| 2014-05-12 | 127.04 |
| 2014-05-09 | 127.04 |
| 2014-05-08 | 127.04 |
| 2014-05-07 | 127.04 |
| 2014-05-05 | 127.04 |
| 2014-05-02 | 127.04 |
| 2014-04-30 | 127.04 |
| 2014-04-29 | 127.04 |
| 2014-04-28 | 127.04 |
| 2014-04-25 | 127.04 |
| 2014-04-24 | 127.04 |
| 2014-04-23 | 127.74 |
| 2014-04-22 | 127.74 |
| 2014-04-17 | 128.10 |
| 2014-04-16 | 128.10 |
| 2014-04-15 | 125.27 |
| 2014-04-14 | 123.50 |
| 2014-04-11 | 123.50 |
| 2014-04-10 | 123.85 |
| 2014-04-09 | 123.85 |
| 2014-04-08 | 123.50 |
| 2014-04-07 | 123.50 |
| 2014-04-04 | 123.50 |
| 2014-04-03 | 123.50 |
| 2014-04-02 | 122.79 |
| 2014-04-01 | 122.79 |
| 2014-03-31 | 122.79 |
| 2014-03-28 | 136.58 |
| 2014-03-27 | 120.67 |
| 2014-03-26 | 120.67 |
| 2014-03-25 | 122.09 |
| 2014-03-24 | 122.09 |
| 2014-03-21 | 122.09 |
| 2014-03-20 | 122.09 |
| 2014-03-19 | 122.09 |
| 2014-03-18 | 122.09 |
| 2014-03-17 | 122.09 |
| 2014-03-14 | 122.09 |
| 2014-03-13 | 126.33 |
| 2014-03-12 | 129.87 |
| 2014-03-11 | 142.95 |
| 2014-03-10 | 142.95 |
| 2014-03-07 | 142.95 |
| 2014-03-06 | 142.95 |
| 2014-03-05 | 142.95 |
| 2014-03-04 | 142.95 |
| 2014-03-03 | 142.95 |
| 2014-02-28 | 142.95 |
| 2014-02-27 | 142.95 |
| 2014-02-26 | 142.95 |
| 2014-02-25 | 142.95 |
| 2014-02-24 | 142.95 |
| 2014-02-21 | 144.01 |
| 2014-02-20 | 144.01 |
| 2014-02-19 | 144.01 |
| 2014-02-18 | 144.01 |
| 2014-02-17 | 144.01 |
| 2014-02-14 | 144.01 |
| 2014-02-13 | 144.01 |
| 2014-02-12 | 144.01 |
| 2014-02-11 | 144.01 |
| 2014-02-10 | 144.01 |
| 2014-02-07 | 144.01 |
| 2014-02-06 | 144.01 |
| 2014-02-05 | 144.01 |
| 2014-02-04 | 151.79 |
| 2014-01-30 | 151.79 |
| 2014-01-29 | 151.08 |
| 2014-01-28 | 151.08 |
| 2014-01-27 | 151.08 |
| 2014-01-24 | 151.08 |
| 2014-01-23 | 151.08 |
| 2014-01-22 | 151.08 |
| 2014-01-21 | 151.08 |
| 2014-01-20 | 151.08 |
| 2014-01-17 | 151.08 |
| 2014-01-16 | 151.08 |
| 2014-01-15 | 151.08 |
| 2014-01-14 | 151.08 |
| 2014-01-13 | 151.08 |
| 2014-01-10 | 151.08 |
| 2014-01-09 | 151.08 |
| 2014-01-08 | 153.56 |
| 2014-01-07 | 153.56 |
| 2014-01-06 | 153.56 |
| 2014-01-03 | 153.56 |
| 2014-01-02 | 153.56 |
| 2013-12-31 | 153.56 |
| 2013-12-30 | 153.56 |
| 2013-12-27 | 153.56 |
| 2013-12-24 | 153.56 |
| 2013-12-23 | 153.56 |
| 2013-12-20 | 153.56 |
| 2013-12-19 | 153.56 |
| 2013-12-18 | 152.14 |
| 2013-12-17 | 152.14 |
| 2013-12-16 | 153.56 |
| 2013-12-13 | 153.56 |
| 2013-12-12 | 153.91 |
| 2013-12-11 | 157.45 |
| 2013-12-10 | 157.45 |
| 2013-12-09 | 157.45 |
| 2013-12-06 | 157.45 |
| 2013-12-05 | 157.45 |
| 2013-12-04 | 164.50 |
| 2013-12-03 | 164.50 |
| 2013-12-02 | 170.85 |
| 2013-11-29 | 171.20 |
| 2013-11-28 | 171.56 |
| 2013-11-27 | 169.79 |
| 2013-11-26 | 169.79 |
| 2013-11-25 | 169.79 |
| 2013-11-22 | 167.68 |
| 2013-11-21 | 167.68 |
| 2013-11-20 | 167.68 |
| 2013-11-19 | 168.73 |
| 2013-11-18 | 165.21 |
| 2013-11-15 | 157.45 |
| 2013-11-14 | 157.45 |
| 2013-11-13 | 157.45 |
| 2013-11-12 | 157.45 |
| 2013-11-11 | 157.45 |
| 2013-11-08 | 157.45 |
| 2013-11-07 | 157.45 |
| 2013-11-06 | 155.69 |
| 2013-11-05 | 153.92 |
| 2013-11-04 | 153.92 |
| 2013-11-01 | 150.40 |
| 2013-10-31 | 149.69 |
| 2013-10-30 | 149.69 |
| 2013-10-29 | 149.69 |
| 2013-10-28 | 149.69 |
| 2013-10-25 | 149.69 |
| 2013-10-24 | 149.69 |
| 2013-10-23 | 149.69 |
| 2013-10-22 | 149.69 |
| 2013-10-21 | 149.69 |
| 2013-10-18 | 149.69 |
| 2013-10-17 | 142.64 |
| 2013-10-16 | 142.64 |
| 2013-10-15 | 129.94 |
| 2013-10-11 | 129.94 |
| 2013-10-10 | 128.53 |
| 2013-10-09 | 128.53 |
| 2013-10-08 | 128.53 |
| 2013-10-07 | 125.71 |
| 2013-10-04 | 125.71 |
| 2013-10-03 | 125.71 |
| 2013-10-02 | 125.71 |
| 2013-09-30 | 125.71 |
| 2013-09-27 | 131.00 |
| 2013-09-26 | 131.00 |
| 2013-09-25 | 131.00 |
| 2013-09-24 | 131.00 |
| 2013-09-23 | 131.00 |
| 2013-09-19 | 131.00 |
| 2013-09-18 | 129.24 |
| 2013-09-17 | 129.24 |
| 2013-09-16 | 129.24 |
| 2013-09-13 | 128.18 |
| 2013-09-12 | 128.18 |
| 2013-09-11 | 127.83 |
| 2013-09-10 | 127.47 |
| 2013-09-09 | 126.77 |
| 2013-09-06 | 126.77 |
| 2013-09-05 | 126.77 |
| 2013-09-04 | 126.77 |
| 2013-09-03 | 126.77 |
| 2013-09-02 | 126.77 |
| 2013-08-30 | 126.77 |
| 2013-08-29 | 126.77 |
| 2013-08-28 | 126.77 |
| 2013-08-27 | 126.77 |
| 2013-08-26 | 126.77 |
| 2013-08-23 | 126.77 |
| 2013-08-22 | 126.77 |
| 2013-08-21 | 126.77 |
| 2013-08-20 | 126.77 |
| 2013-08-19 | 126.77 |
| 2013-08-16 | 127.80 |
| 2013-08-15 | 127.80 |
| 2013-08-13 | 127.80 |
| 2013-08-12 | 127.80 |
| 2013-08-09 | 125.39 |
| 2013-08-08 | 125.39 |
| 2013-08-07 | 125.39 |
| 2013-08-06 | 125.39 |
| 2013-08-05 | 125.39 |
| 2013-08-02 | 125.39 |
| 2013-08-01 | 125.39 |
| 2013-07-31 | 125.39 |
| 2013-07-30 | 125.39 |
| 2013-07-29 | 125.39 |
| 2013-07-26 | 125.39 |
| 2013-07-25 | 125.39 |
| 2013-07-24 | 125.39 |
| 2013-07-23 | 125.39 |
| 2013-07-22 | 125.39 |
| 2013-07-19 | 125.39 |
| 2013-07-18 | 125.39 |
| 2013-07-17 | 125.39 |
| 2013-07-16 | 125.39 |
| 2013-07-15 | 125.39 |
| 2013-07-12 | 125.39 |
| 2013-07-11 | 125.39 |
| 2013-07-10 | 118.18 |
| 2013-07-09 | 118.18 |
| 2013-07-08 | 118.18 |
| 2013-07-05 | 118.18 |
| 2013-07-04 | 118.18 |
| 2013-07-03 | 118.18 |
| 2013-07-02 | 119.90 |
| 2013-06-28 | 119.90 |
| 2013-06-27 | 123.33 |
| 2013-06-26 | 123.33 |
| 2013-06-25 | 123.33 |
| 2013-06-24 | 123.33 |
| 2013-06-21 | 123.33 |
| 2013-06-20 | 126.77 |
| 2013-06-19 | 126.77 |
| 2013-06-18 | 124.36 |
| 2013-06-17 | 120.93 |
| 2013-06-14 | 120.93 |
| 2013-06-13 | 120.93 |
| 2013-06-11 | 120.93 |
| 2013-06-10 | 120.93 |
| 2013-06-07 | 120.93 |
| 2013-06-06 | 120.93 |
| 2013-06-05 | 119.90 |
| 2013-06-04 | 119.90 |
| 2013-06-03 | 119.90 |
| 2013-05-31 | 119.90 |
| 2013-05-30 | 119.90 |
| 2013-05-29 | 119.90 |
| 2013-05-28 | 119.90 |
| 2013-05-27 | 119.90 |
| 2013-05-24 | 119.90 |
| 2013-05-23 | 116.46 |
| 2013-05-22 | 116.46 |
| 2013-05-21 | 109.59 |
| 2013-05-20 | 109.59 |
| 2013-05-16 | 109.59 |
| 2013-05-15 | 109.59 |
| 2013-05-14 | 109.59 |
| 2013-05-13 | 109.59 |
| 2013-05-10 | 109.59 |
| 2013-05-09 | 109.59 |
| 2013-05-08 | 109.59 |
| 2013-05-07 | 109.59 |
| 2013-05-06 | 109.59 |
| 2013-05-03 | 109.59 |
| 2013-05-02 | 109.59 |
| 2013-04-30 | 109.59 |
| 2013-04-29 | 109.59 |
| 2013-04-26 | 109.59 |
| 2013-04-25 | 109.59 |
| 2013-04-24 | 109.59 |
| 2013-04-23 | 106.84 |
| 2013-04-22 | 106.84 |
| 2013-04-19 | 106.84 |
| 2013-04-18 | 106.84 |
| 2013-04-17 | 106.84 |
| 2013-04-16 | 106.84 |
| 2013-04-15 | 106.84 |
| 2013-04-12 | 106.84 |
| 2013-04-11 | 106.84 |
| 2013-04-10 | 106.84 |
| 2013-04-09 | 106.84 |
| 2013-04-08 | 106.84 |
| 2013-04-05 | 106.84 |
| 2013-04-03 | 106.84 |
| 2013-04-02 | 106.84 |
| 2013-03-28 | 106.15 |
| 2013-03-27 | 106.15 |
| 2013-03-26 | 106.15 |
| 2013-03-25 | 106.15 |
| 2013-03-22 | 106.15 |
| 2013-03-21 | 106.15 |
| 2013-03-20 | 106.15 |
| 2013-03-19 | 106.15 |
| 2013-03-18 | 106.15 |
| 2013-03-15 | 108.21 |
| 2013-03-14 | 107.87 |
| 2013-03-13 | 107.18 |
| 2013-03-12 | 107.18 |
| 2013-03-11 | 113.02 |
| 2013-03-08 | 113.02 |
| 2013-03-07 | 112.34 |
| 2013-03-06 | 112.34 |
| 2013-03-05 | 112.34 |
| 2013-03-04 | 112.34 |
| 2013-03-01 | 112.34 |
| 2013-02-28 | 112.34 |
| 2013-02-27 | 112.34 |
| 2013-02-26 | 112.34 |
| 2013-02-25 | 112.34 |
| 2013-02-22 | 112.34 |
| 2013-02-21 | 112.34 |
| 2013-02-20 | 112.34 |
| 2013-02-19 | 112.34 |
| 2013-02-18 | 112.34 |
| 2013-02-15 | 112.34 |
| 2013-02-14 | 112.34 |
| 2013-02-08 | 112.34 |
| 2013-02-07 | 112.34 |
| 2013-02-06 | 113.02 |
| 2013-02-05 | 111.31 |
| 2013-02-04 | 111.31 |
| 2013-02-01 | 111.31 |
| 2013-01-31 | 109.59 |
| 2013-01-30 | 109.59 |
| 2013-01-29 | 106.15 |
| 2013-01-28 | 106.15 |
| 2013-01-25 | 106.15 |
| 2013-01-24 | 106.15 |
| 2013-01-23 | 106.15 |
| 2013-01-22 | 102.72 |
| 2013-01-21 | 101.00 |
| 2013-01-18 | 101.00 |
| 2013-01-17 | 101.00 |
| 2013-01-16 | 101.00 |
| 2013-01-15 | 101.00 |
| 2013-01-14 | 101.00 |
| 2013-01-11 | 101.00 |
| 2013-01-10 | 101.00 |
| 2013-01-09 | 99.28 |
| 2013-01-08 | 99.28 |
| 2013-01-07 | 102.72 |
| 2013-01-04 | 102.72 |
| 2013-01-03 | 101.00 |
| 2013-01-02 | 106.15 |
| 2012-12-31 | 106.15 |
| 2012-12-28 | 106.15 |
| 2012-12-27 | 106.15 |
| 2012-12-24 | 102.72 |
| 2012-12-21 | 101.00 |
| 2012-12-20 | 101.00 |
| 2012-12-19 | 101.00 |
| 2012-12-18 | 101.00 |
| 2012-12-17 | 101.00 |
| 2012-12-14 | 101.00 |
| 2012-12-13 | 101.00 |
| 2012-12-12 | 102.03 |
| 2012-12-11 | 102.03 |
| 2012-12-10 | 102.03 |
| 2012-12-07 | 102.03 |
| 2012-12-06 | 102.03 |
| 2012-12-05 | 102.03 |
| 2012-12-04 | 102.03 |
| 2012-12-03 | 102.03 |
| 2012-11-30 | 102.03 |
| 2012-11-29 | 102.03 |
| 2012-11-28 | 95.18 |
| 2012-11-27 | 95.18 |
| 2012-11-26 | 95.18 |
| 2012-11-23 | 95.18 |
| 2012-11-22 | 94.50 |
| 2012-11-21 | 94.50 |
| 2012-11-20 | 94.50 |
| 2012-11-19 | 94.50 |
| 2012-11-16 | 93.47 |
| 2012-11-15 | 93.47 |
| 2012-11-14 | 93.47 |
| 2012-11-13 | 93.47 |
| 2012-11-12 | 93.47 |
| 2012-11-09 | 93.47 |
| 2012-11-08 | 93.47 |
| 2012-11-07 | 93.47 |
| 2012-11-06 | 84.91 |
| 2012-11-05 | 84.91 |
| 2012-11-02 | 84.91 |
| 2012-11-01 | 86.62 |
| 2012-10-31 | 86.62 |
| 2012-10-30 | 90.04 |
| 2012-10-29 | 90.04 |
| 2012-10-26 | 96.89 |
| 2012-10-25 | 95.18 |
| 2012-10-24 | 95.18 |
| 2012-10-22 | 95.18 |
| 2012-10-19 | 95.18 |
| 2012-10-18 | 95.18 |
| 2012-10-17 | 95.18 |
| 2012-10-16 | 91.76 |
| 2012-10-15 | 91.76 |
| 2012-10-12 | 91.76 |
| 2012-10-11 | 91.76 |
| 2012-10-10 | 91.76 |
| 2012-10-09 | 91.76 |
| 2012-10-08 | 84.91 |
| 2012-10-05 | 84.91 |
| 2012-10-04 | 84.91 |
| 2012-10-03 | 84.91 |
| 2012-09-28 | 84.91 |
| 2012-09-27 | 84.91 |
| 2012-09-26 | 84.91 |
| 2012-09-25 | 78.06 |
| 2012-09-24 | 78.06 |
| 2012-09-21 | 78.06 |
| 2012-09-20 | 71.21 |
| 2012-09-19 | 67.79 |
| 2012-09-18 | 65.39 |
| 2012-09-17 | 65.39 |
| 2012-09-14 | 65.39 |
| 2012-09-13 | 65.39 |
| 2012-09-12 | 65.39 |
| 2012-09-11 | 65.39 |
| 2012-09-10 | 65.39 |
| 2012-09-07 | 65.39 |
| 2012-09-06 | 65.39 |
| 2012-09-05 | 64.36 |
| 2012-09-04 | 64.36 |
| 2012-09-03 | 64.36 |
| 2012-08-31 | 64.36 |
| 2012-08-30 | 59.23 |
| 2012-08-29 | 59.23 |
| 2012-08-28 | 59.23 |
| 2012-08-27 | 60.23 |
| 2012-08-24 | 60.23 |
| 2012-08-23 | 60.23 |
| 2012-08-22 | 60.23 |
| 2012-08-21 | 60.23 |
| 2012-08-20 | 60.23 |
| 2012-08-17 | 60.23 |
| 2012-08-16 | 60.23 |
| 2012-08-15 | 60.23 |
| 2012-08-14 | 60.23 |
| 2012-08-13 | 60.23 |
| 2012-08-10 | 60.23 |
| 2012-08-09 | 60.23 |
| 2012-08-08 | 60.23 |
| 2012-08-07 | 60.23 |
| 2012-08-06 | 60.23 |
| 2012-08-03 | 60.23 |
| 2012-08-02 | 60.23 |
| 2012-08-01 | 60.23 |
| 2012-07-31 | 60.23 |
| 2012-07-30 | 47.49 |
| 2012-07-27 | 47.49 |
| 2012-07-26 | 47.49 |
| 2012-07-25 | 47.49 |
| 2012-07-24 | 47.49 |
| 2012-07-23 | 47.49 |
| 2012-07-20 | 47.49 |
| 2012-07-19 | 47.49 |
| 2012-07-18 | 47.49 |
| 2012-07-17 | 47.49 |
| 2012-07-16 | 47.49 |
| 2012-07-13 | 47.49 |
| 2012-07-12 | 47.49 |
| 2012-07-11 | 47.49 |
| 2012-07-10 | 47.49 |
| 2012-07-09 | 47.49 |
| 2012-07-06 | 47.49 |
| 2012-07-05 | 47.49 |
| 2012-07-04 | 47.49 |
| 2012-07-03 | 47.49 |
| 2012-06-29 | 47.49 |
| 2012-06-28 | 47.49 |
| 2012-06-27 | 47.49 |
| 2012-06-26 | 47.49 |
| 2012-06-25 | 48.50 |
| 2012-06-22 | 43.47 |
| 2012-06-21 | 43.47 |
| 2012-06-20 | 42.80 |
| 2012-06-19 | 42.47 |
| 2012-06-18 | 42.47 |
| 2012-06-15 | 47.49 |
| 2012-06-14 | 47.49 |
| 2012-06-13 | 44.14 |
| 2012-06-12 | 44.14 |
| 2012-06-11 | 44.14 |
| 2012-06-08 | 45.48 |
| 2012-06-07 | 45.48 |
| 2012-06-06 | 45.48 |
| 2012-06-05 | 45.48 |
| 2012-06-04 | 45.48 |
| 2012-06-01 | 45.48 |
| 2012-05-31 | 45.48 |
| 2012-05-30 | 45.48 |
| 2012-05-29 | 45.48 |
| 2012-05-28 | 45.48 |
| 2012-05-25 | 45.48 |
| 2012-05-24 | 45.48 |
| 2012-05-23 | 45.82 |
| 2012-05-22 | 46.15 |
| 2012-05-21 | 46.49 |
| 2012-05-18 | 46.82 |
| 2012-05-17 | 47.49 |
| 2012-05-16 | 47.83 |
| 2012-05-15 | 47.83 |
| 2012-05-14 | 48.16 |
| 2012-05-11 | 48.16 |
| 2012-05-10 | 48.16 |
| 2012-05-09 | 48.16 |
| 2012-05-08 | 46.82 |
| 2012-05-07 | 50.18 |
| 2012-05-04 | 50.18 |
| 2012-05-03 | 50.18 |
| 2012-05-02 | 50.18 |
| 2012-04-30 | 48.50 |
| 2012-04-27 | 48.50 |
| 2012-04-26 | 48.50 |
| 2012-04-25 | 48.50 |
| 2012-04-24 | 48.50 |
| 2012-04-23 | 48.50 |
| 2012-04-20 | 48.50 |
| 2012-04-19 | 48.50 |
| 2012-04-18 | 48.50 |
| 2012-04-17 | 48.50 |
| 2012-04-16 | 48.50 |
| 2012-04-13 | 48.50 |
| 2012-04-12 | 48.50 |
| 2012-04-11 | 48.50 |
| 2012-04-10 | 48.50 |
| 2012-04-05 | 48.50 |
| 2012-04-03 | 48.50 |
| 2012-04-02 | 48.50 |
| 2012-03-30 | 48.50 |
| 2012-03-29 | 48.50 |
| 2012-03-28 | 48.50 |
| 2012-03-27 | 48.50 |
| 2012-03-26 | 48.16 |
| 2012-03-23 | 48.16 |
| 2012-03-22 | 47.83 |
| 2012-03-21 | 47.83 |
| 2012-03-20 | 47.49 |
| 2012-03-19 | 47.49 |
| 2012-03-16 | 47.16 |
| 2012-03-15 | 52.52 |
| 2012-03-14 | 52.52 |
| 2012-03-13 | 52.52 |
| 2012-03-12 | 55.54 |
| 2012-03-09 | 55.54 |
| 2012-03-08 | 55.54 |
| 2012-03-07 | 55.54 |
| 2012-03-06 | 55.54 |
| 2012-03-05 | 55.54 |
| 2012-03-02 | 55.54 |
| 2012-03-01 | 55.54 |
| 2012-02-29 | 55.54 |
| 2012-02-28 | 55.54 |
| 2012-02-27 | 55.54 |
| 2012-02-24 | 56.88 |
| 2012-02-23 | 56.88 |
| 2012-02-22 | 56.88 |
| 2012-02-21 | 56.88 |
| 2012-02-20 | 56.88 |
| 2012-02-17 | 56.88 |
| 2012-02-16 | 56.88 |
| 2012-02-15 | 56.88 |
| 2012-02-14 | 56.88 |
| 2012-02-13 | 56.88 |
| 2012-02-10 | 50.85 |
| 2012-02-09 | 50.85 |
| 2012-02-08 | 50.85 |
| 2012-02-07 | 50.85 |
| 2012-02-06 | 50.85 |
| 2012-02-03 | 50.85 |
| 2012-02-02 | 50.85 |
| 2012-02-01 | 50.85 |
| 2012-01-31 | 63.25 |
| 2012-01-30 | 63.25 |
| 2012-01-27 | 63.25 |
| 2012-01-26 | 63.25 |
| 2012-01-20 | 63.25 |
| 2012-01-19 | 63.25 |
| 2012-01-18 | 63.25 |
| 2012-01-17 | 63.25 |
| 2012-01-16 | 67.61 |
| 2012-01-13 | 67.61 |
| 2012-01-12 | 67.61 |
| 2012-01-11 | 67.61 |
| 2012-01-10 | 67.61 |
| 2012-01-09 | 67.61 |
| 2012-01-06 | 67.61 |
| 2012-01-05 | 67.61 |
| 2012-01-04 | 67.61 |
| 2012-01-03 | 67.61 |
| 2011-12-30 | 67.61 |
| 2011-12-29 | 67.61 |
| 2011-12-28 | 67.61 |
| 2011-12-23 | 67.61 |
| 2011-12-22 | 67.61 |
| 2011-12-21 | 77.66 |
| 2011-12-20 | 97.11 |
| 2011-12-19 | 97.11 |
| 2011-12-16 | 97.11 |
| 2011-12-15 | 97.11 |
| 2011-12-14 | 97.11 |
| 2011-12-13 | 97.11 |
| 2011-12-12 | 97.11 |
| 2011-12-09 | 97.11 |
| 2011-12-08 | 97.11 |
| 2011-12-07 | 97.11 |
| 2011-12-06 | 97.11 |
| 2011-12-05 | 97.11 |
| 2011-12-02 | 97.11 |
| 2011-12-01 | 97.11 |
| 2011-11-30 | 97.11 |
| 2011-11-29 | 97.11 |
| 2011-11-28 | 97.11 |
| 2011-11-25 | 97.11 |
| 2011-11-24 | 97.11 |
| 2011-11-23 | 97.11 |
| 2011-11-22 | 97.11 |
| 2011-11-21 | 97.11 |
| 2011-11-18 | 97.11 |
| 2011-11-17 | 97.11 |
| 2011-11-16 | 97.11 |
| 2011-11-15 | 97.11 |
| 2011-11-14 | 97.11 |
| 2011-11-11 | 97.11 |
| 2011-11-10 | 97.11 |
| 2011-11-09 | 97.11 |
| 2011-11-08 | 97.11 |
| 2011-11-07 | 97.11 |
| 2011-11-04 | 97.11 |
| 2011-11-03 | 97.11 |
| 2011-11-02 | 97.11 |
| 2011-11-01 | 97.11 |
| 2011-10-31 | 97.11 |
| 2011-10-28 | 97.11 |
| 2011-10-27 | 97.11 |
| 2011-10-26 | 97.11 |
| 2011-10-25 | 97.11 |
| 2011-10-24 | 97.11 |
| 2011-10-21 | 97.11 |
| 2011-10-20 | 97.11 |
| 2011-10-19 | 97.11 |
| 2011-10-18 | 97.11 |
| 2011-10-17 | 97.11 |
| 2011-10-14 | 97.11 |
| 2011-10-13 | 97.11 |
| 2011-10-12 | 97.11 |
| 2011-10-11 | 97.11 |
| 2011-10-10 | 97.11 |
| 2011-10-07 | 97.11 |
| 2011-10-06 | 97.11 |
| 2011-10-04 | 97.11 |
| 2011-10-03 | 97.11 |
| 2011-09-30 | 97.11 |
| 2011-09-28 | 97.11 |
| 2011-09-27 | 97.11 |
| 2011-09-26 | 97.11 |
| 2011-09-23 | 97.11 |
| 2011-09-22 | 97.11 |
| 2011-09-21 | 97.11 |
| 2011-09-20 | 97.11 |
| 2011-09-19 | 97.11 |
| 2011-09-16 | 97.11 |
| 2011-09-15 | 97.11 |
| 2011-09-14 | 97.11 |
| 2011-09-12 | 97.11 |
| 2011-09-09 | 97.11 |
| 2011-09-08 | 97.11 |
| 2011-09-07 | 97.11 |
| 2011-09-06 | 97.11 |
| 2011-09-05 | 97.11 |
| 2011-09-02 | 97.11 |
| 2011-09-01 | 97.11 |
| 2011-08-31 | 97.11 |
| 2011-08-30 | 97.11 |
| 2011-08-29 | 97.11 |
| 2011-08-26 | 97.11 |
| 2011-08-25 | 97.11 |
| 2011-08-24 | 97.11 |
| 2011-08-23 | 97.11 |
| 2011-08-22 | 97.11 |
| 2011-08-19 | 97.11 |
| 2011-08-18 | 97.11 |
| 2011-08-17 | 97.11 |
| 2011-08-16 | 97.11 |
| 2011-08-15 | 97.11 |
| 2011-08-12 | 97.11 |
| 2011-08-11 | 97.11 |
| 2011-08-10 | 98.42 |
| 2011-08-09 | 98.42 |
| 2011-08-08 | 98.42 |
| 2011-08-05 | 98.42 |
| 2011-08-04 | 98.42 |
| 2011-08-03 | 98.42 |
| 2011-08-02 | 98.42 |
| 2011-08-01 | 98.42 |
| 2011-07-29 | 98.42 |
| 2011-07-28 | 98.42 |
| 2011-07-27 | 98.42 |
| 2011-07-26 | 98.42 |
| 2011-07-25 | 100.39 |
| 2011-07-22 | 105.32 |
| 2011-07-21 | 105.32 |
| 2011-07-20 | 105.32 |
| 2011-07-19 | 105.32 |
| 2011-07-18 | 105.32 |
| 2011-07-15 | 105.32 |
| 2011-07-14 | 105.32 |
| 2011-07-13 | 105.32 |
| 2011-07-12 | 105.32 |
| 2011-07-11 | 105.32 |
| 2011-07-08 | 105.32 |
| 2011-07-07 | 105.32 |
| 2011-07-06 | 105.32 |
| 2011-07-05 | 105.32 |
| 2011-07-04 | 105.32 |
| 2011-06-30 | 105.32 |
| 2011-06-29 | 106.96 |
| 2011-06-28 | 106.96 |
| 2011-06-27 | 106.96 |
| 2011-06-24 | 106.96 |
| 2011-06-23 | 106.96 |
| 2011-06-22 | 106.96 |
| 2011-06-21 | 106.96 |
| 2011-06-20 | 106.96 |
| 2011-06-17 | 106.96 |
| 2011-06-16 | 106.96 |
| 2011-06-15 | 106.96 |
| 2011-06-14 | 106.96 |
| 2011-06-13 | 106.96 |
| 2011-06-10 | 106.96 |
| 2011-06-09 | 106.96 |
| 2011-06-08 | 106.96 |
| 2011-06-07 | 106.96 |
| 2011-06-03 | 106.96 |
| 2011-06-02 | 106.96 |
| 2011-06-01 | 106.96 |
| 2011-05-31 | 106.96 |
| 2011-05-30 | 106.96 |
| 2011-05-27 | 106.96 |
| 2011-05-26 | 106.96 |
| 2011-05-25 | 106.96 |
| 2011-05-24 | 106.96 |
| 2011-05-23 | 106.96 |
| 2011-05-20 | 106.96 |
| 2011-05-19 | 106.96 |
| 2011-05-18 | 106.96 |
| 2011-05-17 | 106.96 |
| 2011-05-16 | 106.96 |
| 2011-05-13 | 106.96 |
| 2011-05-12 | 106.96 |
| 2011-05-11 | 106.96 |
| 2011-05-09 | 105.32 |
| 2011-05-06 | 103.68 |
| 2011-05-05 | 103.68 |
| 2011-05-04 | 103.68 |
| 2011-05-03 | 103.68 |
| 2011-04-29 | 103.68 |
| 2011-04-28 | 103.68 |
| 2011-04-27 | 103.68 |
| 2011-04-26 | 103.68 |
| 2011-04-21 | 103.68 |
| 2011-04-20 | 103.68 |
| 2011-04-19 | 103.68 |
| 2011-04-18 | 103.68 |
| 2011-04-15 | 105.32 |
| 2011-04-14 | 105.32 |
| 2011-04-13 | 112.87 |
| 2011-04-12 | 112.87 |
| 2011-04-11 | 112.87 |
| 2011-04-08 | 112.87 |
| 2011-04-07 | 107.95 |
| 2011-04-06 | 107.95 |
| 2011-04-04 | 107.95 |
| 2011-04-01 | 107.95 |
| 2011-03-31 | 107.95 |
| 2011-03-30 | 101.38 |
| 2011-03-29 | 100.39 |
| 2011-03-28 | 99.73 |
| 2011-03-25 | 99.73 |
| 2011-03-24 | 99.08 |
| 2011-03-23 | 98.09 |
| 2011-03-22 | 98.09 |
| 2011-03-21 | 97.11 |
| 2011-03-18 | 97.11 |
| 2011-03-17 | 98.75 |
| 2011-03-16 | 98.75 |
| 2011-03-15 | 98.75 |
| 2011-03-14 | 98.75 |
| 2011-03-11 | 98.75 |
| 2011-03-10 | 98.75 |
| 2011-03-09 | 98.75 |
| 2011-03-08 | 98.75 |
| 2011-03-07 | 98.75 |
| 2011-03-04 | 98.75 |
| 2011-03-03 | 93.49 |
| 2011-03-02 | 93.49 |
| 2011-03-01 | 93.49 |
| 2011-02-28 | 92.51 |
| 2011-02-25 | 92.51 |
| 2011-02-24 | 92.51 |
| 2011-02-23 | 92.51 |
| 2011-02-22 | 92.51 |
| 2011-02-21 | 92.51 |
| 2011-02-18 | 91.85 |
| 2011-02-17 | 91.85 |
| 2011-02-16 | 91.85 |
| 2011-02-15 | 91.85 |
| 2011-02-14 | 91.85 |
| 2011-02-11 | 91.85 |
| 2011-02-10 | 91.85 |
| 2011-02-09 | 91.85 |
| 2011-02-08 | 91.85 |
| 2011-02-07 | 91.85 |
| 2011-02-02 | 91.85 |
| 2011-02-01 | 91.85 |
| 2011-01-31 | 91.85 |
| 2011-01-28 | 91.85 |
| 2011-01-27 | 91.85 |
| 2011-01-26 | 91.85 |
| 2011-01-25 | 90.86 |
| 2011-01-24 | 90.86 |
| 2011-01-21 | 88.56 |
| 2011-01-20 | 92.83 |
| 2011-01-19 | 95.13 |
| 2011-01-18 | 94.48 |
| 2011-01-17 | 85.61 |
| 2011-01-14 | 85.61 |
| 2011-01-13 | 84.95 |
| 2011-01-12 | 84.62 |
| 2011-01-11 | 84.29 |
| 2011-01-10 | 84.29 |
| 2011-01-07 | 82.98 |
| 2011-01-06 | 82.65 |
| 2011-01-05 | 82.32 |
| 2011-01-04 | 79.04 |
| 2011-01-03 | 73.78 |
| 2010-12-31 | 72.14 |
| 2010-12-30 | 71.15 |
| 2010-12-29 | 70.50 |
| 2010-12-28 | 69.84 |
| 2010-12-24 | 69.84 |
| 2010-12-23 | 69.84 |
| 2010-12-22 | 69.18 |
| 2010-12-21 | 69.18 |
| 2010-12-20 | 69.18 |
| 2010-12-17 | 69.51 |
| 2010-12-16 | 69.51 |
| 2010-12-15 | 68.69 |
| 2010-12-14 | 68.69 |
| 2010-12-13 | 68.69 |
| 2010-12-10 | 68.69 |
| 2010-12-09 | 68.69 |
| 2010-12-08 | 68.69 |
| 2010-12-07 | 67.05 |
| 2010-12-06 | 66.73 |
| 2010-12-03 | 63.46 |
| 2010-12-02 | 63.46 |
| 2010-12-01 | 63.46 |
| 2010-11-30 | 63.46 |
| 2010-11-29 | 63.46 |
| 2010-11-26 | 65.75 |
| 2010-11-25 | 65.75 |
| 2010-11-24 | 65.75 |
| 2010-11-23 | 65.75 |
| 2010-11-22 | 65.75 |
| 2010-11-19 | 65.75 |
| 2010-11-18 | 65.75 |
| 2010-11-17 | 65.75 |
| 2010-11-16 | 65.75 |
| 2010-11-15 | 65.75 |
| 2010-11-12 | 65.75 |
| 2010-11-11 | 65.75 |
| 2010-11-10 | 65.75 |
| 2010-11-09 | 65.75 |
| 2010-11-08 | 65.09 |
| 2010-11-05 | 65.09 |
| 2010-11-04 | 65.75 |
| 2010-11-03 | 58.55 |
| 2010-11-02 | 58.88 |
| 2010-11-01 | 58.88 |
| 2010-10-29 | 58.88 |
| 2010-10-28 | 58.88 |
| 2010-10-27 | 58.88 |
| 2010-10-26 | 58.88 |
| 2010-10-25 | 58.88 |
| 2010-10-22 | 59.21 |
| 2010-10-21 | 57.90 |
| 2010-10-20 | 56.92 |
| 2010-10-19 | 56.92 |
| 2010-10-18 | 56.92 |
| 2010-10-15 | 57.90 |
| 2010-10-14 | 57.57 |
| 2010-10-13 | 57.57 |
| 2010-10-12 | 56.27 |
| 2010-10-11 | 56.59 |
| 2010-10-08 | 56.59 |
| 2010-10-07 | 56.92 |
| 2010-10-06 | 56.92 |
| 2010-10-05 | 52.02 |
| 2010-10-04 | 52.02 |
| 2010-09-30 | 52.02 |
| 2010-09-29 | 52.02 |
| 2010-09-28 | 51.36 |
| 2010-09-27 | 51.36 |
| 2010-09-24 | 51.36 |
| 2010-09-22 | 51.36 |
| 2010-09-21 | 51.04 |
| 2010-09-20 | 50.05 |
| 2010-09-17 | 49.73 |
| 2010-09-16 | 50.71 |
| 2010-09-15 | 50.05 |
| 2010-09-14 | 50.05 |
| 2010-09-13 | 50.05 |
| 2010-09-10 | 50.05 |
| 2010-09-09 | 48.42 |
| 2010-09-08 | 48.42 |
| 2010-09-07 | 47.11 |
| 2010-09-06 | 47.11 |
| 2010-09-03 | 47.11 |
| 2010-09-02 | 47.11 |
| 2010-09-01 | 45.80 |
| 2010-08-31 | 45.80 |
| 2010-08-30 | 45.80 |
| 2010-08-27 | 45.80 |
| 2010-08-26 | 45.80 |
| 2010-08-25 | 45.80 |
| 2010-08-24 | 45.80 |
| 2010-08-23 | 44.17 |
| 2010-08-20 | 44.17 |
| 2010-08-19 | 43.21 |
| 2010-08-18 | 44.49 |
| 2010-08-17 | 44.49 |
| 2010-08-16 | 42.57 |
| 2010-08-13 | 42.57 |
| 2010-08-12 | 42.57 |
| 2010-08-11 | 42.57 |
| 2010-08-10 | 42.57 |
| 2010-08-09 | 42.57 |
| 2010-08-06 | 41.61 |
| 2010-08-05 | 40.65 |
| 2010-08-04 | 40.65 |
| 2010-08-03 | 40.65 |
| 2010-08-02 | 40.01 |
| 2010-07-30 | 40.01 |
| 2010-07-29 | 40.01 |
| 2010-07-28 | 40.01 |
| 2010-07-27 | 40.01 |
| 2010-07-26 | 39.70 |
| 2010-07-23 | 39.70 |
| 2010-07-22 | 40.01 |
| 2010-07-21 | 40.01 |
| 2010-07-20 | 37.78 |
| 2010-07-19 | 36.82 |
| 2010-07-16 | 36.82 |
| 2010-07-15 | 36.82 |
| 2010-07-14 | 36.82 |
| 2010-07-13 | 36.82 |
| 2010-07-12 | 36.82 |
| 2010-07-09 | 36.82 |
| 2010-07-08 | 36.82 |
| 2010-07-07 | 36.82 |
| 2010-07-06 | 36.82 |
| 2010-07-05 | 36.82 |
| 2010-07-02 | 36.82 |
| 2010-06-30 | 36.82 |
| 2010-06-29 | 36.82 |
| 2010-06-28 | 36.82 |
| 2010-06-25 | 36.82 |
| 2010-06-24 | 36.82 |
| 2010-06-23 | 36.82 |
| 2010-06-22 | 36.18 |
| 2010-06-21 | 35.22 |
| 2010-06-18 | 35.22 |
| 2010-06-17 | 35.22 |
| 2010-06-15 | 33.62 |
| 2010-06-14 | 32.98 |
| 2010-06-11 | 32.02 |
| 2010-06-10 | 31.06 |
| 2010-06-09 | 31.06 |
| 2010-06-08 | 31.06 |
| 2010-06-07 | 31.06 |
| 2010-06-04 | 31.06 |
| 2010-06-03 | 29.47 |
| 2010-06-02 | 29.47 |
| 2010-06-01 | 29.47 |
| 2010-05-31 | 29.47 |
| 2010-05-28 | 29.47 |
| 2010-05-27 | 29.47 |
| 2010-05-26 | 29.47 |
| 2010-05-25 | 29.47 |
| 2010-05-24 | 29.47 |
| 2010-05-20 | 29.47 |
| 2010-05-19 | 32.66 |
| 2010-05-18 | 32.66 |
| 2010-05-17 | 32.66 |
| 2010-05-14 | 32.66 |
| 2010-05-13 | 32.66 |
| 2010-05-12 | 32.66 |
| 2010-05-11 | 32.66 |
| 2010-05-10 | 32.66 |
| 2010-05-07 | 35.86 |
| 2010-05-06 | 35.86 |
| 2010-05-05 | 35.86 |
| 2010-05-04 | 35.86 |
| 2010-05-03 | 35.86 |
| 2010-04-30 | 34.26 |
| 2010-04-29 | 34.26 |
| 2010-04-28 | 34.26 |
| 2010-04-27 | 34.26 |
| 2010-04-26 | 34.26 |
| 2010-04-23 | 34.26 |
| 2010-04-22 | 34.26 |
| 2010-04-21 | 34.26 |
| 2010-04-20 | 39.06 |
| 2010-04-19 | 39.06 |
| 2010-04-16 | 39.06 |
| 2010-04-15 | 39.06 |
| 2010-04-14 | 39.06 |
| 2010-04-13 | 39.06 |
| 2010-04-12 | 37.46 |
| 2010-04-09 | 31.70 |
| 2010-04-08 | 28.83 |
| 2010-04-07 | 27.23 |
| 2010-04-01 | 27.23 |
| 2010-03-31 | 27.23 |
| 2010-03-30 | 27.23 |
| 2010-03-29 | 24.67 |
| 2010-03-26 | 29.47 |
| 2010-03-25 | 29.79 |
| 2010-03-24 | 31.06 |
| 2010-03-23 | 23.39 |
| 2010-03-22 | 23.39 |
| 2010-03-19 | 23.07 |
| 2010-03-18 | 23.07 |
| 2010-03-17 | 23.07 |
| 2010-03-16 | 23.07 |
| 2010-03-15 | 23.07 |
| 2010-03-12 | 23.07 |
| 2010-03-11 | 23.07 |
| 2010-03-10 | 23.07 |
| 2010-03-09 | 23.07 |
| 2010-03-08 | 23.07 |
| 2010-03-05 | 23.07 |
| 2010-03-04 | 23.07 |
| 2010-03-03 | 23.07 |
| 2010-03-02 | 23.07 |
| 2010-03-01 | 23.07 |
| 2010-02-26 | 23.07 |
| 2010-02-25 | 23.07 |
| 2010-02-24 | 23.07 |
| 2010-02-23 | 23.07 |
| 2010-02-22 | 23.07 |
| 2010-02-19 | 23.07 |
| 2010-02-18 | 23.07 |
| 2010-02-17 | 23.07 |
| 2010-02-12 | 23.07 |
| 2010-02-11 | 23.07 |
| 2010-02-10 | 23.07 |
| 2010-02-09 | 23.07 |
| 2010-02-08 | 23.07 |
| 2010-02-05 | 23.07 |
| 2010-02-04 | 23.07 |
| 2010-02-03 | 23.07 |
| 2010-02-02 | 23.07 |
| 2010-02-01 | 23.07 |
| 2010-01-29 | 23.07 |
| 2010-01-28 | 23.07 |
| 2010-01-27 | 23.07 |
| 2010-01-26 | 23.07 |
| 2010-01-25 | 23.07 |
| 2010-01-22 | 23.07 |
| 2010-01-21 | 23.07 |
| 2010-01-20 | 23.07 |
| 2010-01-19 | 23.07 |
| 2010-01-18 | 23.07 |
| 2010-01-15 | 23.07 |
| 2010-01-14 | 23.07 |
| 2010-01-13 | 25.47 |
| 2010-01-12 | 25.47 |
| 2010-01-11 | 25.47 |
| 2010-01-08 | 25.47 |
| 2010-01-07 | 25.47 |
| 2010-01-06 | 25.47 |
| 2010-01-05 | 22.29 |
| 2010-01-04 | 22.29 |
| 2009-12-31 | 22.29 |
| 2009-12-30 | 22.29 |
| 2009-12-29 | 22.29 |
| 2009-12-28 | 22.29 |
| 2009-12-24 | 22.29 |
| 2009-12-23 | 22.29 |
| 2009-12-22 | 22.29 |
| 2009-12-21 | 22.29 |
| 2009-12-18 | 22.29 |
| 2009-12-17 | 22.29 |
| 2009-12-16 | 22.29 |
| 2009-12-15 | 22.29 |
| 2009-12-14 | 22.29 |
| 2009-12-11 | 22.29 |
| 2009-12-10 | 22.29 |
| 2009-12-09 | 22.29 |
| 2009-12-08 | 22.29 |
| 2009-12-07 | 22.29 |
| 2009-12-04 | 22.29 |
| 2009-12-03 | 22.29 |
| 2009-12-02 | 22.29 |
| 2009-12-01 | 15.94 |
| 2009-11-30 | 15.94 |
| 2009-11-27 | 15.94 |
| 2009-11-26 | 15.94 |
| 2009-11-25 | 18.80 |
| 2009-11-24 | 18.80 |
| 2009-11-23 | 18.80 |
| 2009-11-20 | 18.80 |
| 2009-11-19 | 18.80 |
| 2009-11-18 | 18.80 |
| 2009-11-17 | 18.80 |
| 2009-11-16 | 18.80 |
| 2009-11-13 | 18.80 |
| 2009-11-12 | 12.45 |
| 2009-11-11 | 12.45 |
| 2009-11-10 | 12.45 |
| 2009-11-09 | 13.72 |
| 2009-11-06 | 13.72 |
| 2009-11-05 | 13.72 |
| 2009-11-04 | 13.72 |
| 2009-11-03 | 13.72 |
| 2009-11-02 | 13.72 |
| 2009-10-30 | 13.72 |
| 2009-10-29 | 13.72 |
| 2009-10-28 | 13.72 |
| 2009-10-27 | 13.72 |
| 2009-10-23 | 13.72 |
| 2009-10-22 | 13.72 |
| 2009-10-21 | 13.72 |
| 2009-10-20 | 13.72 |
| 2009-10-19 | 13.72 |
| 2009-10-16 | 13.72 |
| 2009-10-15 | 13.72 |
| 2009-10-14 | 13.72 |
| 2009-10-13 | 8.00 |
| 2009-10-12 | 8.00 |
| 2009-10-09 | 8.00 |
| 2009-10-08 | 8.00 |
| 2009-10-07 | 8.00 |
| 2009-10-06 | 8.00 |
| 2009-10-05 | 13.72 |
| 2009-10-02 | 13.72 |
| 2009-09-30 | 13.72 |
| 2009-09-29 | 13.72 |
| 2009-09-28 | 13.72 |
| 2009-09-25 | 13.72 |
| 2009-09-24 | 13.72 |
| 2009-09-23 | 13.72 |
| 2009-09-22 | 13.72 |
| 2009-09-21 | 13.72 |
| 2009-09-18 | 13.72 |
| 2009-09-17 | 13.72 |
| 2009-09-16 | 14.35 |
| 2009-09-15 | 14.35 |
| 2009-09-14 | 14.35 |
| 2009-09-11 | 14.35 |
| 2009-09-10 | 14.35 |
| 2009-09-09 | 14.35 |
| 2009-09-08 | 14.35 |
| 2009-09-07 | 14.35 |
| 2009-09-04 | 14.35 |
| 2009-09-03 | 14.35 |
| 2009-09-02 | 14.35 |
| 2009-09-01 | 14.35 |
| 2009-08-31 | 14.35 |
| 2009-08-28 | 14.35 |
| 2009-08-27 | 14.35 |
| 2009-08-26 | 14.35 |
| 2009-08-25 | 14.35 |
| 2009-08-24 | 14.35 |
| 2009-08-21 | 11.18 |
| 2009-08-20 | 14.26 |
| 2009-08-19 | 14.26 |
| 2009-08-18 | 14.26 |
| 2009-08-17 | 14.26 |
| 2009-08-14 | 14.26 |
| 2009-08-13 | 14.88 |
| 2009-08-12 | 14.88 |
| 2009-08-11 | 14.88 |
| 2009-08-10 | 18.28 |
| 2009-08-07 | 18.28 |
| 2009-08-06 | 18.28 |
| 2009-08-05 | 17.97 |
| 2009-08-04 | 17.35 |
| 2009-08-03 | 18.90 |
| 2009-07-31 | 16.73 |
| 2009-07-30 | 12.72 |
| 2009-07-29 | 11.18 |
| 2009-07-28 | 11.18 |
| 2009-07-27 | 11.18 |
| 2009-07-24 | 11.18 |
| 2009-07-23 | 11.18 |
| 2009-07-22 | 11.18 |
| 2009-07-21 | 16.73 |
| 2009-07-20 | 10.56 |
| 2009-07-17 | 10.56 |
| 2009-07-16 | 10.56 |
| 2009-07-15 | 10.56 |
| 2009-07-14 | 10.56 |
| 2009-07-13 | 10.56 |
| 2009-07-10 | 10.56 |
| 2009-07-09 | 10.56 |
| 2009-07-08 | 10.56 |
| 2009-07-07 | 10.56 |
| 2009-07-06 | 10.56 |
| 2009-07-03 | 10.56 |
| 2009-07-02 | 10.56 |
| 2009-06-30 | 10.56 |
| 2009-06-29 | 11.18 |
| 2009-06-26 | 8.40 |
| 2009-06-25 | 8.40 |
| 2009-06-24 | 8.40 |
| 2009-06-23 | 8.40 |
| 2009-06-22 | 8.40 |
| 2009-06-19 | 8.40 |
| 2009-06-18 | 8.40 |
| 2009-06-17 | 1.29 |
| 2009-06-16 | 0.68 |
| 2009-06-15 | 0.37 |
| 2009-06-12 | 0.06 |
| 2009-06-11 | -0.87 |
| 2009-06-10 | -1.18 |
| 2009-06-09 | -2.41 |
| 2009-06-08 | -3.65 |
| 2009-06-05 | -4.27 |
| 2009-06-04 | -5.50 |
| 2009-06-03 | -5.50 |
| 2009-06-02 | -5.50 |
| 2009-06-01 | -5.50 |
| 2009-05-29 | -6.74 |
| 2009-05-27 | -7.04 |
| 2009-05-26 | -7.04 |
| 2009-05-25 | -7.04 |
| 2009-05-22 | -7.04 |
| 2009-05-21 | -7.04 |
| 2009-05-20 | -7.04 |
| 2009-05-19 | -7.04 |
| 2009-05-18 | -7.04 |
| 2009-05-15 | -7.04 |
| 2009-05-14 | -7.04 |
| 2009-05-13 | -7.04 |
| 2009-05-12 | -7.04 |
| 2009-05-11 | -7.04 |
| 2009-05-08 | -7.04 |
| 2009-05-07 | -7.04 |
| 2009-05-06 | -7.35 |
| 2009-05-05 | -7.35 |
| 2009-05-04 | -7.35 |
| 2009-04-30 | -7.35 |
| 2009-04-29 | -7.35 |
| 2009-04-28 | -7.35 |
| 2009-04-27 | -7.35 |
| 2009-04-24 | -7.35 |
| 2009-04-23 | -7.35 |
| 2009-04-22 | -7.35 |
| 2009-04-21 | -9.52 |
| 2009-04-20 | -9.52 |
| 2009-04-17 | -9.52 |
| 2009-04-16 | -9.52 |
| 2009-04-15 | -9.52 |
| 2009-04-14 | -9.52 |
| 2009-04-09 | -9.52 |
| 2009-04-08 | -9.52 |
| 2009-04-07 | 8.09 |
| 2009-04-06 | 8.09 |
| 2009-04-03 | 8.09 |
| 2009-04-02 | 8.09 |
| 2009-04-01 | 8.09 |
| 2009-03-31 | 8.09 |
| 2009-03-30 | 8.09 |
| 2009-03-27 | 8.09 |
| 2009-03-26 | 8.09 |
| 2009-03-25 | 8.09 |
| 2009-03-24 | 8.09 |
| 2009-03-23 | 8.09 |
| 2009-03-20 | 8.09 |
| 2009-03-19 | 8.09 |
| 2009-03-18 | 8.09 |
| 2009-03-17 | 8.09 |
| 2009-03-16 | 8.09 |
| 2009-03-13 | 8.09 |
| 2009-03-12 | 8.09 |
| 2009-03-11 | 8.09 |
| 2009-03-10 | 8.09 |
| 2009-03-09 | 8.09 |
| 2009-03-06 | 8.09 |
| 2009-03-05 | 8.09 |
| 2009-03-04 | 8.09 |
| 2009-03-03 | 8.09 |
| 2009-03-02 | 8.09 |
| 2009-02-27 | 8.09 |
| 2009-02-26 | 8.09 |
| 2009-02-25 | 8.09 |
| 2009-02-24 | 8.09 |
| 2009-02-23 | 8.09 |
| 2009-02-20 | 8.09 |
| 2009-02-19 | 8.09 |
| 2009-02-18 | 8.09 |
| 2009-02-17 | 8.09 |
| 2009-02-16 | 8.09 |
| 2009-02-13 | 8.09 |
| 2009-02-12 | 8.09 |
| 2009-02-11 | 8.09 |
| 2009-02-10 | 8.09 |
| 2009-02-09 | 8.09 |
| 2009-02-06 | 8.09 |
| 2009-02-05 | 8.09 |
| 2009-02-04 | 8.09 |
| 2009-02-03 | 8.09 |
| 2009-02-02 | 8.09 |
| 2009-01-30 | 8.09 |
| 2009-01-29 | 8.09 |
| 2009-01-23 | 8.09 |
| 2009-01-22 | 8.09 |
| 2009-01-21 | 8.09 |
| 2009-01-20 | 8.09 |
| 2009-01-19 | 8.09 |
| 2009-01-16 | 8.09 |
| 2009-01-15 | 8.09 |
| 2009-01-14 | 8.09 |
| 2009-01-13 | 8.09 |
| 2009-01-12 | 8.09 |
| 2009-01-09 | 8.09 |
| 2009-01-08 | 8.09 |
| 2009-01-07 | 8.09 |
| 2009-01-06 | 8.09 |
| 2009-01-05 | 8.09 |
| 2009-01-02 | -7.35 |
| 2008-12-31 | -7.35 |
| 2008-12-30 | -7.35 |
| 2008-12-29 | -7.35 |
| 2008-12-24 | -7.35 |
| 2008-12-23 | -7.35 |
| 2008-12-22 | -7.35 |
| 2008-12-19 | -7.35 |
| 2008-12-18 | -7.35 |
| 2008-12-17 | -7.35 |
| 2008-12-16 | -7.35 |
| 2008-12-15 | -7.97 |
| 2008-12-12 | -7.97 |
| 2008-12-11 | -7.97 |
| 2008-12-10 | -7.97 |
| 2008-12-09 | -7.97 |
| 2008-12-08 | -7.97 |
| 2008-12-05 | -7.97 |
| 2008-12-04 | -7.97 |
| 2008-12-03 | -7.97 |
| 2008-12-02 | -7.97 |
| 2008-12-01 | -7.97 |
| 2008-11-28 | -7.97 |
| 2008-11-27 | -7.97 |
| 2008-11-26 | -7.97 |
| 2008-11-25 | -7.97 |
| 2008-11-24 | -7.97 |
| 2008-11-21 | -7.97 |
| 2008-11-20 | -7.97 |
| 2008-11-19 | 13.51 |
| 2008-11-18 | 16.58 |
| 2008-11-17 | 16.58 |
| 2008-11-14 | 16.58 |
| 2008-11-13 | 16.58 |
| 2008-11-12 | 19.64 |
| 2008-11-11 | 19.64 |
| 2008-11-10 | 22.71 |
| 2008-11-07 | 22.71 |
| 2008-11-06 | 22.71 |
| 2008-11-05 | 22.71 |
| 2008-11-04 | 22.71 |
| 2008-11-03 | 22.71 |
| 2008-10-31 | 22.71 |
| 2008-10-30 | 22.71 |
| 2008-10-29 | 22.71 |
| 2008-10-28 | 22.71 |
| 2008-10-27 | 22.71 |
| 2008-10-24 | 24.24 |
| 2008-10-23 | 24.24 |
| 2008-10-22 | 24.24 |
| 2008-10-21 | 25.47 |
| 2008-10-20 | 25.47 |
| 2008-10-17 | 25.78 |
| 2008-10-16 | 25.78 |
| 2008-10-15 | 25.78 |
| 2008-10-14 | 25.78 |
| 2008-10-13 | 25.78 |
| 2008-10-10 | 25.78 |
| 2008-10-09 | 25.78 |
| 2008-10-08 | 25.78 |
| 2008-10-06 | 25.78 |
| 2008-10-03 | 25.78 |
| 2008-10-02 | 26.70 |
| 2008-09-30 | 26.70 |
| 2008-09-29 | 26.70 |
| 2008-09-26 | 26.70 |
| 2008-09-25 | 26.70 |
| 2008-09-24 | 26.70 |
| 2008-09-23 | 26.70 |
| 2008-09-22 | 28.23 |
| 2008-09-19 | 28.23 |
| 2008-09-18 | 28.23 |
| 2008-09-17 | 28.23 |
| 2008-09-16 | 28.23 |
| 2008-09-12 | 28.23 |
| 2008-09-11 | 28.23 |
| 2008-09-10 | 28.23 |
| 2008-09-09 | 28.23 |
| 2008-09-08 | 28.23 |
| 2008-09-05 | 28.54 |
| 2008-09-04 | 28.85 |
| 2008-09-03 | 24.55 |
| 2008-09-02 | 24.55 |
| 2008-09-01 | 25.16 |
| 2008-08-29 | 25.16 |
| 2008-08-28 | 25.16 |
| 2008-08-27 | 25.16 |
| 2008-08-26 | 25.16 |
| 2008-08-25 | 25.16 |
| 2008-08-21 | 25.16 |
| 2008-08-20 | 25.16 |
| 2008-08-19 | 25.16 |
| 2008-08-18 | 25.16 |
| 2008-08-15 | 25.16 |
| 2008-08-14 | 25.16 |
| 2008-08-13 | 25.16 |
| 2008-08-12 | 25.16 |
| 2008-08-11 | 25.75 |
| 2008-08-08 | 25.75 |
| 2008-08-07 | 25.75 |
| 2008-08-05 | 25.75 |
| 2008-08-04 | 25.75 |
| 2008-08-01 | 25.75 |
| 2008-07-31 | 25.75 |
| 2008-07-30 | 25.75 |
| 2008-07-29 | 25.75 |
| 2008-07-28 | 25.75 |
| 2008-07-25 | 25.75 |
| 2008-07-24 | 25.75 |
| 2008-07-23 | 25.75 |
| 2008-07-22 | 25.75 |
| 2008-07-21 | 25.75 |
| 2008-07-18 | 25.75 |
| 2008-07-17 | 25.75 |
| 2008-07-16 | 25.75 |
| 2008-07-15 | 25.75 |
| 2008-07-14 | 25.75 |
| 2008-07-11 | 25.75 |
| 2008-07-10 | 25.75 |
| 2008-07-09 | 25.75 |
| 2008-07-08 | 25.75 |
| 2008-07-07 | 25.75 |
| 2008-07-04 | 25.75 |
| 2008-07-03 | 25.75 |
| 2008-07-02 | 25.75 |
| 2008-06-30 | 25.75 |
| 2008-06-27 | 25.75 |
| 2008-06-26 | 25.75 |
| 2008-06-25 | 25.75 |
| 2008-06-24 | 25.75 |
| 2008-06-23 | 25.75 |
| 2008-06-20 | 25.75 |
| 2008-06-19 | 25.75 |
| 2008-06-18 | 25.75 |
| 2008-06-17 | 25.75 |
| 2008-06-16 | 25.46 |
| 2008-06-13 | 23.70 |
| 2008-06-12 | 17.56 |
| 2008-06-11 | 17.56 |
| 2008-06-10 | 17.56 |
| 2008-06-06 | 26.33 |
| 2008-06-05 | 26.33 |
| 2008-06-04 | 21.95 |
| 2008-06-03 | 21.95 |
| 2008-06-02 | 21.95 |
| 2008-05-30 | 16.10 |
| 2008-05-29 | 15.81 |
| 2008-05-28 | 15.51 |
| 2008-05-27 | 14.34 |
| 2008-05-26 | 14.34 |
| 2008-05-23 | 14.34 |
| 2008-05-22 | 14.34 |
| 2008-05-21 | 14.34 |
| 2008-05-20 | 14.34 |
| 2008-05-19 | 14.34 |
| 2008-05-16 | 14.34 |
| 2008-05-15 | 14.34 |
| 2008-05-14 | 14.34 |
| 2008-05-13 | 14.34 |
| 2008-05-09 | 14.34 |
| 2008-05-08 | 14.34 |
| 2008-05-07 | 14.34 |
| 2008-05-06 | 14.34 |
| 2008-05-05 | 14.34 |
| 2008-05-02 | 14.34 |
| 2008-04-30 | 14.34 |
| 2008-04-29 | 14.34 |
| 2008-04-28 | 14.34 |
| 2008-04-25 | 14.34 |
| 2008-04-24 | 14.34 |
| 2008-04-23 | 14.34 |
| 2008-04-22 | 14.34 |
| 2008-04-21 | 14.34 |
| 2008-04-18 | 14.34 |
| 2008-04-17 | 22.83 |
| 2008-04-16 | 22.83 |
| 2008-04-15 | 22.83 |
| 2008-04-14 | 22.83 |
| 2008-04-11 | 22.83 |
| 2008-04-10 | 22.83 |
| 2008-04-09 | 22.83 |
| 2008-04-08 | 22.83 |
| 2008-04-07 | 22.83 |
| 2008-04-03 | 22.83 |
| 2008-04-02 | 22.83 |
| 2008-04-01 | 22.83 |
| 2008-03-31 | 22.83 |
| 2008-03-28 | 24.00 |
| 2008-03-27 | 24.00 |
| 2008-03-26 | 24.00 |
| 2008-03-25 | 24.00 |
| 2008-03-20 | 24.00 |
| 2008-03-19 | 24.00 |
| 2008-03-18 | 24.00 |
| 2008-03-17 | 24.00 |
| 2008-03-14 | 24.00 |
| 2008-03-13 | 19.90 |
| 2008-03-12 | 19.90 |
| 2008-03-11 | 14.05 |
| 2008-03-10 | 14.05 |
| 2008-03-07 | 8.20 |
| 2008-03-06 | 8.20 |
| 2008-03-05 | 8.20 |
| 2008-03-04 | 8.20 |
| 2008-03-03 | 8.20 |
| 2008-02-29 | 8.20 |
| 2008-02-28 | 7.62 |
| 2008-02-27 | 7.62 |
| 2008-02-26 | 5.28 |
| 2008-02-25 | 11.13 |
| 2008-02-22 | 11.13 |
| 2008-02-21 | 11.13 |
| 2008-02-20 | 11.13 |
| 2008-02-19 | 11.13 |
| 2008-02-18 | 11.13 |
| 2008-02-15 | 11.13 |
| 2008-02-14 | 11.13 |
| 2008-02-13 | 12.59 |
| 2008-02-12 | 12.59 |
| 2008-02-11 | 12.59 |
| 2008-02-06 | 13.47 |
| 2008-02-05 | 13.47 |
| 2008-02-04 | 13.47 |
| 2008-02-01 | 13.47 |
| 2008-01-31 | 11.13 |
| 2008-01-30 | 11.13 |
| 2008-01-29 | 16.98 |
| 2008-01-28 | 15.51 |
| 2008-01-25 | 15.51 |
| 2008-01-24 | 12.59 |
| 2008-01-23 | 12.59 |
| 2008-01-22 | 12.59 |
| 2008-01-21 | 12.59 |
| 2008-01-18 | 12.59 |
| 2008-01-17 | 12.59 |
| 2008-01-16 | 12.59 |
| 2008-01-15 | 12.00 |
| 2008-01-14 | 12.00 |
| 2008-01-11 | 11.71 |
| 2008-01-10 | 11.13 |
| 2008-01-09 | 11.13 |
| 2008-01-08 | 11.13 |
| 2008-01-07 | 10.54 |
| 2008-01-04 | 10.54 |
| 2008-01-03 | 10.54 |
| 2008-01-02 | 10.54 |
| 2007-12-31 | 10.54 |
| 2007-12-28 | 10.54 |
| 2007-12-27 | 10.54 |
| 2007-12-24 | 10.54 |
| 2007-12-21 | 10.54 |
| 2007-12-20 | 10.54 |
| 2007-12-19 | 10.54 |
| 2007-12-18 | 10.54 |
| 2007-12-17 | 10.54 |
| 2007-12-14 | 10.54 |
| 2007-12-13 | 10.54 |
| 2007-12-12 | 10.54 |
| 2007-12-11 | 10.54 |
| 2007-12-10 | 10.54 |
| 2007-12-07 | 10.54 |
| 2007-12-06 | 10.54 |
| 2007-12-05 | 10.54 |
| 2007-12-04 | 10.54 |
| 2007-12-03 | 10.54 |
| 2007-11-30 | 10.54 |
| 2007-11-29 | 10.54 |
| 2007-11-28 | 10.54 |
| 2007-11-27 | 10.54 |
| 2007-11-26 | 10.54 |
| 2007-11-23 | 19.27 |
| 2007-11-22 | 19.27 |
| 2007-11-21 | 19.27 |
| 2007-11-20 | 19.27 |
| 2007-11-19 | 19.27 |
| 2007-11-16 | 19.27 |
| 2007-11-15 | 19.27 |
| 2007-11-14 | 19.27 |
| 2007-11-13 | 19.27 |
| 2007-11-12 | 19.27 |
| 2007-11-09 | 19.27 |
| 2007-11-08 | 19.27 |
| 2007-11-07 | 19.27 |
| 2007-11-06 | 19.27 |
| 2007-11-05 | 19.27 |
| 2007-11-02 | 19.27 |
| 2007-11-01 | 19.27 |
| 2007-10-31 | 19.27 |
| 2007-10-30 | 19.27 |
| 2007-10-29 | 19.27 |
| 2007-10-26 | 19.27 |
| 2007-10-25 | 19.27 |
| 2007-10-24 | 19.27 |
| 2007-10-23 | 19.27 |
| 2007-10-22 | 19.27 |
| 2007-10-18 | 19.27 |
| 2007-10-17 | 19.27 |
| 2007-10-16 | 19.27 |
| 2007-10-15 | 19.27 |
| 2007-10-12 | 19.27 |
| 2007-10-11 | 19.27 |
| 2007-10-10 | 19.27 |
| 2007-10-09 | 15.78 |
| 2007-10-08 | 15.78 |
| 2007-10-05 | 15.78 |
| 2007-10-04 | 15.78 |
| 2007-10-03 | 15.78 |
| 2007-10-02 | 16.36 |
| 2007-09-28 | 16.36 |
| 2007-09-27 | 16.36 |
| 2007-09-25 | 16.36 |
| 2007-09-24 | 16.36 |
| 2007-09-21 | 12.87 |
| 2007-09-20 | 12.87 |
| 2007-09-19 | 2.11 |
| 2007-09-18 | 2.11 |
| 2007-09-17 | 2.11 |
| 2007-09-14 | 2.11 |
| 2007-09-13 | 2.11 |
| 2007-09-12 | 2.11 |
| 2007-09-11 | 2.11 |
| 2007-09-10 | 2.11 |
| 2007-09-07 | 2.11 |
| 2007-09-06 | 2.11 |
| 2007-09-05 | 2.11 |
| 2007-09-04 | 1.82 |
| 2007-09-03 | 1.82 |
| 2007-08-31 | 1.82 |
| 2007-08-30 | 1.82 |
| 2007-08-29 | 1.82 |
| 2007-08-28 | 1.82 |
| 2007-08-27 | 1.82 |
| 2007-08-24 | 1.82 |
| 2007-08-23 | 1.82 |
| 2007-08-22 | 1.82 |
| 2007-08-21 | 1.82 |
| 2007-08-20 | 1.82 |
| 2007-08-17 | 1.82 |
| 2007-08-16 | 1.82 |
| 2007-08-15 | 4.64 |
| 2007-08-14 | 4.64 |
| 2007-08-13 | 4.64 |
| 2007-08-10 | 4.64 |
| 2007-08-09 | 4.64 |
| 2007-08-08 | 4.64 |
| 2007-08-07 | 4.64 |
| 2007-08-06 | 8.32 |
| 2007-08-03 | 8.32 |
| 2007-08-02 | 8.32 |
| 2007-08-01 | 8.32 |
| 2007-07-31 | 8.04 |
| 2007-07-30 | 7.47 |
| 2007-07-27 | 9.17 |
| 2007-07-26 | 9.17 |
| 2007-07-25 | 13.13 |
| 2007-07-24 | 13.13 |
| 2007-07-23 | 7.47 |
| 2007-07-20 | 1.82 |
| 2007-07-19 | 1.82 |
| 2007-07-18 | 10.30 |
| 2007-07-17 | 10.30 |
| 2007-07-16 | 10.30 |
| 2007-07-13 | 8.89 |
| 2007-07-12 | 10.30 |
| 2007-07-11 | 10.30 |
| 2007-07-10 | 10.30 |
| 2007-07-09 | 4.64 |
| 2007-07-06 | 4.64 |
| 2007-07-05 | 4.64 |
| 2007-07-04 | 4.64 |
| 2007-07-03 | 4.64 |
| 2007-06-29 | 4.64 |
| 2007-06-28 | 7.47 |
| 2007-06-27 | 7.47 |
| 2007-06-26 | 10.30 |
| 2007-06-25 | 7.19 |
| 2007-06-22 | -1.01 |
| 2007-06-21 | -1.01 |
| 2007-06-20 | 0.40 |
| 2007-06-18 | 0.40 |
| 2007-06-15 | 3.23 |
| 2007-06-14 | 8.89 |
| 2007-06-13 | 13.13 |
| 2007-06-12 | 1.82 |
| 2007-06-11 | -1.01 |
| 2007-06-08 | -1.01 |
| 2007-06-07 | -1.01 |
| 2007-06-06 | -6.67 |
| 2007-06-05 | -6.67 |
| 2007-06-04 | -3.84 |
| 2007-06-01 | -9.50 |
| 2007-05-31 | -12.33 |
| 2007-05-30 | -13.46 |
| 2007-05-29 | -12.33 |
| 2007-05-28 | -9.50 |
| 2007-05-25 | -9.50 |
| 2007-05-23 | -8.65 |
| 2007-05-22 | -9.50 |
| 2007-05-21 | -12.33 |
| 2007-05-18 | -12.33 |
| 2007-05-17 | -13.74 |
| 2007-05-16 | -15.15 |
| 2007-05-15 | -10.63 |
| 2007-05-14 | -10.63 |
| 2007-05-11 | -11.19 |
| 2007-05-10 | -11.19 |
| 2007-05-09 | -11.19 |
| 2007-05-08 | -11.76 |
| 2007-05-07 | -11.76 |
| 2007-05-04 | -12.61 |
| 2007-05-03 | -11.76 |
| 2007-05-02 | -11.76 |
| 2007-04-30 | -11.76 |
| 2007-04-27 | -11.76 |
| 2007-04-26 | -11.76 |
| 2007-04-25 | -11.76 |
| 2007-04-24 | -9.50 |
| 2007-04-23 | -9.50 |
| 2007-04-20 | -9.50 |
| 2007-04-19 | -9.50 |
| 2007-04-18 | -9.50 |
| 2007-04-17 | -3.84 |
| 2007-04-16 | -3.84 |
| 2007-04-13 | -3.84 |
| 2007-04-12 | -3.84 |
| 2007-04-11 | -3.84 |
| 2007-04-10 | -3.84 |
| 2007-04-04 | -3.84 |
| 2007-04-03 | -5.54 |
| 2007-04-02 | -5.54 |
| 2007-03-30 | -6.67 |
| 2007-03-29 | 10.30 |
| 2007-03-28 | 10.30 |
| 2007-03-27 | 10.30 |
| 2007-03-26 | 10.30 |
| 2007-03-23 | 10.30 |
| 2007-03-22 | 10.30 |
| 2007-03-21 | 10.30 |
| 2007-03-20 | 10.30 |
| 2007-03-19 | 10.30 |
| 2007-03-16 | 10.30 |
| 2007-03-15 | 10.30 |
| 2007-03-14 | 10.30 |
| 2007-03-13 | 10.30 |
| 2007-03-12 | 10.30 |
| 2007-03-09 | 10.30 |
| 2007-03-08 | 10.30 |
| 2007-03-07 | 10.30 |
| 2007-03-06 | 10.30 |
| 2007-03-05 | 10.30 |
| 2007-03-02 | 10.30 |
| 2007-03-01 | 10.30 |
| 2007-02-28 | 10.30 |
| 2007-02-27 | 10.30 |
| 2007-02-26 | 10.30 |
| 2007-02-23 | 10.30 |
| 2007-02-22 | 10.30 |
| 2007-02-21 | 10.30 |
| 2007-02-16 | 10.30 |
| 2007-02-15 | 10.30 |
| 2007-02-14 | 10.30 |
| 2007-02-13 | 10.30 |
| 2007-02-12 | 10.30 |
| 2007-02-09 | 10.30 |
| 2007-02-08 | 4.64 |
| 2007-02-07 | 1.82 |
| 2007-02-06 | 1.82 |
| 2007-02-05 | 1.82 |
| 2007-02-02 | 1.82 |
| 2007-02-01 | 1.82 |
| 2007-01-31 | 1.82 |
| 2007-01-30 | 1.82 |
| 2007-01-29 | 1.82 |
| 2007-01-26 | 1.82 |
| 2007-01-25 | 1.82 |
| 2007-01-24 | 1.82 |
| 2007-01-23 | 1.82 |
| 2007-01-22 | 1.82 |
| 2007-01-19 | -7.23 |
| 2007-01-18 | -7.23 |
| 2007-01-17 | -7.23 |
| 2007-01-16 | -7.23 |
| 2007-01-15 | -7.23 |
| 2007-01-12 | -7.23 |
| 2007-01-11 | -7.23 |
| 2007-01-10 | -7.23 |
| 2007-01-09 | -7.23 |
| 2007-01-08 | -7.23 |
| 2007-01-05 | -7.23 |
| 2007-01-04 | -7.23 |
| 2007-01-03 | -7.23 |
| 2007-01-02 | -7.23 |
| 2006-12-29 | -7.23 |
| 2006-12-28 | -1.58 |
| 2006-12-27 | -1.58 |
| 2006-12-22 | -1.58 |
| 2006-12-21 | -1.58 |
| 2006-12-20 | -1.58 |
| 2006-12-19 | -1.58 |
| 2006-12-18 | -1.58 |
| 2006-12-15 | -5.80 |
| 2006-12-14 | -5.80 |
| 2006-12-13 | -6.64 |
| 2006-12-12 | -6.64 |
| 2006-12-11 | -6.64 |
| 2006-12-08 | -6.64 |
| 2006-12-07 | -6.64 |
| 2006-12-06 | 9.67 |
| 2006-12-05 | 9.67 |
| 2006-12-04 | 9.67 |
| 2006-12-01 | 9.67 |
| 2006-11-30 | 9.67 |
| 2006-11-29 | 9.67 |
| 2006-11-28 | 9.67 |
| 2006-11-27 | 9.67 |
| 2006-11-24 | 9.67 |
| 2006-11-23 | 9.67 |
| 2006-11-22 | 9.67 |
| 2006-11-21 | 9.67 |
| 2006-11-20 | 9.67 |
| 2006-11-17 | 9.67 |
| 2006-11-16 | 9.67 |
| 2006-11-15 | 9.67 |
| 2006-11-14 | 9.67 |
| 2006-11-13 | 12.48 |
| 2006-11-10 | 12.48 |
| 2006-11-09 | 12.48 |
| 2006-11-08 | 12.48 |
| 2006-11-07 | 12.48 |
| 2006-11-06 | 12.48 |
| 2006-11-03 | 12.48 |
| 2006-11-02 | 12.48 |
| 2006-11-01 | 12.48 |
| 2006-10-31 | 12.48 |
| 2006-10-27 | 12.48 |
| 2006-10-26 | 12.48 |
| 2006-10-25 | 12.48 |
| 2006-10-24 | 12.48 |
| 2006-10-23 | 8.26 |
| 2006-10-20 | 8.26 |
| 2006-10-19 | 8.26 |
| 2006-10-18 | 8.26 |
| 2006-10-17 | 8.26 |
| 2006-10-16 | 8.26 |
| 2006-10-13 | 8.26 |
| 2006-10-12 | 12.48 |
| 2006-10-11 | 12.48 |
| 2006-10-10 | 12.48 |
| 2006-10-09 | 12.48 |
| 2006-10-06 | 12.48 |
| 2006-10-05 | 16.70 |
| 2006-10-04 | 11.92 |
| 2006-10-03 | 11.92 |
| 2006-09-29 | 4.05 |
| 2006-09-28 | 2.64 |
| 2006-09-27 | 2.64 |
| 2006-09-26 | 6.86 |
| 2006-09-25 | 6.86 |
| 2006-09-22 | 6.86 |
| 2006-09-21 | 6.86 |
| 2006-09-20 | 6.86 |
| 2006-09-19 | 6.86 |
| 2006-09-18 | 6.86 |
| 2006-09-15 | 6.86 |
| 2006-09-14 | 6.86 |
| 2006-09-13 | 6.86 |
| 2006-09-12 | -0.17 |
| 2006-09-11 | -0.17 |
| 2006-09-08 | -0.17 |
| 2006-09-07 | -0.17 |
| 2006-09-06 | -0.17 |
| 2006-09-05 | -0.17 |
| 2006-09-04 | -0.17 |
| 2006-09-01 | -0.17 |
| 2006-08-31 | -0.17 |
| 2006-08-30 | -0.17 |
| 2006-08-29 | -0.17 |
| 2006-08-28 | -0.17 |
| 2006-08-25 | -0.17 |
| 2006-08-24 | -0.17 |
| 2006-08-23 | -0.17 |
| 2006-08-22 | -2.98 |
| 2006-08-21 | -8.61 |
| 2006-08-18 | -8.61 |
| 2006-08-17 | -18.45 |
| 2006-08-16 | -21.26 |
| 2006-08-15 | -21.26 |
| 2006-08-14 | -21.26 |
| 2006-08-11 | -21.26 |
| 2006-08-10 | -24.07 |
| 2006-08-09 | -24.07 |
| 2006-08-08 | -24.07 |
| 2006-08-07 | -24.07 |
| 2006-08-04 | -24.07 |
| 2006-08-03 | -24.07 |
| 2006-08-02 | -24.07 |
| 2006-08-01 | -24.07 |
| 2006-07-31 | -24.07 |
| 2006-07-28 | -24.07 |
| 2006-07-27 | -24.07 |
| 2006-07-26 | -24.07 |
| 2006-07-25 | -24.07 |
| 2006-07-24 | -24.07 |
| 2006-07-21 | -24.07 |
| 2006-07-20 | -24.07 |
| 2006-07-19 | -20.69 |
| 2006-07-18 | -20.69 |
| 2006-07-17 | -21.36 |
| 2006-07-14 | -21.36 |
| 2006-07-13 | -13.23 |
| 2006-07-12 | -13.23 |
| 2006-07-11 | -15.94 |
| 2006-07-10 | -15.94 |
| 2006-07-07 | -15.94 |
| 2006-07-06 | -13.23 |
| 2006-07-05 | -13.23 |
| 2006-07-04 | -13.23 |
| 2006-07-03 | -15.94 |
| 2006-06-30 | -15.94 |
| 2006-06-29 | -15.94 |
| 2006-06-28 | -15.94 |
| 2006-06-27 | -15.94 |
| 2006-06-26 | -15.94 |
| 2006-06-23 | -15.94 |
| 2006-06-22 | -15.94 |
| 2006-06-21 | -15.94 |
| 2006-06-20 | -14.58 |
| 2006-06-19 | -14.58 |
| 2006-06-16 | -14.58 |
| 2006-06-15 | -14.58 |
| 2006-06-14 | -14.58 |
| 2006-06-13 | -14.58 |
| 2006-06-12 | -14.58 |
| 2006-06-09 | -14.58 |
| 2006-06-08 | -14.58 |
| 2006-06-07 | -14.58 |
| 2006-06-06 | -14.58 |
| 2006-06-05 | -14.58 |
| 2006-06-02 | -14.58 |
| 2006-06-01 | -14.58 |
| 2006-05-30 | -14.58 |
| 2006-05-29 | -14.58 |
| 2006-05-26 | -14.58 |
| 2006-05-25 | -14.58 |
| 2006-05-24 | -2.38 |
| 2006-05-23 | -2.38 |
| 2006-05-22 | -2.38 |
| 2006-05-19 | -2.38 |
| 2006-05-18 | -2.38 |
| 2006-05-17 | -2.38 |
| 2006-05-16 | -2.38 |
| 2006-05-15 | -2.38 |
| 2006-05-12 | -2.38 |
| 2006-05-11 | 3.04 |
| 2006-05-10 | 0.33 |
| 2006-05-09 | -5.09 |
| 2006-05-08 | -5.09 |
| 2006-05-04 | -5.09 |
| 2006-05-03 | -5.09 |
| 2006-05-02 | -10.52 |
| 2006-04-28 | -10.52 |
| 2006-04-27 | -10.52 |
| 2006-04-26 | -10.52 |
| 2006-04-25 | -10.52 |
| 2006-04-24 | -10.52 |
| 2006-04-21 | -10.52 |
| 2006-04-20 | -5.09 |
| 2006-04-19 | -5.09 |
| 2006-04-18 | -5.09 |
| 2006-04-13 | -5.09 |
| 2006-04-12 | 5.75 |
| 2006-04-11 | 5.75 |
| 2006-04-10 | 5.75 |
| 2006-04-07 | 5.75 |
| 2006-04-06 | 5.75 |
| 2006-04-04 | 5.75 |
| 2006-04-03 | 5.75 |
| 2006-03-31 | -5.09 |
| 2006-03-30 | -5.09 |
| 2006-03-29 | -5.09 |
| 2006-03-28 | -5.09 |
| 2006-03-27 | -5.09 |
| 2006-03-24 | -5.09 |
| 2006-03-23 | 3.04 |
| 2006-03-22 | 3.04 |
| 2006-03-21 | 13.89 |
| 2006-03-20 | 16.60 |
| 2006-03-17 | 16.60 |
| 2006-03-16 | 16.60 |
| 2006-03-15 | 16.60 |
| 2006-03-14 | 16.60 |
| 2006-03-13 | 16.60 |
| 2006-03-10 | 16.60 |
| 2006-03-09 | 16.60 |
| 2006-03-08 | -10.52 |
| 2006-03-07 | -14.58 |
| 2006-03-06 | -14.58 |
| 2006-03-03 | -14.58 |
| 2006-03-02 | -14.58 |
| 2006-03-01 | -15.94 |
| 2006-02-28 | -15.13 |
| 2006-02-27 | -15.13 |
| 2006-02-24 | -15.13 |
| 2006-02-23 | -15.13 |
| 2006-02-22 | -15.13 |
| 2006-02-21 | -15.13 |
| 2006-02-20 | -15.13 |
| 2006-02-17 | -15.13 |
| 2006-02-16 | -15.13 |
| 2006-02-15 | -15.13 |
| 2006-02-14 | -15.13 |
| 2006-02-13 | -15.13 |
| 2006-02-10 | -15.13 |
| 2006-02-09 | -15.13 |
| 2006-02-08 | -15.13 |
| 2006-02-07 | -15.13 |
| 2006-02-06 | -15.13 |
| 2006-02-03 | -15.13 |
| 2006-02-02 | -15.13 |
| 2006-02-01 | -15.13 |
| 2006-01-27 | -15.13 |
| 2006-01-26 | -15.13 |
| 2006-01-25 | -15.13 |
| 2006-01-24 | -15.13 |
| 2006-01-23 | -15.13 |
| 2006-01-20 | -15.13 |
| 2006-01-19 | -15.13 |
| 2006-01-18 | -15.13 |
| 2006-01-17 | -15.13 |
| 2006-01-16 | -15.13 |
| 2006-01-13 | -15.13 |
| 2006-01-12 | -15.13 |
| 2006-01-11 | -15.13 |
| 2006-01-10 | -15.13 |
| 2006-01-09 | -15.13 |
| 2006-01-06 | -15.13 |
| 2006-01-05 | -15.13 |
| 2006-01-04 | -15.13 |
| 2006-01-03 | -15.13 |
| 2005-12-30 | -15.13 |
| 2005-12-29 | -15.13 |
| 2005-12-28 | -15.13 |
| 2005-12-23 | -15.13 |
| 2005-12-22 | -15.13 |
| 2005-12-21 | -15.13 |
| 2005-12-20 | -15.13 |
| 2005-12-19 | -15.13 |
| 2005-12-16 | -15.13 |
| 2005-12-15 | -15.13 |
| 2005-12-14 | -15.13 |
| 2005-12-13 | -15.13 |
| 2005-12-12 | -15.13 |
| 2005-12-09 | -15.13 |
| 2005-12-08 | -15.13 |
| 2005-12-07 | -15.13 |
| 2005-12-06 | -15.13 |
| 2005-12-05 | -15.13 |
| 2005-12-02 | -15.13 |
| 2005-12-01 | -15.13 |
| 2005-11-30 | -15.13 |
| 2005-11-29 | -15.13 |
| 2005-11-28 | -15.13 |
| 2005-11-25 | -15.13 |
| 2005-11-24 | -15.13 |
| 2005-11-23 | -15.13 |
| 2005-11-22 | -15.13 |
| 2005-11-21 | -15.13 |
| 2005-11-18 | -15.13 |
| 2005-11-17 | -15.13 |
| 2005-11-16 | -15.13 |
| 2005-11-15 | -15.13 |
| 2005-11-14 | -15.13 |
| 2005-11-11 | -15.13 |
| 2005-11-10 | -15.13 |
| 2005-11-09 | -11.76 |
| 2005-11-08 | -11.76 |
| 2005-11-07 | -11.76 |
| 2005-11-04 | -11.76 |
| 2005-11-03 | -11.76 |
| 2005-11-02 | -11.76 |
| 2005-11-01 | -11.76 |
| 2005-10-31 | -11.76 |
| 2005-10-28 | -11.76 |
| 2005-10-27 | -11.76 |
| 2005-10-26 | -11.76 |
| 2005-10-25 | -11.76 |
| 2005-10-24 | -11.76 |
| 2005-10-21 | -11.76 |
| 2005-10-20 | -11.76 |
| 2005-10-19 | -11.76 |
| 2005-10-18 | -11.76 |
| 2005-10-17 | -11.76 |
| 2005-10-14 | -12.43 |
| 2005-10-13 | -13.11 |
| 2005-10-12 | -14.45 |
| 2005-10-10 | -3.00 |
| 2005-10-07 | -3.00 |
| 2005-10-06 | -3.00 |
| 2005-10-05 | -3.00 |
| 2005-10-04 | -3.00 |
| 2005-10-03 | -3.00 |
| 2005-09-30 | -3.00 |
| 2005-09-29 | -3.00 |
| 2005-09-28 | -3.00 |
| 2005-09-27 | -3.00 |
| 2005-09-26 | -3.00 |
| 2005-09-23 | -3.00 |
| 2005-09-22 | -3.00 |
| 2005-09-21 | -3.00 |
| 2005-09-20 | -3.00 |
| 2005-09-16 | -3.00 |
| 2005-09-15 | -3.00 |
| 2005-09-14 | -3.00 |
| 2005-09-13 | -3.00 |
| 2005-09-12 | -3.00 |
| 2005-09-09 | -3.00 |
| 2005-09-08 | -3.00 |
| 2005-09-07 | -3.00 |
| 2005-09-06 | -3.00 |
| 2005-09-05 | -3.00 |
| 2005-09-02 | -3.00 |
| 2005-09-01 | -3.00 |
| 2005-08-31 | -5.70 |
| 2005-08-30 | -5.70 |
| 2005-08-29 | -5.70 |
| 2005-08-26 | -5.70 |
| 2005-08-25 | -5.70 |
| 2005-08-24 | -5.70 |
| 2005-08-23 | -5.70 |
| 2005-08-22 | -5.70 |
| 2005-08-19 | -5.70 |
| 2005-08-18 | -8.39 |
| 2005-08-17 | -8.39 |
| 2005-08-16 | -5.70 |
| 2005-08-15 | -5.70 |
| 2005-08-12 | -9.74 |
| 2005-08-11 | -9.74 |
| 2005-08-10 | -9.74 |
| 2005-08-09 | -9.74 |
| 2005-08-08 | -9.74 |
| 2005-08-05 | -9.74 |
| 2005-08-04 | -14.86 |
| 2005-08-03 | -14.86 |
| 2005-08-02 | -16.17 |
| 2005-08-01 | -20.10 |
| 2005-07-29 | -20.10 |
| 2005-07-28 | -20.10 |
| 2005-07-27 | -20.10 |
| 2005-07-26 | -20.75 |
| 2005-07-25 | -20.75 |
| 2005-07-22 | -20.75 |
| 2005-07-21 | -22.72 |
| 2005-07-20 | -22.72 |
| 2005-07-19 | -22.72 |
| 2005-07-18 | -22.72 |
| 2005-07-15 | -22.72 |
| 2005-07-14 | -18.79 |
| 2005-07-13 | -18.79 |
| 2005-07-12 | -18.79 |
| 2005-07-11 | -20.75 |
| 2005-07-08 | -20.75 |
| 2005-07-07 | -16.17 |
| 2005-07-06 | -25.34 |
| 2005-07-05 | -25.34 |
| 2005-07-04 | -25.34 |
| 2005-06-30 | -25.34 |
| 2005-06-29 | -20.10 |
| 2005-06-28 | -20.10 |
| 2005-06-27 | -20.10 |
| 2005-06-24 | -20.10 |
| 2005-06-23 | -20.10 |
| 2005-06-22 | -20.10 |
| 2005-06-21 | -19.44 |
| 2005-06-20 | -17.48 |
| 2005-06-17 | -17.48 |
| 2005-06-16 | -17.48 |
| 2005-06-15 | -17.48 |
| 2005-06-14 | -17.48 |
| 2005-06-13 | -17.48 |
| 2005-06-10 | -16.82 |
| 2005-06-09 | -17.48 |
| 2005-06-08 | -17.48 |
| 2005-06-07 | -24.03 |
| 2005-06-06 | -24.03 |
| 2005-06-03 | -18.79 |
| 2005-06-02 | -16.17 |
| 2005-06-01 | -16.17 |
| 2005-05-31 | -16.17 |
| 2005-05-30 | -16.17 |
| 2005-05-27 | -16.17 |
| 2005-05-26 | -16.17 |
| 2005-05-25 | -16.17 |
| 2005-05-24 | -16.17 |
| 2005-05-23 | -16.17 |
| 2005-05-20 | -16.17 |
| 2005-05-19 | -16.17 |
| 2005-05-18 | -16.17 |
| 2005-05-17 | -16.17 |
| 2005-05-13 | -16.17 |
| 2005-05-12 | -13.55 |
| 2005-05-11 | -16.17 |
| 2005-05-10 | -16.17 |
| 2005-05-09 | -5.69 |
| 2005-05-06 | -5.69 |
| 2005-05-05 | -5.69 |
| 2005-05-04 | -5.69 |
| 2005-05-03 | -5.69 |
| 2005-04-29 | -5.69 |
| 2005-04-28 | -5.69 |
| 2005-04-27 | -5.69 |
| 2005-04-26 | -5.69 |
| 2005-04-25 | -5.69 |
| 2005-04-22 | -5.69 |
| 2005-04-21 | -5.69 |
| 2005-04-20 | -5.69 |
| 2005-04-19 | -5.69 |
| 2005-04-18 | -5.69 |
| 2005-04-15 | -5.69 |
| 2005-04-14 | -5.69 |
| 2005-04-13 | -5.69 |
| 2005-04-12 | -5.69 |
| 2005-04-11 | -5.69 |
| 2005-04-08 | -5.69 |
| 2005-04-07 | -5.69 |
| 2005-04-06 | -5.69 |
| 2005-04-04 | -5.69 |
| 2005-04-01 | -5.69 |
| 2005-03-31 | -5.69 |
| 2005-03-30 | -5.69 |
| 2005-03-29 | -5.69 |
| 2005-03-24 | -5.69 |
| 2005-03-23 | -5.69 |
| 2005-03-22 | -5.69 |
| 2005-03-21 | -5.69 |
| 2005-03-18 | -5.69 |
| 2005-03-17 | -5.69 |
| 2005-03-16 | -5.69 |
| 2005-03-15 | -5.69 |
| 2005-03-14 | -5.69 |
| 2005-03-11 | -5.69 |
| 2005-03-10 | -5.69 |
| 2005-03-09 | -0.45 |
| 2005-03-08 | -0.45 |
| 2005-03-07 | -0.45 |
| 2005-03-04 | -0.45 |
| 2005-03-03 | 17.89 |
| 2005-03-02 | 17.89 |
| 2005-03-01 | 17.89 |
| 2005-02-28 | 17.89 |
| 2005-02-25 | 15.27 |
| 2005-02-24 | 15.27 |
| 2005-02-23 | 15.27 |
| 2005-02-22 | 15.27 |
| 2005-02-21 | 15.27 |
| 2005-02-18 | 15.27 |
| 2005-02-17 | 15.27 |
| 2005-02-16 | 15.27 |
| 2005-02-15 | 15.27 |
| 2005-02-14 | 15.27 |
| 2005-02-08 | 15.27 |
| 2005-02-07 | 15.27 |
| 2005-02-04 | 15.27 |
| 2005-02-03 | 15.27 |
| 2005-02-02 | 15.27 |
| 2005-02-01 | 15.27 |
| 2005-01-31 | 15.27 |
| 2005-01-28 | 15.27 |
| 2005-01-27 | 15.27 |
| 2005-01-26 | 15.27 |
| 2005-01-25 | 17.89 |
| 2005-01-24 | 17.89 |
| 2005-01-21 | 17.89 |
| 2005-01-20 | 17.89 |
| 2005-01-19 | 17.89 |
| 2005-01-18 | 17.89 |
| 2005-01-17 | 23.13 |
| 2005-01-14 | 25.23 |
| 2005-01-13 | 25.23 |
| 2005-01-12 | 25.23 |
| 2005-01-11 | 25.23 |
| 2005-01-10 | 25.23 |
| 2005-01-07 | 25.23 |
| 2005-01-06 | 25.23 |
| 2005-01-05 | 25.23 |
| 2005-01-04 | 25.23 |
| 2005-01-03 | 25.23 |
| 2004-12-31 | 25.23 |
| 2004-12-30 | 25.23 |
| 2004-12-29 | 25.23 |
| 2004-12-28 | 25.23 |
| 2004-12-24 | 25.23 |
| 2004-12-23 | 25.23 |
| 2004-12-22 | 25.23 |
| 2004-12-21 | 25.23 |
| 2004-12-20 | 25.23 |
| 2004-12-17 | 25.23 |
| 2004-12-16 | 25.23 |
| 2004-12-15 | 25.23 |
| 2004-12-14 | 25.23 |
| 2004-12-13 | 30.44 |
| 2004-12-10 | 30.44 |
| 2004-12-09 | 30.44 |
| 2004-12-08 | 30.44 |
| 2004-12-07 | 30.44 |
| 2004-12-06 | 30.44 |
| 2004-12-03 | 22.62 |
| 2004-12-02 | 22.62 |
| 2004-12-01 | 22.62 |
| 2004-11-30 | 22.62 |
| 2004-11-29 | 22.62 |
| 2004-11-26 | 22.62 |
| 2004-11-25 | 22.62 |
| 2004-11-24 | 22.62 |
| 2004-11-23 | -7.38 |
| 2004-11-22 | -2.17 |
| 2004-11-19 | -2.17 |
| 2004-11-18 | -2.17 |
| 2004-11-17 | -2.17 |
| 2004-11-16 | -2.17 |
| 2004-11-15 | 3.05 |
| 2004-11-12 | 3.05 |
| 2004-11-11 | -4.78 |
| 2004-11-10 | -13.91 |
| 2004-11-09 | -16.52 |
| 2004-11-08 | -24.34 |
| 2004-11-05 | -24.34 |
| 2004-11-04 | -29.56 |
| 2004-11-03 | -29.56 |
| 2004-11-02 | -29.56 |
| 2004-11-01 | -29.56 |
| 2004-10-29 | -29.56 |
| 2004-10-28 | -29.56 |
| 2004-10-27 | -29.56 |
| 2004-10-26 | -29.56 |
| 2004-10-25 | -29.56 |
| 2004-10-21 | -29.56 |
| 2004-10-20 | -29.56 |
| 2004-10-19 | -28.26 |
| 2004-10-18 | -28.26 |
| 2004-10-15 | -28.26 |
| 2004-10-14 | -28.26 |
| 2004-10-13 | -28.26 |
| 2004-10-12 | -28.26 |
| 2004-10-11 | -28.26 |
| 2004-10-08 | -28.26 |
| 2004-10-07 | -28.26 |
| 2004-10-06 | -28.26 |
| 2004-10-05 | -28.26 |
| 2004-10-04 | -28.26 |
| 2004-09-30 | -28.26 |
| 2004-09-28 | -28.26 |
| 2004-09-27 | -28.26 |
| 2004-09-24 | -28.26 |
| 2004-09-23 | -28.26 |
| 2004-09-22 | -28.26 |
| 2004-09-21 | -28.26 |
| 2004-09-20 | -28.26 |
| 2004-09-17 | -28.26 |
| 2004-09-16 | -28.26 |
| 2004-09-15 | -28.26 |
| 2004-09-14 | -28.26 |
| 2004-09-13 | -28.26 |
| 2004-09-10 | -28.26 |
| 2004-09-09 | -28.91 |
| 2004-09-08 | -28.91 |
| 2004-09-07 | -28.91 |
| 2004-09-06 | -28.91 |
| 2004-09-03 | -28.91 |
| 2004-09-02 | -28.91 |
| 2004-09-01 | -29.56 |
| 2004-08-31 | -29.56 |
| 2004-08-30 | -29.56 |
| 2004-08-27 | -34.78 |
| 2004-08-26 | -34.52 |
| 2004-08-25 | -34.52 |
| 2004-08-24 | -34.52 |
| 2004-08-23 | -34.52 |
| 2004-08-20 | -34.52 |
| 2004-08-19 | -34.52 |
| 2004-08-18 | -34.52 |
| 2004-08-17 | -34.52 |
| 2004-08-16 | -34.52 |
| 2004-08-13 | -34.52 |
| 2004-08-12 | -34.52 |
| 2004-08-11 | -34.52 |
| 2004-08-10 | -34.52 |
| 2004-08-09 | -34.52 |
| 2004-08-06 | -34.52 |
| 2004-08-05 | -34.52 |
| 2004-08-04 | -34.52 |
| 2004-08-03 | -34.52 |
| 2004-08-02 | -34.52 |
| 2004-07-30 | -34.52 |
| 2004-07-29 | -33.26 |
| 2004-07-28 | -33.26 |
| 2004-07-27 | -33.26 |
| 2004-07-26 | -33.26 |
| 2004-07-23 | -33.26 |
| 2004-07-22 | -33.26 |
| 2004-07-21 | -38.30 |
| 2004-07-20 | -38.30 |
| 2004-07-19 | -38.30 |
| 2004-07-16 | -38.30 |
| 2004-07-15 | -38.30 |
| 2004-07-14 | -38.30 |
| 2004-07-13 | -38.30 |
| 2004-07-12 | -38.30 |
| 2004-07-09 | -42.07 |
| 2004-07-08 | -42.07 |
| 2004-07-07 | -42.07 |
| 2004-07-06 | -42.07 |
| 2004-07-05 | -42.07 |
| 2004-07-02 | -42.07 |
| 2004-06-30 | -42.07 |
| 2004-06-29 | -42.07 |
| 2004-06-28 | -42.07 |
| 2004-06-25 | -42.07 |
| 2004-06-24 | -42.07 |
| 2004-06-23 | -42.07 |
| 2004-06-21 | -42.07 |
| 2004-06-18 | -42.07 |
| 2004-06-17 | -42.07 |
| 2004-06-16 | -42.07 |
| 2004-06-15 | -42.07 |
| 2004-06-14 | -42.07 |
| 2004-06-11 | -42.07 |
| 2004-06-10 | -42.07 |
| 2004-06-09 | -42.07 |
| 2004-06-08 | -42.07 |
| 2004-06-07 | -42.07 |
| 2004-06-04 | -44.59 |
| 2004-06-03 | -44.59 |
| 2004-06-02 | -44.59 |
| 2004-06-01 | -44.59 |
| 2004-05-31 | -44.59 |
| 2004-05-28 | -44.59 |
| 2004-05-27 | -50.89 |
| 2004-05-25 | -49.63 |
| 2004-05-24 | -49.63 |
| 2004-05-21 | -49.63 |
| 2004-05-20 | -51.64 |
| 2004-05-19 | -51.64 |
| 2004-05-18 | -51.64 |
| 2004-05-17 | -51.64 |
| 2004-05-14 | -51.64 |
| 2004-05-13 | -39.55 |
| 2004-05-12 | -39.55 |
| 2004-05-11 | -39.55 |
| 2004-05-10 | -39.55 |
| 2004-05-07 | -37.67 |
| 2004-05-06 | -37.67 |
| 2004-05-05 | -37.67 |
| 2004-05-04 | -30.11 |
| 2004-05-03 | -29.48 |
| 2004-04-30 | -29.48 |
| 2004-04-29 | -29.48 |
| 2004-04-28 | -29.48 |
| 2004-04-27 | -29.48 |
| 2004-04-26 | -29.48 |
| 2004-04-23 | -29.48 |
| 2004-04-22 | -29.48 |
| 2004-04-21 | -26.96 |
| 2004-04-20 | -24.44 |
| 2004-04-19 | -24.44 |
| 2004-04-16 | -19.41 |
| 2004-04-15 | -11.85 |
| 2004-04-14 | -11.85 |
| 2004-04-13 | -11.85 |
| 2004-04-08 | -11.85 |
| 2004-04-07 | -11.85 |
| 2004-04-06 | -11.85 |
| 2004-04-02 | -11.85 |
| 2004-04-01 | -11.85 |
| 2004-03-31 | -11.85 |
| 2004-03-30 | -11.85 |
| 2004-03-29 | -11.85 |
| 2004-03-26 | -11.85 |
| 2004-03-25 | -11.85 |
| 2004-03-24 | -11.85 |
| 2004-03-23 | -11.85 |
| 2004-03-22 | -11.85 |
| 2004-03-19 | -11.85 |
| 2004-03-18 | -11.85 |
| 2004-03-17 | -11.85 |
| 2004-03-16 | -11.85 |
| 2004-03-15 | -11.85 |
| 2004-03-12 | -11.85 |
| 2004-03-11 | -6.81 |
| 2004-03-10 | -6.81 |
| 2004-03-09 | -1.78 |
| 2004-03-08 | -1.78 |
| 2004-03-05 | -1.78 |
| 2004-03-04 | -1.78 |
| 2004-03-03 | -1.78 |
| 2004-03-02 | 3.26 |
| 2004-03-01 | 3.26 |
| 2004-02-27 | 13.34 |
| 2004-02-26 | 13.34 |
| 2004-02-25 | 13.34 |
| 2004-02-24 | 25.93 |
| 2004-02-23 | 25.93 |
| 2004-02-20 | 15.85 |
| 2004-02-19 | 25.30 |
| 2004-02-18 | -4.29 |
| 2004-02-17 | -11.85 |
| 2004-02-16 | -30.74 |
| 2004-02-13 | -39.55 |
| 2004-02-12 | -47.11 |
| 2004-02-11 | -47.11 |
| 2004-02-10 | -47.11 |
| 2004-02-09 | -47.11 |
| 2004-02-06 | -47.11 |
| 2004-02-05 | -47.11 |
| 2004-02-04 | -47.11 |
| 2004-02-03 | -47.11 |
| 2004-02-02 | -47.11 |
| 2004-01-30 | -47.11 |
| 2004-01-29 | -47.11 |
| 2004-01-28 | -47.11 |
| 2004-01-27 | -47.11 |
| 2004-01-26 | -47.11 |
| 2004-01-21 | -47.11 |
| 2004-01-20 | -47.11 |
| 2004-01-19 | -47.61 |
| 2004-01-16 | -47.61 |
| 2004-01-15 | -47.61 |
| 2004-01-14 | -47.61 |
| 2004-01-13 | -47.61 |
| 2004-01-12 | -47.61 |
| 2004-01-09 | -47.61 |
| 2004-01-08 | -47.61 |
| 2004-01-07 | -47.61 |
| 2004-01-06 | -47.61 |
| 2004-01-05 | -47.61 |
| 2004-01-02 | -47.61 |
| 2003-12-31 | -47.61 |
| 2003-12-30 | -47.61 |
| 2003-12-29 | -47.61 |
| 2003-12-24 | -47.61 |
| 2003-12-23 | -47.61 |
| 2003-12-22 | -47.61 |
| 2003-12-19 | -47.61 |
| 2003-12-18 | -47.61 |
| 2003-12-17 | -47.61 |
| 2003-12-16 | -47.61 |
| 2003-12-15 | -47.61 |
| 2003-12-12 | -47.61 |
| 2003-12-11 | -47.61 |
| 2003-12-10 | -47.61 |
| 2003-12-09 | -47.61 |
| 2003-12-08 | -47.61 |
| 2003-12-05 | -50.11 |
| 2003-12-04 | -50.11 |
| 2003-12-03 | -50.11 |
| 2003-12-02 | -50.11 |
| 2003-12-01 | -50.11 |
| 2003-11-28 | -50.11 |
| 2003-11-27 | -50.11 |
| 2003-11-26 | -50.11 |
| 2003-11-25 | -50.11 |
| 2003-11-24 | -50.11 |
| 2003-11-21 | -50.11 |
| 2003-11-20 | -50.11 |
| 2003-11-19 | -50.11 |
| 2003-11-18 | -50.11 |
| 2003-11-17 | -50.11 |
| 2003-11-14 | -50.11 |
| 2003-11-13 | -50.11 |
| 2003-11-12 | -50.11 |
| 2003-11-11 | -50.11 |
| 2003-11-10 | -50.11 |
| 2003-11-07 | -50.11 |
| 2003-11-06 | -52.60 |
| 2003-11-05 | -53.85 |
| 2003-11-04 | -53.85 |
| 2003-11-03 | -53.85 |
| 2003-10-31 | -53.85 |
| 2003-10-30 | -53.85 |
| 2003-10-29 | -53.85 |
| 2003-10-28 | -53.85 |
| 2003-10-27 | -53.85 |
| 2003-10-24 | -53.85 |
| 2003-10-23 | -53.85 |
| 2003-10-22 | -53.85 |
| 2003-10-21 | -53.85 |
| 2003-10-20 | -53.85 |
| 2003-10-17 | -53.85 |
| 2003-10-16 | -53.85 |
| 2003-10-15 | -53.85 |
| 2003-10-14 | -55.10 |
| 2003-10-13 | -55.10 |
| 2003-10-10 | -55.60 |
| 2003-10-09 | -56.10 |
| 2003-10-08 | -56.10 |
| 2003-10-07 | -56.10 |
| 2003-10-06 | -56.10 |
| 2003-10-03 | -56.34 |
| 2003-10-02 | -56.34 |
| 2003-09-30 | -56.34 |
| 2003-09-29 | -56.34 |
| 2003-09-26 | -56.34 |
| 2003-09-25 | -56.34 |
| 2003-09-24 | -56.34 |
| 2003-09-23 | -56.34 |
| 2003-09-22 | -56.34 |
| 2003-09-19 | -56.34 |
| 2003-09-18 | -56.34 |
| 2003-09-17 | -56.34 |
| 2003-09-16 | -56.34 |
| 2003-09-15 | -56.34 |
| 2003-09-11 | -56.59 |
| 2003-09-10 | -56.59 |
| 2003-09-09 | -56.59 |
| 2003-09-08 | -56.59 |
| 2003-09-05 | -56.59 |
| 2003-09-04 | -58.34 |
| 2003-09-03 | -58.34 |
| 2003-09-02 | -58.34 |
| 2003-09-01 | -58.34 |
| 2003-08-29 | -58.34 |
| 2003-08-28 | -58.34 |
| 2003-08-27 | -58.34 |
| 2003-08-26 | -58.34 |
| 2003-08-25 | -58.34 |
| 2003-08-22 | -58.34 |
| 2003-08-21 | -58.34 |
| 2003-08-20 | -58.34 |
| 2003-08-19 | -58.34 |
| 2003-08-18 | -58.34 |
| 2003-08-15 | -58.34 |
| 2003-08-14 | -58.34 |
| 2003-08-13 | -60.34 |
| 2003-08-12 | -60.34 |
| 2003-08-11 | -60.34 |
| 2003-08-08 | -60.34 |
| 2003-08-07 | -60.34 |
| 2003-08-06 | -60.34 |
| 2003-08-05 | -60.34 |
| 2003-08-04 | -60.34 |
| 2003-08-01 | -60.34 |
| 2003-07-31 | -59.38 |
| 2003-07-30 | -59.38 |
| 2003-07-29 | -59.38 |
| 2003-07-28 | -59.38 |
| 2003-07-25 | -59.38 |
| 2003-07-24 | -59.38 |
| 2003-07-23 | -59.38 |
| 2003-07-22 | -59.38 |
| 2003-07-21 | -59.38 |
| 2003-07-18 | -59.38 |
| 2003-07-17 | -59.38 |
| 2003-07-16 | -59.38 |
| 2003-07-15 | -59.38 |
| 2003-07-14 | -59.38 |
| 2003-07-11 | -59.38 |
| 2003-07-10 | -59.38 |
| 2003-07-09 | -59.38 |
| 2003-07-08 | -59.38 |
| 2003-07-07 | -59.38 |
| 2003-07-04 | -59.38 |
| 2003-07-03 | -59.38 |
| 2003-07-02 | -59.38 |
| 2003-06-30 | -59.38 |
| 2003-06-27 | -56.75 |
| 2003-06-26 | -56.75 |
| 2003-06-25 | -56.75 |
| 2003-06-24 | -56.75 |
| 2003-06-23 | -56.75 |
| 2003-06-20 | -56.75 |
| 2003-06-19 | -56.75 |
| 2003-06-18 | -56.75 |
| 2003-06-17 | -56.75 |
| 2003-06-16 | -56.75 |
| 2003-06-13 | -56.75 |
| 2003-06-12 | -56.75 |
| 2003-06-11 | -56.75 |
| 2003-06-10 | -56.75 |
| 2003-06-09 | -56.75 |
| 2003-06-06 | -56.75 |
| 2003-06-05 | -56.75 |
| 2003-06-03 | -56.75 |
| 2003-06-02 | -56.75 |
| 2003-05-30 | -56.75 |
| 2003-05-29 | -56.75 |
| 2003-05-28 | -56.75 |
| 2003-05-27 | -56.75 |
| 2003-05-26 | -56.75 |
| 2003-05-23 | -56.75 |
| 2003-05-22 | -56.75 |
| 2003-05-21 | -56.75 |
| 2003-05-20 | -56.75 |
| 2003-05-19 | -56.75 |
| 2003-05-16 | -56.75 |
| 2003-05-15 | -56.75 |
| 2003-05-14 | -56.75 |
| 2003-05-13 | -56.75 |
| 2003-05-12 | -57.23 |
| 2003-05-09 | -57.23 |
| 2003-05-07 | -57.23 |
| 2003-05-06 | -57.23 |
| 2003-05-05 | -57.23 |
| 2003-05-02 | -57.23 |
| 2003-04-30 | -57.23 |
| 2003-04-29 | -57.23 |
| 2003-04-28 | -57.23 |
| 2003-04-25 | -57.23 |
| 2003-04-24 | -57.23 |
| 2003-04-23 | -57.23 |
| 2003-04-22 | -57.23 |
| 2003-04-17 | -57.23 |
| 2003-04-16 | -57.23 |
| 2003-04-15 | -57.23 |
| 2003-04-14 | -57.23 |
| 2003-04-11 | -57.23 |
| 2003-04-10 | -57.23 |
| 2003-04-09 | -57.23 |
| 2003-04-08 | -57.23 |
| 2003-04-07 | -57.23 |
| 2003-04-04 | -57.23 |
| 2003-04-03 | -57.23 |
| 2003-04-02 | -57.23 |
| 2003-04-01 | -57.23 |
| 2003-03-31 | -57.23 |
| 2003-03-28 | -57.23 |
| 2003-03-27 | -57.23 |
| 2003-03-26 | -57.23 |
| 2003-03-25 | -57.23 |
| 2003-03-24 | -57.23 |
| 2003-03-21 | -57.23 |
| 2003-03-20 | -57.23 |
| 2003-03-19 | -57.23 |
| 2003-03-18 | -57.23 |
| 2003-03-17 | -57.23 |
| 2003-03-14 | -57.23 |
| 2003-03-13 | -57.23 |
| 2003-03-12 | -57.23 |
| 2003-03-11 | -57.23 |
| 2003-03-10 | -57.23 |
| 2003-03-07 | -57.23 |
| 2003-03-06 | -57.23 |
| 2003-03-05 | -57.23 |
| 2003-03-04 | -57.23 |
| 2003-03-03 | -57.23 |
| 2003-02-28 | -57.23 |
| 2003-02-27 | -57.23 |
| 2003-02-26 | -57.23 |
| 2003-02-25 | -57.23 |
| 2003-02-24 | -57.23 |
| 2003-02-21 | -57.23 |
| 2003-02-20 | -57.23 |
| 2003-02-19 | -57.23 |
| 2003-02-18 | -57.23 |
| 2003-02-17 | -57.23 |
| 2003-02-14 | -57.23 |
| 2003-02-13 | -57.23 |
| 2003-02-12 | -57.23 |
| 2003-02-11 | -57.23 |
| 2003-02-10 | -57.23 |
| 2003-02-07 | -57.23 |
| 2003-02-06 | -57.23 |
| 2003-02-05 | -57.23 |
| 2003-02-04 | -57.23 |
| 2003-01-30 | -57.23 |
| 2003-01-29 | -57.23 |
| 2003-01-28 | -57.23 |
| 2003-01-27 | -57.23 |
| 2003-01-24 | -57.23 |
| 2003-01-23 | -57.23 |
| 2003-01-22 | -57.23 |
| 2003-01-21 | -57.23 |
| 2003-01-20 | -57.23 |
| 2003-01-17 | -57.23 |
| 2003-01-16 | -57.23 |
| 2003-01-15 | -57.23 |
| 2003-01-14 | -57.23 |
| 2003-01-13 | -57.23 |
| 2003-01-10 | -57.23 |
| 2003-01-09 | -57.23 |
| 2003-01-08 | -57.23 |
| 2003-01-07 | -57.23 |
| 2003-01-06 | -57.23 |
| 2003-01-03 | -57.23 |
| 2003-01-02 | -57.23 |
| 2002-12-31 | -57.23 |
| 2002-12-30 | -57.23 |
| 2002-12-27 | -57.23 |
| 2002-12-24 | -57.23 |
| 2002-12-23 | -57.23 |
| 2002-12-20 | -57.23 |
| 2002-12-19 | -57.23 |
| 2002-12-18 | -57.23 |
| 2002-12-17 | -57.23 |
| 2002-12-16 | -57.23 |
| 2002-12-13 | -57.23 |
| 2002-12-12 | -57.23 |
| 2002-12-11 | -57.23 |
| 2002-12-10 | -57.23 |
| 2002-12-09 | -57.23 |
| 2002-12-06 | -57.23 |
| 2002-12-05 | -57.23 |
| 2002-12-04 | -57.23 |
| 2002-12-03 | -57.23 |
| 2002-12-02 | -57.23 |
| 2002-11-29 | -57.23 |
| 2002-11-28 | -57.23 |
| 2002-11-27 | -57.23 |
| 2002-11-26 | -57.23 |
| 2002-11-25 | -57.23 |
| 2002-11-22 | -57.23 |
| 2002-11-21 | -57.23 |
| 2002-11-20 | -57.23 |
| 2002-11-19 | -57.23 |
| 2002-11-18 | -57.23 |
| 2002-11-15 | -57.23 |
| 2002-11-14 | -57.23 |
| 2002-11-13 | -57.23 |
| 2002-11-12 | -57.23 |
| 2002-11-11 | -57.23 |
| 2002-11-08 | -57.23 |
| 2002-11-07 | -57.23 |
| 2002-11-06 | -57.23 |
| 2002-11-05 | -57.23 |
| 2002-11-04 | -57.23 |
| 2002-11-01 | -57.23 |
| 2002-10-31 | -57.23 |
| 2002-10-30 | -57.23 |
| 2002-10-29 | -57.23 |
| 2002-10-28 | -57.23 |
| 2002-10-25 | -57.23 |
| 2002-10-24 | -57.23 |
| 2002-10-23 | -57.23 |
| 2002-10-22 | -57.23 |
| 2002-10-21 | -57.23 |
| 2002-10-18 | -57.23 |
| 2002-10-17 | -57.23 |
| 2002-10-16 | -57.23 |
| 2002-10-15 | -57.23 |
| 2002-10-11 | -57.23 |
| 2002-10-10 | -57.23 |
| 2002-10-09 | -57.23 |
| 2002-10-08 | -57.23 |
| 2002-10-07 | -57.23 |
| 2002-10-04 | -57.23 |
| 2002-10-03 | -57.23 |
| 2002-10-02 | -57.23 |
| 2002-09-30 | -57.23 |
| 2002-09-27 | -57.23 |
| 2002-09-26 | -57.23 |
| 2002-09-25 | -57.23 |
| 2002-09-24 | -57.23 |
| 2002-09-23 | -57.23 |
| 2002-09-20 | -57.23 |
| 2002-09-19 | -57.23 |
| 2002-09-18 | -57.23 |
| 2002-09-17 | -57.23 |
| 2002-09-16 | -57.23 |
| 2002-09-13 | -57.23 |
| 2002-09-12 | -57.23 |
| 2002-09-11 | -57.23 |
| 2002-09-10 | -57.23 |
| 2002-09-09 | -57.23 |
| 2002-09-06 | -57.23 |
| 2002-09-05 | -57.23 |
| 2002-09-04 | -57.23 |
| 2002-09-03 | -57.23 |
| 2002-09-02 | -57.23 |
| 2002-08-30 | -57.23 |
| 2002-08-29 | -57.23 |
| 2002-08-28 | -57.23 |
| 2002-08-27 | -57.23 |
| 2002-08-26 | -57.23 |
| 2002-08-23 | -57.23 |
| 2002-08-22 | -57.23 |
| 2002-08-21 | -57.23 |
| 2002-08-20 | -57.23 |
| 2002-08-19 | -57.23 |
| 2002-08-16 | -57.23 |
| 2002-08-15 | -57.23 |
| 2002-08-14 | -57.23 |
| 2002-08-13 | -57.23 |
| 2002-08-12 | -57.23 |
| 2002-08-09 | -57.23 |
| 2002-08-08 | -57.23 |
| 2002-08-07 | -57.23 |
| 2002-08-06 | -57.23 |
| 2002-08-05 | -57.23 |
| 2002-08-02 | -59.05 |
| 2002-08-01 | -59.05 |
| 2002-07-31 | -59.05 |
| 2002-07-30 | -59.05 |
| 2002-07-29 | -59.05 |
| 2002-07-26 | -59.05 |
| 2002-07-25 | -57.23 |
| 2002-07-24 | -57.23 |
| 2002-07-23 | -57.23 |
| 2002-07-22 | -57.23 |
| 2002-07-19 | -57.23 |
| 2002-07-18 | -57.23 |
| 2002-07-17 | -57.23 |
| 2002-07-16 | -57.23 |
| 2002-07-15 | -57.23 |
| 2002-07-12 | -57.23 |
| 2002-07-11 | -57.23 |
| 2002-07-10 | -57.23 |
| 2002-07-09 | -57.23 |
| 2002-07-08 | -57.23 |
| 2002-07-05 | -57.23 |
| 2002-07-04 | -57.23 |
| 2002-07-03 | -57.23 |
| 2002-07-02 | -57.23 |
| 2002-06-28 | -57.23 |
| 2002-06-27 | -57.23 |
| 2002-06-26 | -57.23 |
| 2002-06-25 | -57.23 |
| 2002-06-24 | -57.23 |
| 2002-06-21 | -57.23 |
| 2002-06-20 | -57.23 |
| 2002-06-19 | -57.23 |
| 2002-06-18 | -57.23 |
| 2002-06-17 | -57.23 |
| 2002-06-14 | -57.23 |
| 2002-06-13 | -57.23 |
| 2002-06-12 | -57.23 |
| 2002-06-11 | -57.23 |
| 2002-06-10 | -57.23 |
| 2002-06-07 | -57.23 |
| 2002-06-06 | -57.23 |
| 2002-06-05 | -57.23 |
| 2002-06-04 | -57.23 |
| 2002-06-03 | -57.23 |
| 2002-05-31 | -57.23 |
| 2002-05-30 | -57.23 |
| 2002-05-29 | -54.50 |
| 2002-05-28 | -54.50 |
| 2002-05-27 | -54.50 |
| 2002-05-24 | -54.50 |
| 2002-05-23 | -57.23 |
| 2002-05-22 | -57.23 |
| 2002-05-21 | -57.68 |
| 2002-05-17 | -56.09 |
| 2002-05-16 | -56.09 |
| 2002-05-15 | -56.55 |
| 2002-05-14 | -51.09 |
| 2002-05-13 | -51.09 |
| 2002-05-10 | -51.09 |
| 2002-05-09 | -51.09 |
| 2002-05-08 | -51.09 |
| 2002-05-07 | -51.09 |
| 2002-05-06 | -51.09 |
| 2002-05-03 | -51.09 |
| 2002-05-02 | -51.09 |
| 2002-04-30 | -51.09 |
| 2002-04-29 | -51.09 |
| 2002-04-26 | -51.09 |
| 2002-04-25 | -51.09 |
| 2002-04-24 | -51.09 |
| 2002-04-23 | -51.09 |
| 2002-04-22 | -51.09 |
| 2002-04-19 | -51.09 |
| 2002-04-18 | -51.09 |
| 2002-04-17 | -51.09 |
| 2002-04-16 | -51.09 |
| 2002-04-15 | -51.09 |
| 2002-04-12 | -51.09 |
| 2002-04-11 | -51.09 |
| 2002-04-10 | -51.09 |
| 2002-04-09 | -51.09 |
| 2002-04-08 | -51.09 |
| 2002-04-04 | -51.09 |
| 2002-04-03 | -45.40 |
| 2002-04-02 | -43.12 |
| 2002-03-28 | -38.57 |
| 2002-03-27 | -38.57 |
| 2002-03-26 | -36.87 |
| 2002-03-25 | -35.16 |
| 2002-03-22 | -35.16 |
| 2002-03-21 | -35.16 |
| 2002-03-20 | -35.16 |
| 2002-03-19 | -35.16 |
| 2002-03-18 | -38.57 |
| 2002-03-15 | -38.57 |
| 2002-03-14 | -38.57 |
| 2002-03-13 | -38.57 |
| 2002-03-12 | -38.57 |
| 2002-03-11 | -38.57 |
| 2002-03-08 | -38.57 |
| 2002-03-07 | -38.57 |
| 2002-03-06 | -38.57 |
| 2002-03-05 | -38.57 |
| 2002-03-04 | -38.57 |
| 2002-03-01 | -38.57 |
| 2002-02-28 | -38.57 |
| 2002-02-27 | -38.57 |
| 2002-02-26 | -38.57 |
| 2002-02-25 | -38.57 |
| 2002-02-22 | -38.57 |
| 2002-02-21 | -38.57 |
| 2002-02-20 | -38.57 |
| 2002-02-19 | -38.57 |
| 2002-02-18 | -38.57 |
| 2002-02-15 | -38.57 |
| 2002-02-11 | -38.57 |
| 2002-02-08 | -38.57 |
| 2002-02-07 | -38.57 |
| 2002-02-06 | -38.57 |
| 2002-02-05 | -38.57 |
| 2002-02-04 | -38.57 |
| 2002-02-01 | -38.57 |
| 2002-01-31 | -38.57 |
| 2002-01-30 | -38.57 |
| 2002-01-29 | -38.57 |
| 2002-01-28 | -38.57 |
| 2002-01-25 | -38.57 |
| 2002-01-24 | -38.57 |
| 2002-01-23 | -38.57 |
| 2002-01-22 | -38.57 |
| 2002-01-21 | -38.57 |
| 2002-01-18 | -38.57 |
| 2002-01-17 | -38.57 |
| 2002-01-16 | -38.57 |
| 2002-01-15 | -38.57 |
| 2002-01-14 | -38.57 |
| 2002-01-11 | -38.57 |
| 2002-01-10 | -38.57 |
| 2002-01-09 | -38.57 |
| 2002-01-08 | -38.57 |
| 2002-01-07 | -38.57 |
| 2002-01-04 | -38.57 |
| 2002-01-03 | -38.57 |
| 2002-01-02 | -38.57 |
| 2001-12-31 | -38.57 |
| 2001-12-28 | -38.57 |
| 2001-12-27 | -38.57 |
| 2001-12-24 | -38.57 |
| 2001-12-21 | -38.57 |
| 2001-12-20 | -38.57 |
| 2001-12-19 | -38.57 |
| 2001-12-18 | -38.57 |
| 2001-12-17 | -38.57 |
| 2001-12-14 | -38.57 |
| 2001-12-13 | -38.57 |
| 2001-12-12 | -38.57 |
| 2001-12-11 | -38.57 |
| 2001-12-10 | -38.57 |
| 2001-12-07 | -38.57 |
| 2001-12-06 | -38.57 |
| 2001-12-05 | -38.57 |
| 2001-12-04 | -38.57 |
| 2001-12-03 | -38.57 |
| 2001-11-30 | -38.57 |
| 2001-11-29 | -38.57 |
| 2001-11-28 | -38.57 |
| 2001-11-27 | -38.57 |
| 2001-11-26 | -38.57 |
| 2001-11-23 | -38.57 |
| 2001-11-22 | -38.57 |
| 2001-11-21 | -38.57 |
| 2001-11-20 | -38.57 |
| 2001-11-19 | -38.57 |
| 2001-11-16 | -38.57 |
| 2001-11-15 | -38.57 |
| 2001-11-14 | -38.57 |
| 2001-11-13 | -38.57 |
| 2001-11-12 | -38.57 |
| 2001-11-09 | -38.57 |
| 2001-11-08 | -38.57 |
| 2001-11-07 | -38.57 |
| 2001-11-06 | -38.57 |
| 2001-11-05 | -38.57 |
| 2001-11-02 | -38.57 |
| 2001-11-01 | -38.57 |
| 2001-10-31 | -38.57 |
| 2001-10-30 | -38.57 |
| 2001-10-29 | -38.57 |
| 2001-10-26 | -38.57 |
| 2001-10-24 | -38.57 |
| 2001-10-23 | -38.57 |
| 2001-10-22 | -38.57 |
| 2001-10-19 | -38.57 |
| 2001-10-18 | -38.57 |
| 2001-10-17 | -38.57 |
| 2001-10-16 | -38.57 |
| 2001-10-15 | -38.57 |
| 2001-10-12 | -38.57 |
| 2001-10-11 | -38.57 |
| 2001-10-10 | -38.57 |
| 2001-10-09 | -38.57 |
| 2001-10-08 | -38.57 |
| 2001-10-05 | -38.57 |
| 2001-10-04 | -38.57 |
| 2001-10-03 | -38.57 |
| 2001-09-28 | -38.57 |
| 2001-09-27 | -38.57 |
| 2001-09-26 | -38.57 |
| 2001-09-25 | -38.57 |
| 2001-09-24 | -38.57 |
| 2001-09-21 | -38.57 |
| 2001-09-20 | -38.57 |
| 2001-09-19 | -38.57 |
| 2001-09-18 | -38.57 |
| 2001-09-17 | -38.57 |
| 2001-09-14 | -38.57 |
| 2001-09-13 | -38.57 |
| 2001-09-12 | -38.57 |
| 2001-09-11 | -38.57 |
| 2001-09-10 | -38.57 |
| 2001-09-07 | -38.57 |
| 2001-09-06 | -38.57 |
| 2001-09-05 | -38.57 |
| 2001-09-04 | -38.57 |
| 2001-09-03 | -38.57 |
| 2001-08-31 | -38.57 |
| 2001-08-30 | -38.57 |
| 2001-08-29 | -38.57 |
| 2001-08-28 | -38.57 |
| 2001-08-27 | -38.57 |
| 2001-08-24 | -38.57 |
| 2001-08-23 | -38.57 |
| 2001-08-22 | -38.57 |
| 2001-08-21 | -38.57 |
| 2001-08-20 | -38.57 |
| 2001-08-17 | -38.57 |
| 2001-08-16 | -38.57 |
| 2001-08-15 | -38.57 |
| 2001-08-14 | -38.57 |
| 2001-08-13 | -38.57 |
| 2001-08-10 | -38.57 |
| 2001-08-09 | -38.57 |
| 2001-08-08 | -38.57 |
| 2001-08-07 | -38.57 |
| 2001-08-06 | -38.57 |
| 2001-08-03 | -38.57 |
| 2001-08-02 | -38.57 |
| 2001-08-01 | -38.57 |
| 2001-07-31 | -38.57 |
| 2001-07-30 | -38.57 |
| 2001-07-27 | -38.57 |
| 2001-07-26 | -38.57 |
| 2001-07-24 | -38.57 |
| 2001-07-23 | -38.57 |
| 2001-07-20 | -38.57 |
| 2001-07-19 | -38.57 |
| 2001-07-18 | -38.57 |
| 2001-07-17 | -38.57 |
| 2001-07-16 | -38.57 |
| 2001-07-13 | -38.57 |
| 2001-07-12 | -38.57 |
| 2001-07-11 | -38.57 |
| 2001-07-10 | -38.57 |
| 2001-07-09 | -38.57 |
| 2001-07-05 | -38.57 |
| 2001-07-04 | -38.57 |
| 2001-07-03 | -38.57 |
| 2001-06-29 | -38.57 |
| 2001-06-28 | -38.57 |
| 2001-06-27 | -38.57 |
| 2001-06-26 | -38.57 |
| 2001-06-22 | -38.57 |
| 2001-06-21 | -38.57 |
| 2001-06-20 | -38.57 |
| 2001-06-19 | -38.57 |
| 2001-06-18 | -38.57 |
| 2001-06-15 | -38.57 |
| 2001-06-14 | -38.57 |
| 2001-06-13 | -38.57 |
| 2001-06-12 | -38.57 |
| 2001-06-11 | -38.57 |
| 2001-06-08 | -38.57 |
| 2001-06-07 | -38.57 |
| 2001-06-06 | -38.57 |
| 2001-06-05 | -38.57 |
| 2001-06-04 | -38.57 |
| 2001-06-01 | -38.57 |
| 2001-05-31 | -38.57 |
| 2001-05-30 | -38.57 |
| 2001-05-29 | -38.57 |
| 2001-05-28 | -38.57 |
| 2001-05-25 | -38.57 |
| 2001-05-24 | -38.57 |
| 2001-05-23 | -38.57 |
| 2001-05-22 | -38.57 |
| 2001-05-21 | -38.57 |
| 2001-05-18 | -38.57 |
| 2001-05-17 | -38.57 |
| 2001-05-16 | -38.57 |
| 2001-05-15 | -38.57 |
| 2001-05-14 | -38.57 |
| 2001-05-11 | -38.57 |
| 2001-05-10 | -38.57 |
| 2001-05-09 | -38.57 |
| 2001-05-08 | -38.57 |
| 2001-05-07 | -38.57 |
| 2001-05-04 | -38.57 |
| 2001-05-03 | -38.57 |
| 2001-05-02 | -38.57 |
| 2001-04-27 | -38.57 |
| 2001-04-26 | -38.57 |
| 2001-04-25 | -38.57 |
| 2001-04-24 | -38.57 |
| 2001-04-23 | -38.57 |
| 2001-04-20 | -38.57 |
| 2001-04-19 | -38.57 |
| 2001-04-18 | -38.57 |
| 2001-04-17 | -38.57 |
| 2001-04-12 | -38.57 |
| 2001-04-11 | -38.57 |
| 2001-04-10 | -38.57 |
| 2001-04-09 | -38.57 |
| 2001-04-06 | -38.57 |
| 2001-04-04 | -38.57 |
| 2001-04-03 | -38.57 |
| 2001-04-02 | -38.57 |
| 2001-03-30 | -38.57 |
| 2001-03-29 | -38.57 |
| 2001-03-28 | -38.57 |
| 2001-03-27 | -38.57 |
| 2001-03-26 | -38.57 |
| 2001-03-23 | -38.57 |
| 2001-03-22 | -38.57 |
| 2001-03-21 | -38.57 |
| 2001-03-20 | -38.57 |
| 2001-03-19 | -38.57 |
| 2001-03-16 | -38.57 |
| 2001-03-15 | -38.57 |
| 2001-03-14 | -38.57 |
| 2001-03-13 | -38.57 |
| 2001-03-12 | -38.57 |
| 2001-03-09 | -38.57 |
| 2001-03-08 | -38.57 |
| 2001-03-07 | -38.57 |
| 2001-03-06 | -38.57 |
| 2001-03-05 | -38.57 |
| 2001-03-02 | -38.57 |
| 2001-03-01 | -38.57 |
| 2001-02-28 | -38.57 |
| 2001-02-27 | -38.57 |
| 2001-02-26 | -39.01 |
| 2001-02-23 | -39.01 |
| 2001-02-22 | -39.01 |
| 2001-02-21 | -39.01 |
| 2001-02-20 | -39.01 |
| 2001-02-19 | -39.01 |
| 2001-02-16 | -39.01 |
| 2001-02-15 | -39.01 |
| 2001-02-14 | -39.01 |
| 2001-02-13 | -39.01 |
| 2001-02-12 | -39.01 |
| 2001-02-09 | -39.01 |
| 2001-02-08 | -39.01 |
| 2001-02-07 | -39.01 |
| 2001-02-06 | -39.01 |
| 2001-02-05 | -39.01 |
| 2001-02-02 | -39.01 |
| 2001-02-01 | -39.01 |
| 2001-01-31 | -39.01 |
| 2001-01-30 | -39.01 |
| 2001-01-29 | -39.01 |
| 2001-01-23 | -39.01 |
| 2001-01-22 | -39.01 |
| 2001-01-19 | -39.01 |
| 2001-01-18 | -39.01 |
| 2001-01-17 | -39.01 |
| 2001-01-16 | -39.01 |
| 2001-01-15 | -39.01 |
| 2001-01-12 | -39.01 |
| 2001-01-11 | -39.01 |
| 2001-01-10 | -39.01 |
| 2001-01-09 | -39.01 |
| 2001-01-08 | -39.01 |
| 2001-01-05 | -39.01 |
| 2001-01-04 | -39.01 |
| 2001-01-03 | -39.01 |
| 2001-01-02 | -39.01 |
| 2000-12-29 | -39.01 |
| 2000-12-28 | -39.01 |
| 2000-12-27 | -39.01 |
| 2000-12-22 | -39.01 |
| 2000-12-21 | -39.01 |
| 2000-12-20 | -39.01 |
| 2000-12-19 | -39.01 |
| 2000-12-18 | -39.01 |
| 2000-12-15 | -39.01 |
| 2000-12-14 | -39.01 |
| 2000-12-13 | -39.01 |
| 2000-12-12 | -39.01 |
| 2000-12-11 | -39.01 |
| 2000-12-08 | -39.01 |
| 2000-12-07 | -39.01 |
| 2000-12-06 | -39.56 |
| 2000-12-05 | -39.56 |
| 2000-12-04 | -39.56 |
| 2000-12-01 | -39.56 |
| 2000-11-30 | -39.56 |
| 2000-11-29 | -39.56 |
| 2000-11-28 | -39.56 |
| 2000-11-27 | -39.56 |
| 2000-11-24 | -39.56 |
| 2000-11-23 | -39.56 |
| 2000-11-22 | -39.56 |
| 2000-11-21 | -39.56 |
| 2000-11-20 | -39.56 |
| 2000-11-17 | -39.56 |
| 2000-11-16 | -39.56 |
| 2000-11-15 | -39.56 |
| 2000-11-14 | -39.56 |
| 2000-11-13 | -39.56 |
| 2000-11-10 | -39.56 |
| 2000-11-09 | -39.56 |
| 2000-11-08 | -39.56 |
| 2000-11-07 | -39.56 |
| 2000-11-06 | -39.56 |
| 2000-11-03 | -39.01 |
| 2000-11-02 | -39.01 |
| 2000-11-01 | -39.01 |
| 2000-10-31 | -39.01 |
| 2000-10-30 | -39.01 |
| 2000-10-27 | -39.01 |
| 2000-10-26 | -38.47 |
| 2000-10-25 | -38.47 |
| 2000-10-24 | -38.47 |
| 2000-10-23 | -37.92 |
| 2000-10-20 | -37.92 |
| 2000-10-19 | -37.92 |
| 2000-10-18 | -37.92 |
| 2000-10-17 | -37.92 |
| 2000-10-16 | -37.92 |
| 2000-10-13 | -37.92 |
| 2000-10-12 | -37.92 |
| 2000-10-11 | -37.92 |
| 2000-10-10 | -37.92 |
| 2000-10-09 | -37.92 |
| 2000-10-05 | -37.92 |
| 2000-10-04 | -37.92 |
| 2000-10-03 | -37.92 |
| 2000-09-29 | -37.92 |
| 2000-09-28 | -37.92 |
| 2000-09-27 | -37.92 |
| 2000-09-26 | -37.92 |
| 2000-09-25 | -37.92 |
| 2000-09-22 | -37.92 |
| 2000-09-21 | -37.92 |
| 2000-09-20 | -37.92 |
| 2000-09-19 | -37.92 |
| 2000-09-18 | -38.36 |
| 2000-09-15 | -38.36 |
| 2000-09-14 | -38.36 |
| 2000-09-12 | -38.36 |
| 2000-09-11 | -38.36 |
| 2000-09-08 | -38.36 |
| 2000-09-07 | -38.36 |
| 2000-09-06 | -38.36 |
| 2000-09-05 | -38.36 |
| 2000-09-04 | -38.36 |
| 2000-09-01 | -38.36 |
| 2000-08-31 | -38.36 |
| 2000-08-30 | -38.36 |
| 2000-08-29 | -38.36 |
| 2000-08-28 | -38.36 |
| 2000-08-25 | -38.36 |
| 2000-08-24 | -38.36 |
| 2000-08-23 | -38.36 |
| 2000-08-22 | -38.36 |
| 2000-08-21 | -38.36 |
| 2000-08-18 | -38.36 |
| 2000-08-17 | -38.36 |
| 2000-08-16 | -38.36 |
| 2000-08-15 | -38.36 |
| 2000-08-14 | -38.36 |
| 2000-08-11 | -38.36 |
| 2000-08-10 | -38.36 |
| 2000-08-09 | -38.36 |
| 2000-08-08 | -38.36 |
| 2000-08-07 | -38.36 |
| 2000-08-04 | -38.36 |
| 2000-08-03 | -38.36 |
| 2000-08-02 | -38.36 |
| 2000-08-01 | -38.36 |
| 2000-07-31 | -37.32 |
| 2000-07-28 | -37.32 |
| 2000-07-27 | -37.32 |
| 2000-07-26 | -37.32 |
| 2000-07-25 | -37.32 |
| 2000-07-24 | -37.32 |
| 2000-07-21 | -37.32 |
| 2000-07-20 | -37.32 |
| 2000-07-19 | -37.32 |
| 2000-07-18 | -37.32 |
| 2000-07-17 | -37.32 |
| 2000-07-14 | -37.32 |
| 2000-07-13 | -37.32 |
| 2000-07-12 | -37.32 |
| 2000-07-11 | -37.32 |
| 2000-07-10 | -37.32 |
| 2000-07-07 | -37.32 |
| 2000-07-06 | -37.32 |
| 2000-07-05 | -37.32 |
| 2000-07-04 | -37.32 |
| 2000-07-03 | -37.32 |
| 2000-06-30 | -37.32 |
| 2000-06-29 | -37.32 |
| 2000-06-28 | -37.32 |
| 2000-06-27 | -37.32 |
| 2000-06-26 | -37.32 |
| 2000-06-23 | -37.32 |
| 2000-06-22 | -37.32 |
| 2000-06-21 | -37.32 |
| 2000-06-20 | -37.32 |
| 2000-06-19 | -37.32 |
| 2000-06-16 | -37.32 |
| 2000-06-15 | -37.32 |
| 2000-06-14 | -37.32 |
| 2000-06-13 | -37.32 |
| 2000-06-12 | -37.32 |
| 2000-06-09 | -37.32 |
| 2000-06-08 | -37.32 |
| 2000-06-07 | -37.32 |
| 2000-06-05 | -37.32 |
| 2000-06-02 | -37.32 |
| 2000-06-01 | -37.32 |
| 2000-05-31 | -33.14 |
| 2000-05-30 | -33.14 |
| 2000-05-29 | -33.14 |
| 2000-05-26 | -33.14 |
| 2000-05-25 | -33.14 |
| 2000-05-24 | -33.14 |
| 2000-05-23 | -33.14 |
| 2000-05-22 | -28.96 |
| 2000-05-19 | -26.87 |
| 2000-05-18 | -26.87 |
| 2000-05-17 | -26.87 |
| 2000-05-16 | -22.69 |
| 2000-05-15 | -22.69 |
| 2000-05-12 | -22.69 |
| 2000-05-10 | -22.69 |
| 2000-05-09 | -22.69 |
| 2000-05-08 | -22.69 |
| 2000-05-05 | -22.69 |
| 2000-05-04 | -22.69 |
| 2000-05-03 | -22.69 |
| 2000-05-02 | -16.42 |
| 2000-04-28 | -16.42 |
| 2000-04-27 | -16.42 |
| 2000-04-26 | -16.42 |
| 2000-04-25 | -16.42 |
| 2000-04-20 | -16.42 |
| 2000-04-19 | -16.42 |
| 2000-04-18 | -16.42 |
| 2000-04-17 | -16.42 |
| 2000-04-14 | -16.42 |
| 2000-04-13 | -16.42 |
| 2000-04-12 | -16.42 |
| 2000-04-11 | -16.42 |
| 2000-04-10 | -16.42 |
| 2000-04-07 | -16.42 |
| 2000-04-06 | -16.42 |
| 2000-04-05 | -16.42 |
| 2000-04-03 | -16.42 |
| 2000-03-31 | -16.42 |
| 2000-03-30 | -15.90 |
| 2000-03-29 | -15.90 |
| 2000-03-28 | -15.90 |
| 2000-03-27 | -15.90 |
| 2000-03-24 | -15.90 |
| 2000-03-23 | -15.90 |
| 2000-03-22 | -15.90 |
| 2000-03-21 | -15.90 |
| 2000-03-20 | -15.90 |
| 2000-03-17 | -16.42 |
| 2000-03-16 | -16.42 |
| 2000-03-15 | -18.51 |
| 2000-03-14 | -22.69 |
| 2000-03-13 | -22.69 |
| 2000-03-10 | -22.69 |
| 2000-03-09 | -22.69 |
| 2000-03-08 | -22.69 |
| 2000-03-07 | -22.69 |
| 2000-03-06 | -22.69 |
| 2000-03-03 | -22.69 |
| 2000-03-02 | -22.69 |
| 2000-03-01 | -22.69 |
| 2000-02-29 | -22.69 |
| 2000-02-28 | -22.69 |
| 2000-02-25 | -22.69 |
| 2000-02-24 | -22.69 |
| 2000-02-23 | -22.69 |
| 2000-02-22 | -22.69 |
| 2000-02-21 | -22.69 |
| 2000-02-18 | -22.69 |
| 2000-02-17 | -24.78 |
| 2000-02-16 | -31.05 |
| 2000-02-15 | -30.00 |
| 2000-02-14 | -35.23 |
| 2000-02-11 | -35.23 |
| 2000-02-10 | -35.23 |
| 2000-02-09 | -35.23 |
| 2000-02-08 | -35.23 |
| 2000-02-03 | -35.23 |
| 2000-02-02 | -39.40 |
| 2000-02-01 | -39.40 |
| 2000-01-31 | -39.40 |
| 2000-01-28 | -39.40 |
| 2000-01-27 | -42.54 |
| 2000-01-26 | -42.54 |
| 2000-01-25 | -42.54 |
| 2000-01-24 | -42.54 |
| 2000-01-21 | -42.54 |
| 2000-01-20 | -42.54 |
| 2000-01-19 | -42.54 |
| 2000-01-18 | -42.54 |
| 2000-01-17 | -42.54 |
| 2000-01-14 | -42.54 |
| 2000-01-13 | -42.54 |
| 2000-01-12 | -42.54 |
| 2000-01-11 | -42.54 |
| 2000-01-10 | -42.54 |
| 2000-01-07 | -42.54 |
| 2000-01-06 | -42.54 |
| 2000-01-05 | -42.54 |
| 2000-01-04 | -42.54 |
| 2000-01-03 | -42.54 |
| 1999-12-30 | -42.54 |
| 1999-12-29 | -42.54 |
| 1999-12-28 | -42.54 |
| 1999-12-24 | -42.54 |
| 1999-12-23 | -42.54 |
| 1999-12-22 | -42.54 |
| 1999-12-21 | -42.54 |
| 1999-12-20 | -42.54 |
| 1999-12-17 | -42.54 |
| 1999-12-16 | -42.54 |
| 1999-12-15 | -42.54 |
| 1999-12-14 | -42.54 |
| 1999-12-13 | -42.54 |
| 1999-12-10 | -42.54 |
| 1999-12-09 | -42.54 |
| 1999-12-08 | -42.54 |
| 1999-12-07 | -42.54 |
| 1999-12-06 | -42.54 |
| 1999-12-03 | -42.54 |
| 1999-12-02 | -42.54 |
| 1999-12-01 | -42.54 |
| 1999-11-30 | -42.54 |
| 1999-11-29 | -42.54 |
| 1999-11-26 | -42.54 |
| 1999-11-25 | -42.54 |
| 1999-11-24 | -42.54 |
| 1999-11-23 | -42.54 |
| 1999-11-22 | -42.54 |
| 1999-11-19 | -42.54 |
| 1999-11-18 | -42.54 |
| 1999-11-17 | -42.54 |
| 1999-11-16 | -42.54 |
| 1999-11-15 | -42.54 |
| 1999-11-12 | -42.54 |
| 1999-11-11 | -42.54 |
| 1999-11-10 | -42.54 |
| 1999-11-09 | -42.54 |
| 1999-11-08 | -42.54 |
| 1999-11-05 | -42.54 |
| 1999-11-04 | -42.54 |
| 1999-11-03 | -42.54 |
| 1999-11-02 | -42.54 |
| 1999-11-01 | -42.54 |
| 1999-10-29 | -42.02 |
| 1999-10-28 | -42.54 |
| 1999-10-27 | -41.50 |
| 1999-10-26 | -42.02 |
| 1999-10-25 | -42.02 |
| 1999-10-22 | -42.54 |
| 1999-10-21 | -42.54 |
| 1999-10-20 | -42.54 |
| 1999-10-19 | -42.54 |
| 1999-10-15 | -42.54 |
| 1999-10-14 | -42.54 |
| 1999-10-13 | -42.54 |
| 1999-10-12 | -42.54 |
| 1999-10-11 | -42.54 |
| 1999-10-08 | -42.54 |
| 1999-10-07 | -42.54 |
| 1999-10-06 | -42.54 |
| 1999-10-05 | -42.54 |
| 1999-10-04 | -42.54 |
| 1999-09-30 | -42.02 |
| 1999-09-29 | -43.06 |
| 1999-09-28 | -46.58 |
| 1999-09-27 | -46.58 |
| 1999-09-24 | -46.58 |
| 1999-09-23 | -46.58 |
| 1999-09-22 | -46.58 |
| 1999-09-21 | -46.58 |
| 1999-09-20 | -46.58 |
| 1999-09-17 | -46.58 |
| 1999-09-15 | -46.58 |
| 1999-09-14 | -46.58 |
| 1999-09-13 | -46.58 |
| 1999-09-10 | -46.58 |
| 1999-09-09 | -46.58 |
| 1999-09-08 | -46.58 |
| 1999-09-07 | -46.58 |
| 1999-09-06 | -46.58 |
| 1999-09-03 | -46.58 |
| 1999-09-02 | -46.58 |
| 1999-09-01 | -46.58 |
| 1999-08-31 | -46.58 |
| 1999-08-30 | -46.58 |
| 1999-08-27 | -46.58 |
| 1999-08-26 | -46.58 |
| 1999-08-25 | -46.58 |
| 1999-08-24 | -46.58 |
| 1999-08-23 | -46.58 |
| 1999-08-20 | -46.58 |
| 1999-08-19 | -46.58 |
| 1999-08-18 | -46.58 |
| 1999-08-17 | -46.58 |
| 1999-08-16 | -46.58 |
| 1999-08-13 | -46.58 |
| 1999-08-12 | -46.58 |
| 1999-08-11 | -46.58 |
| 1999-08-10 | -46.58 |
| 1999-08-09 | -46.58 |
| 1999-08-06 | -46.58 |
| 1999-08-05 | -46.58 |
| 1999-08-04 | -46.58 |
| 1999-08-03 | -48.56 |
| 1999-08-02 | -48.56 |
| 1999-07-30 | -48.56 |
| 1999-07-29 | -48.56 |
| 1999-07-28 | -48.56 |
| 1999-07-27 | -48.56 |
| 1999-07-26 | -48.56 |
| 1999-07-23 | -48.56 |
| 1999-07-22 | -48.56 |
| 1999-07-21 | -48.56 |
| 1999-07-20 | -48.56 |
| 1999-07-19 | -48.56 |
| 1999-07-16 | -48.56 |
| 1999-07-15 | -48.56 |
| 1999-07-14 | -48.56 |
| 1999-07-13 | -48.56 |
| 1999-07-12 | -48.56 |
| 1999-07-09 | -48.56 |
| 1999-07-08 | -48.56 |
| 1999-07-07 | -48.56 |
| 1999-07-06 | -48.56 |
| 1999-07-05 | -48.56 |
| 1999-07-02 | -48.56 |
| 1999-06-30 | -45.59 |
| 1999-06-29 | -45.59 |
| 1999-06-28 | -45.59 |
| 1999-06-25 | -45.59 |
| 1999-06-24 | -45.59 |
| 1999-06-23 | -45.59 |
| 1999-06-22 | -47.57 |
| 1999-06-21 | -49.54 |
| 1999-06-17 | -49.54 |
| 1999-06-16 | -49.54 |
| 1999-06-15 | -49.54 |
| 1999-06-14 | -53.50 |
| 1999-06-11 | -53.50 |
| 1999-06-10 | -53.50 |
| 1999-06-09 | -53.50 |
| 1999-06-08 | -53.50 |
| 1999-06-07 | -53.50 |
| 1999-06-04 | -53.50 |
| 1999-06-03 | -53.50 |
| 1999-06-02 | -53.50 |
| 1999-06-01 | -53.50 |
| 1999-05-31 | -55.48 |
| 1999-05-28 | -55.48 |
| 1999-05-27 | -56.47 |
| 1999-05-26 | -56.47 |
| 1999-05-25 | -58.45 |
| 1999-05-24 | -58.45 |
| 1999-05-21 | -58.45 |
| 1999-05-20 | -58.45 |
| 1999-05-19 | -58.45 |
| 1999-05-18 | -58.45 |
| 1999-05-17 | -58.45 |
| 1999-05-14 | -58.45 |
| 1999-05-13 | -58.45 |
| 1999-05-12 | -58.45 |
| 1999-05-11 | -58.45 |
| 1999-05-10 | -58.45 |
| 1999-05-07 | -58.45 |
| 1999-05-06 | -58.45 |
| 1999-05-05 | -60.43 |
| 1999-05-04 | -60.43 |
| 1999-05-03 | -60.43 |
| 1999-04-30 | -60.43 |
| 1999-04-29 | -60.43 |
| 1999-04-28 | -60.43 |
| 1999-04-27 | -61.42 |
| 1999-04-26 | -61.42 |
| 1999-04-23 | -61.42 |
| 1999-04-22 | -62.41 |
| 1999-04-21 | -62.80 |
| 1999-04-20 | -62.80 |
| 1999-04-19 | -62.80 |
| 1999-04-16 | -62.80 |
| 1999-04-15 | -62.80 |
| 1999-04-14 | -62.80 |
| 1999-04-13 | -62.80 |
| 1999-04-12 | -62.80 |
| 1999-04-09 | -62.80 |
| 1999-04-08 | -62.80 |
| 1999-04-07 | -62.41 |
| 1999-04-01 | -62.41 |
| 1999-03-31 | -61.42 |
| 1999-03-30 | -61.42 |
| 1999-03-29 | -61.42 |
| 1999-03-26 | -61.42 |
| 1999-03-25 | -61.42 |
| 1999-03-24 | -61.02 |
| 1999-03-23 | -61.02 |
| 1999-03-22 | -61.02 |
| 1999-03-19 | -61.02 |
| 1999-03-18 | -61.02 |
| 1999-03-17 | -61.02 |
| 1999-03-16 | -61.02 |
| 1999-03-15 | -61.02 |
| 1999-03-12 | -61.02 |
| 1999-03-11 | -60.82 |
| 1999-03-10 | -60.82 |
| 1999-03-09 | -60.82 |
| 1999-03-08 | -60.82 |
| 1999-03-05 | -60.82 |
| 1999-03-04 | -60.63 |
| 1999-03-03 | -60.43 |
| 1999-03-02 | -58.94 |
| 1999-03-01 | -58.45 |
| 1999-02-26 | -58.45 |
| 1999-02-25 | -58.45 |
| 1999-02-24 | -58.45 |
| 1999-02-23 | -58.45 |
| 1999-02-22 | -58.45 |
| 1999-02-19 | -58.45 |
| 1999-02-15 | -58.45 |
| 1999-02-12 | -58.45 |
| 1999-02-11 | -56.47 |
| 1999-02-10 | -56.47 |
| 1999-02-09 | -56.47 |
| 1999-02-08 | -56.47 |
| 1999-02-05 | -56.47 |
| 1999-02-04 | -56.47 |
| 1999-02-03 | -54.49 |
| 1999-02-02 | -50.53 |
| 1999-02-01 | -50.53 |
| 1999-01-29 | -50.53 |
| 1999-01-28 | -50.53 |
| 1999-01-27 | -50.53 |
| 1999-01-26 | -50.53 |
| 1999-01-25 | -50.53 |
| 1999-01-22 | -50.53 |
| 1999-01-21 | -50.53 |
| 1999-01-20 | -50.53 |
| 1999-01-19 | -50.53 |
| 1999-01-18 | -50.53 |
| 1999-01-15 | -50.53 |
| 1999-01-14 | -50.53 |
| 1999-01-13 | -46.58 |
| 1999-01-12 | -45.59 |
| 1999-01-11 | -45.59 |
| 1999-01-08 | -45.59 |
| 1999-01-07 | -45.59 |
| 1999-01-06 | -45.59 |
| 1999-01-05 | -44.60 |
| 1999-01-04 | -44.60 |
| 1998-12-31 | -44.60 |
| 1998-12-30 | -44.60 |
| 1998-12-29 | -44.60 |
| 1998-12-28 | -44.60 |
| 1998-12-24 | -44.60 |
| 1998-12-23 | -44.60 |
| 1998-12-22 | -44.60 |
| 1998-12-21 | -44.60 |
| 1998-12-18 | -44.60 |
| 1998-12-17 | -44.60 |
| 1998-12-16 | -43.61 |
| 1998-12-15 | -43.61 |
| 1998-12-14 | -42.62 |
| 1998-12-11 | -41.63 |
| 1998-12-10 | -41.63 |
| 1998-12-09 | -41.63 |
| 1998-12-08 | -41.63 |
| 1998-12-07 | -41.14 |
| 1998-12-04 | -40.64 |
| 1998-12-03 | -40.64 |
| 1998-12-02 | -40.64 |
| 1998-12-01 | -40.64 |
| 1998-11-30 | -40.64 |
| 1998-11-27 | -40.64 |
| 1998-11-26 | -40.64 |
| 1998-11-25 | -40.64 |
| 1998-11-24 | -40.64 |
| 1998-11-23 | -42.62 |
| 1998-11-20 | -42.62 |
| 1998-11-19 | -42.62 |
| 1998-11-18 | -42.62 |
| 1998-11-17 | -42.62 |
| 1998-11-16 | -42.62 |
| 1998-11-13 | -44.60 |
| 1998-11-12 | -44.60 |
| 1998-11-11 | -44.60 |
| 1998-11-10 | -44.60 |
| 1998-11-09 | -44.60 |
| 1998-11-06 | -44.60 |
| 1998-11-05 | -44.60 |
| 1998-11-04 | -44.60 |
| 1998-11-03 | -44.60 |
| 1998-11-02 | -44.60 |
| 1998-10-30 | -44.60 |
| 1998-10-29 | -44.60 |
| 1998-10-27 | -44.60 |
| 1998-10-26 | -44.60 |
| 1998-10-23 | -44.60 |
| 1998-10-22 | -44.60 |
| 1998-10-21 | -44.60 |
| 1998-10-20 | -44.60 |
| 1998-10-19 | -44.60 |
| 1998-10-16 | -44.60 |
| 1998-10-15 | -44.60 |
| 1998-10-14 | -44.60 |
| 1998-10-13 | -44.60 |
| 1998-10-12 | -44.60 |
| 1998-10-09 | -44.60 |
| 1998-10-08 | -44.60 |
| 1998-10-07 | -44.60 |
| 1998-10-05 | -44.60 |
| 1998-09-30 | -44.60 |
| 1998-09-29 | -44.60 |
| 1998-09-28 | -44.60 |
| 1998-09-25 | -44.60 |
| 1998-09-24 | -44.60 |
| 1998-09-23 | -44.60 |
| 1998-09-22 | -44.60 |
| 1998-09-21 | -44.60 |
| 1998-09-18 | -44.60 |
| 1998-09-17 | -44.60 |
| 1998-09-16 | -44.60 |
| 1998-09-15 | -44.60 |
| 1998-09-14 | -44.60 |
| 1998-09-11 | -44.60 |
| 1998-09-10 | -44.60 |
| 1998-09-09 | -44.60 |
| 1998-09-08 | -44.60 |
| 1998-09-07 | -44.60 |
| 1998-09-04 | -44.60 |
| 1998-09-03 | -44.60 |
| 1998-09-02 | -43.02 |
| 1998-09-01 | -43.02 |
| 1998-08-31 | -43.02 |
| 1998-08-28 | -43.02 |
| 1998-08-27 | -43.02 |
| 1998-08-26 | -43.02 |
| 1998-08-25 | -43.02 |
| 1998-08-24 | -43.02 |
| 1998-08-21 | -43.02 |
| 1998-08-20 | -43.02 |
| 1998-08-19 | -43.02 |
| 1998-08-18 | -43.02 |
| 1998-08-14 | -43.02 |
| 1998-08-13 | -43.02 |
| 1998-08-12 | -43.02 |
| 1998-08-11 | -43.02 |
| 1998-08-10 | -43.02 |
| 1998-08-07 | -43.02 |
| 1998-08-06 | -43.02 |
| 1998-08-05 | -43.02 |
| 1998-08-04 | -43.02 |
| 1998-08-03 | -43.02 |
| 1998-07-31 | -43.02 |
| 1998-07-30 | -43.02 |
| 1998-07-29 | -43.02 |
| 1998-07-28 | -43.02 |
| 1998-07-27 | -43.02 |
| 1998-07-24 | -43.02 |
| 1998-07-23 | -43.02 |
| 1998-07-22 | -43.02 |
| 1998-07-21 | -43.02 |
| 1998-07-20 | -43.02 |
| 1998-07-17 | -43.02 |
| 1998-07-16 | -43.02 |
| 1998-07-15 | -43.02 |
| 1998-07-14 | -43.02 |
| 1998-07-13 | -43.02 |
| 1998-07-10 | -43.02 |
| 1998-07-09 | -43.02 |
| 1998-07-08 | -43.02 |
| 1998-07-07 | -43.02 |
| 1998-07-06 | -43.02 |
| 1998-07-03 | -43.02 |
| 1998-07-02 | -43.02 |
| 1998-06-30 | -43.02 |
| 1998-06-29 | -43.02 |
| 1998-06-26 | -43.02 |
| 1998-06-25 | -43.02 |
| 1998-06-24 | -43.02 |
| 1998-06-23 | -43.02 |
| 1998-06-22 | -43.02 |
| 1998-06-19 | -43.02 |
| 1998-06-18 | -43.02 |
| 1998-06-17 | -43.02 |
| 1998-06-16 | -43.02 |
| 1998-06-15 | -43.02 |
| 1998-06-12 | -43.02 |
| 1998-06-11 | -43.02 |
| 1998-06-10 | -43.02 |
| 1998-06-09 | -43.02 |
| 1998-06-08 | -43.02 |
| 1998-06-05 | -37.32 |
| 1998-06-04 | -37.32 |
| 1998-06-03 | -37.32 |
| 1998-06-02 | -37.32 |
| 1998-06-01 | -37.32 |
| 1998-05-29 | -37.32 |
| 1998-05-28 | -37.32 |
| 1998-05-27 | -37.32 |
| 1998-05-26 | -37.32 |
| 1998-05-25 | -37.32 |
| 1998-05-22 | -37.32 |
| 1998-05-21 | -37.32 |
| 1998-05-20 | -37.32 |
| 1998-05-19 | -37.32 |
| 1998-05-18 | -37.32 |
| 1998-05-15 | -37.32 |
| 1998-05-14 | -37.32 |
| 1998-05-13 | -37.32 |
| 1998-05-12 | -37.32 |
| 1998-05-11 | -34.94 |
| 1998-05-08 | -33.99 |
| 1998-05-07 | -33.99 |
| 1998-05-06 | -33.99 |
| 1998-05-05 | -33.99 |
| 1998-05-04 | -33.99 |
| 1998-05-01 | -33.99 |
| 1998-04-30 | -33.99 |
| 1998-04-29 | -33.99 |
| 1998-04-28 | -33.99 |
| 1998-04-27 | -33.99 |
| 1998-04-24 | -33.99 |
| 1998-04-23 | -33.99 |
| 1998-04-22 | -33.99 |
| 1998-04-21 | -33.99 |
| 1998-04-20 | -33.99 |
| 1998-04-17 | -33.99 |
| 1998-04-16 | -33.99 |
| 1998-04-15 | -33.99 |
| 1998-04-14 | -33.99 |
| 1998-04-09 | -33.99 |
| 1998-04-08 | -33.99 |
| 1998-04-07 | -33.99 |
| 1998-04-03 | -33.99 |
| 1998-04-02 | -33.99 |
| 1998-04-01 | -33.99 |
| 1998-03-31 | -33.99 |
| 1998-03-30 | -33.99 |
| 1998-03-27 | -33.99 |
| 1998-03-26 | -33.99 |
| 1998-03-25 | -33.99 |
| 1998-03-24 | -33.99 |
| 1998-03-23 | -33.99 |
| 1998-03-20 | -33.99 |
| 1998-03-19 | -33.99 |
| 1998-03-18 | -33.99 |
| 1998-03-17 | -33.99 |
| 1998-03-16 | -33.99 |
| 1998-03-13 | -33.99 |
| 1998-03-12 | -33.99 |
| 1998-03-11 | -33.99 |
| 1998-03-10 | -33.99 |
| 1998-03-09 | -33.99 |
| 1998-03-06 | -33.99 |
| 1998-03-05 | -33.99 |
| 1998-03-04 | -33.99 |
| 1998-03-03 | -33.99 |
| 1998-03-02 | -33.99 |
| 1998-02-27 | -33.99 |
| 1998-02-26 | -33.99 |
| 1998-02-25 | -33.99 |
| 1998-02-24 | -33.99 |
| 1998-02-23 | -33.99 |
| 1998-02-20 | -33.99 |
| 1998-02-19 | -33.99 |
| 1998-02-18 | -33.99 |
| 1998-02-17 | -33.99 |
| 1998-02-16 | -33.99 |
| 1998-02-13 | -33.99 |
| 1998-02-12 | -33.99 |
| 1998-02-11 | -33.99 |
| 1998-02-10 | -33.99 |
| 1998-02-09 | -33.99 |
| 1998-02-06 | -33.99 |
| 1998-02-05 | -33.99 |
| 1998-02-04 | -33.99 |
| 1998-02-03 | -33.99 |
| 1998-02-02 | -33.99 |
| 1998-01-27 | -33.99 |
| 1998-01-26 | -33.52 |
| 1998-01-23 | -24.59 |
| 1998-01-22 | -24.59 |
| 1998-01-21 | -24.59 |
| 1998-01-20 | -24.59 |
| 1998-01-19 | -24.59 |
| 1998-01-16 | -24.59 |
| 1998-01-15 | -24.59 |
| 1998-01-14 | -24.59 |
| 1998-01-13 | -24.59 |
| 1998-01-12 | -24.59 |
| 1998-01-09 | -24.59 |
| 1998-01-08 | -25.16 |
| 1998-01-07 | -24.59 |
| 1998-01-06 | -24.59 |
| 1998-01-05 | -24.59 |
| 1998-01-02 | -24.59 |
| 1997-12-31 | -24.59 |
| 1997-12-30 | -24.59 |
| 1997-12-29 | -24.59 |
| 1997-12-24 | -24.59 |
| 1997-12-23 | -24.59 |
| 1997-12-22 | -24.59 |
| 1997-12-19 | -24.59 |
| 1997-12-18 | -24.59 |
| 1997-12-17 | -24.59 |
| 1997-12-16 | -24.59 |
| 1997-12-15 | -24.59 |
| 1997-12-12 | -24.59 |
| 1997-12-11 | -24.59 |
| 1997-12-10 | -24.59 |
| 1997-12-09 | -24.59 |
| 1997-12-08 | -24.59 |
| 1997-12-05 | -24.59 |
| 1997-12-04 | -24.59 |
| 1997-12-03 | -24.59 |
| 1997-12-02 | -24.59 |
| 1997-12-01 | -24.59 |
| 1997-11-28 | -15.17 |
| 1997-11-27 | -15.17 |
| 1997-11-26 | -15.17 |
| 1997-11-25 | -15.17 |
| 1997-11-24 | -15.17 |
| 1997-11-21 | -15.17 |
| 1997-11-20 | -15.17 |
| 1997-11-19 | -15.17 |
| 1997-11-18 | -15.17 |
| 1997-11-17 | -15.17 |
| 1997-11-14 | -15.17 |
| 1997-11-13 | -15.17 |
| 1997-11-12 | -15.17 |
| 1997-11-11 | -5.74 |
| 1997-11-10 | -5.74 |
| 1997-11-07 | -5.74 |
| 1997-11-06 | -5.74 |
| 1997-11-05 | -5.74 |
| 1997-11-04 | -5.74 |
| 1997-11-03 | -5.74 |
| 1997-10-31 | -5.74 |
| 1997-10-30 | -5.74 |
| 1997-10-29 | -5.74 |
| 1997-10-28 | -5.74 |
| 1997-10-27 | -5.74 |
| 1997-10-24 | -5.74 |
| 1997-10-23 | -5.74 |
| 1997-10-22 | -5.74 |
| 1997-10-21 | -5.74 |
| 1997-10-20 | -5.74 |
| 1997-10-17 | -5.74 |
| 1997-10-16 | -5.74 |
| 1997-10-15 | -5.74 |
| 1997-10-14 | -5.74 |
| 1997-10-13 | -0.09 |
| 1997-10-09 | -0.09 |
| 1997-10-08 | 7.45 |
| 1997-10-07 | 13.11 |
| 1997-10-06 | 13.11 |
| 1997-10-03 | 13.11 |
| 1997-09-30 | 13.11 |
| 1997-09-29 | 13.11 |
| 1997-09-26 | 13.11 |
| 1997-09-25 | 13.11 |
| 1997-09-24 | 13.11 |
| 1997-09-23 | 13.11 |
| 1997-09-22 | 13.11 |
| 1997-09-19 | 13.11 |
| 1997-09-18 | 13.11 |
| 1997-09-16 | 13.11 |
| 1997-09-15 | 13.11 |
| 1997-09-12 | 13.11 |
| 1997-09-11 | 13.11 |
| 1997-09-10 | 13.11 |
| 1997-09-09 | 13.11 |
| 1997-09-08 | 13.11 |
| 1997-09-05 | 13.11 |
| 1997-09-04 | 13.11 |
| 1997-09-03 | 13.11 |
| 1997-09-02 | 13.11 |
| 1997-09-01 | 13.11 |
| 1997-08-29 | 13.11 |
| 1997-08-28 | 13.11 |
| 1997-08-27 | 16.88 |
| 1997-08-26 | 16.88 |
| 1997-08-25 | 16.88 |
| 1997-08-22 | 14.05 |
| 1997-08-21 | 11.22 |
| 1997-08-20 | 11.22 |
| 1997-08-19 | 11.22 |
| 1997-08-15 | 11.22 |
| 1997-08-14 | 3.68 |
| 1997-08-13 | -2.73 |
| 1997-08-12 | -7.27 |
| 1997-08-11 | -7.27 |
| 1997-08-08 | -7.27 |
| 1997-08-07 | -7.27 |
| 1997-08-06 | -7.27 |
| 1997-08-05 | -7.27 |
| 1997-08-04 | -10.00 |
| 1997-08-01 | -10.00 |
| 1997-07-31 | -9.09 |
| 1997-07-30 | -9.09 |
| 1997-07-29 | -8.18 |
| 1997-07-28 | -7.27 |
| 1997-07-25 | -7.27 |
| 1997-07-24 | -7.27 |
| 1997-07-23 | -7.27 |
| 1997-07-22 | -7.27 |
| 1997-07-21 | -7.27 |
| 1997-07-18 | -7.27 |
| 1997-07-17 | -5.45 |
| 1997-07-16 | -5.45 |
| 1997-07-15 | -1.82 |
| 1997-07-14 | 0.00 |
| 1997-07-11 | 2.73 |
| 1997-07-10 | 2.73 |
| 1997-07-09 | 2.73 |
| 1997-07-08 | 2.73 |
| 1997-07-07 | 2.73 |
| 1997-07-04 | 2.73 |
| 1997-07-03 | 0.00 |
| 1997-06-27 | 0.00 |
| 1997-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy