Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-16 | 1,356.95 |
| 2026-01-15 | 1,356.95 |
| 2026-01-14 | 1,356.95 |
| 2026-01-13 | 1,350.88 |
| 2026-01-12 | 1,350.88 |
| 2026-01-09 | 1,350.88 |
| 2026-01-08 | 1,344.81 |
| 2026-01-07 | 1,344.81 |
| 2026-01-06 | 1,356.95 |
| 2026-01-05 | 1,338.74 |
| 2026-01-02 | 1,344.81 |
| 2025-12-31 | 1,338.74 |
| 2025-12-30 | 1,350.88 |
| 2025-12-29 | 1,356.95 |
| 2025-12-24 | 1,393.38 |
| 2025-12-23 | 1,393.38 |
| 2025-12-22 | 1,387.31 |
| 2025-12-19 | 1,411.59 |
| 2025-12-18 | 1,375.17 |
| 2025-12-17 | 1,381.24 |
| 2025-12-16 | 1,375.17 |
| 2025-12-15 | 1,387.31 |
| 2025-12-12 | 1,387.31 |
| 2025-12-11 | 1,411.59 |
| 2025-12-10 | 1,411.59 |
| 2025-12-09 | 1,375.17 |
| 2025-12-08 | 1,375.17 |
| 2025-12-05 | 1,375.17 |
| 2025-12-04 | 1,399.45 |
| 2025-12-03 | 1,405.52 |
| 2025-12-02 | 1,405.52 |
| 2025-12-01 | 1,405.52 |
| 2025-11-28 | 1,363.02 |
| 2025-11-27 | 1,363.02 |
| 2025-11-26 | 1,363.02 |
| 2025-11-25 | 1,363.02 |
| 2025-11-24 | 1,356.95 |
| 2025-11-21 | 1,356.95 |
| 2025-11-20 | 1,369.10 |
| 2025-11-19 | 1,387.31 |
| 2025-11-18 | 1,387.31 |
| 2025-11-17 | 1,387.31 |
| 2025-11-14 | 1,387.31 |
| 2025-11-13 | 1,369.10 |
| 2025-11-12 | 1,363.02 |
| 2025-11-11 | 1,363.02 |
| 2025-11-10 | 1,405.52 |
| 2025-11-07 | 1,393.38 |
| 2025-11-06 | 1,387.31 |
| 2025-11-05 | 1,387.31 |
| 2025-11-04 | 1,375.17 |
| 2025-11-03 | 1,375.17 |
| 2025-10-31 | 1,375.17 |
| 2025-10-30 | 1,369.10 |
| 2025-10-28 | 1,369.10 |
| 2025-10-27 | 1,369.10 |
| 2025-10-24 | 1,350.88 |
| 2025-10-23 | 1,350.88 |
| 2025-10-22 | 1,344.81 |
| 2025-10-21 | 1,344.81 |
| 2025-10-20 | 1,350.88 |
| 2025-10-17 | 1,350.88 |
| 2025-10-16 | 1,338.74 |
| 2025-10-15 | 1,393.38 |
| 2025-10-14 | 1,387.31 |
| 2025-10-13 | 1,387.31 |
| 2025-10-10 | 1,387.31 |
| 2025-10-09 | 1,387.31 |
| 2025-10-08 | 1,332.67 |
| 2025-10-06 | 1,356.95 |
| 2025-10-03 | 1,356.95 |
| 2025-10-02 | 1,356.95 |
| 2025-09-30 | 1,387.31 |
| 2025-09-29 | 1,356.95 |
| 2025-09-26 | 1,356.95 |
| 2025-09-25 | 1,351.08 |
| 2025-09-24 | 1,339.33 |
| 2025-09-23 | 1,339.33 |
| 2025-09-22 | 1,380.45 |
| 2025-09-19 | 1,398.08 |
| 2025-09-18 | 1,356.95 |
| 2025-09-17 | 1,356.95 |
| 2025-09-16 | 1,368.70 |
| 2025-09-15 | 1,368.70 |
| 2025-09-12 | 1,362.83 |
| 2025-09-11 | 1,368.70 |
| 2025-09-10 | 1,368.70 |
| 2025-09-09 | 1,339.33 |
| 2025-09-08 | 1,368.70 |
| 2025-09-05 | 1,339.33 |
| 2025-09-04 | 1,298.21 |
| 2025-09-03 | 1,309.96 |
| 2025-09-02 | 1,309.96 |
| 2025-09-01 | 1,309.96 |
| 2025-08-29 | 1,304.08 |
| 2025-08-28 | 1,309.96 |
| 2025-08-27 | 1,309.96 |
| 2025-08-26 | 1,309.96 |
| 2025-08-25 | 1,309.96 |
| 2025-08-22 | 1,309.96 |
| 2025-08-21 | 1,333.45 |
| 2025-08-20 | 1,333.45 |
| 2025-08-19 | 1,304.08 |
| 2025-08-18 | 1,321.71 |
| 2025-08-15 | 1,327.58 |
| 2025-08-14 | 1,327.58 |
| 2025-08-13 | 1,339.33 |
| 2025-08-12 | 1,339.33 |
| 2025-08-11 | 1,356.95 |
| 2025-08-08 | 1,368.70 |
| 2025-08-07 | 1,315.83 |
| 2025-08-06 | 1,315.83 |
| 2025-08-05 | 1,362.83 |
| 2025-08-04 | 1,362.83 |
| 2025-08-01 | 1,345.20 |
| 2025-07-31 | 1,345.20 |
| 2025-07-30 | 1,351.08 |
| 2025-07-29 | 1,362.83 |
| 2025-07-28 | 1,351.08 |
| 2025-07-25 | 1,351.08 |
| 2025-07-24 | 1,356.95 |
| 2025-07-23 | 1,339.33 |
| 2025-07-22 | 1,368.70 |
| 2025-07-21 | 1,368.70 |
| 2025-07-18 | 1,333.45 |
| 2025-07-17 | 1,339.33 |
| 2025-07-16 | 1,362.83 |
| 2025-07-15 | 1,362.83 |
| 2025-07-14 | 1,368.70 |
| 2025-07-11 | 1,356.95 |
| 2025-07-10 | 1,368.70 |
| 2025-07-09 | 1,380.45 |
| 2025-07-08 | 1,380.45 |
| 2025-07-07 | 1,395.14 |
| 2025-07-04 | 1,395.14 |
| 2025-07-03 | 1,389.50 |
| 2025-07-02 | 1,327.44 |
| 2025-06-30 | 1,321.79 |
| 2025-06-27 | 1,299.23 |
| 2025-06-26 | 1,293.58 |
| 2025-06-25 | 1,293.58 |
| 2025-06-24 | 1,310.51 |
| 2025-06-23 | 1,282.30 |
| 2025-06-20 | 1,293.58 |
| 2025-06-19 | 1,282.30 |
| 2025-06-18 | 1,282.30 |
| 2025-06-17 | 1,304.87 |
| 2025-06-16 | 1,282.30 |
| 2025-06-13 | 1,310.51 |
| 2025-06-12 | 1,310.51 |
| 2025-06-11 | 1,254.09 |
| 2025-06-10 | 1,242.81 |
| 2025-06-09 | 1,276.66 |
| 2025-06-06 | 1,254.09 |
| 2025-06-05 | 1,259.73 |
| 2025-06-04 | 1,265.37 |
| 2025-06-03 | 1,254.09 |
| 2025-06-02 | 1,254.09 |
| 2025-05-30 | 1,254.09 |
| 2025-05-29 | 1,254.09 |
| 2025-05-28 | 1,254.09 |
| 2025-05-27 | 1,254.09 |
| 2025-05-26 | 1,254.09 |
| 2025-05-23 | 1,254.09 |
| 2025-05-22 | 1,265.37 |
| 2025-05-21 | 1,265.37 |
| 2025-05-20 | 1,265.37 |
| 2025-05-19 | 1,254.09 |
| 2025-05-16 | 1,254.09 |
| 2025-05-15 | 1,254.09 |
| 2025-05-14 | 1,242.81 |
| 2025-05-13 | 1,231.52 |
| 2025-05-12 | 1,220.24 |
| 2025-05-09 | 1,203.31 |
| 2025-05-08 | 1,197.67 |
| 2025-05-07 | 1,192.03 |
| 2025-05-06 | 1,192.03 |
| 2025-05-02 | 1,180.74 |
| 2025-04-30 | 1,180.74 |
| 2025-04-29 | 1,169.46 |
| 2025-04-28 | 1,169.46 |
| 2025-04-25 | 1,163.82 |
| 2025-04-24 | 1,163.82 |
| 2025-04-23 | 1,169.46 |
| 2025-04-22 | 1,169.46 |
| 2025-04-17 | 1,186.38 |
| 2025-04-16 | 1,186.38 |
| 2025-04-15 | 1,186.38 |
| 2025-04-14 | 1,186.38 |
| 2025-04-11 | 1,180.74 |
| 2025-04-10 | 1,197.67 |
| 2025-04-09 | 1,192.03 |
| 2025-04-08 | 1,124.32 |
| 2025-04-07 | 1,101.75 |
| 2025-04-03 | 1,158.17 |
| 2025-04-02 | 1,152.53 |
| 2025-04-01 | 1,135.61 |
| 2025-03-31 | 1,152.53 |
| 2025-03-28 | 1,152.53 |
| 2025-03-27 | 1,152.53 |
| 2025-03-26 | 1,152.53 |
| 2025-03-25 | 1,124.32 |
| 2025-03-24 | 1,107.40 |
| 2025-03-21 | 1,113.04 |
| 2025-03-20 | 1,118.68 |
| 2025-03-19 | 1,118.68 |
| 2025-03-18 | 1,146.89 |
| 2025-03-17 | 1,129.96 |
| 2025-03-14 | 1,135.61 |
| 2025-03-13 | 1,129.96 |
| 2025-03-12 | 1,146.89 |
| 2025-03-11 | 1,129.96 |
| 2025-03-10 | 1,113.04 |
| 2025-03-07 | 1,118.68 |
| 2025-03-06 | 1,163.82 |
| 2025-03-05 | 1,293.58 |
| 2025-03-04 | 1,287.94 |
| 2025-03-03 | 1,293.58 |
| 2025-02-28 | 1,316.15 |
| 2025-02-27 | 1,316.15 |
| 2025-02-26 | 1,327.44 |
| 2025-02-25 | 1,287.94 |
| 2025-02-24 | 1,310.51 |
| 2025-02-21 | 1,310.51 |
| 2025-02-20 | 1,299.23 |
| 2025-02-19 | 1,299.23 |
| 2025-02-18 | 1,282.30 |
| 2025-02-17 | 1,282.30 |
| 2025-02-14 | 1,299.23 |
| 2025-02-13 | 1,310.51 |
| 2025-02-12 | 1,310.51 |
| 2025-02-11 | 1,304.87 |
| 2025-02-10 | 1,316.15 |
| 2025-02-07 | 1,321.79 |
| 2025-02-06 | 1,321.79 |
| 2025-02-05 | 1,321.79 |
| 2025-02-04 | 1,321.79 |
| 2025-02-03 | 1,304.87 |
| 2025-01-28 | 1,304.87 |
| 2025-01-27 | 1,304.87 |
| 2025-01-24 | 1,310.51 |
| 2025-01-23 | 1,310.51 |
| 2025-01-22 | 1,304.87 |
| 2025-01-21 | 1,282.30 |
| 2025-01-20 | 1,282.30 |
| 2025-01-17 | 1,282.30 |
| 2025-01-16 | 1,287.94 |
| 2025-01-15 | 1,299.23 |
| 2025-01-14 | 1,259.73 |
| 2025-01-13 | 1,254.09 |
| 2025-01-10 | 1,271.02 |
| 2025-01-09 | 1,271.02 |
| 2025-01-08 | 1,287.94 |
| 2025-01-07 | 1,287.94 |
| 2025-01-06 | 1,299.23 |
| 2025-01-03 | 1,299.23 |
| 2025-01-02 | 1,299.23 |
| 2024-12-31 | 1,299.23 |
| 2024-12-30 | 1,299.23 |
| 2024-12-27 | 1,265.37 |
| 2024-12-24 | 1,293.58 |
| 2024-12-23 | 1,259.73 |
| 2024-12-20 | 1,276.66 |
| 2024-12-19 | 1,276.66 |
| 2024-12-18 | 1,276.66 |
| 2024-12-17 | 1,271.02 |
| 2024-12-16 | 1,271.02 |
| 2024-12-13 | 1,287.94 |
| 2024-12-12 | 1,287.94 |
| 2024-12-11 | 1,287.94 |
| 2024-12-10 | 1,282.30 |
| 2024-12-09 | 1,271.02 |
| 2024-12-06 | 1,287.94 |
| 2024-12-05 | 1,287.94 |
| 2024-12-04 | 1,282.30 |
| 2024-12-03 | 1,282.30 |
| 2024-12-02 | 1,282.30 |
| 2024-11-29 | 1,282.30 |
| 2024-11-28 | 1,282.30 |
| 2024-11-27 | 1,282.30 |
| 2024-11-26 | 1,276.66 |
| 2024-11-25 | 1,254.09 |
| 2024-11-22 | 1,287.94 |
| 2024-11-21 | 1,276.66 |
| 2024-11-20 | 1,276.66 |
| 2024-11-19 | 1,276.66 |
| 2024-11-18 | 1,276.66 |
| 2024-11-15 | 1,225.88 |
| 2024-11-14 | 1,220.24 |
| 2024-11-13 | 1,248.45 |
| 2024-11-12 | 1,248.45 |
| 2024-11-11 | 1,248.45 |
| 2024-11-08 | 1,310.51 |
| 2024-11-07 | 1,310.51 |
| 2024-11-06 | 1,310.51 |
| 2024-11-05 | 1,304.87 |
| 2024-11-04 | 1,321.79 |
| 2024-11-01 | 1,316.15 |
| 2024-10-31 | 1,316.15 |
| 2024-10-30 | 1,316.15 |
| 2024-10-29 | 1,271.02 |
| 2024-10-28 | 1,225.88 |
| 2024-10-25 | 1,287.94 |
| 2024-10-24 | 1,287.94 |
| 2024-10-23 | 1,276.66 |
| 2024-10-22 | 1,276.66 |
| 2024-10-21 | 1,276.66 |
| 2024-10-18 | 1,254.09 |
| 2024-10-17 | 1,214.60 |
| 2024-10-16 | 1,254.09 |
| 2024-10-15 | 1,254.09 |
| 2024-10-14 | 1,282.30 |
| 2024-10-10 | 1,282.30 |
| 2024-10-09 | 1,282.30 |
| 2024-10-08 | 1,282.30 |
| 2024-10-07 | 1,299.23 |
| 2024-10-04 | 1,254.09 |
| 2024-10-03 | 1,265.37 |
| 2024-10-02 | 1,265.37 |
| 2024-09-30 | 1,271.02 |
| 2024-09-27 | 1,271.02 |
| 2024-09-26 | 1,302.05 |
| 2024-09-25 | 1,302.05 |
| 2024-09-24 | 1,302.05 |
| 2024-09-23 | 1,312.92 |
| 2024-09-20 | 1,302.05 |
| 2024-09-19 | 1,312.92 |
| 2024-09-17 | 1,307.48 |
| 2024-09-16 | 1,291.18 |
| 2024-09-13 | 1,291.18 |
| 2024-09-12 | 1,291.18 |
| 2024-09-11 | 1,285.74 |
| 2024-09-10 | 1,253.14 |
| 2024-09-09 | 1,204.23 |
| 2024-09-05 | 1,220.53 |
| 2024-09-04 | 1,220.53 |
| 2024-09-03 | 1,215.10 |
| 2024-09-02 | 1,225.97 |
| 2024-08-30 | 1,215.10 |
| 2024-08-29 | 1,215.10 |
| 2024-08-28 | 1,215.10 |
| 2024-08-27 | 1,177.06 |
| 2024-08-26 | 1,166.19 |
| 2024-08-23 | 1,166.19 |
| 2024-08-22 | 1,166.19 |
| 2024-08-21 | 1,187.93 |
| 2024-08-20 | 1,193.36 |
| 2024-08-19 | 1,193.36 |
| 2024-08-16 | 1,193.36 |
| 2024-08-15 | 1,193.36 |
| 2024-08-14 | 1,171.62 |
| 2024-08-13 | 1,171.62 |
| 2024-08-12 | 1,160.76 |
| 2024-08-09 | 1,160.76 |
| 2024-08-08 | 1,139.02 |
| 2024-08-07 | 1,155.32 |
| 2024-08-06 | 1,144.45 |
| 2024-08-05 | 1,144.45 |
| 2024-08-02 | 1,166.19 |
| 2024-08-01 | 1,187.93 |
| 2024-07-31 | 1,187.93 |
| 2024-07-30 | 1,187.93 |
| 2024-07-29 | 1,187.93 |
| 2024-07-26 | 1,177.06 |
| 2024-07-25 | 1,177.06 |
| 2024-07-24 | 1,177.06 |
| 2024-07-23 | 1,166.19 |
| 2024-07-22 | 1,128.15 |
| 2024-07-19 | 1,187.93 |
| 2024-07-18 | 1,187.93 |
| 2024-07-17 | 1,204.23 |
| 2024-07-16 | 1,204.23 |
| 2024-07-15 | 1,215.10 |
| 2024-07-12 | 1,209.66 |
| 2024-07-11 | 1,215.10 |
| 2024-07-10 | 1,215.10 |
| 2024-07-09 | 1,220.53 |
| 2024-07-08 | 1,198.80 |
| 2024-07-05 | 1,177.06 |
| 2024-07-04 | 1,166.72 |
| 2024-07-03 | 1,166.72 |
| 2024-07-02 | 1,171.89 |
| 2024-06-28 | 1,166.72 |
| 2024-06-27 | 1,151.21 |
| 2024-06-26 | 1,171.89 |
| 2024-06-25 | 1,171.89 |
| 2024-06-24 | 1,146.04 |
| 2024-06-21 | 1,192.57 |
| 2024-06-20 | 1,192.57 |
| 2024-06-19 | 1,192.57 |
| 2024-06-18 | 1,182.23 |
| 2024-06-17 | 1,192.57 |
| 2024-06-14 | 1,192.57 |
| 2024-06-13 | 1,187.40 |
| 2024-06-12 | 1,166.72 |
| 2024-06-11 | 1,166.72 |
| 2024-06-07 | 1,166.72 |
| 2024-06-06 | 1,171.89 |
| 2024-06-05 | 1,171.89 |
| 2024-06-04 | 1,192.57 |
| 2024-06-03 | 1,171.89 |
| 2024-05-31 | 1,208.08 |
| 2024-05-30 | 1,192.57 |
| 2024-05-29 | 1,192.57 |
| 2024-05-28 | 1,192.57 |
| 2024-05-27 | 1,228.76 |
| 2024-05-24 | 1,202.91 |
| 2024-05-23 | 1,270.12 |
| 2024-05-22 | 1,275.29 |
| 2024-05-21 | 1,228.76 |
| 2024-05-20 | 1,156.38 |
| 2024-05-17 | 1,135.70 |
| 2024-05-16 | 1,140.87 |
| 2024-05-14 | 1,115.01 |
| 2024-05-13 | 1,063.31 |
| 2024-05-10 | 1,052.97 |
| 2024-05-09 | 1,063.31 |
| 2024-05-08 | 1,058.14 |
| 2024-05-07 | 1,011.61 |
| 2024-05-06 | 1,011.61 |
| 2024-05-03 | 996.10 |
| 2024-05-02 | 980.59 |
| 2024-04-30 | 980.59 |
| 2024-04-29 | 996.10 |
| 2024-04-26 | 996.10 |
| 2024-04-25 | 970.25 |
| 2024-04-24 | 939.23 |
| 2024-04-23 | 954.74 |
| 2024-04-22 | 949.57 |
| 2024-04-19 | 959.91 |
| 2024-04-18 | 959.91 |
| 2024-04-17 | 959.91 |
| 2024-04-16 | 970.25 |
| 2024-04-15 | 959.91 |
| 2024-04-12 | 965.08 |
| 2024-04-11 | 980.59 |
| 2024-04-10 | 980.59 |
| 2024-04-09 | 990.93 |
| 2024-04-08 | 990.93 |
| 2024-04-05 | 970.25 |
| 2024-04-03 | 965.08 |
| 2024-04-02 | 975.42 |
| 2024-03-28 | 980.59 |
| 2024-03-27 | 959.91 |
| 2024-03-26 | 1,021.95 |
| 2024-03-25 | 1,021.95 |
| 2024-03-22 | 1,027.12 |
| 2024-03-21 | 990.93 |
| 2024-03-20 | 965.08 |
| 2024-03-19 | 965.08 |
| 2024-03-18 | 949.57 |
| 2024-03-15 | 934.06 |
| 2024-03-14 | 949.57 |
| 2024-03-13 | 949.57 |
| 2024-03-12 | 944.40 |
| 2024-03-11 | 949.57 |
| 2024-03-08 | 934.06 |
| 2024-03-07 | 820.31 |
| 2024-03-06 | 815.14 |
| 2024-03-05 | 820.31 |
| 2024-03-04 | 830.65 |
| 2024-03-01 | 830.65 |
| 2024-02-29 | 846.16 |
| 2024-02-28 | 846.16 |
| 2024-02-27 | 846.16 |
| 2024-02-26 | 830.65 |
| 2024-02-23 | 830.65 |
| 2024-02-22 | 846.16 |
| 2024-02-21 | 846.16 |
| 2024-02-20 | 846.16 |
| 2024-02-19 | 846.16 |
| 2024-02-16 | 846.16 |
| 2024-02-15 | 840.99 |
| 2024-02-14 | 840.99 |
| 2024-02-09 | 830.65 |
| 2024-02-08 | 830.65 |
| 2024-02-07 | 820.31 |
| 2024-02-06 | 820.31 |
| 2024-02-05 | 820.31 |
| 2024-02-02 | 820.31 |
| 2024-02-01 | 820.31 |
| 2024-01-31 | 820.31 |
| 2024-01-30 | 820.31 |
| 2024-01-29 | 804.80 |
| 2024-01-26 | 804.80 |
| 2024-01-25 | 799.63 |
| 2024-01-24 | 789.29 |
| 2024-01-23 | 799.63 |
| 2024-01-22 | 794.46 |
| 2024-01-19 | 794.46 |
| 2024-01-18 | 794.46 |
| 2024-01-17 | 794.46 |
| 2024-01-16 | 804.80 |
| 2024-01-15 | 794.46 |
| 2024-01-12 | 820.31 |
| 2024-01-11 | 830.65 |
| 2024-01-10 | 820.31 |
| 2024-01-09 | 815.14 |
| 2024-01-08 | 820.31 |
| 2024-01-05 | 830.65 |
| 2024-01-04 | 830.65 |
| 2024-01-03 | 830.65 |
| 2024-01-02 | 830.65 |
| 2023-12-29 | 815.14 |
| 2023-12-28 | 815.14 |
| 2023-12-27 | 784.12 |
| 2023-12-22 | 773.78 |
| 2023-12-21 | 773.78 |
| 2023-12-20 | 773.78 |
| 2023-12-19 | 773.78 |
| 2023-12-18 | 773.78 |
| 2023-12-15 | 773.78 |
| 2023-12-14 | 768.61 |
| 2023-12-13 | 773.78 |
| 2023-12-12 | 732.41 |
| 2023-12-11 | 758.27 |
| 2023-12-08 | 758.27 |
| 2023-12-07 | 778.95 |
| 2023-12-06 | 815.14 |
| 2023-12-05 | 825.48 |
| 2023-12-04 | 825.48 |
| 2023-12-01 | 830.65 |
| 2023-11-30 | 830.65 |
| 2023-11-29 | 830.65 |
| 2023-11-28 | 830.65 |
| 2023-11-27 | 830.65 |
| 2023-11-24 | 815.14 |
| 2023-11-23 | 882.35 |
| 2023-11-22 | 918.54 |
| 2023-11-21 | 892.69 |
| 2023-11-20 | 825.48 |
| 2023-11-17 | 820.31 |
| 2023-11-16 | 820.31 |
| 2023-11-15 | 804.80 |
| 2023-11-14 | 768.61 |
| 2023-11-13 | 768.61 |
| 2023-11-10 | 778.95 |
| 2023-11-09 | 768.61 |
| 2023-11-08 | 763.44 |
| 2023-11-07 | 768.61 |
| 2023-11-06 | 773.78 |
| 2023-11-03 | 732.41 |
| 2023-11-02 | 727.24 |
| 2023-11-01 | 727.24 |
| 2023-10-31 | 758.27 |
| 2023-10-30 | 737.58 |
| 2023-10-27 | 742.75 |
| 2023-10-26 | 737.58 |
| 2023-10-25 | 737.58 |
| 2023-10-24 | 737.58 |
| 2023-10-20 | 732.41 |
| 2023-10-19 | 732.41 |
| 2023-10-18 | 727.24 |
| 2023-10-17 | 732.41 |
| 2023-10-16 | 742.75 |
| 2023-10-13 | 742.75 |
| 2023-10-12 | 742.75 |
| 2023-10-11 | 727.24 |
| 2023-10-10 | 742.75 |
| 2023-10-09 | 727.24 |
| 2023-10-06 | 727.24 |
| 2023-10-05 | 758.27 |
| 2023-10-04 | 768.61 |
| 2023-10-03 | 778.95 |
| 2023-09-29 | 778.95 |
| 2023-09-28 | 776.36 |
| 2023-09-27 | 776.36 |
| 2023-09-26 | 776.36 |
| 2023-09-25 | 771.44 |
| 2023-09-22 | 771.44 |
| 2023-09-21 | 761.59 |
| 2023-09-20 | 761.59 |
| 2023-09-19 | 756.67 |
| 2023-09-18 | 761.59 |
| 2023-09-15 | 776.36 |
| 2023-09-14 | 781.29 |
| 2023-09-13 | 776.36 |
| 2023-09-12 | 781.29 |
| 2023-09-11 | 781.29 |
| 2023-09-07 | 786.21 |
| 2023-09-06 | 776.36 |
| 2023-09-05 | 786.21 |
| 2023-09-04 | 786.21 |
| 2023-08-31 | 786.21 |
| 2023-08-30 | 712.36 |
| 2023-08-29 | 712.36 |
| 2023-08-28 | 692.66 |
| 2023-08-25 | 692.66 |
| 2023-08-24 | 692.66 |
| 2023-08-23 | 692.66 |
| 2023-08-22 | 692.66 |
| 2023-08-21 | 692.66 |
| 2023-08-18 | 692.66 |
| 2023-08-17 | 692.66 |
| 2023-08-16 | 687.74 |
| 2023-08-15 | 687.74 |
| 2023-08-14 | 687.74 |
| 2023-08-11 | 687.74 |
| 2023-08-10 | 687.74 |
| 2023-08-09 | 687.74 |
| 2023-08-08 | 687.74 |
| 2023-08-07 | 687.74 |
| 2023-08-04 | 663.12 |
| 2023-08-03 | 663.12 |
| 2023-08-02 | 663.12 |
| 2023-08-01 | 687.74 |
| 2023-07-31 | 687.74 |
| 2023-07-28 | 687.74 |
| 2023-07-27 | 687.74 |
| 2023-07-26 | 687.74 |
| 2023-07-25 | 687.74 |
| 2023-07-24 | 697.59 |
| 2023-07-21 | 692.66 |
| 2023-07-20 | 687.74 |
| 2023-07-19 | 687.74 |
| 2023-07-18 | 672.97 |
| 2023-07-14 | 672.97 |
| 2023-07-13 | 692.66 |
| 2023-07-12 | 692.66 |
| 2023-07-11 | 692.66 |
| 2023-07-10 | 687.74 |
| 2023-07-07 | 654.26 |
| 2023-07-06 | 640.12 |
| 2023-07-05 | 635.41 |
| 2023-07-04 | 635.41 |
| 2023-07-03 | 625.98 |
| 2023-06-30 | 625.98 |
| 2023-06-29 | 621.26 |
| 2023-06-28 | 621.26 |
| 2023-06-27 | 621.26 |
| 2023-06-26 | 621.26 |
| 2023-06-23 | 625.98 |
| 2023-06-21 | 625.98 |
| 2023-06-20 | 625.98 |
| 2023-06-19 | 625.98 |
| 2023-06-16 | 630.69 |
| 2023-06-15 | 630.69 |
| 2023-06-14 | 630.69 |
| 2023-06-13 | 574.12 |
| 2023-06-12 | 607.12 |
| 2023-06-09 | 588.26 |
| 2023-06-08 | 583.55 |
| 2023-06-07 | 578.84 |
| 2023-06-06 | 578.84 |
| 2023-06-05 | 545.84 |
| 2023-06-02 | 578.84 |
| 2023-06-01 | 555.26 |
| 2023-05-31 | 508.12 |
| 2023-05-30 | 555.26 |
| 2023-05-29 | 555.26 |
| 2023-05-25 | 489.27 |
| 2023-05-24 | 569.41 |
| 2023-05-23 | 569.41 |
| 2023-05-22 | 569.41 |
| 2023-05-19 | 569.41 |
| 2023-05-18 | 569.41 |
| 2023-05-17 | 569.41 |
| 2023-05-16 | 569.41 |
| 2023-05-15 | 574.12 |
| 2023-05-12 | 574.12 |
| 2023-05-11 | 574.12 |
| 2023-05-10 | 574.12 |
| 2023-05-09 | 574.12 |
| 2023-05-08 | 578.84 |
| 2023-05-05 | 583.55 |
| 2023-05-04 | 583.55 |
| 2023-05-03 | 583.55 |
| 2023-05-02 | 583.55 |
| 2023-04-28 | 583.55 |
| 2023-04-27 | 569.41 |
| 2023-04-26 | 569.41 |
| 2023-04-25 | 569.41 |
| 2023-04-24 | 569.41 |
| 2023-04-21 | 583.55 |
| 2023-04-20 | 583.55 |
| 2023-04-19 | 512.84 |
| 2023-04-18 | 512.84 |
| 2023-04-17 | 512.84 |
| 2023-04-14 | 512.84 |
| 2023-04-13 | 503.41 |
| 2023-04-12 | 489.27 |
| 2023-04-11 | 489.27 |
| 2023-04-06 | 484.55 |
| 2023-04-04 | 503.41 |
| 2023-04-03 | 503.41 |
| 2023-03-31 | 517.55 |
| 2023-03-30 | 479.84 |
| 2023-03-29 | 475.12 |
| 2023-03-28 | 479.84 |
| 2023-03-27 | 470.41 |
| 2023-03-24 | 503.41 |
| 2023-03-23 | 498.70 |
| 2023-03-22 | 498.70 |
| 2023-03-21 | 493.98 |
| 2023-03-20 | 493.98 |
| 2023-03-17 | 493.98 |
| 2023-03-16 | 493.98 |
| 2023-03-15 | 508.12 |
| 2023-03-14 | 489.27 |
| 2023-03-13 | 479.84 |
| 2023-03-10 | 479.84 |
| 2023-03-09 | 493.98 |
| 2023-03-08 | 493.98 |
| 2023-03-07 | 498.70 |
| 2023-03-06 | 498.70 |
| 2023-03-03 | 493.98 |
| 2023-03-02 | 493.98 |
| 2023-03-01 | 493.98 |
| 2023-02-28 | 493.98 |
| 2023-02-27 | 493.98 |
| 2023-02-24 | 503.41 |
| 2023-02-23 | 503.41 |
| 2023-02-22 | 503.41 |
| 2023-02-21 | 503.41 |
| 2023-02-20 | 493.98 |
| 2023-02-17 | 512.84 |
| 2023-02-16 | 512.84 |
| 2023-02-15 | 512.84 |
| 2023-02-14 | 493.98 |
| 2023-02-13 | 489.27 |
| 2023-02-10 | 489.27 |
| 2023-02-09 | 489.27 |
| 2023-02-08 | 493.98 |
| 2023-02-07 | 493.98 |
| 2023-02-06 | 489.27 |
| 2023-02-03 | 489.27 |
| 2023-02-02 | 479.84 |
| 2023-02-01 | 479.84 |
| 2023-01-31 | 503.41 |
| 2023-01-30 | 489.27 |
| 2023-01-27 | 522.27 |
| 2023-01-26 | 503.41 |
| 2023-01-20 | 503.41 |
| 2023-01-19 | 475.12 |
| 2023-01-18 | 479.84 |
| 2023-01-17 | 460.98 |
| 2023-01-16 | 456.27 |
| 2023-01-13 | 475.12 |
| 2023-01-12 | 465.70 |
| 2023-01-11 | 465.70 |
| 2023-01-10 | 465.70 |
| 2023-01-09 | 465.70 |
| 2023-01-06 | 465.70 |
| 2023-01-05 | 465.70 |
| 2023-01-04 | 489.27 |
| 2023-01-03 | 484.55 |
| 2022-12-30 | 484.55 |
| 2022-12-29 | 484.55 |
| 2022-12-28 | 512.84 |
| 2022-12-23 | 465.70 |
| 2022-12-22 | 465.70 |
| 2022-12-21 | 465.70 |
| 2022-12-20 | 465.70 |
| 2022-12-19 | 465.70 |
| 2022-12-16 | 465.70 |
| 2022-12-15 | 465.70 |
| 2022-12-14 | 465.70 |
| 2022-12-13 | 456.27 |
| 2022-12-12 | 451.55 |
| 2022-12-09 | 432.70 |
| 2022-12-08 | 423.27 |
| 2022-12-07 | 423.27 |
| 2022-12-06 | 385.56 |
| 2022-12-05 | 385.56 |
| 2022-12-02 | 385.56 |
| 2022-12-01 | 385.56 |
| 2022-11-30 | 385.56 |
| 2022-11-29 | 385.56 |
| 2022-11-28 | 385.56 |
| 2022-11-25 | 385.56 |
| 2022-11-24 | 371.41 |
| 2022-11-23 | 371.41 |
| 2022-11-22 | 371.41 |
| 2022-11-21 | 371.41 |
| 2022-11-18 | 371.41 |
| 2022-11-17 | 376.13 |
| 2022-11-16 | 371.41 |
| 2022-11-15 | 385.56 |
| 2022-11-14 | 376.13 |
| 2022-11-11 | 371.41 |
| 2022-11-10 | 371.41 |
| 2022-11-09 | 380.84 |
| 2022-11-08 | 380.84 |
| 2022-11-07 | 380.84 |
| 2022-11-04 | 380.84 |
| 2022-11-03 | 394.98 |
| 2022-11-02 | 394.98 |
| 2022-11-01 | 394.98 |
| 2022-10-31 | 409.13 |
| 2022-10-28 | 409.13 |
| 2022-10-27 | 409.13 |
| 2022-10-26 | 409.13 |
| 2022-10-25 | 385.56 |
| 2022-10-24 | 390.27 |
| 2022-10-21 | 385.56 |
| 2022-10-20 | 409.13 |
| 2022-10-19 | 427.98 |
| 2022-10-18 | 427.98 |
| 2022-10-17 | 427.98 |
| 2022-10-14 | 427.98 |
| 2022-10-13 | 404.41 |
| 2022-10-12 | 404.41 |
| 2022-10-11 | 404.41 |
| 2022-10-10 | 442.13 |
| 2022-10-07 | 456.27 |
| 2022-10-06 | 456.27 |
| 2022-10-05 | 456.27 |
| 2022-10-03 | 456.27 |
| 2022-09-30 | 459.57 |
| 2022-09-29 | 459.57 |
| 2022-09-28 | 459.57 |
| 2022-09-27 | 459.57 |
| 2022-09-26 | 459.57 |
| 2022-09-23 | 459.57 |
| 2022-09-22 | 445.69 |
| 2022-09-21 | 464.19 |
| 2022-09-20 | 464.19 |
| 2022-09-19 | 459.57 |
| 2022-09-16 | 464.19 |
| 2022-09-15 | 482.69 |
| 2022-09-14 | 468.82 |
| 2022-09-13 | 468.82 |
| 2022-09-09 | 459.57 |
| 2022-09-08 | 473.44 |
| 2022-09-07 | 473.44 |
| 2022-09-06 | 473.44 |
| 2022-09-05 | 473.44 |
| 2022-09-02 | 473.44 |
| 2022-09-01 | 473.44 |
| 2022-08-31 | 473.44 |
| 2022-08-30 | 464.19 |
| 2022-08-29 | 464.19 |
| 2022-08-26 | 464.19 |
| 2022-08-25 | 473.44 |
| 2022-08-24 | 473.44 |
| 2022-08-23 | 473.44 |
| 2022-08-22 | 464.19 |
| 2022-08-19 | 464.19 |
| 2022-08-18 | 473.44 |
| 2022-08-17 | 473.44 |
| 2022-08-16 | 478.07 |
| 2022-08-15 | 487.32 |
| 2022-08-12 | 482.69 |
| 2022-08-11 | 482.69 |
| 2022-08-10 | 524.31 |
| 2022-08-09 | 524.31 |
| 2022-08-08 | 519.69 |
| 2022-08-05 | 519.69 |
| 2022-08-04 | 519.69 |
| 2022-08-03 | 519.69 |
| 2022-08-02 | 515.06 |
| 2022-08-01 | 515.06 |
| 2022-07-29 | 515.06 |
| 2022-07-28 | 515.06 |
| 2022-07-27 | 515.06 |
| 2022-07-26 | 515.06 |
| 2022-07-25 | 515.06 |
| 2022-07-22 | 515.06 |
| 2022-07-21 | 515.06 |
| 2022-07-20 | 515.06 |
| 2022-07-19 | 515.06 |
| 2022-07-18 | 510.44 |
| 2022-07-15 | 515.06 |
| 2022-07-14 | 528.94 |
| 2022-07-13 | 515.06 |
| 2022-07-12 | 515.06 |
| 2022-07-11 | 515.06 |
| 2022-07-08 | 540.03 |
| 2022-07-07 | 500.03 |
| 2022-07-06 | 508.92 |
| 2022-07-05 | 508.92 |
| 2022-07-04 | 504.48 |
| 2022-06-30 | 504.48 |
| 2022-06-29 | 504.48 |
| 2022-06-28 | 504.48 |
| 2022-06-27 | 508.92 |
| 2022-06-24 | 526.70 |
| 2022-06-23 | 531.15 |
| 2022-06-22 | 531.15 |
| 2022-06-21 | 531.15 |
| 2022-06-20 | 531.15 |
| 2022-06-17 | 491.14 |
| 2022-06-16 | 491.14 |
| 2022-06-15 | 491.14 |
| 2022-06-14 | 495.59 |
| 2022-06-13 | 495.59 |
| 2022-06-10 | 486.70 |
| 2022-06-09 | 504.48 |
| 2022-06-08 | 540.03 |
| 2022-06-07 | 540.03 |
| 2022-06-06 | 540.03 |
| 2022-06-02 | 540.03 |
| 2022-06-01 | 526.70 |
| 2022-05-31 | 522.26 |
| 2022-05-30 | 522.26 |
| 2022-05-27 | 491.14 |
| 2022-05-26 | 486.70 |
| 2022-05-25 | 486.70 |
| 2022-05-24 | 486.70 |
| 2022-05-23 | 491.14 |
| 2022-05-20 | 513.37 |
| 2022-05-19 | 486.70 |
| 2022-05-18 | 486.70 |
| 2022-05-17 | 486.70 |
| 2022-05-16 | 486.70 |
| 2022-05-13 | 486.70 |
| 2022-05-12 | 468.92 |
| 2022-05-11 | 468.92 |
| 2022-05-10 | 477.81 |
| 2022-05-06 | 491.14 |
| 2022-05-05 | 500.03 |
| 2022-05-04 | 500.03 |
| 2022-05-03 | 500.03 |
| 2022-04-29 | 495.59 |
| 2022-04-28 | 495.59 |
| 2022-04-27 | 495.59 |
| 2022-04-26 | 495.59 |
| 2022-04-25 | 495.59 |
| 2022-04-22 | 513.37 |
| 2022-04-21 | 513.37 |
| 2022-04-20 | 508.92 |
| 2022-04-19 | 508.92 |
| 2022-04-14 | 513.37 |
| 2022-04-13 | 513.37 |
| 2022-04-12 | 513.37 |
| 2022-04-11 | 522.26 |
| 2022-04-08 | 535.59 |
| 2022-04-07 | 540.03 |
| 2022-04-06 | 544.48 |
| 2022-04-04 | 544.48 |
| 2022-04-01 | 531.15 |
| 2022-03-31 | 513.37 |
| 2022-03-30 | 513.37 |
| 2022-03-29 | 513.37 |
| 2022-03-28 | 540.03 |
| 2022-03-25 | 513.37 |
| 2022-03-24 | 513.37 |
| 2022-03-23 | 513.37 |
| 2022-03-22 | 513.37 |
| 2022-03-21 | 451.14 |
| 2022-03-18 | 451.14 |
| 2022-03-17 | 442.25 |
| 2022-03-16 | 442.25 |
| 2022-03-15 | 442.25 |
| 2022-03-14 | 495.59 |
| 2022-03-11 | 495.59 |
| 2022-03-10 | 495.59 |
| 2022-03-09 | 504.48 |
| 2022-03-08 | 504.48 |
| 2022-03-07 | 500.03 |
| 2022-03-04 | 508.92 |
| 2022-03-03 | 508.92 |
| 2022-03-02 | 508.92 |
| 2022-03-01 | 508.92 |
| 2022-02-28 | 504.48 |
| 2022-02-25 | 504.48 |
| 2022-02-24 | 500.03 |
| 2022-02-23 | 517.81 |
| 2022-02-22 | 522.26 |
| 2022-02-21 | 522.26 |
| 2022-02-18 | 526.70 |
| 2022-02-17 | 526.70 |
| 2022-02-16 | 517.81 |
| 2022-02-15 | 513.37 |
| 2022-02-14 | 517.81 |
| 2022-02-11 | 531.15 |
| 2022-02-10 | 540.03 |
| 2022-02-09 | 508.92 |
| 2022-02-08 | 540.03 |
| 2022-02-07 | 540.03 |
| 2022-02-04 | 544.48 |
| 2022-01-31 | 508.92 |
| 2022-01-28 | 522.26 |
| 2022-01-27 | 531.15 |
| 2022-01-26 | 531.15 |
| 2022-01-25 | 593.37 |
| 2022-01-24 | 593.37 |
| 2022-01-21 | 593.37 |
| 2022-01-20 | 580.04 |
| 2022-01-19 | 575.59 |
| 2022-01-18 | 597.82 |
| 2022-01-17 | 597.82 |
| 2022-01-14 | 602.26 |
| 2022-01-13 | 602.26 |
| 2022-01-12 | 602.26 |
| 2022-01-11 | 602.26 |
| 2022-01-10 | 602.26 |
| 2022-01-07 | 602.26 |
| 2022-01-06 | 602.26 |
| 2022-01-05 | 602.26 |
| 2022-01-04 | 602.26 |
| 2022-01-03 | 602.26 |
| 2021-12-31 | 602.26 |
| 2021-12-30 | 602.26 |
| 2021-12-29 | 602.26 |
| 2021-12-28 | 606.71 |
| 2021-12-24 | 611.15 |
| 2021-12-23 | 611.15 |
| 2021-12-22 | 611.15 |
| 2021-12-21 | 611.15 |
| 2021-12-20 | 628.93 |
| 2021-12-17 | 633.37 |
| 2021-12-16 | 633.37 |
| 2021-12-15 | 637.82 |
| 2021-12-14 | 637.82 |
| 2021-12-13 | 642.26 |
| 2021-12-10 | 633.37 |
| 2021-12-09 | 633.37 |
| 2021-12-08 | 633.37 |
| 2021-12-07 | 633.37 |
| 2021-12-06 | 633.37 |
| 2021-12-03 | 628.93 |
| 2021-12-02 | 628.93 |
| 2021-12-01 | 628.93 |
| 2021-11-30 | 628.93 |
| 2021-11-29 | 628.93 |
| 2021-11-26 | 620.04 |
| 2021-11-25 | 620.04 |
| 2021-11-24 | 615.59 |
| 2021-11-23 | 615.59 |
| 2021-11-22 | 615.59 |
| 2021-11-19 | 615.59 |
| 2021-11-18 | 615.59 |
| 2021-11-17 | 646.71 |
| 2021-11-16 | 633.37 |
| 2021-11-15 | 633.37 |
| 2021-11-12 | 633.37 |
| 2021-11-11 | 633.37 |
| 2021-11-10 | 633.37 |
| 2021-11-09 | 628.93 |
| 2021-11-08 | 620.04 |
| 2021-11-05 | 615.59 |
| 2021-11-04 | 615.59 |
| 2021-11-03 | 615.59 |
| 2021-11-02 | 615.59 |
| 2021-11-01 | 615.59 |
| 2021-10-29 | 615.59 |
| 2021-10-28 | 615.59 |
| 2021-10-27 | 637.82 |
| 2021-10-26 | 637.82 |
| 2021-10-25 | 637.82 |
| 2021-10-22 | 646.71 |
| 2021-10-21 | 646.71 |
| 2021-10-20 | 655.60 |
| 2021-10-19 | 655.60 |
| 2021-10-18 | 655.60 |
| 2021-10-15 | 655.60 |
| 2021-10-12 | 642.26 |
| 2021-10-11 | 642.26 |
| 2021-10-08 | 642.26 |
| 2021-10-07 | 642.26 |
| 2021-10-06 | 633.37 |
| 2021-10-05 | 633.37 |
| 2021-10-04 | 643.15 |
| 2021-09-30 | 643.15 |
| 2021-09-29 | 643.15 |
| 2021-09-28 | 647.52 |
| 2021-09-27 | 647.52 |
| 2021-09-24 | 647.52 |
| 2021-09-23 | 665.01 |
| 2021-09-21 | 665.01 |
| 2021-09-20 | 665.01 |
| 2021-09-17 | 678.12 |
| 2021-09-16 | 708.72 |
| 2021-09-15 | 678.12 |
| 2021-09-14 | 678.12 |
| 2021-09-13 | 678.12 |
| 2021-09-10 | 678.12 |
| 2021-09-09 | 678.12 |
| 2021-09-08 | 678.12 |
| 2021-09-07 | 678.12 |
| 2021-09-06 | 678.12 |
| 2021-09-03 | 678.12 |
| 2021-09-02 | 678.12 |
| 2021-09-01 | 682.49 |
| 2021-08-31 | 665.01 |
| 2021-08-30 | 665.01 |
| 2021-08-27 | 686.87 |
| 2021-08-26 | 678.12 |
| 2021-08-25 | 686.87 |
| 2021-08-24 | 686.87 |
| 2021-08-23 | 686.87 |
| 2021-08-20 | 686.87 |
| 2021-08-19 | 695.61 |
| 2021-08-18 | 695.61 |
| 2021-08-17 | 678.12 |
| 2021-08-16 | 704.35 |
| 2021-08-13 | 691.24 |
| 2021-08-12 | 673.75 |
| 2021-08-11 | 673.75 |
| 2021-08-10 | 691.24 |
| 2021-08-09 | 669.38 |
| 2021-08-06 | 686.87 |
| 2021-08-05 | 686.87 |
| 2021-08-04 | 699.98 |
| 2021-08-03 | 686.87 |
| 2021-08-02 | 686.87 |
| 2021-07-30 | 686.87 |
| 2021-07-29 | 699.98 |
| 2021-07-28 | 708.72 |
| 2021-07-27 | 708.72 |
| 2021-07-26 | 686.87 |
| 2021-07-23 | 686.87 |
| 2021-07-22 | 686.87 |
| 2021-07-21 | 686.87 |
| 2021-07-20 | 686.87 |
| 2021-07-19 | 686.87 |
| 2021-07-16 | 708.72 |
| 2021-07-15 | 708.72 |
| 2021-07-14 | 721.84 |
| 2021-07-13 | 708.72 |
| 2021-07-12 | 713.10 |
| 2021-07-09 | 717.47 |
| 2021-07-08 | 699.98 |
| 2021-07-07 | 682.49 |
| 2021-07-06 | 669.38 |
| 2021-07-05 | 692.11 |
| 2021-07-02 | 692.11 |
| 2021-06-30 | 679.27 |
| 2021-06-29 | 662.14 |
| 2021-06-28 | 683.55 |
| 2021-06-25 | 683.55 |
| 2021-06-24 | 683.55 |
| 2021-06-23 | 683.55 |
| 2021-06-22 | 683.55 |
| 2021-06-21 | 670.70 |
| 2021-06-18 | 687.83 |
| 2021-06-17 | 687.83 |
| 2021-06-16 | 687.83 |
| 2021-06-15 | 704.96 |
| 2021-06-11 | 704.96 |
| 2021-06-10 | 722.08 |
| 2021-06-09 | 722.08 |
| 2021-06-08 | 730.65 |
| 2021-06-07 | 709.24 |
| 2021-06-04 | 709.24 |
| 2021-06-03 | 713.52 |
| 2021-06-02 | 692.11 |
| 2021-06-01 | 692.11 |
| 2021-05-31 | 692.11 |
| 2021-05-28 | 687.83 |
| 2021-05-27 | 687.83 |
| 2021-05-26 | 687.83 |
| 2021-05-25 | 687.83 |
| 2021-05-24 | 687.83 |
| 2021-05-21 | 687.83 |
| 2021-05-20 | 687.83 |
| 2021-05-18 | 687.83 |
| 2021-05-17 | 687.83 |
| 2021-05-14 | 687.83 |
| 2021-05-13 | 687.83 |
| 2021-05-12 | 692.11 |
| 2021-05-11 | 696.39 |
| 2021-05-10 | 696.39 |
| 2021-05-07 | 692.11 |
| 2021-05-06 | 692.11 |
| 2021-05-05 | 679.27 |
| 2021-05-04 | 679.27 |
| 2021-05-03 | 679.27 |
| 2021-04-30 | 679.27 |
| 2021-04-29 | 679.27 |
| 2021-04-28 | 679.27 |
| 2021-04-27 | 679.27 |
| 2021-04-26 | 679.27 |
| 2021-04-23 | 679.27 |
| 2021-04-22 | 679.27 |
| 2021-04-21 | 679.27 |
| 2021-04-20 | 679.27 |
| 2021-04-19 | 674.99 |
| 2021-04-16 | 670.70 |
| 2021-04-15 | 670.70 |
| 2021-04-14 | 670.70 |
| 2021-04-13 | 670.70 |
| 2021-04-12 | 687.83 |
| 2021-04-09 | 670.70 |
| 2021-04-08 | 670.70 |
| 2021-04-07 | 670.70 |
| 2021-04-01 | 683.55 |
| 2021-03-31 | 683.55 |
| 2021-03-30 | 683.55 |
| 2021-03-29 | 683.55 |
| 2021-03-26 | 670.70 |
| 2021-03-25 | 679.27 |
| 2021-03-24 | 670.70 |
| 2021-03-23 | 679.27 |
| 2021-03-22 | 670.70 |
| 2021-03-19 | 670.70 |
| 2021-03-18 | 670.70 |
| 2021-03-17 | 692.11 |
| 2021-03-16 | 674.99 |
| 2021-03-15 | 670.70 |
| 2021-03-12 | 679.27 |
| 2021-03-11 | 683.55 |
| 2021-03-10 | 674.99 |
| 2021-03-09 | 649.30 |
| 2021-03-08 | 687.83 |
| 2021-03-05 | 692.11 |
| 2021-03-04 | 692.11 |
| 2021-03-03 | 692.11 |
| 2021-03-02 | 692.11 |
| 2021-03-01 | 692.11 |
| 2021-02-26 | 692.11 |
| 2021-02-25 | 692.11 |
| 2021-02-24 | 692.11 |
| 2021-02-23 | 692.11 |
| 2021-02-22 | 657.86 |
| 2021-02-19 | 666.42 |
| 2021-02-18 | 674.99 |
| 2021-02-17 | 674.99 |
| 2021-02-16 | 666.42 |
| 2021-02-11 | 674.99 |
| 2021-02-10 | 674.99 |
| 2021-02-09 | 653.58 |
| 2021-02-08 | 649.30 |
| 2021-02-05 | 649.30 |
| 2021-02-04 | 649.30 |
| 2021-02-03 | 662.14 |
| 2021-02-02 | 657.86 |
| 2021-02-01 | 649.30 |
| 2021-01-29 | 649.30 |
| 2021-01-28 | 679.27 |
| 2021-01-27 | 679.27 |
| 2021-01-26 | 679.27 |
| 2021-01-25 | 679.27 |
| 2021-01-22 | 674.99 |
| 2021-01-21 | 696.39 |
| 2021-01-20 | 696.39 |
| 2021-01-19 | 696.39 |
| 2021-01-18 | 696.39 |
| 2021-01-15 | 696.39 |
| 2021-01-14 | 687.83 |
| 2021-01-13 | 687.83 |
| 2021-01-12 | 687.83 |
| 2021-01-11 | 700.68 |
| 2021-01-08 | 700.68 |
| 2021-01-07 | 696.39 |
| 2021-01-06 | 687.83 |
| 2021-01-05 | 687.83 |
| 2021-01-04 | 687.83 |
| 2020-12-31 | 692.11 |
| 2020-12-30 | 692.11 |
| 2020-12-29 | 692.11 |
| 2020-12-28 | 692.11 |
| 2020-12-24 | 687.83 |
| 2020-12-23 | 687.83 |
| 2020-12-22 | 687.83 |
| 2020-12-21 | 687.83 |
| 2020-12-18 | 692.11 |
| 2020-12-17 | 692.11 |
| 2020-12-16 | 692.11 |
| 2020-12-15 | 696.39 |
| 2020-12-14 | 696.39 |
| 2020-12-11 | 692.11 |
| 2020-12-10 | 704.96 |
| 2020-12-09 | 692.11 |
| 2020-12-08 | 670.70 |
| 2020-12-07 | 670.70 |
| 2020-12-04 | 670.70 |
| 2020-12-03 | 670.70 |
| 2020-12-02 | 670.70 |
| 2020-12-01 | 670.70 |
| 2020-11-30 | 670.70 |
| 2020-11-27 | 670.70 |
| 2020-11-26 | 670.70 |
| 2020-11-25 | 670.70 |
| 2020-11-24 | 670.70 |
| 2020-11-23 | 670.70 |
| 2020-11-20 | 692.11 |
| 2020-11-19 | 692.11 |
| 2020-11-18 | 692.11 |
| 2020-11-17 | 692.11 |
| 2020-11-16 | 713.52 |
| 2020-11-13 | 679.27 |
| 2020-11-12 | 679.27 |
| 2020-11-11 | 679.27 |
| 2020-11-10 | 679.27 |
| 2020-11-09 | 679.27 |
| 2020-11-06 | 670.70 |
| 2020-11-05 | 670.70 |
| 2020-11-04 | 674.99 |
| 2020-11-03 | 674.99 |
| 2020-11-02 | 674.99 |
| 2020-10-30 | 674.99 |
| 2020-10-29 | 674.99 |
| 2020-10-28 | 692.11 |
| 2020-10-27 | 679.27 |
| 2020-10-23 | 674.99 |
| 2020-10-22 | 674.99 |
| 2020-10-21 | 674.99 |
| 2020-10-20 | 674.99 |
| 2020-10-19 | 674.99 |
| 2020-10-16 | 679.27 |
| 2020-10-15 | 674.99 |
| 2020-10-14 | 679.27 |
| 2020-10-12 | 679.27 |
| 2020-10-09 | 674.99 |
| 2020-10-08 | 674.99 |
| 2020-10-07 | 674.99 |
| 2020-10-06 | 674.99 |
| 2020-10-05 | 666.42 |
| 2020-09-30 | 676.70 |
| 2020-09-29 | 676.70 |
| 2020-09-28 | 664.03 |
| 2020-09-25 | 664.03 |
| 2020-09-24 | 664.03 |
| 2020-09-23 | 664.03 |
| 2020-09-22 | 664.03 |
| 2020-09-21 | 676.70 |
| 2020-09-18 | 676.70 |
| 2020-09-17 | 697.80 |
| 2020-09-16 | 697.80 |
| 2020-09-15 | 685.14 |
| 2020-09-14 | 685.14 |
| 2020-09-11 | 655.59 |
| 2020-09-10 | 655.59 |
| 2020-09-09 | 659.81 |
| 2020-09-08 | 651.37 |
| 2020-09-07 | 651.37 |
| 2020-09-04 | 655.59 |
| 2020-09-03 | 676.70 |
| 2020-09-02 | 638.71 |
| 2020-09-01 | 685.14 |
| 2020-08-31 | 659.81 |
| 2020-08-28 | 672.48 |
| 2020-08-27 | 676.70 |
| 2020-08-26 | 680.92 |
| 2020-08-25 | 668.26 |
| 2020-08-24 | 638.71 |
| 2020-08-21 | 651.37 |
| 2020-08-20 | 651.37 |
| 2020-08-19 | 651.37 |
| 2020-08-18 | 693.58 |
| 2020-08-17 | 697.80 |
| 2020-08-14 | 710.47 |
| 2020-08-13 | 710.47 |
| 2020-08-12 | 735.79 |
| 2020-08-11 | 740.02 |
| 2020-08-10 | 723.13 |
| 2020-08-07 | 723.13 |
| 2020-08-06 | 702.03 |
| 2020-08-05 | 697.80 |
| 2020-08-04 | 710.47 |
| 2020-08-03 | 676.70 |
| 2020-07-31 | 706.25 |
| 2020-07-30 | 752.68 |
| 2020-07-29 | 756.90 |
| 2020-07-28 | 765.34 |
| 2020-07-27 | 752.68 |
| 2020-07-24 | 782.23 |
| 2020-07-23 | 832.88 |
| 2020-07-22 | 832.88 |
| 2020-07-21 | 832.88 |
| 2020-07-20 | 849.77 |
| 2020-07-17 | 849.77 |
| 2020-07-16 | 862.43 |
| 2020-07-15 | 862.43 |
| 2020-07-14 | 862.43 |
| 2020-07-13 | 866.65 |
| 2020-07-10 | 866.65 |
| 2020-07-09 | 866.65 |
| 2020-07-08 | 866.65 |
| 2020-07-07 | 866.65 |
| 2020-07-06 | 866.65 |
| 2020-07-03 | 854.83 |
| 2020-07-02 | 842.38 |
| 2020-06-30 | 842.38 |
| 2020-06-29 | 846.53 |
| 2020-06-26 | 850.68 |
| 2020-06-24 | 850.68 |
| 2020-06-23 | 854.83 |
| 2020-06-22 | 846.53 |
| 2020-06-19 | 846.53 |
| 2020-06-18 | 854.83 |
| 2020-06-17 | 854.83 |
| 2020-06-16 | 854.83 |
| 2020-06-15 | 842.38 |
| 2020-06-12 | 842.38 |
| 2020-06-11 | 854.83 |
| 2020-06-10 | 854.83 |
| 2020-06-09 | 854.83 |
| 2020-06-08 | 834.07 |
| 2020-06-05 | 846.53 |
| 2020-06-04 | 805.01 |
| 2020-06-03 | 838.23 |
| 2020-06-02 | 842.38 |
| 2020-06-01 | 800.86 |
| 2020-05-29 | 800.86 |
| 2020-05-28 | 817.47 |
| 2020-05-27 | 871.44 |
| 2020-05-26 | 871.44 |
| 2020-05-25 | 896.35 |
| 2020-05-22 | 904.65 |
| 2020-05-21 | 904.65 |
| 2020-05-20 | 904.65 |
| 2020-05-19 | 904.65 |
| 2020-05-18 | 900.50 |
| 2020-05-15 | 900.50 |
| 2020-05-14 | 904.65 |
| 2020-05-13 | 904.65 |
| 2020-05-12 | 904.65 |
| 2020-05-11 | 904.65 |
| 2020-05-08 | 904.65 |
| 2020-05-07 | 904.65 |
| 2020-05-06 | 904.65 |
| 2020-05-05 | 904.65 |
| 2020-05-04 | 908.80 |
| 2020-04-29 | 908.80 |
| 2020-04-28 | 908.80 |
| 2020-04-27 | 904.65 |
| 2020-04-24 | 879.74 |
| 2020-04-23 | 875.59 |
| 2020-04-22 | 908.80 |
| 2020-04-21 | 908.80 |
| 2020-04-20 | 908.80 |
| 2020-04-17 | 912.95 |
| 2020-04-16 | 892.20 |
| 2020-04-15 | 888.04 |
| 2020-04-14 | 896.35 |
| 2020-04-09 | 896.35 |
| 2020-04-08 | 904.65 |
| 2020-04-07 | 883.89 |
| 2020-04-06 | 883.89 |
| 2020-04-03 | 863.13 |
| 2020-04-02 | 867.29 |
| 2020-04-01 | 896.35 |
| 2020-03-31 | 929.56 |
| 2020-03-30 | 875.59 |
| 2020-03-27 | 875.59 |
| 2020-03-26 | 875.59 |
| 2020-03-25 | 875.59 |
| 2020-03-24 | 888.04 |
| 2020-03-23 | 875.59 |
| 2020-03-20 | 875.59 |
| 2020-03-19 | 875.59 |
| 2020-03-18 | 892.20 |
| 2020-03-17 | 892.20 |
| 2020-03-16 | 892.20 |
| 2020-03-13 | 892.20 |
| 2020-03-12 | 850.68 |
| 2020-03-11 | 879.74 |
| 2020-03-10 | 875.59 |
| 2020-03-09 | 863.13 |
| 2020-03-06 | 937.86 |
| 2020-03-05 | 937.86 |
| 2020-03-04 | 917.10 |
| 2020-03-03 | 917.10 |
| 2020-03-02 | 917.10 |
| 2020-02-28 | 933.71 |
| 2020-02-27 | 933.71 |
| 2020-02-26 | 933.71 |
| 2020-02-25 | 933.71 |
| 2020-02-24 | 937.86 |
| 2020-02-21 | 958.62 |
| 2020-02-20 | 958.62 |
| 2020-02-19 | 958.62 |
| 2020-02-18 | 958.62 |
| 2020-02-17 | 958.62 |
| 2020-02-14 | 958.62 |
| 2020-02-13 | 958.62 |
| 2020-02-12 | 958.62 |
| 2020-02-11 | 1,000.13 |
| 2020-02-10 | 954.47 |
| 2020-02-07 | 962.77 |
| 2020-02-06 | 962.77 |
| 2020-02-05 | 962.77 |
| 2020-02-04 | 979.38 |
| 2020-02-03 | 946.16 |
| 2020-01-31 | 958.62 |
| 2020-01-30 | 917.10 |
| 2020-01-29 | 917.10 |
| 2020-01-24 | 937.86 |
| 2020-01-23 | 937.86 |
| 2020-01-22 | 942.01 |
| 2020-01-21 | 929.56 |
| 2020-01-20 | 937.86 |
| 2020-01-17 | 942.01 |
| 2020-01-16 | 942.01 |
| 2020-01-15 | 950.32 |
| 2020-01-14 | 950.32 |
| 2020-01-13 | 950.32 |
| 2020-01-10 | 925.41 |
| 2020-01-09 | 937.86 |
| 2020-01-08 | 929.56 |
| 2020-01-07 | 929.56 |
| 2020-01-06 | 983.53 |
| 2020-01-03 | 1,008.02 |
| 2020-01-02 | 1,012.14 |
| 2019-12-31 | 1,012.14 |
| 2019-12-30 | 1,012.14 |
| 2019-12-27 | 1,012.14 |
| 2019-12-24 | 962.71 |
| 2019-12-23 | 962.71 |
| 2019-12-20 | 962.71 |
| 2019-12-19 | 962.71 |
| 2019-12-18 | 962.71 |
| 2019-12-17 | 962.71 |
| 2019-12-16 | 962.71 |
| 2019-12-13 | 966.83 |
| 2019-12-12 | 966.83 |
| 2019-12-11 | 966.83 |
| 2019-12-10 | 966.83 |
| 2019-12-09 | 966.83 |
| 2019-12-06 | 950.35 |
| 2019-12-05 | 950.35 |
| 2019-12-04 | 987.43 |
| 2019-12-03 | 1,008.02 |
| 2019-12-02 | 950.35 |
| 2019-11-29 | 970.95 |
| 2019-11-28 | 970.95 |
| 2019-11-27 | 995.66 |
| 2019-11-26 | 995.66 |
| 2019-11-25 | 966.83 |
| 2019-11-22 | 979.19 |
| 2019-11-21 | 979.19 |
| 2019-11-20 | 979.19 |
| 2019-11-19 | 979.19 |
| 2019-11-18 | 962.71 |
| 2019-11-15 | 962.71 |
| 2019-11-14 | 962.71 |
| 2019-11-13 | 1,003.90 |
| 2019-11-12 | 995.66 |
| 2019-11-11 | 999.78 |
| 2019-11-08 | 1,012.14 |
| 2019-11-07 | 1,012.14 |
| 2019-11-06 | 1,012.14 |
| 2019-11-05 | 1,012.14 |
| 2019-11-04 | 1,012.14 |
| 2019-11-01 | 1,012.14 |
| 2019-10-31 | 1,012.14 |
| 2019-10-30 | 987.43 |
| 2019-10-29 | 987.43 |
| 2019-10-28 | 987.43 |
| 2019-10-25 | 987.43 |
| 2019-10-24 | 979.19 |
| 2019-10-23 | 975.07 |
| 2019-10-22 | 975.07 |
| 2019-10-21 | 975.07 |
| 2019-10-18 | 1,012.14 |
| 2019-10-17 | 1,012.14 |
| 2019-10-16 | 1,020.38 |
| 2019-10-15 | 1,020.38 |
| 2019-10-14 | 1,020.38 |
| 2019-10-11 | 1,020.38 |
| 2019-10-10 | 999.78 |
| 2019-10-09 | 999.78 |
| 2019-10-08 | 999.78 |
| 2019-10-04 | 1,003.90 |
| 2019-10-03 | 995.25 |
| 2019-10-02 | 1,068.81 |
| 2019-09-30 | 1,081.07 |
| 2019-09-27 | 1,085.16 |
| 2019-09-26 | 1,085.16 |
| 2019-09-25 | 1,085.16 |
| 2019-09-24 | 1,085.16 |
| 2019-09-23 | 1,085.16 |
| 2019-09-20 | 1,085.16 |
| 2019-09-19 | 1,085.16 |
| 2019-09-18 | 1,085.16 |
| 2019-09-17 | 1,109.68 |
| 2019-09-16 | 1,068.81 |
| 2019-09-13 | 1,019.77 |
| 2019-09-12 | 1,011.60 |
| 2019-09-11 | 1,011.60 |
| 2019-09-10 | 999.34 |
| 2019-09-09 | 1,003.42 |
| 2019-09-06 | 1,003.42 |
| 2019-09-05 | 999.34 |
| 2019-09-04 | 1,015.69 |
| 2019-09-03 | 1,015.69 |
| 2019-09-02 | 1,003.42 |
| 2019-08-30 | 1,048.38 |
| 2019-08-29 | 1,048.38 |
| 2019-08-28 | 1,048.38 |
| 2019-08-27 | 1,048.38 |
| 2019-08-26 | 1,048.38 |
| 2019-08-23 | 1,048.38 |
| 2019-08-22 | 1,081.07 |
| 2019-08-21 | 1,085.16 |
| 2019-08-20 | 1,044.29 |
| 2019-08-19 | 1,023.86 |
| 2019-08-16 | 982.99 |
| 2019-08-15 | 942.12 |
| 2019-08-14 | 942.12 |
| 2019-08-13 | 962.56 |
| 2019-08-12 | 1,003.42 |
| 2019-08-09 | 1,076.99 |
| 2019-08-08 | 1,076.99 |
| 2019-08-07 | 1,076.99 |
| 2019-08-06 | 1,064.73 |
| 2019-08-05 | 1,064.73 |
| 2019-08-02 | 1,068.81 |
| 2019-08-01 | 1,085.16 |
| 2019-07-31 | 1,085.16 |
| 2019-07-30 | 1,102.32 |
| 2019-07-29 | 1,102.32 |
| 2019-07-26 | 1,102.32 |
| 2019-07-25 | 1,102.32 |
| 2019-07-24 | 1,118.52 |
| 2019-07-23 | 1,118.52 |
| 2019-07-22 | 1,118.52 |
| 2019-07-19 | 1,118.52 |
| 2019-07-18 | 1,114.47 |
| 2019-07-17 | 1,114.47 |
| 2019-07-16 | 1,114.47 |
| 2019-07-15 | 1,114.47 |
| 2019-07-12 | 1,094.23 |
| 2019-07-11 | 1,114.47 |
| 2019-07-10 | 1,114.47 |
| 2019-07-09 | 1,110.42 |
| 2019-07-08 | 1,110.42 |
| 2019-07-05 | 1,103.13 |
| 2019-07-04 | 1,103.13 |
| 2019-07-03 | 1,099.14 |
| 2019-07-02 | 1,099.14 |
| 2019-06-28 | 1,103.13 |
| 2019-06-27 | 1,103.13 |
| 2019-06-26 | 1,103.13 |
| 2019-06-25 | 1,091.14 |
| 2019-06-24 | 1,091.14 |
| 2019-06-21 | 1,071.16 |
| 2019-06-20 | 1,099.14 |
| 2019-06-19 | 1,091.14 |
| 2019-06-18 | 1,091.14 |
| 2019-06-17 | 1,091.14 |
| 2019-06-14 | 1,087.15 |
| 2019-06-13 | 1,095.14 |
| 2019-06-12 | 1,095.14 |
| 2019-06-11 | 1,095.14 |
| 2019-06-10 | 1,099.14 |
| 2019-06-06 | 1,099.14 |
| 2019-06-05 | 1,099.14 |
| 2019-06-04 | 1,099.14 |
| 2019-06-03 | 1,099.14 |
| 2019-05-31 | 1,127.12 |
| 2019-05-30 | 1,131.11 |
| 2019-05-29 | 1,127.12 |
| 2019-05-28 | 1,099.14 |
| 2019-05-27 | 1,099.14 |
| 2019-05-24 | 1,099.14 |
| 2019-05-23 | 1,099.14 |
| 2019-05-22 | 1,099.14 |
| 2019-05-21 | 1,115.13 |
| 2019-05-20 | 1,115.13 |
| 2019-05-17 | 1,119.12 |
| 2019-05-16 | 1,119.12 |
| 2019-05-15 | 1,099.14 |
| 2019-05-14 | 1,095.14 |
| 2019-05-10 | 1,095.14 |
| 2019-05-09 | 1,095.14 |
| 2019-05-08 | 1,095.14 |
| 2019-05-07 | 1,091.14 |
| 2019-05-06 | 1,091.14 |
| 2019-05-03 | 1,099.14 |
| 2019-05-02 | 1,099.14 |
| 2019-04-30 | 1,099.14 |
| 2019-04-29 | 1,099.14 |
| 2019-04-26 | 1,099.14 |
| 2019-04-25 | 1,099.14 |
| 2019-04-24 | 1,099.14 |
| 2019-04-23 | 1,099.14 |
| 2019-04-18 | 1,099.14 |
| 2019-04-17 | 1,127.12 |
| 2019-04-16 | 1,131.11 |
| 2019-04-15 | 1,123.12 |
| 2019-04-12 | 1,095.14 |
| 2019-04-11 | 1,091.14 |
| 2019-04-10 | 1,071.16 |
| 2019-04-09 | 1,091.14 |
| 2019-04-08 | 1,091.14 |
| 2019-04-04 | 1,091.14 |
| 2019-04-03 | 1,091.14 |
| 2019-04-02 | 1,091.14 |
| 2019-04-01 | 1,075.15 |
| 2019-03-29 | 1,059.17 |
| 2019-03-28 | 1,083.15 |
| 2019-03-27 | 1,095.14 |
| 2019-03-26 | 1,119.12 |
| 2019-03-25 | 1,099.14 |
| 2019-03-22 | 1,127.12 |
| 2019-03-21 | 1,127.12 |
| 2019-03-20 | 1,119.12 |
| 2019-03-19 | 1,123.12 |
| 2019-03-18 | 1,123.12 |
| 2019-03-15 | 1,131.11 |
| 2019-03-14 | 1,099.14 |
| 2019-03-13 | 1,099.14 |
| 2019-03-12 | 1,099.14 |
| 2019-03-11 | 1,099.14 |
| 2019-03-08 | 1,107.13 |
| 2019-03-07 | 1,115.13 |
| 2019-03-06 | 1,115.13 |
| 2019-03-05 | 1,119.12 |
| 2019-03-04 | 1,119.12 |
| 2019-03-01 | 1,119.12 |
| 2019-02-28 | 1,119.12 |
| 2019-02-27 | 1,127.12 |
| 2019-02-26 | 1,127.12 |
| 2019-02-25 | 1,127.12 |
| 2019-02-22 | 1,131.11 |
| 2019-02-21 | 1,127.12 |
| 2019-02-20 | 1,127.12 |
| 2019-02-19 | 1,127.12 |
| 2019-02-18 | 1,123.12 |
| 2019-02-15 | 1,127.12 |
| 2019-02-14 | 1,127.12 |
| 2019-02-13 | 1,103.13 |
| 2019-02-12 | 1,103.13 |
| 2019-02-11 | 1,099.14 |
| 2019-02-08 | 1,099.14 |
| 2019-02-04 | 1,099.14 |
| 2019-02-01 | 1,099.14 |
| 2019-01-31 | 1,095.14 |
| 2019-01-30 | 1,095.14 |
| 2019-01-29 | 1,095.14 |
| 2019-01-28 | 1,115.13 |
| 2019-01-25 | 1,099.14 |
| 2019-01-24 | 1,071.16 |
| 2019-01-23 | 1,071.16 |
| 2019-01-22 | 1,071.16 |
| 2019-01-21 | 1,071.16 |
| 2019-01-18 | 1,059.17 |
| 2019-01-17 | 1,059.17 |
| 2019-01-16 | 1,059.17 |
| 2019-01-15 | 1,059.17 |
| 2019-01-14 | 1,059.17 |
| 2019-01-11 | 1,059.17 |
| 2019-01-10 | 1,059.17 |
| 2019-01-09 | 1,059.17 |
| 2019-01-08 | 1,059.17 |
| 2019-01-07 | 1,059.17 |
| 2019-01-04 | 1,058.77 |
| 2019-01-03 | 1,050.83 |
| 2019-01-02 | 1,054.80 |
| 2018-12-31 | 1,054.80 |
| 2018-12-28 | 1,050.83 |
| 2018-12-27 | 1,082.58 |
| 2018-12-24 | 1,054.80 |
| 2018-12-21 | 1,062.73 |
| 2018-12-20 | 1,062.73 |
| 2018-12-19 | 1,062.73 |
| 2018-12-18 | 1,058.77 |
| 2018-12-17 | 1,066.70 |
| 2018-12-14 | 1,078.61 |
| 2018-12-13 | 1,078.61 |
| 2018-12-12 | 1,078.61 |
| 2018-12-11 | 1,110.35 |
| 2018-12-10 | 1,070.67 |
| 2018-12-07 | 1,070.67 |
| 2018-12-06 | 1,066.70 |
| 2018-12-05 | 1,066.70 |
| 2018-12-04 | 1,082.58 |
| 2018-12-03 | 1,082.58 |
| 2018-11-30 | 1,130.20 |
| 2018-11-29 | 1,070.67 |
| 2018-11-28 | 1,074.64 |
| 2018-11-27 | 1,074.64 |
| 2018-11-26 | 1,082.58 |
| 2018-11-23 | 1,082.58 |
| 2018-11-22 | 1,082.58 |
| 2018-11-21 | 1,086.54 |
| 2018-11-20 | 1,086.54 |
| 2018-11-19 | 1,086.54 |
| 2018-11-16 | 1,090.51 |
| 2018-11-15 | 1,090.51 |
| 2018-11-14 | 1,090.51 |
| 2018-11-13 | 1,090.51 |
| 2018-11-12 | 1,126.23 |
| 2018-11-09 | 1,094.48 |
| 2018-11-08 | 1,094.48 |
| 2018-11-07 | 1,094.48 |
| 2018-11-06 | 1,110.35 |
| 2018-11-05 | 1,126.23 |
| 2018-11-02 | 1,126.23 |
| 2018-11-01 | 1,126.23 |
| 2018-10-31 | 1,114.32 |
| 2018-10-30 | 1,102.42 |
| 2018-10-29 | 1,102.42 |
| 2018-10-26 | 1,102.42 |
| 2018-10-25 | 1,114.32 |
| 2018-10-24 | 1,122.26 |
| 2018-10-23 | 1,094.48 |
| 2018-10-22 | 1,094.48 |
| 2018-10-19 | 1,098.45 |
| 2018-10-18 | 1,090.51 |
| 2018-10-16 | 1,090.51 |
| 2018-10-15 | 1,090.51 |
| 2018-10-12 | 1,094.48 |
| 2018-10-11 | 1,094.48 |
| 2018-10-10 | 1,114.32 |
| 2018-10-09 | 1,114.32 |
| 2018-10-08 | 1,114.32 |
| 2018-10-05 | 1,151.03 |
| 2018-10-04 | 1,174.71 |
| 2018-10-03 | 1,178.66 |
| 2018-10-02 | 1,178.66 |
| 2018-09-28 | 1,162.87 |
| 2018-09-27 | 1,147.08 |
| 2018-09-26 | 1,162.87 |
| 2018-09-24 | 1,162.87 |
| 2018-09-21 | 1,162.87 |
| 2018-09-20 | 1,190.50 |
| 2018-09-19 | 1,190.50 |
| 2018-09-18 | 1,190.50 |
| 2018-09-17 | 1,190.50 |
| 2018-09-14 | 1,194.44 |
| 2018-09-13 | 1,198.39 |
| 2018-09-12 | 1,198.39 |
| 2018-09-11 | 1,194.44 |
| 2018-09-10 | 1,202.33 |
| 2018-09-07 | 1,202.33 |
| 2018-09-06 | 1,166.82 |
| 2018-09-05 | 1,166.82 |
| 2018-09-04 | 1,166.82 |
| 2018-09-03 | 1,166.82 |
| 2018-08-31 | 1,162.87 |
| 2018-08-30 | 1,182.60 |
| 2018-08-29 | 1,162.87 |
| 2018-08-28 | 1,143.14 |
| 2018-08-27 | 1,170.76 |
| 2018-08-24 | 1,154.98 |
| 2018-08-23 | 1,154.98 |
| 2018-08-22 | 1,154.98 |
| 2018-08-21 | 1,154.98 |
| 2018-08-20 | 1,151.03 |
| 2018-08-17 | 1,151.03 |
| 2018-08-16 | 1,151.03 |
| 2018-08-15 | 1,206.28 |
| 2018-08-14 | 1,206.28 |
| 2018-08-13 | 1,206.28 |
| 2018-08-10 | 1,206.28 |
| 2018-08-09 | 1,206.28 |
| 2018-08-08 | 1,194.44 |
| 2018-08-07 | 1,174.71 |
| 2018-08-06 | 1,202.33 |
| 2018-08-03 | 1,222.07 |
| 2018-08-02 | 1,222.07 |
| 2018-08-01 | 1,222.07 |
| 2018-07-31 | 1,241.80 |
| 2018-07-30 | 1,233.91 |
| 2018-07-27 | 1,250.88 |
| 2018-07-26 | 1,231.30 |
| 2018-07-25 | 1,231.30 |
| 2018-07-24 | 1,227.38 |
| 2018-07-23 | 1,207.80 |
| 2018-07-20 | 1,262.62 |
| 2018-07-19 | 1,262.62 |
| 2018-07-18 | 1,266.54 |
| 2018-07-17 | 1,270.45 |
| 2018-07-16 | 1,250.88 |
| 2018-07-13 | 1,243.05 |
| 2018-07-12 | 1,239.13 |
| 2018-07-11 | 1,239.13 |
| 2018-07-10 | 1,239.13 |
| 2018-07-09 | 1,239.13 |
| 2018-07-06 | 1,220.33 |
| 2018-07-05 | 1,220.33 |
| 2018-07-04 | 1,220.33 |
| 2018-07-03 | 1,220.33 |
| 2018-06-29 | 1,220.33 |
| 2018-06-28 | 1,220.33 |
| 2018-06-27 | 1,220.33 |
| 2018-06-26 | 1,220.33 |
| 2018-06-25 | 1,201.20 |
| 2018-06-22 | 1,220.33 |
| 2018-06-21 | 1,220.33 |
| 2018-06-20 | 1,205.03 |
| 2018-06-19 | 1,205.03 |
| 2018-06-15 | 1,205.03 |
| 2018-06-14 | 1,205.03 |
| 2018-06-13 | 1,212.68 |
| 2018-06-12 | 1,208.85 |
| 2018-06-11 | 1,201.20 |
| 2018-06-08 | 1,201.20 |
| 2018-06-07 | 1,212.68 |
| 2018-06-06 | 1,201.20 |
| 2018-06-05 | 1,201.20 |
| 2018-06-04 | 1,201.20 |
| 2018-06-01 | 1,193.55 |
| 2018-05-31 | 1,193.55 |
| 2018-05-30 | 1,182.06 |
| 2018-05-29 | 1,224.16 |
| 2018-05-28 | 1,224.16 |
| 2018-05-25 | 1,235.64 |
| 2018-05-24 | 1,254.78 |
| 2018-05-23 | 1,254.78 |
| 2018-05-21 | 1,258.61 |
| 2018-05-18 | 1,201.20 |
| 2018-05-17 | 1,220.33 |
| 2018-05-16 | 1,220.33 |
| 2018-05-15 | 1,220.33 |
| 2018-05-14 | 1,250.95 |
| 2018-05-11 | 1,250.95 |
| 2018-05-10 | 1,247.12 |
| 2018-05-09 | 1,247.12 |
| 2018-05-08 | 1,247.12 |
| 2018-05-07 | 1,262.43 |
| 2018-05-04 | 1,262.43 |
| 2018-05-03 | 1,262.43 |
| 2018-05-02 | 1,262.43 |
| 2018-04-30 | 1,250.95 |
| 2018-04-27 | 1,243.30 |
| 2018-04-26 | 1,243.30 |
| 2018-04-25 | 1,243.30 |
| 2018-04-24 | 1,243.30 |
| 2018-04-23 | 1,243.30 |
| 2018-04-20 | 1,243.30 |
| 2018-04-19 | 1,243.30 |
| 2018-04-18 | 1,243.30 |
| 2018-04-17 | 1,227.99 |
| 2018-04-16 | 1,247.12 |
| 2018-04-13 | 1,247.12 |
| 2018-04-12 | 1,243.30 |
| 2018-04-11 | 1,243.30 |
| 2018-04-10 | 1,243.30 |
| 2018-04-09 | 1,239.47 |
| 2018-04-06 | 1,247.12 |
| 2018-04-04 | 1,247.12 |
| 2018-04-03 | 1,247.12 |
| 2018-03-29 | 1,247.12 |
| 2018-03-28 | 1,247.12 |
| 2018-03-27 | 1,235.64 |
| 2018-03-26 | 1,235.64 |
| 2018-03-23 | 1,235.64 |
| 2018-03-22 | 1,227.99 |
| 2018-03-21 | 1,235.64 |
| 2018-03-20 | 1,235.64 |
| 2018-03-19 | 1,235.64 |
| 2018-03-16 | 1,239.47 |
| 2018-03-15 | 1,239.47 |
| 2018-03-14 | 1,201.20 |
| 2018-03-13 | 1,201.20 |
| 2018-03-12 | 1,201.20 |
| 2018-03-09 | 1,201.20 |
| 2018-03-08 | 1,227.99 |
| 2018-03-07 | 1,143.79 |
| 2018-03-06 | 1,201.20 |
| 2018-03-05 | 1,201.20 |
| 2018-03-02 | 1,201.20 |
| 2018-03-01 | 1,201.20 |
| 2018-02-28 | 1,201.20 |
| 2018-02-27 | 1,197.37 |
| 2018-02-26 | 1,239.47 |
| 2018-02-23 | 1,178.24 |
| 2018-02-22 | 1,178.24 |
| 2018-02-21 | 1,178.24 |
| 2018-02-20 | 1,178.24 |
| 2018-02-15 | 1,178.24 |
| 2018-02-14 | 1,178.24 |
| 2018-02-13 | 1,178.24 |
| 2018-02-12 | 1,178.24 |
| 2018-02-09 | 1,178.24 |
| 2018-02-08 | 1,178.24 |
| 2018-02-07 | 1,178.24 |
| 2018-02-06 | 1,174.41 |
| 2018-02-05 | 1,197.37 |
| 2018-02-02 | 1,197.37 |
| 2018-02-01 | 1,201.20 |
| 2018-01-31 | 1,201.20 |
| 2018-01-30 | 1,201.20 |
| 2018-01-29 | 1,201.20 |
| 2018-01-26 | 1,201.20 |
| 2018-01-25 | 1,216.51 |
| 2018-01-24 | 1,197.37 |
| 2018-01-23 | 1,231.82 |
| 2018-01-22 | 1,220.33 |
| 2018-01-19 | 1,220.33 |
| 2018-01-18 | 1,220.33 |
| 2018-01-17 | 1,208.85 |
| 2018-01-16 | 1,205.03 |
| 2018-01-15 | 1,220.33 |
| 2018-01-12 | 1,212.68 |
| 2018-01-11 | 1,208.85 |
| 2018-01-10 | 1,208.85 |
| 2018-01-09 | 1,208.85 |
| 2018-01-08 | 1,224.16 |
| 2018-01-05 | 1,224.16 |
| 2018-01-04 | 1,239.47 |
| 2018-01-03 | 1,239.47 |
| 2018-01-02 | 1,239.47 |
| 2017-12-29 | 1,239.47 |
| 2017-12-28 | 1,231.43 |
| 2017-12-27 | 1,231.43 |
| 2017-12-22 | 1,231.43 |
| 2017-12-21 | 1,239.04 |
| 2017-12-20 | 1,235.24 |
| 2017-12-19 | 1,235.24 |
| 2017-12-18 | 1,197.20 |
| 2017-12-15 | 1,170.57 |
| 2017-12-14 | 1,170.57 |
| 2017-12-13 | 1,197.20 |
| 2017-12-12 | 1,170.57 |
| 2017-12-11 | 1,162.96 |
| 2017-12-08 | 1,162.96 |
| 2017-12-07 | 1,162.96 |
| 2017-12-06 | 1,162.96 |
| 2017-12-05 | 1,159.16 |
| 2017-12-04 | 1,159.16 |
| 2017-12-01 | 1,178.18 |
| 2017-11-30 | 1,178.18 |
| 2017-11-29 | 1,178.18 |
| 2017-11-28 | 1,178.18 |
| 2017-11-27 | 1,178.18 |
| 2017-11-24 | 1,178.18 |
| 2017-11-23 | 1,178.18 |
| 2017-11-22 | 1,174.37 |
| 2017-11-21 | 1,181.98 |
| 2017-11-20 | 1,216.22 |
| 2017-11-17 | 1,216.22 |
| 2017-11-16 | 1,216.22 |
| 2017-11-15 | 1,212.41 |
| 2017-11-14 | 1,220.02 |
| 2017-11-13 | 1,193.39 |
| 2017-11-10 | 1,193.39 |
| 2017-11-09 | 1,178.18 |
| 2017-11-08 | 1,155.35 |
| 2017-11-07 | 1,185.78 |
| 2017-11-06 | 1,185.78 |
| 2017-11-03 | 1,178.18 |
| 2017-11-02 | 1,189.59 |
| 2017-11-01 | 1,189.59 |
| 2017-10-31 | 1,189.59 |
| 2017-10-30 | 1,189.59 |
| 2017-10-27 | 1,181.98 |
| 2017-10-26 | 1,162.96 |
| 2017-10-25 | 1,181.98 |
| 2017-10-24 | 1,178.18 |
| 2017-10-23 | 1,170.57 |
| 2017-10-20 | 1,170.57 |
| 2017-10-19 | 1,170.57 |
| 2017-10-18 | 1,162.96 |
| 2017-10-17 | 1,155.35 |
| 2017-10-16 | 1,159.16 |
| 2017-10-13 | 1,185.78 |
| 2017-10-12 | 1,193.39 |
| 2017-10-11 | 1,193.39 |
| 2017-10-10 | 1,193.39 |
| 2017-10-09 | 1,174.37 |
| 2017-10-06 | 1,181.03 |
| 2017-10-04 | 1,162.13 |
| 2017-10-03 | 1,162.13 |
| 2017-09-29 | 1,158.36 |
| 2017-09-28 | 1,154.58 |
| 2017-09-27 | 1,147.02 |
| 2017-09-26 | 1,147.02 |
| 2017-09-25 | 1,150.80 |
| 2017-09-22 | 1,147.02 |
| 2017-09-21 | 1,169.69 |
| 2017-09-20 | 1,177.25 |
| 2017-09-19 | 1,177.25 |
| 2017-09-18 | 1,173.47 |
| 2017-09-15 | 1,169.69 |
| 2017-09-14 | 1,169.69 |
| 2017-09-13 | 1,169.69 |
| 2017-09-12 | 1,169.69 |
| 2017-09-11 | 1,184.81 |
| 2017-09-08 | 1,184.81 |
| 2017-09-07 | 1,184.81 |
| 2017-09-06 | 1,184.81 |
| 2017-09-05 | 1,188.59 |
| 2017-09-04 | 1,188.59 |
| 2017-09-01 | 1,188.59 |
| 2017-08-31 | 1,154.58 |
| 2017-08-30 | 1,162.13 |
| 2017-08-29 | 1,184.81 |
| 2017-08-28 | 1,192.37 |
| 2017-08-25 | 1,184.81 |
| 2017-08-24 | 1,215.04 |
| 2017-08-22 | 1,215.04 |
| 2017-08-21 | 1,215.04 |
| 2017-08-18 | 1,218.82 |
| 2017-08-17 | 1,211.26 |
| 2017-08-16 | 1,143.24 |
| 2017-08-15 | 1,147.02 |
| 2017-08-14 | 1,158.36 |
| 2017-08-11 | 1,162.13 |
| 2017-08-10 | 1,147.02 |
| 2017-08-09 | 1,150.80 |
| 2017-08-08 | 1,150.80 |
| 2017-08-07 | 1,158.36 |
| 2017-08-04 | 1,165.91 |
| 2017-08-03 | 1,158.36 |
| 2017-08-02 | 1,158.36 |
| 2017-08-01 | 1,162.13 |
| 2017-07-31 | 1,196.14 |
| 2017-07-28 | 1,201.06 |
| 2017-07-27 | 1,204.81 |
| 2017-07-26 | 1,197.31 |
| 2017-07-25 | 1,197.31 |
| 2017-07-24 | 1,197.31 |
| 2017-07-21 | 1,197.31 |
| 2017-07-20 | 1,197.31 |
| 2017-07-19 | 1,197.31 |
| 2017-07-18 | 1,193.56 |
| 2017-07-17 | 1,197.31 |
| 2017-07-14 | 1,212.31 |
| 2017-07-13 | 1,212.31 |
| 2017-07-12 | 1,212.31 |
| 2017-07-11 | 1,212.31 |
| 2017-07-10 | 1,204.81 |
| 2017-07-07 | 1,201.06 |
| 2017-07-06 | 1,201.06 |
| 2017-07-05 | 1,197.31 |
| 2017-07-04 | 1,197.31 |
| 2017-07-03 | 1,216.05 |
| 2017-06-30 | 1,221.30 |
| 2017-06-29 | 1,221.30 |
| 2017-06-28 | 1,213.92 |
| 2017-06-27 | 1,213.92 |
| 2017-06-26 | 1,213.92 |
| 2017-06-23 | 1,213.92 |
| 2017-06-22 | 1,199.16 |
| 2017-06-21 | 1,191.78 |
| 2017-06-20 | 1,191.78 |
| 2017-06-19 | 1,213.92 |
| 2017-06-16 | 1,195.47 |
| 2017-06-15 | 1,191.78 |
| 2017-06-14 | 1,202.85 |
| 2017-06-13 | 1,199.16 |
| 2017-06-12 | 1,199.16 |
| 2017-06-09 | 1,199.16 |
| 2017-06-08 | 1,199.16 |
| 2017-06-07 | 1,191.78 |
| 2017-06-06 | 1,191.78 |
| 2017-06-05 | 1,191.78 |
| 2017-06-02 | 1,191.78 |
| 2017-06-01 | 1,206.54 |
| 2017-05-31 | 1,199.16 |
| 2017-05-29 | 1,199.16 |
| 2017-05-26 | 1,199.16 |
| 2017-05-25 | 1,199.16 |
| 2017-05-24 | 1,199.16 |
| 2017-05-23 | 1,195.47 |
| 2017-05-22 | 1,195.47 |
| 2017-05-19 | 1,195.47 |
| 2017-05-18 | 1,195.47 |
| 2017-05-17 | 1,195.47 |
| 2017-05-16 | 1,199.16 |
| 2017-05-15 | 1,199.16 |
| 2017-05-12 | 1,199.16 |
| 2017-05-11 | 1,199.16 |
| 2017-05-10 | 1,199.16 |
| 2017-05-09 | 1,199.16 |
| 2017-05-08 | 1,199.16 |
| 2017-05-05 | 1,199.16 |
| 2017-05-04 | 1,191.78 |
| 2017-05-02 | 1,202.85 |
| 2017-04-28 | 1,202.85 |
| 2017-04-27 | 1,202.85 |
| 2017-04-26 | 1,202.85 |
| 2017-04-25 | 1,195.47 |
| 2017-04-24 | 1,195.47 |
| 2017-04-21 | 1,191.78 |
| 2017-04-20 | 1,202.85 |
| 2017-04-19 | 1,202.85 |
| 2017-04-18 | 1,206.54 |
| 2017-04-13 | 1,202.85 |
| 2017-04-12 | 1,202.85 |
| 2017-04-11 | 1,202.85 |
| 2017-04-10 | 1,199.16 |
| 2017-04-07 | 1,199.16 |
| 2017-04-06 | 1,199.16 |
| 2017-04-05 | 1,199.16 |
| 2017-04-03 | 1,199.16 |
| 2017-03-31 | 1,210.23 |
| 2017-03-30 | 1,202.85 |
| 2017-03-29 | 1,202.85 |
| 2017-03-28 | 1,224.99 |
| 2017-03-27 | 1,224.99 |
| 2017-03-24 | 1,224.99 |
| 2017-03-23 | 1,217.61 |
| 2017-03-22 | 1,217.61 |
| 2017-03-21 | 1,217.61 |
| 2017-03-20 | 1,217.61 |
| 2017-03-17 | 1,213.92 |
| 2017-03-16 | 1,210.23 |
| 2017-03-15 | 1,221.30 |
| 2017-03-14 | 1,221.30 |
| 2017-03-13 | 1,221.30 |
| 2017-03-10 | 1,210.23 |
| 2017-03-09 | 1,228.69 |
| 2017-03-08 | 1,228.69 |
| 2017-03-07 | 1,224.99 |
| 2017-03-06 | 1,224.99 |
| 2017-03-03 | 1,224.99 |
| 2017-03-02 | 1,224.99 |
| 2017-03-01 | 1,217.61 |
| 2017-02-28 | 1,217.61 |
| 2017-02-27 | 1,213.92 |
| 2017-02-24 | 1,213.92 |
| 2017-02-23 | 1,224.99 |
| 2017-02-22 | 1,224.99 |
| 2017-02-21 | 1,224.99 |
| 2017-02-20 | 1,224.99 |
| 2017-02-17 | 1,224.99 |
| 2017-02-16 | 1,232.38 |
| 2017-02-15 | 1,224.99 |
| 2017-02-14 | 1,217.61 |
| 2017-02-13 | 1,217.61 |
| 2017-02-10 | 1,221.30 |
| 2017-02-09 | 1,228.69 |
| 2017-02-08 | 1,213.92 |
| 2017-02-07 | 1,228.69 |
| 2017-02-06 | 1,228.69 |
| 2017-02-03 | 1,228.69 |
| 2017-02-02 | 1,228.69 |
| 2017-02-01 | 1,221.30 |
| 2017-01-27 | 1,221.30 |
| 2017-01-26 | 1,221.30 |
| 2017-01-25 | 1,221.30 |
| 2017-01-24 | 1,239.76 |
| 2017-01-23 | 1,224.99 |
| 2017-01-20 | 1,224.99 |
| 2017-01-19 | 1,228.69 |
| 2017-01-18 | 1,217.61 |
| 2017-01-17 | 1,217.61 |
| 2017-01-16 | 1,210.23 |
| 2017-01-13 | 1,213.92 |
| 2017-01-12 | 1,210.23 |
| 2017-01-11 | 1,228.69 |
| 2017-01-10 | 1,217.61 |
| 2017-01-09 | 1,213.92 |
| 2017-01-06 | 1,206.54 |
| 2017-01-05 | 1,195.47 |
| 2017-01-04 | 1,195.47 |
| 2017-01-03 | 1,210.23 |
| 2016-12-30 | 1,217.61 |
| 2016-12-29 | 1,209.86 |
| 2016-12-28 | 1,198.86 |
| 2016-12-23 | 1,176.84 |
| 2016-12-22 | 1,202.52 |
| 2016-12-21 | 1,184.18 |
| 2016-12-20 | 1,187.85 |
| 2016-12-19 | 1,187.85 |
| 2016-12-16 | 1,202.52 |
| 2016-12-15 | 1,191.52 |
| 2016-12-14 | 1,220.87 |
| 2016-12-13 | 1,198.86 |
| 2016-12-12 | 1,198.86 |
| 2016-12-09 | 1,198.86 |
| 2016-12-08 | 1,198.86 |
| 2016-12-07 | 1,217.20 |
| 2016-12-06 | 1,202.52 |
| 2016-12-05 | 1,180.51 |
| 2016-12-02 | 1,220.87 |
| 2016-12-01 | 1,220.87 |
| 2016-11-30 | 1,224.54 |
| 2016-11-29 | 1,224.54 |
| 2016-11-28 | 1,231.88 |
| 2016-11-25 | 1,231.88 |
| 2016-11-24 | 1,231.88 |
| 2016-11-23 | 1,242.88 |
| 2016-11-22 | 1,242.88 |
| 2016-11-21 | 1,242.88 |
| 2016-11-18 | 1,242.88 |
| 2016-11-17 | 1,242.88 |
| 2016-11-16 | 1,242.88 |
| 2016-11-15 | 1,220.87 |
| 2016-11-14 | 1,220.87 |
| 2016-11-11 | 1,242.88 |
| 2016-11-10 | 1,250.22 |
| 2016-11-09 | 1,231.88 |
| 2016-11-08 | 1,239.22 |
| 2016-11-07 | 1,242.88 |
| 2016-11-04 | 1,242.88 |
| 2016-11-03 | 1,242.88 |
| 2016-11-02 | 1,242.88 |
| 2016-11-01 | 1,257.56 |
| 2016-10-31 | 1,257.56 |
| 2016-10-28 | 1,239.22 |
| 2016-10-27 | 1,235.55 |
| 2016-10-26 | 1,224.54 |
| 2016-10-25 | 1,261.23 |
| 2016-10-24 | 1,261.23 |
| 2016-10-20 | 1,264.90 |
| 2016-10-19 | 1,264.90 |
| 2016-10-18 | 1,264.90 |
| 2016-10-17 | 1,264.90 |
| 2016-10-14 | 1,264.90 |
| 2016-10-13 | 1,250.22 |
| 2016-10-12 | 1,246.55 |
| 2016-10-11 | 1,253.89 |
| 2016-10-07 | 1,257.56 |
| 2016-10-06 | 1,253.89 |
| 2016-10-05 | 1,257.56 |
| 2016-10-04 | 1,261.23 |
| 2016-10-03 | 1,261.23 |
| 2016-09-30 | 1,253.52 |
| 2016-09-29 | 1,264.47 |
| 2016-09-28 | 1,260.82 |
| 2016-09-27 | 1,260.82 |
| 2016-09-26 | 1,257.17 |
| 2016-09-23 | 1,257.17 |
| 2016-09-22 | 1,268.12 |
| 2016-09-21 | 1,268.12 |
| 2016-09-20 | 1,257.17 |
| 2016-09-19 | 1,286.36 |
| 2016-09-15 | 1,268.12 |
| 2016-09-14 | 1,268.12 |
| 2016-09-13 | 1,268.12 |
| 2016-09-12 | 1,268.12 |
| 2016-09-09 | 1,271.77 |
| 2016-09-08 | 1,260.82 |
| 2016-09-07 | 1,279.06 |
| 2016-09-06 | 1,279.06 |
| 2016-09-05 | 1,268.12 |
| 2016-09-02 | 1,268.12 |
| 2016-09-01 | 1,268.12 |
| 2016-08-31 | 1,257.17 |
| 2016-08-30 | 1,257.17 |
| 2016-08-29 | 1,257.17 |
| 2016-08-26 | 1,257.17 |
| 2016-08-25 | 1,257.17 |
| 2016-08-24 | 1,260.82 |
| 2016-08-23 | 1,286.36 |
| 2016-08-22 | 1,275.41 |
| 2016-08-19 | 1,282.71 |
| 2016-08-18 | 1,293.66 |
| 2016-08-17 | 1,293.66 |
| 2016-08-16 | 1,290.01 |
| 2016-08-15 | 1,286.36 |
| 2016-08-12 | 1,286.36 |
| 2016-08-11 | 1,282.71 |
| 2016-08-10 | 1,282.71 |
| 2016-08-09 | 1,286.36 |
| 2016-08-08 | 1,279.06 |
| 2016-08-05 | 1,275.41 |
| 2016-08-04 | 1,275.41 |
| 2016-08-03 | 1,271.77 |
| 2016-08-01 | 1,286.36 |
| 2016-07-29 | 1,287.45 |
| 2016-07-28 | 1,294.70 |
| 2016-07-27 | 1,287.45 |
| 2016-07-26 | 1,283.83 |
| 2016-07-25 | 1,272.96 |
| 2016-07-22 | 1,280.21 |
| 2016-07-21 | 1,280.21 |
| 2016-07-20 | 1,280.21 |
| 2016-07-19 | 1,276.59 |
| 2016-07-18 | 1,269.34 |
| 2016-07-15 | 1,272.96 |
| 2016-07-14 | 1,269.34 |
| 2016-07-13 | 1,269.34 |
| 2016-07-12 | 1,272.96 |
| 2016-07-11 | 1,291.08 |
| 2016-07-08 | 1,283.83 |
| 2016-07-07 | 1,283.83 |
| 2016-07-06 | 1,265.72 |
| 2016-07-05 | 1,265.72 |
| 2016-07-04 | 1,283.83 |
| 2016-06-30 | 1,278.04 |
| 2016-06-29 | 1,278.04 |
| 2016-06-28 | 1,274.47 |
| 2016-06-27 | 1,288.75 |
| 2016-06-24 | 1,288.75 |
| 2016-06-23 | 1,292.32 |
| 2016-06-22 | 1,292.32 |
| 2016-06-21 | 1,281.61 |
| 2016-06-20 | 1,278.04 |
| 2016-06-17 | 1,267.33 |
| 2016-06-16 | 1,267.33 |
| 2016-06-15 | 1,281.61 |
| 2016-06-14 | 1,295.89 |
| 2016-06-13 | 1,295.89 |
| 2016-06-10 | 1,295.89 |
| 2016-06-08 | 1,299.46 |
| 2016-06-07 | 1,303.03 |
| 2016-06-06 | 1,299.46 |
| 2016-06-03 | 1,292.32 |
| 2016-06-02 | 1,295.89 |
| 2016-06-01 | 1,295.89 |
| 2016-05-31 | 1,299.46 |
| 2016-05-30 | 1,299.46 |
| 2016-05-27 | 1,288.75 |
| 2016-05-26 | 1,292.32 |
| 2016-05-25 | 1,292.32 |
| 2016-05-24 | 1,292.32 |
| 2016-05-23 | 1,281.61 |
| 2016-05-20 | 1,299.46 |
| 2016-05-19 | 1,292.32 |
| 2016-05-18 | 1,292.32 |
| 2016-05-17 | 1,292.32 |
| 2016-05-16 | 1,292.32 |
| 2016-05-13 | 1,292.32 |
| 2016-05-12 | 1,292.32 |
| 2016-05-11 | 1,292.32 |
| 2016-05-10 | 1,285.18 |
| 2016-05-09 | 1,285.18 |
| 2016-05-06 | 1,285.18 |
| 2016-05-05 | 1,292.32 |
| 2016-05-04 | 1,299.46 |
| 2016-05-03 | 1,295.89 |
| 2016-04-29 | 1,295.89 |
| 2016-04-28 | 1,295.89 |
| 2016-04-27 | 1,295.89 |
| 2016-04-26 | 1,285.18 |
| 2016-04-25 | 1,285.18 |
| 2016-04-22 | 1,292.32 |
| 2016-04-21 | 1,278.04 |
| 2016-04-20 | 1,274.47 |
| 2016-04-19 | 1,270.90 |
| 2016-04-18 | 1,263.75 |
| 2016-04-15 | 1,274.47 |
| 2016-04-14 | 1,274.47 |
| 2016-04-13 | 1,278.04 |
| 2016-04-12 | 1,270.90 |
| 2016-04-11 | 1,274.47 |
| 2016-04-08 | 1,263.75 |
| 2016-04-07 | 1,260.18 |
| 2016-04-06 | 1,260.18 |
| 2016-04-05 | 1,270.90 |
| 2016-04-01 | 1,285.18 |
| 2016-03-31 | 1,306.60 |
| 2016-03-30 | 1,328.02 |
| 2016-03-29 | 1,313.74 |
| 2016-03-24 | 1,317.31 |
| 2016-03-23 | 1,367.29 |
| 2016-03-22 | 1,367.29 |
| 2016-03-21 | 1,363.72 |
| 2016-03-18 | 1,360.15 |
| 2016-03-17 | 1,353.01 |
| 2016-03-16 | 1,349.44 |
| 2016-03-15 | 1,367.29 |
| 2016-03-14 | 1,363.72 |
| 2016-03-11 | 1,381.57 |
| 2016-03-10 | 1,363.72 |
| 2016-03-09 | 1,363.72 |
| 2016-03-08 | 1,342.30 |
| 2016-03-07 | 1,328.02 |
| 2016-03-04 | 1,345.87 |
| 2016-03-03 | 1,324.45 |
| 2016-03-02 | 1,317.31 |
| 2016-03-01 | 1,313.74 |
| 2016-02-29 | 1,292.32 |
| 2016-02-26 | 1,310.17 |
| 2016-02-25 | 1,310.17 |
| 2016-02-24 | 1,306.60 |
| 2016-02-23 | 1,306.60 |
| 2016-02-22 | 1,306.60 |
| 2016-02-19 | 1,288.75 |
| 2016-02-18 | 1,274.47 |
| 2016-02-17 | 1,274.47 |
| 2016-02-16 | 1,274.47 |
| 2016-02-15 | 1,274.47 |
| 2016-02-12 | 1,267.33 |
| 2016-02-11 | 1,267.33 |
| 2016-02-05 | 1,310.17 |
| 2016-02-04 | 1,299.46 |
| 2016-02-03 | 1,281.61 |
| 2016-02-02 | 1,281.61 |
| 2016-02-01 | 1,324.45 |
| 2016-01-29 | 1,328.02 |
| 2016-01-28 | 1,310.17 |
| 2016-01-27 | 1,310.17 |
| 2016-01-26 | 1,310.17 |
| 2016-01-25 | 1,328.02 |
| 2016-01-22 | 1,328.02 |
| 2016-01-21 | 1,324.45 |
| 2016-01-20 | 1,328.02 |
| 2016-01-19 | 1,331.59 |
| 2016-01-18 | 1,349.44 |
| 2016-01-15 | 1,392.28 |
| 2016-01-14 | 1,385.14 |
| 2016-01-13 | 1,395.85 |
| 2016-01-12 | 1,356.58 |
| 2016-01-11 | 1,349.44 |
| 2016-01-08 | 1,374.43 |
| 2016-01-07 | 1,328.02 |
| 2016-01-06 | 1,378.00 |
| 2016-01-05 | 1,378.00 |
| 2016-01-04 | 1,374.43 |
| 2015-12-31 | 1,427.62 |
| 2015-12-30 | 1,445.38 |
| 2015-12-29 | 1,456.04 |
| 2015-12-28 | 1,445.38 |
| 2015-12-24 | 1,456.04 |
| 2015-12-23 | 1,456.04 |
| 2015-12-22 | 1,463.15 |
| 2015-12-21 | 1,434.73 |
| 2015-12-18 | 1,427.62 |
| 2015-12-17 | 1,445.38 |
| 2015-12-16 | 1,456.04 |
| 2015-12-15 | 1,452.49 |
| 2015-12-14 | 1,427.62 |
| 2015-12-11 | 1,445.38 |
| 2015-12-10 | 1,459.59 |
| 2015-12-09 | 1,488.01 |
| 2015-12-08 | 1,463.15 |
| 2015-12-07 | 1,463.15 |
| 2015-12-04 | 1,434.73 |
| 2015-12-03 | 1,466.70 |
| 2015-12-02 | 1,463.15 |
| 2015-12-01 | 1,448.94 |
| 2015-11-30 | 1,413.41 |
| 2015-11-27 | 1,431.17 |
| 2015-11-26 | 1,427.62 |
| 2015-11-25 | 1,434.73 |
| 2015-11-24 | 1,416.96 |
| 2015-11-23 | 1,395.65 |
| 2015-11-20 | 1,356.57 |
| 2015-11-19 | 1,356.57 |
| 2015-11-18 | 1,349.46 |
| 2015-11-17 | 1,345.91 |
| 2015-11-16 | 1,289.07 |
| 2015-11-13 | 1,296.17 |
| 2015-11-12 | 1,278.41 |
| 2015-11-11 | 1,285.52 |
| 2015-11-10 | 1,289.07 |
| 2015-11-09 | 1,278.41 |
| 2015-11-06 | 1,271.31 |
| 2015-11-05 | 1,274.86 |
| 2015-11-04 | 1,285.52 |
| 2015-11-03 | 1,285.52 |
| 2015-11-02 | 1,285.52 |
| 2015-10-30 | 1,310.38 |
| 2015-10-29 | 1,285.52 |
| 2015-10-28 | 1,267.75 |
| 2015-10-27 | 1,264.20 |
| 2015-10-26 | 1,281.96 |
| 2015-10-23 | 1,271.31 |
| 2015-10-22 | 1,267.75 |
| 2015-10-20 | 1,267.75 |
| 2015-10-19 | 1,267.75 |
| 2015-10-16 | 1,281.96 |
| 2015-10-15 | 1,281.96 |
| 2015-10-14 | 1,267.75 |
| 2015-10-13 | 1,267.75 |
| 2015-10-12 | 1,274.86 |
| 2015-10-09 | 1,267.75 |
| 2015-10-08 | 1,281.96 |
| 2015-10-07 | 1,285.52 |
| 2015-10-06 | 1,232.23 |
| 2015-10-05 | 1,232.23 |
| 2015-10-02 | 1,225.12 |
| 2015-09-30 | 1,224.77 |
| 2015-09-29 | 1,224.77 |
| 2015-09-25 | 1,267.16 |
| 2015-09-24 | 1,260.09 |
| 2015-09-23 | 1,260.09 |
| 2015-09-22 | 1,260.09 |
| 2015-09-21 | 1,242.43 |
| 2015-09-18 | 1,242.43 |
| 2015-09-17 | 1,253.03 |
| 2015-09-16 | 1,235.36 |
| 2015-09-15 | 1,207.10 |
| 2015-09-14 | 1,200.04 |
| 2015-09-11 | 1,192.97 |
| 2015-09-10 | 1,189.44 |
| 2015-09-09 | 1,196.50 |
| 2015-09-08 | 1,200.04 |
| 2015-09-07 | 1,203.57 |
| 2015-09-04 | 1,203.57 |
| 2015-09-02 | 1,203.57 |
| 2015-09-01 | 1,217.70 |
| 2015-08-31 | 1,231.83 |
| 2015-08-28 | 1,228.30 |
| 2015-08-27 | 1,214.17 |
| 2015-08-26 | 1,238.90 |
| 2015-08-25 | 1,267.16 |
| 2015-08-24 | 1,253.03 |
| 2015-08-21 | 1,321.21 |
| 2015-08-20 | 1,356.30 |
| 2015-08-19 | 1,366.83 |
| 2015-08-18 | 1,370.34 |
| 2015-08-17 | 1,356.30 |
| 2015-08-14 | 1,356.30 |
| 2015-08-13 | 1,356.30 |
| 2015-08-12 | 1,356.30 |
| 2015-08-11 | 1,370.34 |
| 2015-08-10 | 1,391.39 |
| 2015-08-07 | 1,426.48 |
| 2015-08-06 | 1,426.48 |
| 2015-08-05 | 1,426.48 |
| 2015-08-04 | 1,398.41 |
| 2015-08-03 | 1,444.03 |
| 2015-07-31 | 1,415.96 |
| 2015-07-30 | 1,415.96 |
| 2015-07-29 | 1,405.43 |
| 2015-07-28 | 1,405.43 |
| 2015-07-27 | 1,401.92 |
| 2015-07-24 | 1,408.94 |
| 2015-07-23 | 1,384.37 |
| 2015-07-22 | 1,384.37 |
| 2015-07-21 | 1,394.90 |
| 2015-07-20 | 1,370.34 |
| 2015-07-17 | 1,359.81 |
| 2015-07-16 | 1,359.81 |
| 2015-07-15 | 1,356.30 |
| 2015-07-14 | 1,373.85 |
| 2015-07-13 | 1,391.39 |
| 2015-07-10 | 1,356.30 |
| 2015-07-09 | 1,293.14 |
| 2015-07-08 | 1,233.48 |
| 2015-07-07 | 1,296.64 |
| 2015-07-06 | 1,324.72 |
| 2015-07-03 | 1,345.77 |
| 2015-07-02 | 1,384.37 |
| 2015-06-30 | 1,343.73 |
| 2015-06-29 | 1,343.73 |
| 2015-06-26 | 1,338.03 |
| 2015-06-25 | 1,332.34 |
| 2015-06-24 | 1,338.03 |
| 2015-06-23 | 1,332.34 |
| 2015-06-22 | 1,332.34 |
| 2015-06-19 | 1,335.18 |
| 2015-06-18 | 1,326.64 |
| 2015-06-17 | 1,340.88 |
| 2015-06-16 | 1,338.03 |
| 2015-06-15 | 1,338.03 |
| 2015-06-12 | 1,332.34 |
| 2015-06-11 | 1,332.34 |
| 2015-06-10 | 1,326.64 |
| 2015-06-09 | 1,332.34 |
| 2015-06-08 | 1,329.49 |
| 2015-06-05 | 1,323.79 |
| 2015-06-04 | 1,329.49 |
| 2015-06-03 | 1,332.34 |
| 2015-06-02 | 1,338.03 |
| 2015-06-01 | 1,329.49 |
| 2015-05-29 | 1,329.49 |
| 2015-05-28 | 1,326.64 |
| 2015-05-27 | 1,329.49 |
| 2015-05-26 | 1,335.18 |
| 2015-05-22 | 1,332.34 |
| 2015-05-21 | 1,323.79 |
| 2015-05-20 | 1,332.34 |
| 2015-05-19 | 1,343.73 |
| 2015-05-18 | 1,357.96 |
| 2015-05-15 | 1,340.88 |
| 2015-05-14 | 1,343.73 |
| 2015-05-13 | 1,320.95 |
| 2015-05-12 | 1,346.57 |
| 2015-05-11 | 1,326.64 |
| 2015-05-08 | 1,295.32 |
| 2015-05-07 | 1,278.23 |
| 2015-05-06 | 1,269.69 |
| 2015-05-05 | 1,263.99 |
| 2015-05-04 | 1,292.47 |
| 2015-04-30 | 1,215.58 |
| 2015-04-29 | 1,207.04 |
| 2015-04-28 | 1,192.80 |
| 2015-04-27 | 1,172.87 |
| 2015-04-24 | 1,164.33 |
| 2015-04-23 | 1,175.72 |
| 2015-04-22 | 1,167.18 |
| 2015-04-21 | 1,152.94 |
| 2015-04-20 | 1,167.18 |
| 2015-04-17 | 1,181.41 |
| 2015-04-16 | 1,181.41 |
| 2015-04-15 | 1,181.41 |
| 2015-04-14 | 1,181.41 |
| 2015-04-13 | 1,181.41 |
| 2015-04-10 | 1,167.18 |
| 2015-04-09 | 1,167.18 |
| 2015-04-08 | 1,158.63 |
| 2015-04-02 | 1,158.63 |
| 2015-04-01 | 1,158.63 |
| 2015-03-31 | 1,155.79 |
| 2015-03-30 | 1,141.55 |
| 2015-03-27 | 1,135.85 |
| 2015-03-26 | 1,070.36 |
| 2015-03-25 | 1,033.34 |
| 2015-03-24 | 1,044.73 |
| 2015-03-23 | 1,047.58 |
| 2015-03-20 | 1,039.03 |
| 2015-03-19 | 1,033.34 |
| 2015-03-18 | 1,036.19 |
| 2015-03-17 | 1,033.34 |
| 2015-03-16 | 1,024.80 |
| 2015-03-13 | 1,039.03 |
| 2015-03-12 | 996.32 |
| 2015-03-11 | 999.17 |
| 2015-03-10 | 996.32 |
| 2015-03-09 | 996.32 |
| 2015-03-06 | 996.32 |
| 2015-03-05 | 996.32 |
| 2015-03-04 | 996.32 |
| 2015-03-03 | 1,002.02 |
| 2015-03-02 | 1,002.02 |
| 2015-02-27 | 1,004.86 |
| 2015-02-26 | 1,004.86 |
| 2015-02-25 | 1,002.02 |
| 2015-02-24 | 993.47 |
| 2015-02-23 | 1,004.86 |
| 2015-02-18 | 1,004.86 |
| 2015-02-17 | 1,004.86 |
| 2015-02-16 | 1,004.86 |
| 2015-02-13 | 999.17 |
| 2015-02-12 | 999.17 |
| 2015-02-11 | 999.17 |
| 2015-02-10 | 1,010.56 |
| 2015-02-09 | 996.32 |
| 2015-02-06 | 996.32 |
| 2015-02-05 | 990.63 |
| 2015-02-04 | 987.78 |
| 2015-02-03 | 987.78 |
| 2015-02-02 | 982.08 |
| 2015-01-30 | 982.08 |
| 2015-01-29 | 984.93 |
| 2015-01-28 | 984.93 |
| 2015-01-27 | 987.78 |
| 2015-01-26 | 990.63 |
| 2015-01-23 | 990.63 |
| 2015-01-22 | 984.93 |
| 2015-01-21 | 996.32 |
| 2015-01-20 | 999.17 |
| 2015-01-19 | 999.17 |
| 2015-01-16 | 990.63 |
| 2015-01-15 | 996.32 |
| 2015-01-14 | 993.47 |
| 2015-01-13 | 993.47 |
| 2015-01-12 | 993.47 |
| 2015-01-09 | 996.32 |
| 2015-01-08 | 999.17 |
| 2015-01-07 | 996.32 |
| 2015-01-06 | 990.63 |
| 2015-01-05 | 996.32 |
| 2015-01-02 | 997.74 |
| 2014-12-31 | 989.26 |
| 2014-12-30 | 989.26 |
| 2014-12-29 | 997.74 |
| 2014-12-24 | 997.74 |
| 2014-12-23 | 997.74 |
| 2014-12-22 | 1,000.57 |
| 2014-12-19 | 1,000.57 |
| 2014-12-18 | 1,000.57 |
| 2014-12-17 | 989.26 |
| 2014-12-16 | 989.26 |
| 2014-12-15 | 989.26 |
| 2014-12-12 | 992.09 |
| 2014-12-11 | 992.09 |
| 2014-12-10 | 992.09 |
| 2014-12-09 | 986.43 |
| 2014-12-08 | 1,000.57 |
| 2014-12-05 | 1,006.23 |
| 2014-12-04 | 1,006.23 |
| 2014-12-03 | 997.74 |
| 2014-12-02 | 994.92 |
| 2014-12-01 | 1,006.23 |
| 2014-11-28 | 1,006.23 |
| 2014-11-27 | 1,003.40 |
| 2014-11-26 | 1,003.40 |
| 2014-11-25 | 1,003.40 |
| 2014-11-24 | 1,003.40 |
| 2014-11-21 | 1,014.72 |
| 2014-11-20 | 1,009.06 |
| 2014-11-19 | 1,009.06 |
| 2014-11-18 | 1,009.06 |
| 2014-11-17 | 1,009.06 |
| 2014-11-14 | 1,009.06 |
| 2014-11-13 | 1,009.06 |
| 2014-11-12 | 1,006.23 |
| 2014-11-11 | 1,003.40 |
| 2014-11-10 | 1,011.89 |
| 2014-11-07 | 1,003.40 |
| 2014-11-06 | 1,003.40 |
| 2014-11-05 | 1,003.40 |
| 2014-11-04 | 1,003.40 |
| 2014-11-03 | 1,003.40 |
| 2014-10-31 | 1,003.40 |
| 2014-10-30 | 1,011.89 |
| 2014-10-29 | 1,011.89 |
| 2014-10-28 | 1,011.89 |
| 2014-10-27 | 1,011.89 |
| 2014-10-24 | 994.92 |
| 2014-10-23 | 1,003.40 |
| 2014-10-22 | 1,000.57 |
| 2014-10-21 | 992.09 |
| 2014-10-20 | 992.09 |
| 2014-10-17 | 1,003.40 |
| 2014-10-16 | 1,003.40 |
| 2014-10-15 | 1,003.40 |
| 2014-10-14 | 1,000.57 |
| 2014-10-13 | 1,011.89 |
| 2014-10-10 | 1,006.23 |
| 2014-10-09 | 1,006.23 |
| 2014-10-08 | 997.74 |
| 2014-10-07 | 997.74 |
| 2014-10-06 | 992.09 |
| 2014-10-03 | 972.28 |
| 2014-09-30 | 975.11 |
| 2014-09-29 | 996.33 |
| 2014-09-26 | 1,004.76 |
| 2014-09-25 | 1,013.20 |
| 2014-09-24 | 1,013.20 |
| 2014-09-23 | 1,007.57 |
| 2014-09-22 | 1,004.76 |
| 2014-09-19 | 1,007.57 |
| 2014-09-18 | 1,004.76 |
| 2014-09-17 | 1,007.57 |
| 2014-09-16 | 1,010.39 |
| 2014-09-15 | 1,010.39 |
| 2014-09-12 | 1,010.39 |
| 2014-09-11 | 1,001.95 |
| 2014-09-10 | 1,021.63 |
| 2014-09-08 | 1,004.76 |
| 2014-09-05 | 1,007.57 |
| 2014-09-04 | 1,007.57 |
| 2014-09-03 | 1,004.76 |
| 2014-09-02 | 1,004.76 |
| 2014-09-01 | 1,004.76 |
| 2014-08-29 | 1,010.39 |
| 2014-08-28 | 1,010.39 |
| 2014-08-27 | 1,013.20 |
| 2014-08-26 | 1,018.82 |
| 2014-08-25 | 1,018.82 |
| 2014-08-22 | 1,024.44 |
| 2014-08-21 | 1,024.44 |
| 2014-08-20 | 1,032.87 |
| 2014-08-19 | 1,032.87 |
| 2014-08-18 | 1,024.44 |
| 2014-08-15 | 1,024.44 |
| 2014-08-14 | 1,018.82 |
| 2014-08-13 | 1,018.82 |
| 2014-08-12 | 1,001.95 |
| 2014-08-11 | 990.71 |
| 2014-08-08 | 990.71 |
| 2014-08-07 | 982.27 |
| 2014-08-06 | 985.09 |
| 2014-08-05 | 996.33 |
| 2014-08-04 | 1,001.95 |
| 2014-08-01 | 1,001.95 |
| 2014-07-31 | 1,013.20 |
| 2014-07-30 | 1,013.20 |
| 2014-07-29 | 1,018.82 |
| 2014-07-28 | 1,018.82 |
| 2014-07-25 | 1,026.69 |
| 2014-07-24 | 1,032.27 |
| 2014-07-23 | 1,043.42 |
| 2014-07-22 | 1,043.42 |
| 2014-07-21 | 1,043.42 |
| 2014-07-18 | 1,035.06 |
| 2014-07-17 | 1,046.21 |
| 2014-07-16 | 1,046.21 |
| 2014-07-15 | 1,035.06 |
| 2014-07-14 | 1,021.11 |
| 2014-07-11 | 1,004.82 |
| 2014-07-10 | 1,002.11 |
| 2014-07-09 | 985.82 |
| 2014-07-08 | 991.25 |
| 2014-07-07 | 953.25 |
| 2014-07-04 | 923.39 |
| 2014-07-03 | 888.10 |
| 2014-07-02 | 896.24 |
| 2014-06-30 | 879.96 |
| 2014-06-27 | 877.24 |
| 2014-06-26 | 877.24 |
| 2014-06-25 | 877.24 |
| 2014-06-24 | 877.24 |
| 2014-06-23 | 877.24 |
| 2014-06-20 | 877.24 |
| 2014-06-19 | 860.95 |
| 2014-06-18 | 858.24 |
| 2014-06-17 | 858.24 |
| 2014-06-16 | 860.95 |
| 2014-06-13 | 860.95 |
| 2014-06-12 | 855.52 |
| 2014-06-11 | 855.52 |
| 2014-06-10 | 860.95 |
| 2014-06-09 | 869.10 |
| 2014-06-06 | 855.52 |
| 2014-06-05 | 858.24 |
| 2014-06-04 | 855.52 |
| 2014-06-03 | 850.09 |
| 2014-05-30 | 844.67 |
| 2014-05-29 | 858.24 |
| 2014-05-28 | 871.81 |
| 2014-05-27 | 871.81 |
| 2014-05-26 | 874.53 |
| 2014-05-23 | 852.81 |
| 2014-05-22 | 852.81 |
| 2014-05-21 | 860.95 |
| 2014-05-20 | 855.52 |
| 2014-05-19 | 850.09 |
| 2014-05-16 | 850.09 |
| 2014-05-15 | 850.09 |
| 2014-05-14 | 850.09 |
| 2014-05-13 | 850.09 |
| 2014-05-12 | 855.52 |
| 2014-05-09 | 850.09 |
| 2014-05-08 | 850.09 |
| 2014-05-07 | 855.52 |
| 2014-05-05 | 874.53 |
| 2014-05-02 | 855.52 |
| 2014-04-30 | 858.24 |
| 2014-04-29 | 860.95 |
| 2014-04-28 | 850.09 |
| 2014-04-25 | 850.09 |
| 2014-04-24 | 850.09 |
| 2014-04-23 | 844.67 |
| 2014-04-22 | 841.95 |
| 2014-04-17 | 839.24 |
| 2014-04-16 | 841.95 |
| 2014-04-15 | 836.52 |
| 2014-04-14 | 820.23 |
| 2014-04-11 | 820.23 |
| 2014-04-10 | 820.23 |
| 2014-04-09 | 812.09 |
| 2014-04-08 | 795.80 |
| 2014-04-07 | 784.95 |
| 2014-04-04 | 784.95 |
| 2014-04-03 | 793.09 |
| 2014-04-02 | 787.66 |
| 2014-04-01 | 795.80 |
| 2014-03-31 | 787.66 |
| 2014-03-28 | 790.37 |
| 2014-03-27 | 779.52 |
| 2014-03-26 | 779.52 |
| 2014-03-25 | 774.09 |
| 2014-03-24 | 782.23 |
| 2014-03-21 | 787.66 |
| 2014-03-20 | 793.09 |
| 2014-03-19 | 795.80 |
| 2014-03-18 | 795.80 |
| 2014-03-17 | 776.80 |
| 2014-03-14 | 776.80 |
| 2014-03-13 | 776.80 |
| 2014-03-12 | 776.80 |
| 2014-03-11 | 776.80 |
| 2014-03-10 | 779.52 |
| 2014-03-07 | 779.52 |
| 2014-03-06 | 776.80 |
| 2014-03-05 | 779.52 |
| 2014-03-04 | 779.52 |
| 2014-03-03 | 779.52 |
| 2014-02-28 | 776.80 |
| 2014-02-27 | 779.52 |
| 2014-02-26 | 768.66 |
| 2014-02-25 | 771.37 |
| 2014-02-24 | 771.37 |
| 2014-02-21 | 771.37 |
| 2014-02-20 | 765.94 |
| 2014-02-19 | 768.66 |
| 2014-02-18 | 768.66 |
| 2014-02-17 | 768.66 |
| 2014-02-14 | 768.66 |
| 2014-02-13 | 763.23 |
| 2014-02-12 | 763.23 |
| 2014-02-11 | 757.80 |
| 2014-02-10 | 763.23 |
| 2014-02-07 | 763.23 |
| 2014-02-06 | 757.80 |
| 2014-02-05 | 755.09 |
| 2014-02-04 | 763.23 |
| 2014-01-30 | 763.23 |
| 2014-01-29 | 763.23 |
| 2014-01-28 | 763.23 |
| 2014-01-27 | 763.23 |
| 2014-01-24 | 763.23 |
| 2014-01-23 | 765.94 |
| 2014-01-22 | 765.94 |
| 2014-01-21 | 765.94 |
| 2014-01-20 | 768.66 |
| 2014-01-17 | 760.51 |
| 2014-01-16 | 776.80 |
| 2014-01-15 | 768.66 |
| 2014-01-14 | 768.66 |
| 2014-01-13 | 768.66 |
| 2014-01-10 | 774.09 |
| 2014-01-09 | 774.09 |
| 2014-01-08 | 784.95 |
| 2014-01-07 | 784.95 |
| 2014-01-06 | 768.66 |
| 2014-01-03 | 776.26 |
| 2014-01-02 | 762.78 |
| 2013-12-31 | 762.78 |
| 2013-12-30 | 762.78 |
| 2013-12-27 | 762.78 |
| 2013-12-24 | 762.78 |
| 2013-12-23 | 762.78 |
| 2013-12-20 | 762.78 |
| 2013-12-19 | 765.47 |
| 2013-12-18 | 778.96 |
| 2013-12-17 | 768.17 |
| 2013-12-16 | 770.87 |
| 2013-12-13 | 762.78 |
| 2013-12-12 | 773.56 |
| 2013-12-11 | 787.04 |
| 2013-12-10 | 787.04 |
| 2013-12-09 | 781.65 |
| 2013-12-06 | 781.65 |
| 2013-12-05 | 789.74 |
| 2013-12-04 | 803.22 |
| 2013-12-03 | 762.78 |
| 2013-12-02 | 762.78 |
| 2013-11-29 | 765.47 |
| 2013-11-28 | 773.56 |
| 2013-11-27 | 773.56 |
| 2013-11-26 | 773.56 |
| 2013-11-25 | 762.78 |
| 2013-11-22 | 765.47 |
| 2013-11-21 | 770.87 |
| 2013-11-20 | 770.87 |
| 2013-11-19 | 765.47 |
| 2013-11-18 | 765.47 |
| 2013-11-15 | 773.56 |
| 2013-11-14 | 773.56 |
| 2013-11-13 | 760.08 |
| 2013-11-12 | 765.47 |
| 2013-11-11 | 773.56 |
| 2013-11-08 | 762.78 |
| 2013-11-07 | 776.26 |
| 2013-11-06 | 776.26 |
| 2013-11-05 | 776.26 |
| 2013-11-04 | 773.56 |
| 2013-11-01 | 762.78 |
| 2013-10-31 | 762.78 |
| 2013-10-30 | 773.56 |
| 2013-10-29 | 762.78 |
| 2013-10-28 | 768.17 |
| 2013-10-25 | 768.17 |
| 2013-10-24 | 768.17 |
| 2013-10-23 | 770.87 |
| 2013-10-22 | 781.65 |
| 2013-10-21 | 781.65 |
| 2013-10-18 | 770.87 |
| 2013-10-17 | 768.17 |
| 2013-10-16 | 773.56 |
| 2013-10-15 | 773.56 |
| 2013-10-11 | 773.56 |
| 2013-10-10 | 770.87 |
| 2013-10-09 | 770.87 |
| 2013-10-08 | 770.87 |
| 2013-10-07 | 760.08 |
| 2013-10-04 | 754.69 |
| 2013-10-03 | 746.60 |
| 2013-10-02 | 746.60 |
| 2013-09-30 | 746.60 |
| 2013-09-27 | 743.90 |
| 2013-09-26 | 746.06 |
| 2013-09-25 | 738.03 |
| 2013-09-24 | 743.38 |
| 2013-09-23 | 743.38 |
| 2013-09-19 | 738.03 |
| 2013-09-18 | 732.67 |
| 2013-09-17 | 738.03 |
| 2013-09-16 | 738.03 |
| 2013-09-13 | 738.03 |
| 2013-09-12 | 740.71 |
| 2013-09-11 | 740.71 |
| 2013-09-10 | 730.00 |
| 2013-09-09 | 732.67 |
| 2013-09-06 | 730.00 |
| 2013-09-05 | 727.32 |
| 2013-09-04 | 727.32 |
| 2013-09-03 | 738.03 |
| 2013-09-02 | 738.03 |
| 2013-08-30 | 743.38 |
| 2013-08-29 | 730.00 |
| 2013-08-28 | 730.00 |
| 2013-08-27 | 730.00 |
| 2013-08-26 | 738.03 |
| 2013-08-23 | 730.00 |
| 2013-08-22 | 730.00 |
| 2013-08-21 | 721.97 |
| 2013-08-20 | 732.67 |
| 2013-08-19 | 735.35 |
| 2013-08-16 | 743.38 |
| 2013-08-15 | 700.55 |
| 2013-08-13 | 681.80 |
| 2013-08-12 | 684.48 |
| 2013-08-09 | 684.48 |
| 2013-08-08 | 679.13 |
| 2013-08-07 | 681.80 |
| 2013-08-06 | 676.45 |
| 2013-08-05 | 679.13 |
| 2013-08-02 | 679.13 |
| 2013-08-01 | 673.77 |
| 2013-07-31 | 671.09 |
| 2013-07-30 | 676.45 |
| 2013-07-29 | 671.09 |
| 2013-07-26 | 681.80 |
| 2013-07-25 | 681.80 |
| 2013-07-24 | 668.42 |
| 2013-07-23 | 671.09 |
| 2013-07-22 | 673.77 |
| 2013-07-19 | 670.83 |
| 2013-07-18 | 668.18 |
| 2013-07-17 | 673.48 |
| 2013-07-16 | 673.48 |
| 2013-07-15 | 668.18 |
| 2013-07-12 | 670.83 |
| 2013-07-11 | 670.83 |
| 2013-07-10 | 670.83 |
| 2013-07-09 | 668.18 |
| 2013-07-08 | 668.18 |
| 2013-07-05 | 676.12 |
| 2013-07-04 | 668.18 |
| 2013-07-03 | 668.18 |
| 2013-07-02 | 668.18 |
| 2013-06-28 | 662.88 |
| 2013-06-27 | 654.93 |
| 2013-06-26 | 654.93 |
| 2013-06-25 | 652.37 |
| 2013-06-24 | 652.37 |
| 2013-06-21 | 660.07 |
| 2013-06-20 | 654.93 |
| 2013-06-19 | 662.64 |
| 2013-06-18 | 654.93 |
| 2013-06-17 | 654.93 |
| 2013-06-14 | 647.23 |
| 2013-06-13 | 636.96 |
| 2013-06-11 | 642.09 |
| 2013-06-10 | 649.80 |
| 2013-06-07 | 649.80 |
| 2013-06-06 | 649.80 |
| 2013-06-05 | 649.80 |
| 2013-06-04 | 649.80 |
| 2013-06-03 | 649.80 |
| 2013-05-31 | 649.80 |
| 2013-05-30 | 649.80 |
| 2013-05-29 | 647.23 |
| 2013-05-28 | 647.23 |
| 2013-05-27 | 649.80 |
| 2013-05-24 | 654.93 |
| 2013-05-23 | 649.80 |
| 2013-05-22 | 649.80 |
| 2013-05-21 | 654.93 |
| 2013-05-20 | 649.80 |
| 2013-05-16 | 652.37 |
| 2013-05-15 | 652.37 |
| 2013-05-14 | 639.53 |
| 2013-05-13 | 652.37 |
| 2013-05-10 | 634.39 |
| 2013-05-09 | 624.12 |
| 2013-05-08 | 624.12 |
| 2013-05-07 | 618.98 |
| 2013-05-06 | 618.98 |
| 2013-05-03 | 621.55 |
| 2013-05-02 | 618.98 |
| 2013-04-30 | 608.71 |
| 2013-04-29 | 611.28 |
| 2013-04-26 | 611.28 |
| 2013-04-25 | 603.58 |
| 2013-04-24 | 608.71 |
| 2013-04-23 | 608.71 |
| 2013-04-22 | 598.44 |
| 2013-04-19 | 598.44 |
| 2013-04-18 | 598.44 |
| 2013-04-17 | 601.01 |
| 2013-04-16 | 601.01 |
| 2013-04-15 | 595.87 |
| 2013-04-12 | 595.87 |
| 2013-04-11 | 603.58 |
| 2013-04-10 | 603.58 |
| 2013-04-09 | 601.01 |
| 2013-04-08 | 595.87 |
| 2013-04-05 | 601.01 |
| 2013-04-03 | 613.85 |
| 2013-04-02 | 618.98 |
| 2013-03-28 | 603.58 |
| 2013-03-27 | 577.90 |
| 2013-03-26 | 559.92 |
| 2013-03-25 | 562.49 |
| 2013-03-22 | 557.36 |
| 2013-03-21 | 557.36 |
| 2013-03-20 | 557.36 |
| 2013-03-19 | 565.06 |
| 2013-03-18 | 565.06 |
| 2013-03-15 | 565.06 |
| 2013-03-14 | 565.06 |
| 2013-03-13 | 565.06 |
| 2013-03-12 | 565.06 |
| 2013-03-11 | 565.06 |
| 2013-03-08 | 565.06 |
| 2013-03-07 | 565.06 |
| 2013-03-06 | 567.63 |
| 2013-03-05 | 567.63 |
| 2013-03-04 | 567.63 |
| 2013-03-01 | 567.63 |
| 2013-02-28 | 567.63 |
| 2013-02-27 | 572.76 |
| 2013-02-26 | 572.76 |
| 2013-02-25 | 580.47 |
| 2013-02-22 | 567.63 |
| 2013-02-21 | 567.63 |
| 2013-02-20 | 570.20 |
| 2013-02-19 | 562.49 |
| 2013-02-18 | 567.63 |
| 2013-02-15 | 570.20 |
| 2013-02-14 | 570.20 |
| 2013-02-08 | 575.33 |
| 2013-02-07 | 562.49 |
| 2013-02-06 | 562.49 |
| 2013-02-05 | 562.49 |
| 2013-02-04 | 562.49 |
| 2013-02-01 | 562.49 |
| 2013-01-31 | 562.49 |
| 2013-01-30 | 562.49 |
| 2013-01-29 | 562.49 |
| 2013-01-28 | 562.49 |
| 2013-01-25 | 562.49 |
| 2013-01-24 | 562.49 |
| 2013-01-23 | 562.49 |
| 2013-01-22 | 562.49 |
| 2013-01-21 | 562.49 |
| 2013-01-18 | 562.49 |
| 2013-01-17 | 562.49 |
| 2013-01-16 | 565.06 |
| 2013-01-15 | 565.06 |
| 2013-01-14 | 565.06 |
| 2013-01-11 | 562.49 |
| 2013-01-10 | 567.63 |
| 2013-01-09 | 567.63 |
| 2013-01-08 | 567.63 |
| 2013-01-07 | 565.06 |
| 2013-01-04 | 559.92 |
| 2013-01-03 | 575.33 |
| 2013-01-02 | 575.33 |
| 2012-12-31 | 575.33 |
| 2012-12-28 | 562.59 |
| 2012-12-27 | 582.98 |
| 2012-12-24 | 554.94 |
| 2012-12-21 | 562.59 |
| 2012-12-20 | 562.59 |
| 2012-12-19 | 554.94 |
| 2012-12-18 | 565.14 |
| 2012-12-17 | 565.14 |
| 2012-12-14 | 562.59 |
| 2012-12-13 | 557.49 |
| 2012-12-12 | 557.49 |
| 2012-12-11 | 557.49 |
| 2012-12-10 | 560.04 |
| 2012-12-07 | 542.20 |
| 2012-12-06 | 549.85 |
| 2012-12-05 | 549.85 |
| 2012-12-04 | 549.85 |
| 2012-12-03 | 549.85 |
| 2012-11-30 | 547.30 |
| 2012-11-29 | 547.30 |
| 2012-11-28 | 547.30 |
| 2012-11-27 | 547.30 |
| 2012-11-26 | 547.30 |
| 2012-11-23 | 547.30 |
| 2012-11-22 | 539.65 |
| 2012-11-21 | 539.65 |
| 2012-11-20 | 544.75 |
| 2012-11-19 | 537.11 |
| 2012-11-16 | 534.56 |
| 2012-11-15 | 537.11 |
| 2012-11-14 | 544.75 |
| 2012-11-13 | 549.85 |
| 2012-11-12 | 549.85 |
| 2012-11-09 | 549.85 |
| 2012-11-08 | 549.85 |
| 2012-11-07 | 552.40 |
| 2012-11-06 | 552.40 |
| 2012-11-05 | 552.40 |
| 2012-11-02 | 552.40 |
| 2012-11-01 | 560.04 |
| 2012-10-31 | 560.04 |
| 2012-10-30 | 562.59 |
| 2012-10-29 | 562.59 |
| 2012-10-26 | 562.59 |
| 2012-10-25 | 562.59 |
| 2012-10-24 | 557.49 |
| 2012-10-22 | 549.85 |
| 2012-10-19 | 544.75 |
| 2012-10-18 | 544.75 |
| 2012-10-17 | 549.85 |
| 2012-10-16 | 537.11 |
| 2012-10-15 | 532.01 |
| 2012-10-12 | 532.01 |
| 2012-10-11 | 532.01 |
| 2012-10-10 | 537.11 |
| 2012-10-09 | 537.11 |
| 2012-10-08 | 537.11 |
| 2012-10-05 | 537.11 |
| 2012-10-04 | 535.07 |
| 2012-10-03 | 540.13 |
| 2012-09-28 | 537.60 |
| 2012-09-27 | 537.60 |
| 2012-09-26 | 530.01 |
| 2012-09-25 | 532.54 |
| 2012-09-24 | 537.60 |
| 2012-09-21 | 532.54 |
| 2012-09-20 | 532.54 |
| 2012-09-19 | 537.60 |
| 2012-09-18 | 532.54 |
| 2012-09-17 | 532.54 |
| 2012-09-14 | 530.01 |
| 2012-09-13 | 524.95 |
| 2012-09-12 | 517.36 |
| 2012-09-11 | 524.95 |
| 2012-09-10 | 522.42 |
| 2012-09-07 | 519.89 |
| 2012-09-06 | 509.76 |
| 2012-09-05 | 504.70 |
| 2012-09-04 | 512.30 |
| 2012-09-03 | 512.30 |
| 2012-08-31 | 507.23 |
| 2012-08-30 | 509.76 |
| 2012-08-29 | 509.76 |
| 2012-08-28 | 509.76 |
| 2012-08-27 | 509.76 |
| 2012-08-24 | 509.76 |
| 2012-08-23 | 509.76 |
| 2012-08-22 | 514.83 |
| 2012-08-21 | 514.83 |
| 2012-08-20 | 502.17 |
| 2012-08-17 | 512.30 |
| 2012-08-16 | 507.23 |
| 2012-08-15 | 507.23 |
| 2012-08-14 | 507.23 |
| 2012-08-13 | 507.23 |
| 2012-08-10 | 507.23 |
| 2012-08-09 | 507.23 |
| 2012-08-08 | 507.23 |
| 2012-08-07 | 507.23 |
| 2012-08-06 | 509.76 |
| 2012-08-03 | 507.23 |
| 2012-08-02 | 512.04 |
| 2012-08-01 | 512.04 |
| 2012-07-31 | 504.55 |
| 2012-07-30 | 504.55 |
| 2012-07-27 | 504.55 |
| 2012-07-26 | 499.55 |
| 2012-07-25 | 499.55 |
| 2012-07-24 | 509.54 |
| 2012-07-23 | 509.54 |
| 2012-07-20 | 499.55 |
| 2012-07-19 | 499.55 |
| 2012-07-18 | 499.55 |
| 2012-07-17 | 499.55 |
| 2012-07-16 | 499.55 |
| 2012-07-13 | 499.55 |
| 2012-07-12 | 497.05 |
| 2012-07-11 | 499.55 |
| 2012-07-10 | 497.05 |
| 2012-07-09 | 497.05 |
| 2012-07-06 | 499.55 |
| 2012-07-05 | 514.04 |
| 2012-07-04 | 494.55 |
| 2012-07-03 | 487.24 |
| 2012-06-29 | 484.80 |
| 2012-06-28 | 484.80 |
| 2012-06-27 | 484.80 |
| 2012-06-26 | 484.80 |
| 2012-06-25 | 484.80 |
| 2012-06-22 | 487.24 |
| 2012-06-21 | 487.24 |
| 2012-06-20 | 487.24 |
| 2012-06-19 | 487.24 |
| 2012-06-18 | 487.24 |
| 2012-06-15 | 487.24 |
| 2012-06-14 | 482.36 |
| 2012-06-13 | 482.36 |
| 2012-06-12 | 479.93 |
| 2012-06-11 | 479.93 |
| 2012-06-08 | 475.05 |
| 2012-06-07 | 472.62 |
| 2012-06-06 | 467.74 |
| 2012-06-05 | 467.74 |
| 2012-06-04 | 465.31 |
| 2012-06-01 | 472.62 |
| 2012-05-31 | 472.62 |
| 2012-05-30 | 472.62 |
| 2012-05-29 | 472.62 |
| 2012-05-28 | 472.62 |
| 2012-05-25 | 472.62 |
| 2012-05-24 | 472.62 |
| 2012-05-23 | 472.62 |
| 2012-05-22 | 472.62 |
| 2012-05-21 | 472.62 |
| 2012-05-18 | 472.62 |
| 2012-05-17 | 489.67 |
| 2012-05-16 | 489.67 |
| 2012-05-15 | 489.67 |
| 2012-05-14 | 489.67 |
| 2012-05-11 | 475.05 |
| 2012-05-10 | 475.05 |
| 2012-05-09 | 479.93 |
| 2012-05-08 | 475.05 |
| 2012-05-07 | 484.80 |
| 2012-05-04 | 477.49 |
| 2012-05-03 | 477.49 |
| 2012-05-02 | 477.49 |
| 2012-04-30 | 475.05 |
| 2012-04-27 | 475.05 |
| 2012-04-26 | 484.80 |
| 2012-04-25 | 484.80 |
| 2012-04-24 | 484.80 |
| 2012-04-23 | 479.93 |
| 2012-04-20 | 479.93 |
| 2012-04-19 | 479.93 |
| 2012-04-18 | 479.93 |
| 2012-04-17 | 484.80 |
| 2012-04-16 | 484.80 |
| 2012-04-13 | 482.36 |
| 2012-04-12 | 496.98 |
| 2012-04-11 | 496.98 |
| 2012-04-10 | 489.67 |
| 2012-04-05 | 489.67 |
| 2012-04-03 | 489.67 |
| 2012-04-02 | 487.24 |
| 2012-03-30 | 487.24 |
| 2012-03-29 | 489.67 |
| 2012-03-28 | 496.98 |
| 2012-03-27 | 540.84 |
| 2012-03-26 | 535.97 |
| 2012-03-23 | 535.97 |
| 2012-03-22 | 535.97 |
| 2012-03-21 | 535.97 |
| 2012-03-20 | 535.97 |
| 2012-03-19 | 535.97 |
| 2012-03-16 | 528.66 |
| 2012-03-15 | 528.66 |
| 2012-03-14 | 533.53 |
| 2012-03-13 | 528.66 |
| 2012-03-12 | 528.66 |
| 2012-03-09 | 528.66 |
| 2012-03-08 | 528.66 |
| 2012-03-07 | 528.66 |
| 2012-03-06 | 531.10 |
| 2012-03-05 | 531.10 |
| 2012-03-02 | 523.79 |
| 2012-03-01 | 523.79 |
| 2012-02-29 | 523.79 |
| 2012-02-28 | 531.10 |
| 2012-02-27 | 533.53 |
| 2012-02-24 | 523.79 |
| 2012-02-23 | 521.35 |
| 2012-02-22 | 521.35 |
| 2012-02-21 | 518.91 |
| 2012-02-20 | 523.79 |
| 2012-02-17 | 533.53 |
| 2012-02-16 | 526.22 |
| 2012-02-15 | 531.10 |
| 2012-02-14 | 528.66 |
| 2012-02-13 | 518.91 |
| 2012-02-10 | 518.91 |
| 2012-02-09 | 516.48 |
| 2012-02-08 | 516.48 |
| 2012-02-07 | 509.17 |
| 2012-02-06 | 504.29 |
| 2012-02-03 | 504.29 |
| 2012-02-02 | 504.29 |
| 2012-02-01 | 489.67 |
| 2012-01-31 | 496.98 |
| 2012-01-30 | 496.98 |
| 2012-01-27 | 496.98 |
| 2012-01-26 | 496.98 |
| 2012-01-20 | 489.67 |
| 2012-01-19 | 492.11 |
| 2012-01-18 | 482.36 |
| 2012-01-17 | 479.93 |
| 2012-01-16 | 484.80 |
| 2012-01-13 | 484.80 |
| 2012-01-12 | 479.93 |
| 2012-01-11 | 484.80 |
| 2012-01-10 | 484.80 |
| 2012-01-09 | 480.17 |
| 2012-01-06 | 480.17 |
| 2012-01-05 | 482.59 |
| 2012-01-04 | 482.59 |
| 2012-01-03 | 480.17 |
| 2011-12-30 | 480.17 |
| 2011-12-29 | 489.84 |
| 2011-12-28 | 489.84 |
| 2011-12-23 | 489.84 |
| 2011-12-22 | 475.34 |
| 2011-12-21 | 472.92 |
| 2011-12-20 | 475.34 |
| 2011-12-19 | 477.75 |
| 2011-12-16 | 489.84 |
| 2011-12-15 | 487.42 |
| 2011-12-14 | 487.42 |
| 2011-12-13 | 487.42 |
| 2011-12-12 | 487.42 |
| 2011-12-09 | 487.42 |
| 2011-12-08 | 487.42 |
| 2011-12-07 | 485.01 |
| 2011-12-06 | 485.01 |
| 2011-12-05 | 485.01 |
| 2011-12-02 | 485.01 |
| 2011-12-01 | 480.17 |
| 2011-11-30 | 489.84 |
| 2011-11-29 | 492.26 |
| 2011-11-28 | 492.26 |
| 2011-11-25 | 497.09 |
| 2011-11-24 | 497.09 |
| 2011-11-23 | 497.09 |
| 2011-11-22 | 497.09 |
| 2011-11-21 | 499.51 |
| 2011-11-18 | 499.51 |
| 2011-11-17 | 487.42 |
| 2011-11-16 | 487.42 |
| 2011-11-15 | 487.42 |
| 2011-11-14 | 487.42 |
| 2011-11-11 | 485.01 |
| 2011-11-10 | 485.01 |
| 2011-11-09 | 487.42 |
| 2011-11-08 | 487.42 |
| 2011-11-07 | 487.42 |
| 2011-11-04 | 482.59 |
| 2011-11-03 | 482.59 |
| 2011-11-02 | 480.17 |
| 2011-11-01 | 480.17 |
| 2011-10-31 | 480.17 |
| 2011-10-28 | 480.17 |
| 2011-10-27 | 494.68 |
| 2011-10-26 | 487.42 |
| 2011-10-25 | 489.84 |
| 2011-10-24 | 480.17 |
| 2011-10-21 | 480.17 |
| 2011-10-20 | 477.75 |
| 2011-10-19 | 470.50 |
| 2011-10-18 | 470.50 |
| 2011-10-17 | 470.50 |
| 2011-10-14 | 465.67 |
| 2011-10-13 | 472.92 |
| 2011-10-12 | 470.50 |
| 2011-10-11 | 465.67 |
| 2011-10-10 | 448.74 |
| 2011-10-07 | 458.41 |
| 2011-10-06 | 439.08 |
| 2011-10-04 | 439.08 |
| 2011-10-03 | 434.24 |
| 2011-09-30 | 456.00 |
| 2011-09-28 | 468.08 |
| 2011-09-27 | 456.00 |
| 2011-09-26 | 460.83 |
| 2011-09-23 | 492.26 |
| 2011-09-22 | 499.99 |
| 2011-09-21 | 526.39 |
| 2011-09-20 | 516.79 |
| 2011-09-19 | 521.59 |
| 2011-09-16 | 523.99 |
| 2011-09-15 | 526.39 |
| 2011-09-14 | 499.99 |
| 2011-09-12 | 519.19 |
| 2011-09-09 | 531.19 |
| 2011-09-08 | 531.19 |
| 2011-09-07 | 528.79 |
| 2011-09-06 | 538.39 |
| 2011-09-05 | 528.79 |
| 2011-09-02 | 547.99 |
| 2011-09-01 | 550.39 |
| 2011-08-31 | 540.79 |
| 2011-08-30 | 543.19 |
| 2011-08-29 | 543.19 |
| 2011-08-26 | 552.79 |
| 2011-08-25 | 538.39 |
| 2011-08-24 | 547.99 |
| 2011-08-23 | 547.99 |
| 2011-08-22 | 535.99 |
| 2011-08-19 | 547.99 |
| 2011-08-18 | 559.99 |
| 2011-08-17 | 559.99 |
| 2011-08-16 | 547.99 |
| 2011-08-15 | 547.99 |
| 2011-08-12 | 540.79 |
| 2011-08-11 | 538.39 |
| 2011-08-10 | 533.59 |
| 2011-08-09 | 497.59 |
| 2011-08-08 | 526.39 |
| 2011-08-05 | 562.39 |
| 2011-08-04 | 555.19 |
| 2011-08-03 | 557.59 |
| 2011-08-02 | 562.39 |
| 2011-08-01 | 562.39 |
| 2011-07-29 | 562.39 |
| 2011-07-28 | 559.99 |
| 2011-07-27 | 559.99 |
| 2011-07-26 | 559.99 |
| 2011-07-25 | 555.19 |
| 2011-07-22 | 555.19 |
| 2011-07-21 | 559.99 |
| 2011-07-20 | 557.59 |
| 2011-07-19 | 571.99 |
| 2011-07-18 | 571.99 |
| 2011-07-15 | 591.19 |
| 2011-07-14 | 586.39 |
| 2011-07-13 | 584.02 |
| 2011-07-12 | 576.89 |
| 2011-07-11 | 562.64 |
| 2011-07-08 | 565.02 |
| 2011-07-07 | 565.02 |
| 2011-07-06 | 565.02 |
| 2011-07-05 | 567.39 |
| 2011-07-04 | 569.77 |
| 2011-06-30 | 567.39 |
| 2011-06-29 | 567.39 |
| 2011-06-28 | 567.39 |
| 2011-06-27 | 562.64 |
| 2011-06-24 | 553.14 |
| 2011-06-23 | 565.02 |
| 2011-06-22 | 565.02 |
| 2011-06-21 | 572.14 |
| 2011-06-20 | 568.10 |
| 2011-06-17 | 554.28 |
| 2011-06-16 | 568.10 |
| 2011-06-15 | 568.10 |
| 2011-06-14 | 572.71 |
| 2011-06-13 | 568.10 |
| 2011-06-10 | 577.32 |
| 2011-06-09 | 575.02 |
| 2011-06-08 | 570.41 |
| 2011-06-07 | 570.41 |
| 2011-06-03 | 570.41 |
| 2011-06-02 | 572.71 |
| 2011-06-01 | 572.71 |
| 2011-05-31 | 572.71 |
| 2011-05-30 | 572.71 |
| 2011-05-27 | 575.02 |
| 2011-05-26 | 568.10 |
| 2011-05-25 | 568.10 |
| 2011-05-24 | 568.10 |
| 2011-05-23 | 558.89 |
| 2011-05-20 | 568.10 |
| 2011-05-19 | 565.80 |
| 2011-05-18 | 568.10 |
| 2011-05-17 | 565.80 |
| 2011-05-16 | 568.10 |
| 2011-05-13 | 570.41 |
| 2011-05-12 | 568.10 |
| 2011-05-11 | 575.02 |
| 2011-05-09 | 572.71 |
| 2011-05-06 | 581.93 |
| 2011-05-05 | 579.62 |
| 2011-05-04 | 579.62 |
| 2011-05-03 | 579.62 |
| 2011-04-29 | 579.62 |
| 2011-04-28 | 579.62 |
| 2011-04-27 | 579.62 |
| 2011-04-26 | 577.32 |
| 2011-04-21 | 577.32 |
| 2011-04-20 | 579.62 |
| 2011-04-19 | 577.32 |
| 2011-04-18 | 586.53 |
| 2011-04-15 | 586.53 |
| 2011-04-14 | 586.53 |
| 2011-04-13 | 591.14 |
| 2011-04-12 | 586.53 |
| 2011-04-11 | 586.53 |
| 2011-04-08 | 586.53 |
| 2011-04-07 | 581.93 |
| 2011-04-06 | 584.23 |
| 2011-04-04 | 579.62 |
| 2011-04-01 | 572.71 |
| 2011-03-31 | 568.10 |
| 2011-03-30 | 570.41 |
| 2011-03-29 | 568.10 |
| 2011-03-28 | 568.10 |
| 2011-03-25 | 561.19 |
| 2011-03-24 | 568.10 |
| 2011-03-23 | 568.10 |
| 2011-03-22 | 568.10 |
| 2011-03-21 | 565.80 |
| 2011-03-18 | 565.80 |
| 2011-03-17 | 570.41 |
| 2011-03-16 | 565.80 |
| 2011-03-15 | 556.59 |
| 2011-03-14 | 568.10 |
| 2011-03-11 | 556.59 |
| 2011-03-10 | 563.50 |
| 2011-03-09 | 568.10 |
| 2011-03-08 | 565.80 |
| 2011-03-07 | 565.80 |
| 2011-03-04 | 575.02 |
| 2011-03-03 | 584.23 |
| 2011-03-02 | 584.23 |
| 2011-03-01 | 577.32 |
| 2011-02-28 | 577.32 |
| 2011-02-25 | 575.02 |
| 2011-02-24 | 568.10 |
| 2011-02-23 | 568.10 |
| 2011-02-22 | 572.71 |
| 2011-02-21 | 579.62 |
| 2011-02-18 | 570.41 |
| 2011-02-17 | 568.10 |
| 2011-02-16 | 565.80 |
| 2011-02-15 | 575.02 |
| 2011-02-14 | 579.62 |
| 2011-02-11 | 577.32 |
| 2011-02-10 | 568.10 |
| 2011-02-09 | 584.23 |
| 2011-02-08 | 584.23 |
| 2011-02-07 | 577.32 |
| 2011-02-02 | 579.62 |
| 2011-02-01 | 579.62 |
| 2011-01-31 | 575.02 |
| 2011-01-28 | 575.02 |
| 2011-01-27 | 579.62 |
| 2011-01-26 | 591.14 |
| 2011-01-25 | 591.14 |
| 2011-01-24 | 591.14 |
| 2011-01-21 | 591.14 |
| 2011-01-20 | 595.75 |
| 2011-01-19 | 591.14 |
| 2011-01-18 | 581.93 |
| 2011-01-17 | 579.62 |
| 2011-01-14 | 579.62 |
| 2011-01-13 | 568.10 |
| 2011-01-12 | 570.41 |
| 2011-01-11 | 565.80 |
| 2011-01-10 | 565.80 |
| 2011-01-07 | 568.10 |
| 2011-01-06 | 565.80 |
| 2011-01-05 | 565.80 |
| 2011-01-04 | 570.41 |
| 2011-01-03 | 568.10 |
| 2010-12-31 | 568.10 |
| 2010-12-30 | 568.10 |
| 2010-12-29 | 575.25 |
| 2010-12-28 | 552.36 |
| 2010-12-24 | 559.22 |
| 2010-12-23 | 559.22 |
| 2010-12-22 | 563.80 |
| 2010-12-21 | 570.67 |
| 2010-12-20 | 552.36 |
| 2010-12-17 | 554.65 |
| 2010-12-16 | 561.51 |
| 2010-12-15 | 563.80 |
| 2010-12-14 | 561.51 |
| 2010-12-13 | 575.25 |
| 2010-12-10 | 572.96 |
| 2010-12-09 | 563.80 |
| 2010-12-08 | 568.38 |
| 2010-12-07 | 568.38 |
| 2010-12-06 | 568.38 |
| 2010-12-03 | 563.80 |
| 2010-12-02 | 563.80 |
| 2010-12-01 | 570.67 |
| 2010-11-30 | 531.76 |
| 2010-11-29 | 531.76 |
| 2010-11-26 | 531.76 |
| 2010-11-25 | 524.89 |
| 2010-11-24 | 529.47 |
| 2010-11-23 | 529.47 |
| 2010-11-22 | 529.47 |
| 2010-11-19 | 534.04 |
| 2010-11-18 | 529.47 |
| 2010-11-17 | 529.47 |
| 2010-11-16 | 529.47 |
| 2010-11-15 | 540.91 |
| 2010-11-12 | 540.91 |
| 2010-11-11 | 547.78 |
| 2010-11-10 | 536.33 |
| 2010-11-09 | 536.33 |
| 2010-11-08 | 536.33 |
| 2010-11-05 | 531.76 |
| 2010-11-04 | 531.76 |
| 2010-11-03 | 513.44 |
| 2010-11-02 | 513.44 |
| 2010-11-01 | 513.44 |
| 2010-10-29 | 502.00 |
| 2010-10-28 | 506.58 |
| 2010-10-27 | 515.73 |
| 2010-10-26 | 524.89 |
| 2010-10-25 | 520.31 |
| 2010-10-22 | 506.58 |
| 2010-10-21 | 506.58 |
| 2010-10-20 | 497.42 |
| 2010-10-19 | 506.58 |
| 2010-10-18 | 495.13 |
| 2010-10-15 | 513.44 |
| 2010-10-14 | 513.44 |
| 2010-10-13 | 495.13 |
| 2010-10-12 | 495.13 |
| 2010-10-11 | 506.58 |
| 2010-10-08 | 481.40 |
| 2010-10-07 | 481.40 |
| 2010-10-06 | 481.40 |
| 2010-10-05 | 479.11 |
| 2010-10-04 | 476.82 |
| 2010-09-30 | 481.40 |
| 2010-09-29 | 481.40 |
| 2010-09-28 | 485.98 |
| 2010-09-27 | 499.71 |
| 2010-09-24 | 474.53 |
| 2010-09-22 | 495.13 |
| 2010-09-21 | 479.11 |
| 2010-09-20 | 468.12 |
| 2010-09-17 | 468.12 |
| 2010-09-16 | 456.76 |
| 2010-09-15 | 445.40 |
| 2010-09-14 | 454.49 |
| 2010-09-13 | 454.49 |
| 2010-09-10 | 454.49 |
| 2010-09-09 | 456.76 |
| 2010-09-08 | 456.76 |
| 2010-09-07 | 445.40 |
| 2010-09-06 | 438.58 |
| 2010-09-03 | 413.58 |
| 2010-09-02 | 411.31 |
| 2010-09-01 | 411.31 |
| 2010-08-31 | 404.49 |
| 2010-08-30 | 406.77 |
| 2010-08-27 | 406.77 |
| 2010-08-26 | 406.77 |
| 2010-08-25 | 411.31 |
| 2010-08-24 | 415.86 |
| 2010-08-23 | 411.31 |
| 2010-08-20 | 413.58 |
| 2010-08-19 | 413.58 |
| 2010-08-18 | 411.31 |
| 2010-08-17 | 411.31 |
| 2010-08-16 | 409.04 |
| 2010-08-13 | 411.31 |
| 2010-08-12 | 413.58 |
| 2010-08-11 | 420.40 |
| 2010-08-10 | 420.40 |
| 2010-08-09 | 420.40 |
| 2010-08-06 | 415.86 |
| 2010-08-05 | 420.40 |
| 2010-08-04 | 415.86 |
| 2010-08-03 | 418.13 |
| 2010-08-02 | 420.40 |
| 2010-07-30 | 420.40 |
| 2010-07-29 | 418.13 |
| 2010-07-28 | 422.67 |
| 2010-07-27 | 422.67 |
| 2010-07-26 | 422.67 |
| 2010-07-23 | 422.67 |
| 2010-07-22 | 427.22 |
| 2010-07-21 | 427.22 |
| 2010-07-20 | 427.22 |
| 2010-07-19 | 427.22 |
| 2010-07-16 | 422.67 |
| 2010-07-15 | 422.67 |
| 2010-07-14 | 422.67 |
| 2010-07-13 | 424.95 |
| 2010-07-12 | 427.22 |
| 2010-07-09 | 424.95 |
| 2010-07-08 | 424.95 |
| 2010-07-07 | 427.19 |
| 2010-07-06 | 427.19 |
| 2010-07-05 | 427.19 |
| 2010-07-02 | 413.73 |
| 2010-06-30 | 415.97 |
| 2010-06-29 | 409.24 |
| 2010-06-28 | 409.24 |
| 2010-06-25 | 420.46 |
| 2010-06-24 | 418.22 |
| 2010-06-23 | 418.22 |
| 2010-06-22 | 415.97 |
| 2010-06-21 | 420.46 |
| 2010-06-18 | 411.48 |
| 2010-06-17 | 411.48 |
| 2010-06-15 | 415.97 |
| 2010-06-14 | 391.29 |
| 2010-06-11 | 400.27 |
| 2010-06-10 | 414.40 |
| 2010-06-09 | 418.72 |
| 2010-06-08 | 410.08 |
| 2010-06-07 | 410.08 |
| 2010-06-04 | 410.08 |
| 2010-06-03 | 397.11 |
| 2010-06-02 | 375.50 |
| 2010-06-01 | 379.82 |
| 2010-05-31 | 375.50 |
| 2010-05-28 | 375.50 |
| 2010-05-27 | 375.50 |
| 2010-05-26 | 384.14 |
| 2010-05-25 | 364.69 |
| 2010-05-24 | 375.50 |
| 2010-05-20 | 375.50 |
| 2010-05-19 | 375.50 |
| 2010-05-18 | 388.47 |
| 2010-05-17 | 390.63 |
| 2010-05-14 | 397.11 |
| 2010-05-13 | 386.30 |
| 2010-05-12 | 371.17 |
| 2010-05-11 | 371.17 |
| 2010-05-10 | 384.14 |
| 2010-05-07 | 371.17 |
| 2010-05-06 | 375.50 |
| 2010-05-05 | 405.76 |
| 2010-05-04 | 416.56 |
| 2010-05-03 | 405.76 |
| 2010-04-30 | 388.47 |
| 2010-04-29 | 379.82 |
| 2010-04-28 | 379.82 |
| 2010-04-27 | 388.47 |
| 2010-04-26 | 384.14 |
| 2010-04-23 | 366.85 |
| 2010-04-22 | 356.04 |
| 2010-04-21 | 353.88 |
| 2010-04-20 | 336.59 |
| 2010-04-19 | 321.46 |
| 2010-04-16 | 334.43 |
| 2010-04-15 | 336.59 |
| 2010-04-14 | 325.79 |
| 2010-04-13 | 299.85 |
| 2010-04-12 | 297.69 |
| 2010-04-09 | 280.40 |
| 2010-04-08 | 276.07 |
| 2010-04-07 | 276.07 |
| 2010-04-01 | 273.91 |
| 2010-03-31 | 267.43 |
| 2010-03-30 | 271.75 |
| 2010-03-29 | 269.59 |
| 2010-03-26 | 278.24 |
| 2010-03-25 | 273.91 |
| 2010-03-24 | 273.91 |
| 2010-03-23 | 278.24 |
| 2010-03-22 | 269.59 |
| 2010-03-19 | 280.40 |
| 2010-03-18 | 278.24 |
| 2010-03-17 | 278.24 |
| 2010-03-16 | 278.24 |
| 2010-03-15 | 278.24 |
| 2010-03-12 | 278.24 |
| 2010-03-11 | 278.24 |
| 2010-03-10 | 269.59 |
| 2010-03-09 | 267.43 |
| 2010-03-08 | 273.91 |
| 2010-03-05 | 273.91 |
| 2010-03-04 | 273.91 |
| 2010-03-03 | 273.91 |
| 2010-03-02 | 273.91 |
| 2010-03-01 | 267.43 |
| 2010-02-26 | 263.11 |
| 2010-02-25 | 252.30 |
| 2010-02-24 | 258.78 |
| 2010-02-23 | 258.78 |
| 2010-02-22 | 254.46 |
| 2010-02-19 | 252.30 |
| 2010-02-18 | 260.95 |
| 2010-02-17 | 263.11 |
| 2010-02-12 | 263.11 |
| 2010-02-11 | 263.11 |
| 2010-02-10 | 252.30 |
| 2010-02-09 | 252.30 |
| 2010-02-08 | 254.46 |
| 2010-02-05 | 258.78 |
| 2010-02-04 | 258.78 |
| 2010-02-03 | 258.78 |
| 2010-02-02 | 252.30 |
| 2010-02-01 | 252.30 |
| 2010-01-29 | 245.82 |
| 2010-01-28 | 250.14 |
| 2010-01-27 | 245.82 |
| 2010-01-26 | 245.82 |
| 2010-01-25 | 252.30 |
| 2010-01-22 | 252.30 |
| 2010-01-21 | 258.78 |
| 2010-01-20 | 280.40 |
| 2010-01-19 | 280.40 |
| 2010-01-18 | 276.07 |
| 2010-01-15 | 256.62 |
| 2010-01-14 | 256.62 |
| 2010-01-13 | 250.14 |
| 2010-01-12 | 254.46 |
| 2010-01-11 | 254.46 |
| 2010-01-08 | 245.82 |
| 2010-01-07 | 243.65 |
| 2010-01-06 | 243.65 |
| 2010-01-05 | 243.65 |
| 2010-01-04 | 243.65 |
| 2009-12-31 | 237.17 |
| 2009-12-30 | 241.49 |
| 2009-12-29 | 239.66 |
| 2009-12-28 | 237.52 |
| 2009-12-24 | 237.52 |
| 2009-12-23 | 237.52 |
| 2009-12-22 | 237.52 |
| 2009-12-21 | 237.52 |
| 2009-12-18 | 241.79 |
| 2009-12-17 | 239.66 |
| 2009-12-16 | 241.79 |
| 2009-12-15 | 239.66 |
| 2009-12-14 | 239.66 |
| 2009-12-11 | 239.66 |
| 2009-12-10 | 237.52 |
| 2009-12-09 | 237.52 |
| 2009-12-08 | 237.52 |
| 2009-12-07 | 239.66 |
| 2009-12-04 | 228.98 |
| 2009-12-03 | 231.11 |
| 2009-12-02 | 231.11 |
| 2009-12-01 | 228.98 |
| 2009-11-30 | 228.98 |
| 2009-11-27 | 220.43 |
| 2009-11-26 | 233.25 |
| 2009-11-25 | 231.11 |
| 2009-11-24 | 231.11 |
| 2009-11-23 | 226.84 |
| 2009-11-20 | 224.70 |
| 2009-11-19 | 224.70 |
| 2009-11-18 | 220.43 |
| 2009-11-17 | 222.57 |
| 2009-11-16 | 224.70 |
| 2009-11-13 | 222.57 |
| 2009-11-12 | 222.57 |
| 2009-11-11 | 224.70 |
| 2009-11-10 | 226.84 |
| 2009-11-09 | 220.43 |
| 2009-11-06 | 220.43 |
| 2009-11-05 | 216.16 |
| 2009-11-04 | 218.29 |
| 2009-11-03 | 218.29 |
| 2009-11-02 | 218.29 |
| 2009-10-30 | 218.29 |
| 2009-10-29 | 218.29 |
| 2009-10-28 | 216.16 |
| 2009-10-27 | 214.02 |
| 2009-10-23 | 218.29 |
| 2009-10-22 | 218.29 |
| 2009-10-21 | 218.29 |
| 2009-10-20 | 224.70 |
| 2009-10-19 | 222.57 |
| 2009-10-16 | 211.89 |
| 2009-10-15 | 207.61 |
| 2009-10-14 | 205.90 |
| 2009-10-13 | 201.68 |
| 2009-10-12 | 197.47 |
| 2009-10-09 | 197.47 |
| 2009-10-08 | 197.47 |
| 2009-10-07 | 197.47 |
| 2009-10-06 | 191.14 |
| 2009-10-05 | 193.25 |
| 2009-10-02 | 193.25 |
| 2009-09-30 | 197.47 |
| 2009-09-29 | 193.25 |
| 2009-09-28 | 193.25 |
| 2009-09-25 | 197.47 |
| 2009-09-24 | 195.36 |
| 2009-09-23 | 191.14 |
| 2009-09-22 | 191.14 |
| 2009-09-21 | 193.25 |
| 2009-09-18 | 184.81 |
| 2009-09-17 | 191.14 |
| 2009-09-16 | 186.92 |
| 2009-09-15 | 186.92 |
| 2009-09-14 | 178.48 |
| 2009-09-11 | 176.37 |
| 2009-09-10 | 180.59 |
| 2009-09-09 | 180.59 |
| 2009-09-08 | 182.70 |
| 2009-09-07 | 180.59 |
| 2009-09-04 | 182.70 |
| 2009-09-03 | 180.59 |
| 2009-09-02 | 176.37 |
| 2009-09-01 | 174.26 |
| 2009-08-31 | 176.37 |
| 2009-08-28 | 182.70 |
| 2009-08-27 | 180.59 |
| 2009-08-26 | 180.59 |
| 2009-08-25 | 182.70 |
| 2009-08-24 | 184.81 |
| 2009-08-21 | 182.70 |
| 2009-08-20 | 178.48 |
| 2009-08-19 | 178.48 |
| 2009-08-18 | 178.48 |
| 2009-08-17 | 176.42 |
| 2009-08-14 | 178.48 |
| 2009-08-13 | 180.54 |
| 2009-08-12 | 178.48 |
| 2009-08-11 | 178.48 |
| 2009-08-10 | 178.48 |
| 2009-08-07 | 174.35 |
| 2009-08-06 | 174.35 |
| 2009-08-05 | 176.42 |
| 2009-08-04 | 172.29 |
| 2009-08-03 | 168.16 |
| 2009-07-31 | 170.23 |
| 2009-07-30 | 166.10 |
| 2009-07-29 | 161.98 |
| 2009-07-28 | 166.10 |
| 2009-07-27 | 166.10 |
| 2009-07-24 | 161.98 |
| 2009-07-23 | 164.04 |
| 2009-07-22 | 161.98 |
| 2009-07-21 | 161.98 |
| 2009-07-20 | 159.91 |
| 2009-07-17 | 157.85 |
| 2009-07-16 | 153.72 |
| 2009-07-15 | 151.66 |
| 2009-07-14 | 153.72 |
| 2009-07-13 | 149.60 |
| 2009-07-10 | 157.85 |
| 2009-07-09 | 157.85 |
| 2009-07-08 | 157.85 |
| 2009-07-07 | 161.98 |
| 2009-07-06 | 159.91 |
| 2009-07-03 | 157.85 |
| 2009-07-02 | 157.85 |
| 2009-06-30 | 159.91 |
| 2009-06-29 | 166.10 |
| 2009-06-26 | 159.91 |
| 2009-06-25 | 157.85 |
| 2009-06-24 | 159.91 |
| 2009-06-23 | 161.98 |
| 2009-06-22 | 184.67 |
| 2009-06-19 | 172.29 |
| 2009-06-18 | 172.29 |
| 2009-06-17 | 180.13 |
| 2009-06-16 | 180.13 |
| 2009-06-15 | 178.16 |
| 2009-06-12 | 180.13 |
| 2009-06-11 | 172.24 |
| 2009-06-10 | 166.32 |
| 2009-06-09 | 160.40 |
| 2009-06-08 | 168.29 |
| 2009-06-05 | 166.32 |
| 2009-06-04 | 164.35 |
| 2009-06-03 | 164.35 |
| 2009-06-02 | 162.37 |
| 2009-06-01 | 170.26 |
| 2009-05-29 | 162.37 |
| 2009-05-27 | 152.51 |
| 2009-05-26 | 152.51 |
| 2009-05-25 | 144.62 |
| 2009-05-22 | 136.73 |
| 2009-05-21 | 128.84 |
| 2009-05-20 | 128.84 |
| 2009-05-19 | 128.84 |
| 2009-05-18 | 115.03 |
| 2009-05-15 | 120.95 |
| 2009-05-14 | 113.06 |
| 2009-05-13 | 111.08 |
| 2009-05-12 | 109.11 |
| 2009-05-11 | 109.11 |
| 2009-05-08 | 105.16 |
| 2009-05-07 | 103.19 |
| 2009-05-06 | 103.19 |
| 2009-05-05 | 103.19 |
| 2009-05-04 | 97.27 |
| 2009-04-30 | 95.30 |
| 2009-04-29 | 95.30 |
| 2009-04-28 | 95.30 |
| 2009-04-27 | 101.22 |
| 2009-04-24 | 111.08 |
| 2009-04-23 | 103.19 |
| 2009-04-22 | 75.57 |
| 2009-04-21 | 73.60 |
| 2009-04-20 | 75.57 |
| 2009-04-17 | 75.57 |
| 2009-04-16 | 75.57 |
| 2009-04-15 | 67.68 |
| 2009-04-14 | 67.68 |
| 2009-04-09 | 63.74 |
| 2009-04-08 | 61.76 |
| 2009-04-07 | 61.76 |
| 2009-04-06 | 61.76 |
| 2009-04-03 | 61.76 |
| 2009-04-02 | 69.66 |
| 2009-04-01 | 61.76 |
| 2009-03-31 | 57.82 |
| 2009-03-30 | 57.82 |
| 2009-03-27 | 57.82 |
| 2009-03-26 | 57.82 |
| 2009-03-25 | 53.87 |
| 2009-03-24 | 57.82 |
| 2009-03-23 | 53.87 |
| 2009-03-20 | 53.87 |
| 2009-03-19 | 53.87 |
| 2009-03-18 | 51.90 |
| 2009-03-17 | 51.90 |
| 2009-03-16 | 51.90 |
| 2009-03-13 | 51.90 |
| 2009-03-12 | 53.87 |
| 2009-03-11 | 53.87 |
| 2009-03-10 | 57.82 |
| 2009-03-09 | 49.93 |
| 2009-03-06 | 57.82 |
| 2009-03-05 | 57.82 |
| 2009-03-04 | 57.82 |
| 2009-03-03 | 57.82 |
| 2009-03-02 | 59.79 |
| 2009-02-27 | 65.71 |
| 2009-02-26 | 67.68 |
| 2009-02-25 | 69.66 |
| 2009-02-24 | 69.66 |
| 2009-02-23 | 73.60 |
| 2009-02-20 | 73.60 |
| 2009-02-19 | 73.60 |
| 2009-02-18 | 73.60 |
| 2009-02-17 | 73.60 |
| 2009-02-16 | 73.60 |
| 2009-02-13 | 79.52 |
| 2009-02-12 | 73.60 |
| 2009-02-11 | 73.60 |
| 2009-02-10 | 73.60 |
| 2009-02-09 | 79.52 |
| 2009-02-06 | 79.52 |
| 2009-02-05 | 77.55 |
| 2009-02-04 | 77.55 |
| 2009-02-03 | 81.49 |
| 2009-02-02 | 81.49 |
| 2009-01-30 | 73.60 |
| 2009-01-29 | 77.55 |
| 2009-01-23 | 77.55 |
| 2009-01-22 | 77.55 |
| 2009-01-21 | 77.55 |
| 2009-01-20 | 73.60 |
| 2009-01-19 | 73.60 |
| 2009-01-16 | 75.57 |
| 2009-01-15 | 73.60 |
| 2009-01-14 | 71.63 |
| 2009-01-13 | 67.68 |
| 2009-01-12 | 67.68 |
| 2009-01-09 | 73.60 |
| 2009-01-08 | 73.60 |
| 2009-01-07 | 77.55 |
| 2009-01-06 | 77.55 |
| 2009-01-05 | 72.61 |
| 2009-01-02 | 74.55 |
| 2008-12-31 | 74.55 |
| 2008-12-30 | 78.43 |
| 2008-12-29 | 78.43 |
| 2008-12-24 | 70.67 |
| 2008-12-23 | 70.67 |
| 2008-12-22 | 68.74 |
| 2008-12-19 | 74.55 |
| 2008-12-18 | 66.80 |
| 2008-12-17 | 66.80 |
| 2008-12-16 | 68.74 |
| 2008-12-15 | 76.49 |
| 2008-12-12 | 68.74 |
| 2008-12-11 | 80.37 |
| 2008-12-10 | 74.55 |
| 2008-12-09 | 70.67 |
| 2008-12-08 | 68.74 |
| 2008-12-05 | 72.61 |
| 2008-12-04 | 72.61 |
| 2008-12-03 | 72.61 |
| 2008-12-02 | 72.61 |
| 2008-12-01 | 72.61 |
| 2008-11-28 | 62.92 |
| 2008-11-27 | 62.92 |
| 2008-11-26 | 62.92 |
| 2008-11-25 | 62.92 |
| 2008-11-24 | 62.92 |
| 2008-11-21 | 53.22 |
| 2008-11-20 | 55.16 |
| 2008-11-19 | 57.10 |
| 2008-11-18 | 59.04 |
| 2008-11-17 | 70.67 |
| 2008-11-14 | 70.67 |
| 2008-11-13 | 68.74 |
| 2008-11-12 | 68.74 |
| 2008-11-11 | 70.67 |
| 2008-11-10 | 68.74 |
| 2008-11-07 | 62.92 |
| 2008-11-06 | 55.16 |
| 2008-11-05 | 64.86 |
| 2008-11-04 | 60.98 |
| 2008-11-03 | 49.34 |
| 2008-10-31 | 59.04 |
| 2008-10-30 | 57.10 |
| 2008-10-29 | 41.58 |
| 2008-10-28 | 37.70 |
| 2008-10-27 | 33.82 |
| 2008-10-24 | 60.98 |
| 2008-10-23 | 76.49 |
| 2008-10-22 | 82.31 |
| 2008-10-21 | 88.13 |
| 2008-10-20 | 86.19 |
| 2008-10-17 | 84.25 |
| 2008-10-16 | 84.25 |
| 2008-10-15 | 95.89 |
| 2008-10-14 | 95.89 |
| 2008-10-13 | 92.01 |
| 2008-10-10 | 93.95 |
| 2008-10-09 | 101.71 |
| 2008-10-08 | 101.12 |
| 2008-10-06 | 120.28 |
| 2008-10-03 | 126.03 |
| 2008-10-02 | 127.94 |
| 2008-09-30 | 127.94 |
| 2008-09-29 | 126.03 |
| 2008-09-26 | 129.86 |
| 2008-09-25 | 127.94 |
| 2008-09-24 | 129.86 |
| 2008-09-23 | 129.86 |
| 2008-09-22 | 150.93 |
| 2008-09-19 | 149.01 |
| 2008-09-18 | 129.86 |
| 2008-09-17 | 173.91 |
| 2008-09-16 | 200.73 |
| 2008-09-12 | 217.97 |
| 2008-09-11 | 223.72 |
| 2008-09-10 | 225.63 |
| 2008-09-09 | 225.63 |
| 2008-09-08 | 221.80 |
| 2008-09-05 | 221.80 |
| 2008-09-04 | 225.63 |
| 2008-09-03 | 231.38 |
| 2008-09-02 | 233.29 |
| 2008-09-01 | 235.21 |
| 2008-08-29 | 240.95 |
| 2008-08-28 | 240.95 |
| 2008-08-27 | 237.12 |
| 2008-08-26 | 237.12 |
| 2008-08-25 | 242.87 |
| 2008-08-21 | 248.62 |
| 2008-08-20 | 248.62 |
| 2008-08-19 | 240.95 |
| 2008-08-18 | 240.95 |
| 2008-08-15 | 244.79 |
| 2008-08-14 | 244.79 |
| 2008-08-13 | 244.79 |
| 2008-08-12 | 246.70 |
| 2008-08-11 | 246.70 |
| 2008-08-08 | 248.62 |
| 2008-08-07 | 248.62 |
| 2008-08-05 | 250.53 |
| 2008-08-04 | 250.53 |
| 2008-08-01 | 252.45 |
| 2008-07-31 | 252.45 |
| 2008-07-30 | 252.45 |
| 2008-07-29 | 256.28 |
| 2008-07-28 | 256.28 |
| 2008-07-25 | 256.28 |
| 2008-07-24 | 258.19 |
| 2008-07-23 | 258.19 |
| 2008-07-22 | 256.28 |
| 2008-07-21 | 248.62 |
| 2008-07-18 | 246.70 |
| 2008-07-17 | 250.53 |
| 2008-07-16 | 248.62 |
| 2008-07-15 | 252.45 |
| 2008-07-14 | 252.45 |
| 2008-07-11 | 258.19 |
| 2008-07-10 | 256.28 |
| 2008-07-09 | 254.39 |
| 2008-07-08 | 252.51 |
| 2008-07-07 | 252.51 |
| 2008-07-04 | 254.39 |
| 2008-07-03 | 248.74 |
| 2008-07-02 | 256.28 |
| 2008-06-30 | 256.28 |
| 2008-06-27 | 258.16 |
| 2008-06-26 | 260.05 |
| 2008-06-25 | 256.28 |
| 2008-06-24 | 256.28 |
| 2008-06-23 | 261.93 |
| 2008-06-20 | 261.93 |
| 2008-06-19 | 258.16 |
| 2008-06-18 | 255.34 |
| 2008-06-17 | 253.50 |
| 2008-06-16 | 257.17 |
| 2008-06-13 | 251.67 |
| 2008-06-12 | 253.50 |
| 2008-06-11 | 257.17 |
| 2008-06-10 | 255.34 |
| 2008-06-06 | 259.00 |
| 2008-06-05 | 255.34 |
| 2008-06-04 | 257.17 |
| 2008-06-03 | 253.50 |
| 2008-06-02 | 257.17 |
| 2008-05-30 | 255.34 |
| 2008-05-29 | 257.17 |
| 2008-05-28 | 257.17 |
| 2008-05-27 | 257.17 |
| 2008-05-26 | 255.34 |
| 2008-05-23 | 255.34 |
| 2008-05-22 | 259.00 |
| 2008-05-21 | 255.34 |
| 2008-05-20 | 257.17 |
| 2008-05-19 | 257.17 |
| 2008-05-16 | 255.34 |
| 2008-05-15 | 253.50 |
| 2008-05-14 | 255.34 |
| 2008-05-13 | 259.00 |
| 2008-05-09 | 255.34 |
| 2008-05-08 | 257.17 |
| 2008-05-07 | 257.17 |
| 2008-05-06 | 251.67 |
| 2008-05-05 | 253.50 |
| 2008-05-02 | 248.01 |
| 2008-04-30 | 248.01 |
| 2008-04-29 | 248.01 |
| 2008-04-28 | 246.18 |
| 2008-04-25 | 248.01 |
| 2008-04-24 | 249.84 |
| 2008-04-23 | 264.49 |
| 2008-04-22 | 260.83 |
| 2008-04-21 | 251.67 |
| 2008-04-18 | 251.67 |
| 2008-04-17 | 248.01 |
| 2008-04-16 | 253.50 |
| 2008-04-15 | 248.01 |
| 2008-04-14 | 246.18 |
| 2008-04-11 | 246.18 |
| 2008-04-10 | 246.18 |
| 2008-04-09 | 248.01 |
| 2008-04-08 | 248.01 |
| 2008-04-07 | 246.18 |
| 2008-04-03 | 248.01 |
| 2008-04-02 | 248.01 |
| 2008-04-01 | 246.18 |
| 2008-03-31 | 242.51 |
| 2008-03-28 | 248.01 |
| 2008-03-27 | 240.68 |
| 2008-03-26 | 240.68 |
| 2008-03-25 | 238.85 |
| 2008-03-20 | 233.36 |
| 2008-03-19 | 238.85 |
| 2008-03-18 | 231.52 |
| 2008-03-17 | 238.85 |
| 2008-03-14 | 242.51 |
| 2008-03-13 | 240.68 |
| 2008-03-12 | 248.01 |
| 2008-03-11 | 237.02 |
| 2008-03-10 | 240.68 |
| 2008-03-07 | 240.68 |
| 2008-03-06 | 244.35 |
| 2008-03-05 | 242.51 |
| 2008-03-04 | 244.35 |
| 2008-03-03 | 242.51 |
| 2008-02-29 | 246.18 |
| 2008-02-28 | 244.35 |
| 2008-02-27 | 244.35 |
| 2008-02-26 | 248.01 |
| 2008-02-25 | 248.01 |
| 2008-02-22 | 248.01 |
| 2008-02-21 | 248.01 |
| 2008-02-20 | 248.01 |
| 2008-02-19 | 248.01 |
| 2008-02-18 | 244.35 |
| 2008-02-15 | 246.18 |
| 2008-02-14 | 242.51 |
| 2008-02-13 | 240.68 |
| 2008-02-12 | 244.35 |
| 2008-02-11 | 238.85 |
| 2008-02-06 | 238.85 |
| 2008-02-05 | 240.68 |
| 2008-02-04 | 240.68 |
| 2008-02-01 | 240.68 |
| 2008-01-31 | 244.35 |
| 2008-01-30 | 240.68 |
| 2008-01-29 | 242.51 |
| 2008-01-28 | 238.85 |
| 2008-01-25 | 242.51 |
| 2008-01-24 | 242.51 |
| 2008-01-23 | 237.02 |
| 2008-01-22 | 229.69 |
| 2008-01-21 | 242.51 |
| 2008-01-18 | 246.18 |
| 2008-01-17 | 246.18 |
| 2008-01-16 | 237.02 |
| 2008-01-15 | 248.01 |
| 2008-01-14 | 248.01 |
| 2008-01-11 | 249.84 |
| 2008-01-10 | 248.01 |
| 2008-01-09 | 249.84 |
| 2008-01-08 | 249.84 |
| 2008-01-07 | 251.67 |
| 2008-01-04 | 259.00 |
| 2008-01-03 | 253.50 |
| 2008-01-02 | 259.00 |
| 2007-12-31 | 253.50 |
| 2007-12-28 | 259.00 |
| 2007-12-27 | 262.66 |
| 2007-12-24 | 261.75 |
| 2007-12-21 | 265.36 |
| 2007-12-20 | 258.13 |
| 2007-12-19 | 259.94 |
| 2007-12-18 | 265.36 |
| 2007-12-17 | 261.75 |
| 2007-12-14 | 261.75 |
| 2007-12-13 | 268.98 |
| 2007-12-12 | 270.79 |
| 2007-12-11 | 261.75 |
| 2007-12-10 | 267.17 |
| 2007-12-07 | 261.75 |
| 2007-12-06 | 258.13 |
| 2007-12-05 | 254.51 |
| 2007-12-04 | 258.13 |
| 2007-12-03 | 249.09 |
| 2007-11-30 | 245.47 |
| 2007-11-29 | 250.89 |
| 2007-11-28 | 241.85 |
| 2007-11-27 | 236.42 |
| 2007-11-26 | 243.66 |
| 2007-11-23 | 243.66 |
| 2007-11-22 | 243.66 |
| 2007-11-21 | 245.47 |
| 2007-11-20 | 245.47 |
| 2007-11-19 | 252.70 |
| 2007-11-16 | 247.28 |
| 2007-11-15 | 250.89 |
| 2007-11-14 | 249.09 |
| 2007-11-13 | 252.70 |
| 2007-11-12 | 247.28 |
| 2007-11-09 | 256.32 |
| 2007-11-08 | 252.70 |
| 2007-11-07 | 263.56 |
| 2007-11-06 | 268.98 |
| 2007-11-05 | 256.32 |
| 2007-11-02 | 261.75 |
| 2007-11-01 | 258.13 |
| 2007-10-31 | 256.32 |
| 2007-10-30 | 256.32 |
| 2007-10-29 | 267.17 |
| 2007-10-26 | 272.60 |
| 2007-10-25 | 274.41 |
| 2007-10-24 | 272.60 |
| 2007-10-23 | 272.60 |
| 2007-10-22 | 267.17 |
| 2007-10-18 | 276.22 |
| 2007-10-17 | 279.83 |
| 2007-10-16 | 272.60 |
| 2007-10-15 | 282.55 |
| 2007-10-12 | 287.91 |
| 2007-10-11 | 286.12 |
| 2007-10-10 | 289.70 |
| 2007-10-09 | 293.27 |
| 2007-10-08 | 293.27 |
| 2007-10-05 | 286.12 |
| 2007-10-04 | 271.82 |
| 2007-10-03 | 280.76 |
| 2007-10-02 | 286.12 |
| 2007-09-28 | 289.70 |
| 2007-09-27 | 289.70 |
| 2007-09-25 | 289.70 |
| 2007-09-24 | 304.00 |
| 2007-09-21 | 309.36 |
| 2007-09-20 | 307.57 |
| 2007-09-19 | 334.39 |
| 2007-09-18 | 337.96 |
| 2007-09-17 | 334.39 |
| 2007-09-14 | 334.39 |
| 2007-09-13 | 334.39 |
| 2007-09-12 | 336.18 |
| 2007-09-11 | 336.18 |
| 2007-09-10 | 336.18 |
| 2007-09-07 | 341.54 |
| 2007-09-06 | 334.39 |
| 2007-09-05 | 332.60 |
| 2007-09-04 | 323.66 |
| 2007-09-03 | 329.02 |
| 2007-08-31 | 323.66 |
| 2007-08-30 | 325.45 |
| 2007-08-29 | 318.30 |
| 2007-08-28 | 321.87 |
| 2007-08-27 | 332.60 |
| 2007-08-24 | 329.02 |
| 2007-08-23 | 334.39 |
| 2007-08-22 | 332.60 |
| 2007-08-21 | 334.39 |
| 2007-08-20 | 329.02 |
| 2007-08-17 | 304.00 |
| 2007-08-16 | 337.96 |
| 2007-08-15 | 355.84 |
| 2007-08-14 | 346.90 |
| 2007-08-13 | 346.90 |
| 2007-08-10 | 341.54 |
| 2007-08-09 | 352.26 |
| 2007-08-08 | 357.63 |
| 2007-08-07 | 341.54 |
| 2007-08-06 | 343.33 |
| 2007-08-03 | 346.90 |
| 2007-08-02 | 334.39 |
| 2007-08-01 | 332.60 |
| 2007-07-31 | 330.81 |
| 2007-07-30 | 325.45 |
| 2007-07-27 | 325.45 |
| 2007-07-26 | 332.60 |
| 2007-07-25 | 334.39 |
| 2007-07-24 | 334.39 |
| 2007-07-23 | 337.96 |
| 2007-07-20 | 332.60 |
| 2007-07-19 | 330.81 |
| 2007-07-18 | 330.81 |
| 2007-07-17 | 330.81 |
| 2007-07-16 | 334.33 |
| 2007-07-13 | 330.81 |
| 2007-07-12 | 332.57 |
| 2007-07-11 | 323.78 |
| 2007-07-10 | 322.02 |
| 2007-07-09 | 322.02 |
| 2007-07-06 | 320.26 |
| 2007-07-05 | 320.26 |
| 2007-07-04 | 318.50 |
| 2007-07-03 | 323.78 |
| 2007-06-29 | 323.78 |
| 2007-06-28 | 322.02 |
| 2007-06-27 | 316.74 |
| 2007-06-26 | 320.26 |
| 2007-06-25 | 307.95 |
| 2007-06-22 | 297.40 |
| 2007-06-21 | 292.13 |
| 2007-06-20 | 292.13 |
| 2007-06-18 | 292.13 |
| 2007-06-15 | 295.64 |
| 2007-06-14 | 295.64 |
| 2007-06-13 | 290.37 |
| 2007-06-12 | 295.64 |
| 2007-06-11 | 293.89 |
| 2007-06-08 | 288.61 |
| 2007-06-07 | 292.13 |
| 2007-06-06 | 297.40 |
| 2007-06-05 | 303.56 |
| 2007-06-04 | 306.98 |
| 2007-06-01 | 283.04 |
| 2007-05-31 | 271.07 |
| 2007-05-30 | 269.36 |
| 2007-05-29 | 264.23 |
| 2007-05-28 | 267.65 |
| 2007-05-25 | 250.55 |
| 2007-05-23 | 245.42 |
| 2007-05-22 | 238.58 |
| 2007-05-21 | 238.58 |
| 2007-05-18 | 238.58 |
| 2007-05-17 | 238.58 |
| 2007-05-16 | 236.87 |
| 2007-05-15 | 238.58 |
| 2007-05-14 | 235.16 |
| 2007-05-11 | 231.74 |
| 2007-05-10 | 233.45 |
| 2007-05-09 | 235.16 |
| 2007-05-08 | 233.45 |
| 2007-05-07 | 233.45 |
| 2007-05-04 | 235.16 |
| 2007-05-03 | 231.74 |
| 2007-05-02 | 233.45 |
| 2007-04-30 | 235.16 |
| 2007-04-27 | 233.45 |
| 2007-04-26 | 233.45 |
| 2007-04-25 | 233.45 |
| 2007-04-24 | 231.74 |
| 2007-04-23 | 233.45 |
| 2007-04-20 | 233.45 |
| 2007-04-19 | 238.58 |
| 2007-04-18 | 240.29 |
| 2007-04-17 | 240.29 |
| 2007-04-16 | 238.58 |
| 2007-04-13 | 231.74 |
| 2007-04-12 | 233.45 |
| 2007-04-11 | 236.87 |
| 2007-04-10 | 231.74 |
| 2007-04-04 | 223.19 |
| 2007-04-03 | 218.06 |
| 2007-04-02 | 216.35 |
| 2007-03-30 | 219.77 |
| 2007-03-29 | 218.06 |
| 2007-03-28 | 216.35 |
| 2007-03-27 | 221.48 |
| 2007-03-26 | 221.48 |
| 2007-03-23 | 218.06 |
| 2007-03-22 | 218.06 |
| 2007-03-21 | 218.06 |
| 2007-03-20 | 216.35 |
| 2007-03-19 | 214.64 |
| 2007-03-16 | 207.80 |
| 2007-03-15 | 211.22 |
| 2007-03-14 | 206.09 |
| 2007-03-13 | 219.77 |
| 2007-03-12 | 221.48 |
| 2007-03-09 | 218.06 |
| 2007-03-08 | 214.64 |
| 2007-03-07 | 211.22 |
| 2007-03-06 | 214.64 |
| 2007-03-05 | 202.67 |
| 2007-03-02 | 218.06 |
| 2007-03-01 | 228.32 |
| 2007-02-28 | 218.06 |
| 2007-02-27 | 226.61 |
| 2007-02-26 | 233.45 |
| 2007-02-23 | 211.22 |
| 2007-02-22 | 207.80 |
| 2007-02-21 | 199.25 |
| 2007-02-16 | 192.41 |
| 2007-02-15 | 194.12 |
| 2007-02-14 | 194.12 |
| 2007-02-13 | 192.41 |
| 2007-02-12 | 195.83 |
| 2007-02-09 | 194.12 |
| 2007-02-08 | 190.70 |
| 2007-02-07 | 194.12 |
| 2007-02-06 | 190.70 |
| 2007-02-05 | 187.28 |
| 2007-02-02 | 187.28 |
| 2007-02-01 | 187.28 |
| 2007-01-31 | 190.70 |
| 2007-01-30 | 194.12 |
| 2007-01-29 | 185.57 |
| 2007-01-26 | 183.86 |
| 2007-01-25 | 183.86 |
| 2007-01-24 | 182.15 |
| 2007-01-23 | 180.44 |
| 2007-01-22 | 182.15 |
| 2007-01-19 | 180.44 |
| 2007-01-18 | 180.44 |
| 2007-01-17 | 178.73 |
| 2007-01-16 | 180.44 |
| 2007-01-15 | 177.02 |
| 2007-01-12 | 178.73 |
| 2007-01-11 | 177.02 |
| 2007-01-10 | 177.02 |
| 2007-01-09 | 180.44 |
| 2007-01-08 | 177.02 |
| 2007-01-05 | 175.31 |
| 2007-01-04 | 175.31 |
| 2007-01-03 | 177.02 |
| 2007-01-02 | 177.02 |
| 2006-12-29 | 175.82 |
| 2006-12-28 | 174.14 |
| 2006-12-27 | 170.78 |
| 2006-12-22 | 175.82 |
| 2006-12-21 | 170.78 |
| 2006-12-20 | 174.14 |
| 2006-12-19 | 174.14 |
| 2006-12-18 | 182.55 |
| 2006-12-15 | 177.50 |
| 2006-12-14 | 172.46 |
| 2006-12-13 | 172.46 |
| 2006-12-12 | 174.14 |
| 2006-12-11 | 175.82 |
| 2006-12-08 | 175.82 |
| 2006-12-07 | 172.46 |
| 2006-12-06 | 170.78 |
| 2006-12-05 | 172.46 |
| 2006-12-04 | 169.09 |
| 2006-12-01 | 169.09 |
| 2006-11-30 | 165.73 |
| 2006-11-29 | 165.73 |
| 2006-11-28 | 164.05 |
| 2006-11-27 | 165.73 |
| 2006-11-24 | 162.37 |
| 2006-11-23 | 165.73 |
| 2006-11-22 | 169.09 |
| 2006-11-21 | 165.73 |
| 2006-11-20 | 165.73 |
| 2006-11-17 | 164.05 |
| 2006-11-16 | 157.32 |
| 2006-11-15 | 162.37 |
| 2006-11-14 | 162.37 |
| 2006-11-13 | 165.73 |
| 2006-11-10 | 162.37 |
| 2006-11-09 | 164.05 |
| 2006-11-08 | 162.37 |
| 2006-11-07 | 160.68 |
| 2006-11-06 | 162.37 |
| 2006-11-03 | 160.68 |
| 2006-11-02 | 160.68 |
| 2006-11-01 | 162.37 |
| 2006-10-31 | 160.68 |
| 2006-10-27 | 160.68 |
| 2006-10-26 | 164.05 |
| 2006-10-25 | 162.37 |
| 2006-10-24 | 164.05 |
| 2006-10-23 | 160.68 |
| 2006-10-20 | 162.37 |
| 2006-10-19 | 165.73 |
| 2006-10-18 | 167.41 |
| 2006-10-17 | 164.05 |
| 2006-10-16 | 165.73 |
| 2006-10-13 | 164.05 |
| 2006-10-12 | 167.41 |
| 2006-10-11 | 167.41 |
| 2006-10-10 | 167.41 |
| 2006-10-09 | 167.41 |
| 2006-10-06 | 164.15 |
| 2006-10-05 | 164.15 |
| 2006-10-04 | 162.52 |
| 2006-10-03 | 162.52 |
| 2006-09-29 | 162.52 |
| 2006-09-28 | 164.15 |
| 2006-09-27 | 162.52 |
| 2006-09-26 | 157.63 |
| 2006-09-25 | 147.84 |
| 2006-09-22 | 149.48 |
| 2006-09-21 | 147.84 |
| 2006-09-20 | 147.84 |
| 2006-09-19 | 147.84 |
| 2006-09-18 | 147.84 |
| 2006-09-15 | 146.21 |
| 2006-09-14 | 144.58 |
| 2006-09-13 | 144.58 |
| 2006-09-12 | 144.58 |
| 2006-09-11 | 142.95 |
| 2006-09-08 | 142.95 |
| 2006-09-07 | 144.58 |
| 2006-09-06 | 142.95 |
| 2006-09-05 | 139.69 |
| 2006-09-04 | 141.32 |
| 2006-09-01 | 141.32 |
| 2006-08-31 | 141.32 |
| 2006-08-30 | 139.69 |
| 2006-08-29 | 141.32 |
| 2006-08-28 | 139.69 |
| 2006-08-25 | 141.32 |
| 2006-08-24 | 139.69 |
| 2006-08-23 | 141.32 |
| 2006-08-22 | 141.32 |
| 2006-08-21 | 141.32 |
| 2006-08-18 | 142.95 |
| 2006-08-17 | 141.32 |
| 2006-08-16 | 142.95 |
| 2006-08-15 | 141.32 |
| 2006-08-14 | 139.69 |
| 2006-08-11 | 141.32 |
| 2006-08-10 | 141.32 |
| 2006-08-09 | 139.69 |
| 2006-08-08 | 141.32 |
| 2006-08-07 | 141.32 |
| 2006-08-04 | 139.69 |
| 2006-08-03 | 142.95 |
| 2006-08-02 | 142.95 |
| 2006-08-01 | 141.32 |
| 2006-07-31 | 138.06 |
| 2006-07-28 | 141.32 |
| 2006-07-27 | 141.32 |
| 2006-07-26 | 141.32 |
| 2006-07-25 | 141.32 |
| 2006-07-24 | 142.95 |
| 2006-07-21 | 142.95 |
| 2006-07-20 | 144.58 |
| 2006-07-19 | 138.06 |
| 2006-07-18 | 139.69 |
| 2006-07-17 | 136.43 |
| 2006-07-14 | 136.43 |
| 2006-07-13 | 136.43 |
| 2006-07-12 | 141.32 |
| 2006-07-11 | 139.69 |
| 2006-07-10 | 142.85 |
| 2006-07-07 | 139.69 |
| 2006-07-06 | 136.54 |
| 2006-07-05 | 139.69 |
| 2006-07-04 | 134.96 |
| 2006-07-03 | 131.81 |
| 2006-06-30 | 130.23 |
| 2006-06-29 | 130.23 |
| 2006-06-28 | 125.50 |
| 2006-06-27 | 120.77 |
| 2006-06-26 | 122.35 |
| 2006-06-23 | 119.19 |
| 2006-06-22 | 119.19 |
| 2006-06-21 | 120.77 |
| 2006-06-20 | 117.62 |
| 2006-06-19 | 120.77 |
| 2006-06-16 | 120.77 |
| 2006-06-15 | 116.20 |
| 2006-06-14 | 119.25 |
| 2006-06-13 | 117.72 |
| 2006-06-12 | 119.25 |
| 2006-06-09 | 120.77 |
| 2006-06-08 | 119.25 |
| 2006-06-07 | 120.77 |
| 2006-06-06 | 119.25 |
| 2006-06-05 | 120.77 |
| 2006-06-02 | 116.20 |
| 2006-06-01 | 114.68 |
| 2006-05-30 | 114.68 |
| 2006-05-29 | 114.68 |
| 2006-05-26 | 116.20 |
| 2006-05-25 | 114.68 |
| 2006-05-24 | 114.68 |
| 2006-05-23 | 114.68 |
| 2006-05-22 | 116.20 |
| 2006-05-19 | 117.72 |
| 2006-05-18 | 117.72 |
| 2006-05-17 | 120.77 |
| 2006-05-16 | 117.72 |
| 2006-05-15 | 119.25 |
| 2006-05-12 | 120.77 |
| 2006-05-11 | 120.77 |
| 2006-05-10 | 122.29 |
| 2006-05-09 | 120.77 |
| 2006-05-08 | 120.77 |
| 2006-05-04 | 119.25 |
| 2006-05-03 | 117.72 |
| 2006-05-02 | 117.72 |
| 2006-04-28 | 119.25 |
| 2006-04-27 | 117.72 |
| 2006-04-26 | 119.25 |
| 2006-04-25 | 119.25 |
| 2006-04-24 | 120.77 |
| 2006-04-21 | 119.25 |
| 2006-04-20 | 117.72 |
| 2006-04-19 | 129.90 |
| 2006-04-18 | 134.47 |
| 2006-04-13 | 128.38 |
| 2006-04-12 | 131.43 |
| 2006-04-11 | 132.95 |
| 2006-04-10 | 126.86 |
| 2006-04-07 | 129.90 |
| 2006-04-06 | 134.47 |
| 2006-04-04 | 123.81 |
| 2006-04-03 | 125.34 |
| 2006-03-31 | 125.34 |
| 2006-03-30 | 126.86 |
| 2006-03-29 | 125.34 |
| 2006-03-28 | 125.34 |
| 2006-03-27 | 125.34 |
| 2006-03-24 | 123.81 |
| 2006-03-23 | 125.34 |
| 2006-03-22 | 125.34 |
| 2006-03-21 | 125.34 |
| 2006-03-20 | 126.86 |
| 2006-03-17 | 128.38 |
| 2006-03-16 | 128.38 |
| 2006-03-15 | 128.38 |
| 2006-03-14 | 126.86 |
| 2006-03-13 | 128.38 |
| 2006-03-10 | 128.38 |
| 2006-03-09 | 131.43 |
| 2006-03-08 | 131.43 |
| 2006-03-07 | 134.47 |
| 2006-03-06 | 139.04 |
| 2006-03-03 | 135.99 |
| 2006-03-02 | 135.99 |
| 2006-03-01 | 132.95 |
| 2006-02-28 | 135.99 |
| 2006-02-27 | 135.99 |
| 2006-02-24 | 135.99 |
| 2006-02-23 | 139.04 |
| 2006-02-22 | 146.65 |
| 2006-02-21 | 140.56 |
| 2006-02-20 | 129.90 |
| 2006-02-17 | 125.34 |
| 2006-02-16 | 123.81 |
| 2006-02-15 | 122.29 |
| 2006-02-14 | 123.81 |
| 2006-02-13 | 122.29 |
| 2006-02-10 | 123.81 |
| 2006-02-09 | 122.29 |
| 2006-02-08 | 122.29 |
| 2006-02-07 | 122.29 |
| 2006-02-06 | 122.29 |
| 2006-02-03 | 122.29 |
| 2006-02-02 | 122.29 |
| 2006-02-01 | 123.81 |
| 2006-01-27 | 125.34 |
| 2006-01-26 | 120.77 |
| 2006-01-25 | 120.77 |
| 2006-01-24 | 120.77 |
| 2006-01-23 | 120.77 |
| 2006-01-20 | 122.29 |
| 2006-01-19 | 126.86 |
| 2006-01-18 | 125.34 |
| 2006-01-17 | 120.77 |
| 2006-01-16 | 125.34 |
| 2006-01-13 | 122.29 |
| 2006-01-12 | 123.81 |
| 2006-01-11 | 121.23 |
| 2006-01-10 | 119.73 |
| 2006-01-09 | 119.73 |
| 2006-01-06 | 119.73 |
| 2006-01-05 | 121.23 |
| 2006-01-04 | 119.73 |
| 2006-01-03 | 119.73 |
| 2005-12-30 | 113.75 |
| 2005-12-29 | 110.76 |
| 2005-12-28 | 112.26 |
| 2005-12-23 | 110.76 |
| 2005-12-22 | 112.26 |
| 2005-12-21 | 112.26 |
| 2005-12-20 | 110.76 |
| 2005-12-19 | 109.27 |
| 2005-12-16 | 107.77 |
| 2005-12-15 | 109.27 |
| 2005-12-14 | 109.27 |
| 2005-12-13 | 107.77 |
| 2005-12-12 | 109.27 |
| 2005-12-09 | 109.27 |
| 2005-12-08 | 110.76 |
| 2005-12-07 | 112.26 |
| 2005-12-06 | 110.76 |
| 2005-12-05 | 112.26 |
| 2005-12-02 | 109.27 |
| 2005-12-01 | 110.76 |
| 2005-11-30 | 109.27 |
| 2005-11-29 | 109.27 |
| 2005-11-28 | 115.25 |
| 2005-11-25 | 115.25 |
| 2005-11-24 | 112.26 |
| 2005-11-23 | 109.27 |
| 2005-11-22 | 109.27 |
| 2005-11-21 | 110.76 |
| 2005-11-18 | 109.27 |
| 2005-11-17 | 109.27 |
| 2005-11-16 | 109.27 |
| 2005-11-15 | 107.77 |
| 2005-11-14 | 110.76 |
| 2005-11-11 | 112.26 |
| 2005-11-10 | 106.28 |
| 2005-11-09 | 104.78 |
| 2005-11-08 | 106.28 |
| 2005-11-07 | 106.28 |
| 2005-11-04 | 109.27 |
| 2005-11-03 | 109.27 |
| 2005-11-02 | 104.78 |
| 2005-11-01 | 109.27 |
| 2005-10-31 | 109.27 |
| 2005-10-28 | 109.27 |
| 2005-10-27 | 109.27 |
| 2005-10-26 | 109.27 |
| 2005-10-25 | 107.40 |
| 2005-10-24 | 111.14 |
| 2005-10-21 | 111.14 |
| 2005-10-20 | 111.14 |
| 2005-10-19 | 111.14 |
| 2005-10-18 | 107.40 |
| 2005-10-17 | 111.14 |
| 2005-10-14 | 114.87 |
| 2005-10-13 | 118.61 |
| 2005-10-12 | 124.22 |
| 2005-10-10 | 127.72 |
| 2005-10-07 | 129.47 |
| 2005-10-06 | 125.97 |
| 2005-10-05 | 129.47 |
| 2005-10-04 | 127.72 |
| 2005-10-03 | 132.97 |
| 2005-09-30 | 136.48 |
| 2005-09-29 | 136.48 |
| 2005-09-28 | 131.22 |
| 2005-09-27 | 120.71 |
| 2005-09-26 | 124.22 |
| 2005-09-23 | 113.71 |
| 2005-09-22 | 101.44 |
| 2005-09-21 | 99.69 |
| 2005-09-20 | 99.69 |
| 2005-09-16 | 97.94 |
| 2005-09-15 | 99.69 |
| 2005-09-14 | 97.94 |
| 2005-09-13 | 97.94 |
| 2005-09-12 | 99.69 |
| 2005-09-09 | 96.19 |
| 2005-09-08 | 97.94 |
| 2005-09-07 | 96.19 |
| 2005-09-06 | 99.69 |
| 2005-09-05 | 97.94 |
| 2005-09-02 | 99.69 |
| 2005-09-01 | 99.69 |
| 2005-08-31 | 99.69 |
| 2005-08-30 | 99.69 |
| 2005-08-29 | 101.44 |
| 2005-08-26 | 99.69 |
| 2005-08-25 | 97.94 |
| 2005-08-24 | 96.19 |
| 2005-08-23 | 97.94 |
| 2005-08-22 | 97.94 |
| 2005-08-19 | 99.69 |
| 2005-08-18 | 97.94 |
| 2005-08-17 | 99.69 |
| 2005-08-16 | 99.69 |
| 2005-08-15 | 97.94 |
| 2005-08-12 | 97.94 |
| 2005-08-11 | 99.69 |
| 2005-08-10 | 97.94 |
| 2005-08-09 | 97.94 |
| 2005-08-08 | 97.94 |
| 2005-08-05 | 97.94 |
| 2005-08-04 | 97.94 |
| 2005-08-03 | 96.19 |
| 2005-08-02 | 97.94 |
| 2005-08-01 | 97.94 |
| 2005-07-29 | 97.94 |
| 2005-07-28 | 96.19 |
| 2005-07-27 | 97.94 |
| 2005-07-26 | 97.94 |
| 2005-07-25 | 99.69 |
| 2005-07-22 | 97.94 |
| 2005-07-21 | 96.19 |
| 2005-07-20 | 96.19 |
| 2005-07-19 | 96.19 |
| 2005-07-18 | 96.19 |
| 2005-07-15 | 99.69 |
| 2005-07-14 | 103.20 |
| 2005-07-13 | 101.44 |
| 2005-07-12 | 97.94 |
| 2005-07-11 | 101.44 |
| 2005-07-08 | 90.93 |
| 2005-07-07 | 90.93 |
| 2005-07-06 | 96.19 |
| 2005-07-05 | 94.44 |
| 2005-07-04 | 97.94 |
| 2005-06-30 | 97.94 |
| 2005-06-29 | 104.95 |
| 2005-06-28 | 85.68 |
| 2005-06-27 | 85.68 |
| 2005-06-24 | 85.68 |
| 2005-06-23 | 83.93 |
| 2005-06-22 | 80.42 |
| 2005-06-21 | 76.92 |
| 2005-06-20 | 83.93 |
| 2005-06-17 | 89.18 |
| 2005-06-16 | 90.84 |
| 2005-06-15 | 90.84 |
| 2005-06-14 | 87.52 |
| 2005-06-13 | 87.52 |
| 2005-06-10 | 87.52 |
| 2005-06-09 | 87.52 |
| 2005-06-08 | 89.18 |
| 2005-06-07 | 87.52 |
| 2005-06-06 | 89.18 |
| 2005-06-03 | 87.52 |
| 2005-06-02 | 85.86 |
| 2005-06-01 | 85.86 |
| 2005-05-31 | 90.84 |
| 2005-05-30 | 89.18 |
| 2005-05-27 | 80.88 |
| 2005-05-26 | 75.91 |
| 2005-05-25 | 80.88 |
| 2005-05-24 | 85.86 |
| 2005-05-23 | 72.59 |
| 2005-05-20 | 62.63 |
| 2005-05-19 | 59.31 |
| 2005-05-18 | 57.65 |
| 2005-05-17 | 55.99 |
| 2005-05-13 | 54.33 |
| 2005-05-12 | 55.99 |
| 2005-05-11 | 55.99 |
| 2005-05-10 | 55.99 |
| 2005-05-09 | 55.99 |
| 2005-05-06 | 52.67 |
| 2005-05-05 | 54.33 |
| 2005-05-04 | 52.67 |
| 2005-05-03 | 52.67 |
| 2005-04-29 | 54.33 |
| 2005-04-28 | 52.67 |
| 2005-04-27 | 52.67 |
| 2005-04-26 | 52.67 |
| 2005-04-25 | 52.67 |
| 2005-04-22 | 54.33 |
| 2005-04-21 | 52.67 |
| 2005-04-20 | 51.01 |
| 2005-04-19 | 39.40 |
| 2005-04-18 | 37.74 |
| 2005-04-15 | 37.74 |
| 2005-04-14 | 39.40 |
| 2005-04-13 | 37.74 |
| 2005-04-12 | 37.74 |
| 2005-04-11 | 37.74 |
| 2005-04-08 | 37.74 |
| 2005-04-07 | 39.40 |
| 2005-04-06 | 37.74 |
| 2005-04-04 | 37.74 |
| 2005-04-01 | 37.74 |
| 2005-03-31 | 37.74 |
| 2005-03-30 | 37.74 |
| 2005-03-29 | 36.08 |
| 2005-03-24 | 36.08 |
| 2005-03-23 | 34.42 |
| 2005-03-22 | 37.74 |
| 2005-03-21 | 39.40 |
| 2005-03-18 | 37.74 |
| 2005-03-17 | 36.08 |
| 2005-03-16 | 36.08 |
| 2005-03-15 | 37.74 |
| 2005-03-14 | 39.40 |
| 2005-03-11 | 37.74 |
| 2005-03-10 | 36.08 |
| 2005-03-09 | 37.74 |
| 2005-03-08 | 37.74 |
| 2005-03-07 | 36.08 |
| 2005-03-04 | 36.08 |
| 2005-03-03 | 39.40 |
| 2005-03-02 | 36.08 |
| 2005-03-01 | 37.74 |
| 2005-02-28 | 37.74 |
| 2005-02-25 | 37.74 |
| 2005-02-24 | 37.74 |
| 2005-02-23 | 37.74 |
| 2005-02-22 | 36.08 |
| 2005-02-21 | 36.08 |
| 2005-02-18 | 34.42 |
| 2005-02-17 | 32.76 |
| 2005-02-16 | 31.43 |
| 2005-02-15 | 30.77 |
| 2005-02-14 | 30.77 |
| 2005-02-08 | 30.10 |
| 2005-02-07 | 29.44 |
| 2005-02-04 | 29.44 |
| 2005-02-03 | 29.44 |
| 2005-02-02 | 28.78 |
| 2005-02-01 | 30.77 |
| 2005-01-31 | 30.77 |
| 2005-01-28 | 30.77 |
| 2005-01-27 | 30.77 |
| 2005-01-26 | 29.44 |
| 2005-01-25 | 28.11 |
| 2005-01-24 | 28.11 |
| 2005-01-21 | 28.11 |
| 2005-01-20 | 29.44 |
| 2005-01-19 | 29.44 |
| 2005-01-18 | 28.78 |
| 2005-01-17 | 28.11 |
| 2005-01-14 | 28.11 |
| 2005-01-13 | 28.78 |
| 2005-01-12 | 28.78 |
| 2005-01-11 | 29.44 |
| 2005-01-10 | 29.44 |
| 2005-01-07 | 29.44 |
| 2005-01-06 | 30.10 |
| 2005-01-05 | 28.78 |
| 2005-01-04 | 31.43 |
| 2005-01-03 | 31.43 |
| 2004-12-31 | 32.10 |
| 2004-12-30 | 31.43 |
| 2004-12-29 | 30.10 |
| 2004-12-28 | 29.44 |
| 2004-12-24 | 28.78 |
| 2004-12-23 | 28.78 |
| 2004-12-22 | 28.78 |
| 2004-12-21 | 29.44 |
| 2004-12-20 | 28.11 |
| 2004-12-17 | 28.78 |
| 2004-12-16 | 29.44 |
| 2004-12-15 | 27.45 |
| 2004-12-14 | 27.45 |
| 2004-12-13 | 27.45 |
| 2004-12-10 | 28.11 |
| 2004-12-09 | 26.78 |
| 2004-12-08 | 27.45 |
| 2004-12-07 | 27.45 |
| 2004-12-06 | 27.45 |
| 2004-12-03 | 27.45 |
| 2004-12-02 | 27.45 |
| 2004-12-01 | 27.45 |
| 2004-11-30 | 27.45 |
| 2004-11-29 | 27.45 |
| 2004-11-26 | 27.45 |
| 2004-11-25 | 28.78 |
| 2004-11-24 | 28.78 |
| 2004-11-23 | 29.44 |
| 2004-11-22 | 28.11 |
| 2004-11-19 | 28.78 |
| 2004-11-18 | 28.78 |
| 2004-11-17 | 29.44 |
| 2004-11-16 | 29.44 |
| 2004-11-15 | 30.10 |
| 2004-11-12 | 28.11 |
| 2004-11-11 | 28.11 |
| 2004-11-10 | 28.11 |
| 2004-11-09 | 27.45 |
| 2004-11-08 | 27.45 |
| 2004-11-05 | 24.79 |
| 2004-11-04 | 23.47 |
| 2004-11-03 | 24.13 |
| 2004-11-02 | 24.13 |
| 2004-11-01 | 24.13 |
| 2004-10-29 | 24.13 |
| 2004-10-28 | 23.47 |
| 2004-10-27 | 21.47 |
| 2004-10-26 | 20.15 |
| 2004-10-25 | 21.47 |
| 2004-10-21 | 21.47 |
| 2004-10-20 | 21.47 |
| 2004-10-19 | 23.47 |
| 2004-10-18 | 22.14 |
| 2004-10-15 | 23.47 |
| 2004-10-14 | 20.81 |
| 2004-10-13 | 25.46 |
| 2004-10-12 | 28.78 |
| 2004-10-11 | 28.44 |
| 2004-10-08 | 28.44 |
| 2004-10-07 | 28.44 |
| 2004-10-06 | 25.35 |
| 2004-10-05 | 23.18 |
| 2004-10-04 | 23.80 |
| 2004-09-30 | 23.18 |
| 2004-09-28 | 22.56 |
| 2004-09-27 | 22.56 |
| 2004-09-24 | 23.80 |
| 2004-09-23 | 11.42 |
| 2004-09-22 | 11.42 |
| 2004-09-21 | 11.42 |
| 2004-09-20 | 12.04 |
| 2004-09-17 | 12.04 |
| 2004-09-16 | 12.04 |
| 2004-09-15 | 12.04 |
| 2004-09-14 | 11.42 |
| 2004-09-13 | 11.42 |
| 2004-09-10 | 11.42 |
| 2004-09-09 | 10.80 |
| 2004-09-08 | 10.80 |
| 2004-09-07 | 12.04 |
| 2004-09-06 | 12.04 |
| 2004-09-03 | 12.04 |
| 2004-09-02 | 11.42 |
| 2004-09-01 | 11.42 |
| 2004-08-31 | 10.18 |
| 2004-08-30 | 10.18 |
| 2004-08-27 | 11.42 |
| 2004-08-26 | 12.66 |
| 2004-08-25 | 12.66 |
| 2004-08-24 | 10.18 |
| 2004-08-23 | 11.42 |
| 2004-08-20 | 11.42 |
| 2004-08-19 | 10.18 |
| 2004-08-18 | 11.42 |
| 2004-08-17 | 11.42 |
| 2004-08-16 | 10.18 |
| 2004-08-13 | 8.95 |
| 2004-08-12 | 10.80 |
| 2004-08-11 | 11.42 |
| 2004-08-10 | 10.18 |
| 2004-08-09 | 10.18 |
| 2004-08-06 | 10.18 |
| 2004-08-05 | 11.42 |
| 2004-08-04 | 10.18 |
| 2004-08-03 | 10.18 |
| 2004-08-02 | 10.18 |
| 2004-07-30 | 12.66 |
| 2004-07-29 | 8.33 |
| 2004-07-28 | 8.33 |
| 2004-07-27 | 8.33 |
| 2004-07-26 | 8.33 |
| 2004-07-23 | 7.09 |
| 2004-07-22 | 7.09 |
| 2004-07-21 | 7.71 |
| 2004-07-20 | 5.85 |
| 2004-07-19 | 5.85 |
| 2004-07-16 | 8.33 |
| 2004-07-15 | 8.33 |
| 2004-07-14 | 7.71 |
| 2004-07-13 | 7.71 |
| 2004-07-12 | 7.71 |
| 2004-07-09 | 6.47 |
| 2004-07-08 | 6.47 |
| 2004-07-07 | 6.47 |
| 2004-07-06 | 5.85 |
| 2004-07-05 | 7.09 |
| 2004-07-02 | 7.09 |
| 2004-06-30 | 8.33 |
| 2004-06-29 | 8.33 |
| 2004-06-28 | 7.09 |
| 2004-06-25 | 6.47 |
| 2004-06-24 | 6.47 |
| 2004-06-23 | 3.99 |
| 2004-06-21 | 5.23 |
| 2004-06-18 | 5.23 |
| 2004-06-17 | 6.47 |
| 2004-06-16 | 8.33 |
| 2004-06-15 | 7.74 |
| 2004-06-14 | 7.16 |
| 2004-06-11 | 7.16 |
| 2004-06-10 | 7.74 |
| 2004-06-09 | 7.16 |
| 2004-06-08 | 4.81 |
| 2004-06-07 | 5.98 |
| 2004-06-04 | 4.23 |
| 2004-06-03 | 3.64 |
| 2004-06-02 | 6.57 |
| 2004-06-01 | 5.40 |
| 2004-05-31 | 5.98 |
| 2004-05-28 | 2.47 |
| 2004-05-27 | 1.89 |
| 2004-05-25 | 1.30 |
| 2004-05-24 | 2.47 |
| 2004-05-21 | 1.30 |
| 2004-05-20 | 1.89 |
| 2004-05-19 | 1.89 |
| 2004-05-18 | -0.46 |
| 2004-05-17 | -2.21 |
| 2004-05-14 | 0.13 |
| 2004-05-13 | 0.13 |
| 2004-05-12 | 0.71 |
| 2004-05-11 | 1.30 |
| 2004-05-10 | 0.13 |
| 2004-05-07 | 5.40 |
| 2004-05-06 | 7.74 |
| 2004-05-05 | 6.57 |
| 2004-05-04 | 8.33 |
| 2004-05-03 | 9.50 |
| 2004-04-30 | 8.33 |
| 2004-04-29 | 8.33 |
| 2004-04-28 | 10.67 |
| 2004-04-27 | 11.25 |
| 2004-04-26 | 11.84 |
| 2004-04-23 | 11.25 |
| 2004-04-22 | 11.25 |
| 2004-04-21 | 11.84 |
| 2004-04-20 | 10.08 |
| 2004-04-19 | 10.08 |
| 2004-04-16 | 13.01 |
| 2004-04-15 | 17.11 |
| 2004-04-14 | 17.11 |
| 2004-04-13 | 25.89 |
| 2004-04-08 | 10.08 |
| 2004-04-07 | 10.08 |
| 2004-04-06 | 3.06 |
| 2004-04-02 | 8.91 |
| 2004-04-01 | 8.91 |
| 2004-03-31 | 5.40 |
| 2004-03-30 | 1.30 |
| 2004-03-29 | 0.71 |
| 2004-03-26 | 5.40 |
| 2004-03-25 | 4.81 |
| 2004-03-24 | 4.81 |
| 2004-03-23 | 4.81 |
| 2004-03-22 | 4.81 |
| 2004-03-19 | 4.81 |
| 2004-03-18 | 9.50 |
| 2004-03-17 | 9.50 |
| 2004-03-16 | 9.50 |
| 2004-03-15 | 9.50 |
| 2004-03-12 | 9.50 |
| 2004-03-11 | 9.50 |
| 2004-03-10 | 9.50 |
| 2004-03-09 | 14.18 |
| 2004-03-08 | 14.18 |
| 2004-03-05 | 14.77 |
| 2004-03-04 | 14.77 |
| 2004-03-03 | 14.77 |
| 2004-03-02 | 17.11 |
| 2004-03-01 | 17.11 |
| 2004-02-27 | 15.35 |
| 2004-02-26 | 15.35 |
| 2004-02-25 | 15.35 |
| 2004-02-24 | 17.11 |
| 2004-02-23 | 17.11 |
| 2004-02-20 | 17.11 |
| 2004-02-19 | 17.11 |
| 2004-02-18 | 17.11 |
| 2004-02-17 | 17.11 |
| 2004-02-16 | 17.11 |
| 2004-02-13 | 17.11 |
| 2004-02-12 | 17.11 |
| 2004-02-11 | 21.50 |
| 2004-02-10 | 21.50 |
| 2004-02-09 | 21.50 |
| 2004-02-06 | 21.50 |
| 2004-02-05 | 22.97 |
| 2004-02-04 | 22.97 |
| 2004-02-03 | 22.97 |
| 2004-02-02 | 17.11 |
| 2004-01-30 | 17.11 |
| 2004-01-29 | 17.11 |
| 2004-01-28 | 17.11 |
| 2004-01-27 | 17.11 |
| 2004-01-26 | 17.11 |
| 2004-01-21 | 17.11 |
| 2004-01-20 | 13.01 |
| 2004-01-19 | 11.25 |
| 2004-01-16 | 17.11 |
| 2004-01-15 | 27.36 |
| 2004-01-14 | 17.11 |
| 2004-01-13 | 11.84 |
| 2004-01-12 | 11.84 |
| 2004-01-09 | 11.84 |
| 2004-01-08 | 11.84 |
| 2004-01-07 | 17.11 |
| 2004-01-06 | 21.50 |
| 2004-01-05 | 22.97 |
| 2004-01-02 | 18.57 |
| 2003-12-31 | -1.63 |
| 2003-12-30 | 2.47 |
| 2003-12-29 | 2.47 |
| 2003-12-24 | 2.47 |
| 2003-12-23 | 2.47 |
| 2003-12-22 | 2.47 |
| 2003-12-19 | 2.47 |
| 2003-12-18 | 2.47 |
| 2003-12-17 | 3.06 |
| 2003-12-16 | 3.06 |
| 2003-12-15 | 3.06 |
| 2003-12-12 | 3.06 |
| 2003-12-11 | 3.06 |
| 2003-12-10 | 3.06 |
| 2003-12-09 | 2.47 |
| 2003-12-08 | 0.71 |
| 2003-12-05 | 8.33 |
| 2003-12-04 | 6.57 |
| 2003-12-03 | 6.57 |
| 2003-12-02 | 8.91 |
| 2003-12-01 | 8.91 |
| 2003-11-28 | 14.18 |
| 2003-11-27 | 25.89 |
| 2003-11-26 | 31.75 |
| 2003-11-25 | -1.63 |
| 2003-11-24 | -1.63 |
| 2003-11-21 | -1.63 |
| 2003-11-20 | -1.63 |
| 2003-11-19 | -1.63 |
| 2003-11-18 | -3.97 |
| 2003-11-17 | -3.97 |
| 2003-11-14 | -1.04 |
| 2003-11-13 | -1.04 |
| 2003-11-12 | -1.04 |
| 2003-11-11 | -1.04 |
| 2003-11-10 | 2.47 |
| 2003-11-07 | 5.40 |
| 2003-11-06 | 5.40 |
| 2003-11-05 | 5.40 |
| 2003-11-04 | 5.40 |
| 2003-11-03 | 5.40 |
| 2003-10-31 | 5.40 |
| 2003-10-30 | 5.40 |
| 2003-10-29 | 5.40 |
| 2003-10-28 | 5.40 |
| 2003-10-27 | 5.40 |
| 2003-10-24 | 5.40 |
| 2003-10-23 | 5.40 |
| 2003-10-22 | 5.40 |
| 2003-10-21 | 6.57 |
| 2003-10-20 | 6.57 |
| 2003-10-17 | 11.25 |
| 2003-10-16 | 11.25 |
| 2003-10-15 | 11.25 |
| 2003-10-14 | 11.25 |
| 2003-10-13 | 11.25 |
| 2003-10-10 | 11.25 |
| 2003-10-09 | 7.16 |
| 2003-10-08 | 7.16 |
| 2003-10-07 | 7.16 |
| 2003-10-06 | 15.42 |
| 2003-10-03 | 14.00 |
| 2003-10-02 | 14.00 |
| 2003-09-30 | 14.00 |
| 2003-09-29 | 7.16 |
| 2003-09-26 | 7.16 |
| 2003-09-25 | 8.30 |
| 2003-09-24 | 8.30 |
| 2003-09-23 | -0.25 |
| 2003-09-22 | -0.25 |
| 2003-09-19 | -1.96 |
| 2003-09-18 | 1.46 |
| 2003-09-17 | 1.46 |
| 2003-09-16 | 4.31 |
| 2003-09-15 | 9.44 |
| 2003-09-11 | 9.44 |
| 2003-09-10 | 9.44 |
| 2003-09-09 | 9.44 |
| 2003-09-08 | 8.30 |
| 2003-09-05 | 8.30 |
| 2003-09-04 | 8.30 |
| 2003-09-03 | 36.79 |
| 2003-09-02 | -13.93 |
| 2003-09-01 | -13.93 |
| 2003-08-29 | -13.93 |
| 2003-08-28 | -12.22 |
| 2003-08-27 | -12.22 |
| 2003-08-26 | -15.07 |
| 2003-08-25 | -15.07 |
| 2003-08-22 | -15.07 |
| 2003-08-21 | -15.07 |
| 2003-08-20 | -15.07 |
| 2003-08-19 | -15.07 |
| 2003-08-18 | -19.63 |
| 2003-08-15 | -19.63 |
| 2003-08-14 | -19.63 |
| 2003-08-13 | -23.05 |
| 2003-08-12 | -23.05 |
| 2003-08-11 | -23.05 |
| 2003-08-08 | -23.05 |
| 2003-08-07 | -23.05 |
| 2003-08-06 | -23.05 |
| 2003-08-05 | -23.05 |
| 2003-08-04 | -23.05 |
| 2003-08-01 | -23.05 |
| 2003-07-31 | -23.05 |
| 2003-07-30 | -23.05 |
| 2003-07-29 | -24.19 |
| 2003-07-28 | -24.19 |
| 2003-07-25 | -25.33 |
| 2003-07-24 | -25.33 |
| 2003-07-23 | -25.33 |
| 2003-07-22 | -25.33 |
| 2003-07-21 | -25.33 |
| 2003-07-18 | -25.90 |
| 2003-07-17 | -14.50 |
| 2003-07-16 | -14.50 |
| 2003-07-15 | -14.50 |
| 2003-07-14 | -14.50 |
| 2003-07-11 | -14.50 |
| 2003-07-10 | -14.50 |
| 2003-07-09 | -14.50 |
| 2003-07-08 | -14.50 |
| 2003-07-07 | -14.50 |
| 2003-07-04 | -14.50 |
| 2003-07-03 | -14.50 |
| 2003-07-02 | -14.50 |
| 2003-06-30 | -14.50 |
| 2003-06-27 | -13.93 |
| 2003-06-26 | -15.07 |
| 2003-06-25 | -14.50 |
| 2003-06-24 | -14.50 |
| 2003-06-23 | -14.50 |
| 2003-06-20 | -14.50 |
| 2003-06-19 | -16.21 |
| 2003-06-18 | -16.21 |
| 2003-06-17 | -17.86 |
| 2003-06-16 | -20.59 |
| 2003-06-13 | -20.59 |
| 2003-06-12 | -20.59 |
| 2003-06-11 | -20.59 |
| 2003-06-10 | -20.59 |
| 2003-06-09 | -23.33 |
| 2003-06-06 | -21.14 |
| 2003-06-05 | -20.59 |
| 2003-06-03 | -20.59 |
| 2003-06-02 | -24.98 |
| 2003-05-30 | -24.98 |
| 2003-05-29 | -24.98 |
| 2003-05-28 | -24.98 |
| 2003-05-27 | -24.98 |
| 2003-05-26 | -25.52 |
| 2003-05-23 | -25.52 |
| 2003-05-22 | -29.36 |
| 2003-05-21 | -29.90 |
| 2003-05-20 | -31.55 |
| 2003-05-19 | -31.55 |
| 2003-05-16 | -31.55 |
| 2003-05-15 | -31.55 |
| 2003-05-14 | -31.55 |
| 2003-05-13 | -31.55 |
| 2003-05-12 | -31.55 |
| 2003-05-09 | -31.55 |
| 2003-05-07 | -31.55 |
| 2003-05-06 | -31.55 |
| 2003-05-05 | -31.55 |
| 2003-05-02 | -31.55 |
| 2003-04-30 | -31.55 |
| 2003-04-29 | -31.55 |
| 2003-04-28 | -31.55 |
| 2003-04-25 | -31.55 |
| 2003-04-24 | -31.55 |
| 2003-04-23 | -31.55 |
| 2003-04-22 | -31.55 |
| 2003-04-17 | -31.55 |
| 2003-04-16 | -31.55 |
| 2003-04-15 | -31.55 |
| 2003-04-14 | -31.55 |
| 2003-04-11 | -31.55 |
| 2003-04-10 | -31.55 |
| 2003-04-09 | -31.55 |
| 2003-04-08 | -31.55 |
| 2003-04-07 | -31.55 |
| 2003-04-04 | -31.55 |
| 2003-04-03 | -31.55 |
| 2003-04-02 | -31.55 |
| 2003-04-01 | -31.55 |
| 2003-03-31 | -31.55 |
| 2003-03-28 | -31.55 |
| 2003-03-27 | -31.55 |
| 2003-03-26 | -31.55 |
| 2003-03-25 | -31.55 |
| 2003-03-24 | -31.55 |
| 2003-03-21 | -31.55 |
| 2003-03-20 | -34.29 |
| 2003-03-19 | -34.29 |
| 2003-03-18 | -34.29 |
| 2003-03-17 | -34.29 |
| 2003-03-14 | -34.29 |
| 2003-03-13 | -34.29 |
| 2003-03-12 | -34.29 |
| 2003-03-11 | -34.29 |
| 2003-03-10 | -34.29 |
| 2003-03-07 | -34.29 |
| 2003-03-06 | -34.29 |
| 2003-03-05 | -34.29 |
| 2003-03-04 | -34.29 |
| 2003-03-03 | -34.29 |
| 2003-02-28 | -34.29 |
| 2003-02-27 | -34.29 |
| 2003-02-26 | -34.29 |
| 2003-02-25 | -34.29 |
| 2003-02-24 | -34.29 |
| 2003-02-21 | -34.29 |
| 2003-02-20 | -34.29 |
| 2003-02-19 | -34.29 |
| 2003-02-18 | -34.29 |
| 2003-02-17 | -34.29 |
| 2003-02-14 | -34.29 |
| 2003-02-13 | -33.19 |
| 2003-02-12 | -33.19 |
| 2003-02-11 | -33.19 |
| 2003-02-10 | -33.19 |
| 2003-02-07 | -27.17 |
| 2003-02-06 | -27.17 |
| 2003-02-05 | -27.17 |
| 2003-02-04 | -27.17 |
| 2003-01-30 | -27.17 |
| 2003-01-29 | -27.17 |
| 2003-01-28 | -27.17 |
| 2003-01-27 | -27.17 |
| 2003-01-24 | -27.17 |
| 2003-01-23 | -27.17 |
| 2003-01-22 | -27.17 |
| 2003-01-21 | -27.17 |
| 2003-01-20 | -27.17 |
| 2003-01-17 | -27.17 |
| 2003-01-16 | -27.17 |
| 2003-01-15 | -27.17 |
| 2003-01-14 | -27.17 |
| 2003-01-13 | -27.17 |
| 2003-01-10 | -27.17 |
| 2003-01-09 | -33.74 |
| 2003-01-08 | -33.74 |
| 2003-01-07 | -33.74 |
| 2003-01-06 | -33.74 |
| 2003-01-03 | -33.74 |
| 2003-01-02 | -33.74 |
| 2002-12-31 | -33.74 |
| 2002-12-30 | -33.74 |
| 2002-12-27 | -33.74 |
| 2002-12-24 | -33.74 |
| 2002-12-23 | -33.74 |
| 2002-12-20 | -33.74 |
| 2002-12-19 | -33.74 |
| 2002-12-18 | -33.74 |
| 2002-12-17 | -33.74 |
| 2002-12-16 | -34.29 |
| 2002-12-13 | -34.29 |
| 2002-12-12 | -34.29 |
| 2002-12-11 | -34.29 |
| 2002-12-10 | -34.29 |
| 2002-12-09 | -34.29 |
| 2002-12-06 | -34.29 |
| 2002-12-05 | -34.29 |
| 2002-12-04 | -34.29 |
| 2002-12-03 | -34.29 |
| 2002-12-02 | -34.29 |
| 2002-11-29 | -34.29 |
| 2002-11-28 | -34.29 |
| 2002-11-27 | -34.29 |
| 2002-11-26 | -34.29 |
| 2002-11-25 | -34.29 |
| 2002-11-22 | -34.29 |
| 2002-11-21 | -34.29 |
| 2002-11-20 | -34.29 |
| 2002-11-19 | -34.29 |
| 2002-11-18 | -34.29 |
| 2002-11-15 | -34.29 |
| 2002-11-14 | -34.29 |
| 2002-11-13 | -34.29 |
| 2002-11-12 | -34.29 |
| 2002-11-11 | -34.29 |
| 2002-11-08 | -34.29 |
| 2002-11-07 | -34.29 |
| 2002-11-06 | -34.29 |
| 2002-11-05 | -34.29 |
| 2002-11-04 | -34.29 |
| 2002-11-01 | -34.29 |
| 2002-10-31 | -34.29 |
| 2002-10-30 | -34.29 |
| 2002-10-29 | -34.29 |
| 2002-10-28 | -34.29 |
| 2002-10-25 | -34.29 |
| 2002-10-24 | -34.29 |
| 2002-10-23 | -34.29 |
| 2002-10-22 | -34.29 |
| 2002-10-21 | -34.29 |
| 2002-10-18 | -34.29 |
| 2002-10-17 | -36.37 |
| 2002-10-16 | -36.37 |
| 2002-10-15 | -36.37 |
| 2002-10-11 | -36.37 |
| 2002-10-10 | -36.37 |
| 2002-10-09 | -36.37 |
| 2002-10-08 | -36.37 |
| 2002-10-07 | -36.37 |
| 2002-10-04 | -36.37 |
| 2002-10-03 | -36.37 |
| 2002-10-02 | -36.37 |
| 2002-09-30 | -36.37 |
| 2002-09-27 | -36.37 |
| 2002-09-26 | -36.37 |
| 2002-09-25 | -36.37 |
| 2002-09-24 | -36.37 |
| 2002-09-23 | -36.37 |
| 2002-09-20 | -36.37 |
| 2002-09-19 | -36.37 |
| 2002-09-18 | -36.37 |
| 2002-09-17 | -36.37 |
| 2002-09-16 | -36.37 |
| 2002-09-13 | -36.37 |
| 2002-09-12 | -36.37 |
| 2002-09-11 | -36.37 |
| 2002-09-10 | -36.37 |
| 2002-09-09 | -36.90 |
| 2002-09-06 | -37.43 |
| 2002-09-05 | -37.96 |
| 2002-09-04 | -38.49 |
| 2002-09-03 | -38.49 |
| 2002-09-02 | -39.02 |
| 2002-08-30 | -39.02 |
| 2002-08-29 | -39.02 |
| 2002-08-28 | -39.02 |
| 2002-08-27 | -39.02 |
| 2002-08-26 | -39.02 |
| 2002-08-23 | -39.02 |
| 2002-08-22 | -39.02 |
| 2002-08-21 | -39.02 |
| 2002-08-20 | -39.02 |
| 2002-08-19 | -39.02 |
| 2002-08-16 | -39.02 |
| 2002-08-15 | -39.02 |
| 2002-08-14 | -39.02 |
| 2002-08-13 | -39.02 |
| 2002-08-12 | -39.02 |
| 2002-08-09 | -39.02 |
| 2002-08-08 | -39.02 |
| 2002-08-07 | -36.37 |
| 2002-08-06 | -36.37 |
| 2002-08-05 | -36.37 |
| 2002-08-02 | -36.37 |
| 2002-08-01 | -36.37 |
| 2002-07-31 | -36.37 |
| 2002-07-30 | -36.37 |
| 2002-07-29 | -36.37 |
| 2002-07-26 | -36.37 |
| 2002-07-25 | -36.37 |
| 2002-07-24 | -36.37 |
| 2002-07-23 | -36.37 |
| 2002-07-22 | -36.37 |
| 2002-07-19 | -36.37 |
| 2002-07-18 | -36.37 |
| 2002-07-17 | -36.37 |
| 2002-07-16 | -36.37 |
| 2002-07-15 | -36.37 |
| 2002-07-12 | -36.37 |
| 2002-07-11 | -36.37 |
| 2002-07-10 | -36.37 |
| 2002-07-09 | -35.84 |
| 2002-07-08 | -35.84 |
| 2002-07-05 | -35.84 |
| 2002-07-04 | -35.84 |
| 2002-07-03 | -35.84 |
| 2002-07-02 | -35.84 |
| 2002-06-28 | -35.84 |
| 2002-06-27 | -35.84 |
| 2002-06-26 | -35.84 |
| 2002-06-25 | -35.84 |
| 2002-06-24 | -35.84 |
| 2002-06-21 | -35.84 |
| 2002-06-20 | -35.84 |
| 2002-06-19 | -35.84 |
| 2002-06-18 | -35.84 |
| 2002-06-17 | -35.84 |
| 2002-06-14 | -35.84 |
| 2002-06-13 | -35.84 |
| 2002-06-12 | -35.84 |
| 2002-06-11 | -35.84 |
| 2002-06-10 | -35.84 |
| 2002-06-07 | -35.84 |
| 2002-06-06 | -35.84 |
| 2002-06-05 | -35.84 |
| 2002-06-04 | -35.84 |
| 2002-06-03 | -35.84 |
| 2002-05-31 | -35.84 |
| 2002-05-30 | -35.84 |
| 2002-05-29 | -35.84 |
| 2002-05-28 | -35.84 |
| 2002-05-27 | -35.84 |
| 2002-05-24 | -35.84 |
| 2002-05-23 | -35.84 |
| 2002-05-22 | -35.84 |
| 2002-05-21 | -35.84 |
| 2002-05-17 | -35.84 |
| 2002-05-16 | -35.84 |
| 2002-05-15 | -35.84 |
| 2002-05-14 | -35.84 |
| 2002-05-13 | -35.84 |
| 2002-05-10 | -35.84 |
| 2002-05-09 | -35.84 |
| 2002-05-08 | -35.84 |
| 2002-05-07 | -35.84 |
| 2002-05-06 | -35.84 |
| 2002-05-03 | -31.66 |
| 2002-05-02 | -31.66 |
| 2002-04-30 | -32.18 |
| 2002-04-29 | -32.18 |
| 2002-04-26 | -30.10 |
| 2002-04-25 | -30.10 |
| 2002-04-24 | -30.10 |
| 2002-04-23 | -30.10 |
| 2002-04-22 | -30.10 |
| 2002-04-19 | -30.10 |
| 2002-04-18 | -30.10 |
| 2002-04-17 | -30.10 |
| 2002-04-16 | -30.10 |
| 2002-04-15 | -30.62 |
| 2002-04-12 | -30.62 |
| 2002-04-11 | -30.62 |
| 2002-04-10 | -30.62 |
| 2002-04-09 | -30.62 |
| 2002-04-08 | -31.66 |
| 2002-04-04 | -31.66 |
| 2002-04-03 | -31.66 |
| 2002-04-02 | -31.66 |
| 2002-03-28 | -31.66 |
| 2002-03-27 | -31.66 |
| 2002-03-26 | -31.66 |
| 2002-03-25 | -31.66 |
| 2002-03-22 | -31.66 |
| 2002-03-21 | -31.66 |
| 2002-03-20 | -31.66 |
| 2002-03-19 | -31.66 |
| 2002-03-18 | -31.66 |
| 2002-03-15 | -31.66 |
| 2002-03-14 | -31.66 |
| 2002-03-13 | -31.66 |
| 2002-03-12 | -31.66 |
| 2002-03-11 | -31.66 |
| 2002-03-08 | -31.66 |
| 2002-03-07 | -31.66 |
| 2002-03-06 | -31.66 |
| 2002-03-05 | -31.66 |
| 2002-03-04 | -31.66 |
| 2002-03-01 | -31.66 |
| 2002-02-28 | -31.66 |
| 2002-02-27 | -31.66 |
| 2002-02-26 | -31.66 |
| 2002-02-25 | -31.66 |
| 2002-02-22 | -31.66 |
| 2002-02-21 | -31.66 |
| 2002-02-20 | -31.66 |
| 2002-02-19 | -31.66 |
| 2002-02-18 | -31.66 |
| 2002-02-15 | -31.66 |
| 2002-02-11 | -31.66 |
| 2002-02-08 | -31.66 |
| 2002-02-07 | -31.66 |
| 2002-02-06 | -31.66 |
| 2002-02-05 | -31.66 |
| 2002-02-04 | -32.18 |
| 2002-02-01 | -32.18 |
| 2002-01-31 | -32.18 |
| 2002-01-30 | -32.18 |
| 2002-01-29 | -32.18 |
| 2002-01-28 | -32.18 |
| 2002-01-25 | -32.18 |
| 2002-01-24 | -32.18 |
| 2002-01-23 | -32.18 |
| 2002-01-22 | -32.18 |
| 2002-01-21 | -32.18 |
| 2002-01-18 | -32.18 |
| 2002-01-17 | -32.18 |
| 2002-01-16 | -32.18 |
| 2002-01-15 | -32.18 |
| 2002-01-14 | -32.18 |
| 2002-01-11 | -32.18 |
| 2002-01-10 | -32.18 |
| 2002-01-09 | -32.18 |
| 2002-01-08 | -32.18 |
| 2002-01-07 | -34.79 |
| 2002-01-04 | -34.79 |
| 2002-01-03 | -34.27 |
| 2002-01-02 | -35.84 |
| 2001-12-31 | -35.84 |
| 2001-12-28 | -35.84 |
| 2001-12-27 | -35.84 |
| 2001-12-24 | -35.84 |
| 2001-12-21 | -35.84 |
| 2001-12-20 | -35.84 |
| 2001-12-19 | -35.84 |
| 2001-12-18 | -35.84 |
| 2001-12-17 | -35.84 |
| 2001-12-14 | -35.84 |
| 2001-12-13 | -35.84 |
| 2001-12-12 | -35.84 |
| 2001-12-11 | -35.84 |
| 2001-12-10 | -35.84 |
| 2001-12-07 | -35.84 |
| 2001-12-06 | -35.84 |
| 2001-12-05 | -32.18 |
| 2001-12-04 | -28.01 |
| 2001-12-03 | -28.01 |
| 2001-11-30 | -28.01 |
| 2001-11-29 | -28.01 |
| 2001-11-28 | -28.01 |
| 2001-11-27 | -28.01 |
| 2001-11-26 | -28.01 |
| 2001-11-23 | -28.01 |
| 2001-11-22 | -28.01 |
| 2001-11-21 | -28.01 |
| 2001-11-20 | -28.01 |
| 2001-11-19 | -28.01 |
| 2001-11-16 | -28.01 |
| 2001-11-15 | -26.45 |
| 2001-11-14 | -26.45 |
| 2001-11-13 | -26.45 |
| 2001-11-12 | -26.45 |
| 2001-11-09 | -26.45 |
| 2001-11-08 | -22.27 |
| 2001-11-07 | -22.27 |
| 2001-11-06 | -22.27 |
| 2001-11-05 | -22.27 |
| 2001-11-02 | -22.27 |
| 2001-11-01 | -22.27 |
| 2001-10-31 | -22.27 |
| 2001-10-30 | -22.27 |
| 2001-10-29 | -22.27 |
| 2001-10-26 | -22.27 |
| 2001-10-24 | -22.27 |
| 2001-10-23 | -22.27 |
| 2001-10-22 | -22.27 |
| 2001-10-19 | -22.27 |
| 2001-10-18 | -22.27 |
| 2001-10-17 | -22.27 |
| 2001-10-16 | -22.27 |
| 2001-10-15 | -22.27 |
| 2001-10-12 | -22.27 |
| 2001-10-11 | -22.27 |
| 2001-10-10 | -22.27 |
| 2001-10-09 | -22.27 |
| 2001-10-08 | -22.27 |
| 2001-10-05 | -22.27 |
| 2001-10-04 | -22.27 |
| 2001-10-03 | -22.27 |
| 2001-09-28 | -22.27 |
| 2001-09-27 | -22.27 |
| 2001-09-26 | -22.27 |
| 2001-09-25 | -22.27 |
| 2001-09-24 | -22.27 |
| 2001-09-21 | -21.24 |
| 2001-09-20 | -19.18 |
| 2001-09-19 | -19.18 |
| 2001-09-18 | -19.18 |
| 2001-09-17 | -19.18 |
| 2001-09-14 | -19.18 |
| 2001-09-13 | -19.18 |
| 2001-09-12 | -19.18 |
| 2001-09-11 | -19.18 |
| 2001-09-10 | -19.18 |
| 2001-09-07 | -19.18 |
| 2001-09-06 | -19.18 |
| 2001-09-05 | -19.18 |
| 2001-09-04 | -19.18 |
| 2001-09-03 | -19.18 |
| 2001-08-31 | -19.18 |
| 2001-08-30 | -19.18 |
| 2001-08-29 | -19.18 |
| 2001-08-28 | -19.18 |
| 2001-08-27 | -19.18 |
| 2001-08-24 | -19.18 |
| 2001-08-23 | -19.18 |
| 2001-08-22 | -19.18 |
| 2001-08-21 | -17.64 |
| 2001-08-20 | -17.64 |
| 2001-08-17 | -17.64 |
| 2001-08-16 | -17.64 |
| 2001-08-15 | -17.64 |
| 2001-08-14 | -17.64 |
| 2001-08-13 | -17.64 |
| 2001-08-10 | -17.64 |
| 2001-08-09 | -17.64 |
| 2001-08-08 | -17.64 |
| 2001-08-07 | -17.64 |
| 2001-08-06 | -17.64 |
| 2001-08-03 | -17.64 |
| 2001-08-02 | -17.64 |
| 2001-08-01 | -17.64 |
| 2001-07-31 | -17.64 |
| 2001-07-30 | -17.64 |
| 2001-07-27 | -17.64 |
| 2001-07-26 | -17.64 |
| 2001-07-24 | -17.64 |
| 2001-07-23 | -17.64 |
| 2001-07-20 | -17.64 |
| 2001-07-19 | -17.64 |
| 2001-07-18 | -17.64 |
| 2001-07-17 | -17.64 |
| 2001-07-16 | -17.64 |
| 2001-07-13 | -17.64 |
| 2001-07-12 | -17.64 |
| 2001-07-11 | -17.64 |
| 2001-07-10 | -17.64 |
| 2001-07-09 | -17.64 |
| 2001-07-05 | -17.64 |
| 2001-07-04 | -17.64 |
| 2001-07-03 | -17.64 |
| 2001-06-29 | -17.64 |
| 2001-06-28 | -17.64 |
| 2001-06-27 | -17.64 |
| 2001-06-26 | -17.64 |
| 2001-06-22 | -17.64 |
| 2001-06-21 | -22.79 |
| 2001-06-20 | -22.79 |
| 2001-06-19 | -22.79 |
| 2001-06-18 | -22.79 |
| 2001-06-15 | -24.33 |
| 2001-06-14 | -24.33 |
| 2001-06-13 | -24.33 |
| 2001-06-12 | -23.35 |
| 2001-06-11 | -23.35 |
| 2001-06-08 | -23.35 |
| 2001-06-07 | -23.35 |
| 2001-06-06 | -23.35 |
| 2001-06-05 | -23.35 |
| 2001-06-04 | -23.35 |
| 2001-06-01 | -23.35 |
| 2001-05-31 | -24.33 |
| 2001-05-30 | -28.26 |
| 2001-05-29 | -32.19 |
| 2001-05-28 | -32.68 |
| 2001-05-25 | -32.68 |
| 2001-05-24 | -32.68 |
| 2001-05-23 | -32.68 |
| 2001-05-22 | -32.68 |
| 2001-05-21 | -33.67 |
| 2001-05-18 | -34.16 |
| 2001-05-17 | -34.16 |
| 2001-05-16 | -34.65 |
| 2001-05-15 | -34.65 |
| 2001-05-14 | -34.65 |
| 2001-05-11 | -34.65 |
| 2001-05-10 | -34.65 |
| 2001-05-09 | -34.65 |
| 2001-05-08 | -34.65 |
| 2001-05-07 | -33.67 |
| 2001-05-04 | -33.67 |
| 2001-05-03 | -33.67 |
| 2001-05-02 | -35.63 |
| 2001-04-27 | -35.63 |
| 2001-04-26 | -35.63 |
| 2001-04-25 | -35.63 |
| 2001-04-24 | -35.63 |
| 2001-04-23 | -38.58 |
| 2001-04-20 | -38.58 |
| 2001-04-19 | -38.58 |
| 2001-04-18 | -38.58 |
| 2001-04-17 | -38.58 |
| 2001-04-12 | -38.58 |
| 2001-04-11 | -38.58 |
| 2001-04-10 | -38.58 |
| 2001-04-09 | -38.58 |
| 2001-04-06 | -38.58 |
| 2001-04-04 | -38.58 |
| 2001-04-03 | -38.58 |
| 2001-04-02 | -36.62 |
| 2001-03-30 | -36.62 |
| 2001-03-29 | -36.62 |
| 2001-03-28 | -36.62 |
| 2001-03-27 | -36.62 |
| 2001-03-26 | -36.62 |
| 2001-03-23 | -36.62 |
| 2001-03-22 | -36.62 |
| 2001-03-21 | -36.62 |
| 2001-03-20 | -36.62 |
| 2001-03-19 | -36.62 |
| 2001-03-16 | -36.62 |
| 2001-03-15 | -36.62 |
| 2001-03-14 | -36.62 |
| 2001-03-13 | -36.62 |
| 2001-03-12 | -36.62 |
| 2001-03-09 | -36.62 |
| 2001-03-08 | -36.62 |
| 2001-03-07 | -36.62 |
| 2001-03-06 | -36.62 |
| 2001-03-05 | -36.62 |
| 2001-03-02 | -36.62 |
| 2001-03-01 | -36.62 |
| 2001-02-28 | -36.62 |
| 2001-02-27 | -36.62 |
| 2001-02-26 | -36.62 |
| 2001-02-23 | -36.62 |
| 2001-02-22 | -36.62 |
| 2001-02-21 | -36.62 |
| 2001-02-20 | -36.62 |
| 2001-02-19 | -36.62 |
| 2001-02-16 | -36.62 |
| 2001-02-15 | -33.67 |
| 2001-02-14 | -33.67 |
| 2001-02-13 | -33.67 |
| 2001-02-12 | -32.19 |
| 2001-02-09 | -41.04 |
| 2001-02-08 | -41.04 |
| 2001-02-07 | -36.12 |
| 2001-02-06 | -36.12 |
| 2001-02-05 | -32.68 |
| 2001-02-02 | -32.68 |
| 2001-02-01 | -32.68 |
| 2001-01-31 | -32.68 |
| 2001-01-30 | -31.21 |
| 2001-01-29 | -28.75 |
| 2001-01-23 | -26.79 |
| 2001-01-22 | -26.79 |
| 2001-01-19 | -26.79 |
| 2001-01-18 | -26.79 |
| 2001-01-17 | -26.79 |
| 2001-01-16 | -26.79 |
| 2001-01-15 | -26.79 |
| 2001-01-12 | -26.30 |
| 2001-01-11 | -26.30 |
| 2001-01-10 | -26.79 |
| 2001-01-09 | -26.79 |
| 2001-01-08 | -26.79 |
| 2001-01-05 | -26.79 |
| 2001-01-04 | -26.79 |
| 2001-01-03 | -26.79 |
| 2001-01-02 | -26.79 |
| 2000-12-29 | -26.79 |
| 2000-12-28 | -26.79 |
| 2000-12-27 | -26.79 |
| 2000-12-22 | -26.79 |
| 2000-12-21 | -26.79 |
| 2000-12-20 | -26.79 |
| 2000-12-19 | -26.79 |
| 2000-12-18 | -26.79 |
| 2000-12-15 | -26.79 |
| 2000-12-14 | -26.79 |
| 2000-12-13 | -26.79 |
| 2000-12-12 | -26.79 |
| 2000-12-11 | -27.28 |
| 2000-12-08 | -27.28 |
| 2000-12-07 | -27.28 |
| 2000-12-06 | -27.28 |
| 2000-12-05 | -26.79 |
| 2000-12-04 | -26.79 |
| 2000-12-01 | -26.30 |
| 2000-11-30 | -26.30 |
| 2000-11-29 | -24.33 |
| 2000-11-28 | -24.33 |
| 2000-11-27 | -24.33 |
| 2000-11-24 | -24.33 |
| 2000-11-23 | -24.33 |
| 2000-11-22 | -24.33 |
| 2000-11-21 | -24.33 |
| 2000-11-20 | -24.33 |
| 2000-11-17 | -24.33 |
| 2000-11-16 | -24.33 |
| 2000-11-15 | -24.33 |
| 2000-11-14 | -24.33 |
| 2000-11-13 | -24.33 |
| 2000-11-10 | -24.33 |
| 2000-11-09 | -24.33 |
| 2000-11-08 | -26.30 |
| 2000-11-07 | -26.30 |
| 2000-11-06 | -26.30 |
| 2000-11-03 | -26.30 |
| 2000-11-02 | -26.30 |
| 2000-11-01 | -26.30 |
| 2000-10-31 | -26.30 |
| 2000-10-30 | -26.30 |
| 2000-10-27 | -26.30 |
| 2000-10-26 | -26.30 |
| 2000-10-25 | -26.30 |
| 2000-10-24 | -26.30 |
| 2000-10-23 | -26.30 |
| 2000-10-20 | -26.30 |
| 2000-10-19 | -26.30 |
| 2000-10-18 | -26.30 |
| 2000-10-17 | -26.30 |
| 2000-10-16 | -26.30 |
| 2000-10-13 | -26.30 |
| 2000-10-12 | -26.30 |
| 2000-10-11 | -26.30 |
| 2000-10-10 | -26.30 |
| 2000-10-09 | -26.30 |
| 2000-10-05 | -26.30 |
| 2000-10-04 | -26.30 |
| 2000-10-03 | -26.30 |
| 2000-09-29 | -26.05 |
| 2000-09-28 | -26.05 |
| 2000-09-27 | -27.01 |
| 2000-09-26 | -27.01 |
| 2000-09-25 | -28.44 |
| 2000-09-22 | -28.44 |
| 2000-09-21 | -29.39 |
| 2000-09-20 | -29.39 |
| 2000-09-19 | -29.39 |
| 2000-09-18 | -29.39 |
| 2000-09-15 | -29.39 |
| 2000-09-14 | -29.39 |
| 2000-09-12 | -29.39 |
| 2000-09-11 | -30.82 |
| 2000-09-08 | -31.78 |
| 2000-09-07 | -31.78 |
| 2000-09-06 | -31.30 |
| 2000-09-05 | -30.35 |
| 2000-09-04 | -30.35 |
| 2000-09-01 | -30.35 |
| 2000-08-31 | -30.35 |
| 2000-08-30 | -30.35 |
| 2000-08-29 | -30.35 |
| 2000-08-28 | -30.35 |
| 2000-08-25 | -30.35 |
| 2000-08-24 | -30.35 |
| 2000-08-23 | -31.78 |
| 2000-08-22 | -32.73 |
| 2000-08-21 | -32.73 |
| 2000-08-18 | -32.73 |
| 2000-08-17 | -32.73 |
| 2000-08-16 | -32.73 |
| 2000-08-15 | -32.73 |
| 2000-08-14 | -32.73 |
| 2000-08-11 | -32.73 |
| 2000-08-10 | -32.73 |
| 2000-08-09 | -32.73 |
| 2000-08-08 | -32.73 |
| 2000-08-07 | -32.73 |
| 2000-08-04 | -32.73 |
| 2000-08-03 | -32.73 |
| 2000-08-02 | -32.73 |
| 2000-08-01 | -32.73 |
| 2000-07-31 | -32.73 |
| 2000-07-28 | -32.73 |
| 2000-07-27 | -32.73 |
| 2000-07-26 | -32.73 |
| 2000-07-25 | -32.73 |
| 2000-07-24 | -32.73 |
| 2000-07-21 | -32.73 |
| 2000-07-20 | -32.73 |
| 2000-07-19 | -32.73 |
| 2000-07-18 | -32.73 |
| 2000-07-17 | -32.73 |
| 2000-07-14 | -32.73 |
| 2000-07-13 | -32.73 |
| 2000-07-12 | -32.73 |
| 2000-07-11 | -32.73 |
| 2000-07-10 | -32.73 |
| 2000-07-07 | -32.73 |
| 2000-07-06 | -32.73 |
| 2000-07-05 | -32.73 |
| 2000-07-04 | -32.73 |
| 2000-07-03 | -32.73 |
| 2000-06-30 | -32.73 |
| 2000-06-29 | -32.73 |
| 2000-06-28 | -32.73 |
| 2000-06-27 | -32.73 |
| 2000-06-26 | -33.21 |
| 2000-06-23 | -33.21 |
| 2000-06-22 | -30.35 |
| 2000-06-21 | -31.30 |
| 2000-06-20 | -31.30 |
| 2000-06-19 | -31.30 |
| 2000-06-16 | -31.30 |
| 2000-06-15 | -31.30 |
| 2000-06-14 | -31.30 |
| 2000-06-13 | -31.30 |
| 2000-06-12 | -31.30 |
| 2000-06-09 | -31.30 |
| 2000-06-08 | -31.30 |
| 2000-06-07 | -31.30 |
| 2000-06-05 | -31.30 |
| 2000-06-02 | -31.30 |
| 2000-06-01 | -31.30 |
| 2000-05-31 | -31.30 |
| 2000-05-30 | -29.48 |
| 2000-05-29 | -29.48 |
| 2000-05-26 | -29.48 |
| 2000-05-25 | -29.48 |
| 2000-05-24 | -29.48 |
| 2000-05-23 | -29.48 |
| 2000-05-22 | -29.48 |
| 2000-05-19 | -29.48 |
| 2000-05-18 | -29.48 |
| 2000-05-17 | -29.48 |
| 2000-05-16 | -29.48 |
| 2000-05-15 | -29.48 |
| 2000-05-12 | -29.48 |
| 2000-05-10 | -29.48 |
| 2000-05-09 | -29.48 |
| 2000-05-08 | -29.48 |
| 2000-05-05 | -29.48 |
| 2000-05-04 | -29.48 |
| 2000-05-03 | -29.48 |
| 2000-05-02 | -29.48 |
| 2000-04-28 | -29.48 |
| 2000-04-27 | -29.48 |
| 2000-04-26 | -29.48 |
| 2000-04-25 | -29.48 |
| 2000-04-20 | -29.48 |
| 2000-04-19 | -29.48 |
| 2000-04-18 | -29.48 |
| 2000-04-17 | -29.48 |
| 2000-04-14 | -29.48 |
| 2000-04-13 | -27.66 |
| 2000-04-12 | -27.20 |
| 2000-04-11 | -27.20 |
| 2000-04-10 | -27.20 |
| 2000-04-07 | -27.20 |
| 2000-04-06 | -27.20 |
| 2000-04-05 | -27.20 |
| 2000-04-03 | -27.20 |
| 2000-03-31 | -27.20 |
| 2000-03-30 | -27.20 |
| 2000-03-29 | -27.20 |
| 2000-03-28 | -27.20 |
| 2000-03-27 | -27.20 |
| 2000-03-24 | -27.20 |
| 2000-03-23 | -27.20 |
| 2000-03-22 | -27.20 |
| 2000-03-21 | -27.20 |
| 2000-03-20 | -27.66 |
| 2000-03-17 | -27.66 |
| 2000-03-16 | -28.11 |
| 2000-03-15 | -28.11 |
| 2000-03-14 | -28.11 |
| 2000-03-13 | -28.11 |
| 2000-03-10 | -27.20 |
| 2000-03-09 | -27.20 |
| 2000-03-08 | -27.20 |
| 2000-03-07 | -27.20 |
| 2000-03-06 | -27.20 |
| 2000-03-03 | -27.20 |
| 2000-03-02 | -27.20 |
| 2000-03-01 | -27.20 |
| 2000-02-29 | -27.20 |
| 2000-02-28 | -27.20 |
| 2000-02-25 | -27.20 |
| 2000-02-24 | -27.20 |
| 2000-02-23 | -27.20 |
| 2000-02-22 | -28.57 |
| 2000-02-21 | -28.57 |
| 2000-02-18 | -35.39 |
| 2000-02-17 | -37.21 |
| 2000-02-16 | -37.21 |
| 2000-02-15 | -37.21 |
| 2000-02-14 | -37.21 |
| 2000-02-11 | -37.21 |
| 2000-02-10 | -38.12 |
| 2000-02-09 | -38.12 |
| 2000-02-08 | -36.76 |
| 2000-02-03 | -36.76 |
| 2000-02-02 | -36.76 |
| 2000-02-01 | -36.76 |
| 2000-01-31 | -36.76 |
| 2000-01-28 | -36.76 |
| 2000-01-27 | -36.30 |
| 2000-01-26 | -36.30 |
| 2000-01-25 | -38.58 |
| 2000-01-24 | -38.58 |
| 2000-01-21 | -38.58 |
| 2000-01-20 | -38.58 |
| 2000-01-19 | -38.58 |
| 2000-01-18 | -38.58 |
| 2000-01-17 | -38.58 |
| 2000-01-14 | -38.58 |
| 2000-01-13 | -38.58 |
| 2000-01-12 | -38.58 |
| 2000-01-11 | -38.58 |
| 2000-01-10 | -38.58 |
| 2000-01-07 | -38.58 |
| 2000-01-06 | -38.58 |
| 2000-01-05 | -38.58 |
| 2000-01-04 | -38.58 |
| 2000-01-03 | -38.58 |
| 1999-12-30 | -38.58 |
| 1999-12-29 | -38.58 |
| 1999-12-28 | -38.58 |
| 1999-12-24 | -38.58 |
| 1999-12-23 | -38.58 |
| 1999-12-22 | -38.58 |
| 1999-12-21 | -38.58 |
| 1999-12-20 | -38.58 |
| 1999-12-17 | -38.58 |
| 1999-12-16 | -38.58 |
| 1999-12-15 | -38.58 |
| 1999-12-14 | -38.58 |
| 1999-12-13 | -38.58 |
| 1999-12-10 | -38.58 |
| 1999-12-09 | -38.58 |
| 1999-12-08 | -38.58 |
| 1999-12-07 | -38.58 |
| 1999-12-06 | -38.58 |
| 1999-12-03 | -38.58 |
| 1999-12-02 | -38.58 |
| 1999-12-01 | -38.58 |
| 1999-11-30 | -38.58 |
| 1999-11-29 | -38.58 |
| 1999-11-26 | -38.58 |
| 1999-11-25 | -38.58 |
| 1999-11-24 | -38.58 |
| 1999-11-23 | -38.58 |
| 1999-11-22 | -37.44 |
| 1999-11-19 | -37.44 |
| 1999-11-18 | -37.44 |
| 1999-11-17 | -37.44 |
| 1999-11-16 | -37.44 |
| 1999-11-15 | -37.44 |
| 1999-11-12 | -37.44 |
| 1999-11-11 | -37.44 |
| 1999-11-10 | -37.44 |
| 1999-11-09 | -37.44 |
| 1999-11-08 | -37.44 |
| 1999-11-05 | -37.44 |
| 1999-11-04 | -37.44 |
| 1999-11-03 | -37.44 |
| 1999-11-02 | -37.44 |
| 1999-11-01 | -37.44 |
| 1999-10-29 | -37.44 |
| 1999-10-28 | -37.44 |
| 1999-10-27 | -37.44 |
| 1999-10-26 | -37.44 |
| 1999-10-25 | -37.44 |
| 1999-10-22 | -37.44 |
| 1999-10-21 | -37.44 |
| 1999-10-20 | -37.44 |
| 1999-10-19 | -37.44 |
| 1999-10-15 | -37.44 |
| 1999-10-14 | -37.44 |
| 1999-10-13 | -37.44 |
| 1999-10-12 | -37.44 |
| 1999-10-11 | -37.44 |
| 1999-10-08 | -37.44 |
| 1999-10-07 | -37.44 |
| 1999-10-06 | -37.44 |
| 1999-10-05 | -37.44 |
| 1999-10-04 | -37.44 |
| 1999-09-30 | -37.44 |
| 1999-09-29 | -37.44 |
| 1999-09-28 | -37.44 |
| 1999-09-27 | -37.44 |
| 1999-09-24 | -37.44 |
| 1999-09-23 | -37.44 |
| 1999-09-22 | -37.44 |
| 1999-09-21 | -37.44 |
| 1999-09-20 | -37.44 |
| 1999-09-17 | -37.44 |
| 1999-09-15 | -37.44 |
| 1999-09-14 | -37.44 |
| 1999-09-13 | -37.44 |
| 1999-09-10 | -37.44 |
| 1999-09-09 | -39.17 |
| 1999-09-08 | -39.17 |
| 1999-09-07 | -37.44 |
| 1999-09-06 | -36.15 |
| 1999-09-03 | -36.15 |
| 1999-09-02 | -36.15 |
| 1999-09-01 | -36.15 |
| 1999-08-31 | -36.15 |
| 1999-08-30 | -36.15 |
| 1999-08-27 | -36.15 |
| 1999-08-26 | -36.15 |
| 1999-08-25 | -36.15 |
| 1999-08-24 | -36.15 |
| 1999-08-23 | -36.15 |
| 1999-08-20 | -36.15 |
| 1999-08-19 | -36.15 |
| 1999-08-18 | -36.15 |
| 1999-08-17 | -36.15 |
| 1999-08-16 | -36.15 |
| 1999-08-13 | -36.15 |
| 1999-08-12 | -36.15 |
| 1999-08-11 | -36.15 |
| 1999-08-10 | -36.15 |
| 1999-08-09 | -36.15 |
| 1999-08-06 | -36.15 |
| 1999-08-05 | -36.15 |
| 1999-08-04 | -36.15 |
| 1999-08-03 | -36.15 |
| 1999-08-02 | -36.15 |
| 1999-07-30 | -36.15 |
| 1999-07-29 | -36.15 |
| 1999-07-28 | -36.15 |
| 1999-07-27 | -36.15 |
| 1999-07-26 | -36.15 |
| 1999-07-23 | -36.15 |
| 1999-07-22 | -36.15 |
| 1999-07-21 | -36.15 |
| 1999-07-20 | -36.15 |
| 1999-07-19 | -36.15 |
| 1999-07-16 | -36.15 |
| 1999-07-15 | -36.15 |
| 1999-07-14 | -36.15 |
| 1999-07-13 | -36.15 |
| 1999-07-12 | -36.15 |
| 1999-07-09 | -36.15 |
| 1999-07-08 | -37.87 |
| 1999-07-07 | -39.17 |
| 1999-07-06 | -39.60 |
| 1999-07-05 | -40.89 |
| 1999-07-02 | -40.89 |
| 1999-06-30 | -40.89 |
| 1999-06-29 | -40.89 |
| 1999-06-28 | -40.89 |
| 1999-06-25 | -40.89 |
| 1999-06-24 | -40.89 |
| 1999-06-23 | -40.89 |
| 1999-06-22 | -40.89 |
| 1999-06-21 | -40.89 |
| 1999-06-17 | -43.75 |
| 1999-06-16 | -43.75 |
| 1999-06-15 | -45.78 |
| 1999-06-14 | -45.78 |
| 1999-06-11 | -45.78 |
| 1999-06-10 | -45.78 |
| 1999-06-09 | -47.42 |
| 1999-06-08 | -47.42 |
| 1999-06-07 | -47.42 |
| 1999-06-04 | -47.82 |
| 1999-06-03 | -47.82 |
| 1999-06-02 | -47.82 |
| 1999-06-01 | -42.93 |
| 1999-05-31 | -40.49 |
| 1999-05-28 | -38.85 |
| 1999-05-27 | -36.00 |
| 1999-05-26 | -35.59 |
| 1999-05-25 | -35.19 |
| 1999-05-24 | -34.78 |
| 1999-05-21 | -34.78 |
| 1999-05-20 | -34.78 |
| 1999-05-19 | -33.96 |
| 1999-05-18 | -33.96 |
| 1999-05-17 | -33.96 |
| 1999-05-14 | -33.96 |
| 1999-05-13 | -33.96 |
| 1999-05-12 | -33.96 |
| 1999-05-11 | -33.96 |
| 1999-05-10 | -33.96 |
| 1999-05-07 | -33.96 |
| 1999-05-06 | -33.96 |
| 1999-05-05 | -33.96 |
| 1999-05-04 | -33.96 |
| 1999-05-03 | -33.96 |
| 1999-04-30 | -33.96 |
| 1999-04-29 | -33.96 |
| 1999-04-28 | -33.96 |
| 1999-04-27 | -54.75 |
| 1999-04-26 | -59.24 |
| 1999-04-23 | -59.24 |
| 1999-04-22 | -59.24 |
| 1999-04-21 | -59.24 |
| 1999-04-20 | -59.24 |
| 1999-04-19 | -59.24 |
| 1999-04-16 | -59.24 |
| 1999-04-15 | -59.24 |
| 1999-04-14 | -59.24 |
| 1999-04-13 | -59.24 |
| 1999-04-12 | -59.24 |
| 1999-04-09 | -59.24 |
| 1999-04-08 | -59.24 |
| 1999-04-07 | -59.24 |
| 1999-04-01 | -59.24 |
| 1999-03-31 | -59.24 |
| 1999-03-30 | -59.24 |
| 1999-03-29 | -59.24 |
| 1999-03-26 | -59.24 |
| 1999-03-25 | -59.24 |
| 1999-03-24 | -59.24 |
| 1999-03-23 | -59.24 |
| 1999-03-22 | -59.24 |
| 1999-03-19 | -59.24 |
| 1999-03-18 | -59.24 |
| 1999-03-17 | -59.24 |
| 1999-03-16 | -59.24 |
| 1999-03-15 | -59.24 |
| 1999-03-12 | -59.24 |
| 1999-03-11 | -59.24 |
| 1999-03-10 | -59.24 |
| 1999-03-09 | -59.24 |
| 1999-03-08 | -59.24 |
| 1999-03-05 | -59.24 |
| 1999-03-04 | -59.24 |
| 1999-03-03 | -59.24 |
| 1999-03-02 | -59.24 |
| 1999-03-01 | -59.24 |
| 1999-02-26 | -59.24 |
| 1999-02-25 | -59.24 |
| 1999-02-24 | -59.24 |
| 1999-02-23 | -59.24 |
| 1999-02-22 | -59.24 |
| 1999-02-19 | -59.24 |
| 1999-02-15 | -59.24 |
| 1999-02-12 | -59.24 |
| 1999-02-11 | -55.16 |
| 1999-02-10 | -55.16 |
| 1999-02-09 | -59.24 |
| 1999-02-08 | -55.16 |
| 1999-02-05 | -59.24 |
| 1999-02-04 | -59.24 |
| 1999-02-03 | -59.24 |
| 1999-02-02 | -59.24 |
| 1999-02-01 | -59.24 |
| 1999-01-29 | -46.19 |
| 1999-01-28 | -46.19 |
| 1999-01-27 | -47.42 |
| 1999-01-26 | -47.42 |
| 1999-01-25 | -47.42 |
| 1999-01-22 | -47.42 |
| 1999-01-21 | -47.42 |
| 1999-01-20 | -47.42 |
| 1999-01-19 | -47.42 |
| 1999-01-18 | -47.42 |
| 1999-01-15 | -48.64 |
| 1999-01-14 | -48.64 |
| 1999-01-13 | -48.64 |
| 1999-01-12 | -48.64 |
| 1999-01-11 | -48.64 |
| 1999-01-08 | -48.64 |
| 1999-01-07 | -48.64 |
| 1999-01-06 | -48.64 |
| 1999-01-05 | -48.64 |
| 1999-01-04 | -49.05 |
| 1998-12-31 | -49.05 |
| 1998-12-30 | -49.86 |
| 1998-12-29 | -50.27 |
| 1998-12-28 | -50.27 |
| 1998-12-24 | -50.27 |
| 1998-12-23 | -51.90 |
| 1998-12-22 | -51.90 |
| 1998-12-21 | -51.90 |
| 1998-12-18 | -51.90 |
| 1998-12-17 | -51.90 |
| 1998-12-16 | -51.90 |
| 1998-12-15 | -51.90 |
| 1998-12-14 | -52.71 |
| 1998-12-11 | -52.71 |
| 1998-12-10 | -52.71 |
| 1998-12-09 | -52.71 |
| 1998-12-08 | -52.71 |
| 1998-12-07 | -52.71 |
| 1998-12-04 | -52.71 |
| 1998-12-03 | -52.71 |
| 1998-12-02 | -52.71 |
| 1998-12-01 | -52.71 |
| 1998-11-30 | -52.71 |
| 1998-11-27 | -52.71 |
| 1998-11-26 | -52.71 |
| 1998-11-25 | -53.53 |
| 1998-11-24 | -53.53 |
| 1998-11-23 | -53.53 |
| 1998-11-20 | -53.53 |
| 1998-11-19 | -53.53 |
| 1998-11-18 | -53.53 |
| 1998-11-17 | -53.53 |
| 1998-11-16 | -53.53 |
| 1998-11-13 | -53.53 |
| 1998-11-12 | -53.53 |
| 1998-11-11 | -54.34 |
| 1998-11-10 | -54.34 |
| 1998-11-09 | -55.16 |
| 1998-11-06 | -55.98 |
| 1998-11-05 | -55.98 |
| 1998-11-04 | -55.98 |
| 1998-11-03 | -55.98 |
| 1998-11-02 | -55.98 |
| 1998-10-30 | -55.98 |
| 1998-10-29 | -56.38 |
| 1998-10-27 | -56.79 |
| 1998-10-26 | -56.79 |
| 1998-10-23 | -56.79 |
| 1998-10-22 | -59.24 |
| 1998-10-21 | -59.24 |
| 1998-10-20 | -55.57 |
| 1998-10-19 | -55.57 |
| 1998-10-16 | -55.57 |
| 1998-10-15 | -56.99 |
| 1998-10-14 | -56.99 |
| 1998-10-13 | -56.99 |
| 1998-10-12 | -56.99 |
| 1998-10-09 | -56.99 |
| 1998-10-08 | -56.99 |
| 1998-10-07 | -56.99 |
| 1998-10-05 | -56.99 |
| 1998-09-30 | -56.99 |
| 1998-09-29 | -56.99 |
| 1998-09-28 | -56.99 |
| 1998-09-25 | -56.99 |
| 1998-09-24 | -56.99 |
| 1998-09-23 | -56.99 |
| 1998-09-22 | -56.99 |
| 1998-09-21 | -56.99 |
| 1998-09-18 | -56.99 |
| 1998-09-17 | -56.99 |
| 1998-09-16 | -58.59 |
| 1998-09-15 | -58.59 |
| 1998-09-14 | -58.59 |
| 1998-09-11 | -58.59 |
| 1998-09-10 | -58.59 |
| 1998-09-09 | -58.59 |
| 1998-09-08 | -58.59 |
| 1998-09-07 | -58.59 |
| 1998-09-04 | -58.59 |
| 1998-09-03 | -58.59 |
| 1998-09-02 | -58.59 |
| 1998-09-01 | -58.59 |
| 1998-08-31 | -58.59 |
| 1998-08-28 | -56.99 |
| 1998-08-27 | -55.80 |
| 1998-08-26 | -55.80 |
| 1998-08-25 | -55.80 |
| 1998-08-24 | -55.80 |
| 1998-08-21 | -55.80 |
| 1998-08-20 | -55.80 |
| 1998-08-19 | -55.80 |
| 1998-08-18 | -55.80 |
| 1998-08-14 | -55.80 |
| 1998-08-13 | -55.80 |
| 1998-08-12 | -55.80 |
| 1998-08-11 | -55.80 |
| 1998-08-10 | -55.80 |
| 1998-08-07 | -55.80 |
| 1998-08-06 | -55.80 |
| 1998-08-05 | -55.80 |
| 1998-08-04 | -53.01 |
| 1998-08-03 | -53.01 |
| 1998-07-31 | -53.01 |
| 1998-07-30 | -52.22 |
| 1998-07-29 | -54.21 |
| 1998-07-28 | -54.21 |
| 1998-07-27 | -50.62 |
| 1998-07-24 | -52.22 |
| 1998-07-23 | -52.22 |
| 1998-07-22 | -52.22 |
| 1998-07-21 | -52.22 |
| 1998-07-20 | -52.22 |
| 1998-07-17 | -52.22 |
| 1998-07-16 | -52.22 |
| 1998-07-15 | -52.22 |
| 1998-07-14 | -52.22 |
| 1998-07-13 | -52.22 |
| 1998-07-10 | -52.22 |
| 1998-07-09 | -52.22 |
| 1998-07-08 | -52.22 |
| 1998-07-07 | -52.22 |
| 1998-07-06 | -52.22 |
| 1998-07-03 | -52.22 |
| 1998-07-02 | -52.22 |
| 1998-06-30 | -52.22 |
| 1998-06-29 | -52.22 |
| 1998-06-26 | -52.22 |
| 1998-06-25 | -52.22 |
| 1998-06-24 | -52.22 |
| 1998-06-23 | -52.22 |
| 1998-06-22 | -52.22 |
| 1998-06-19 | -52.22 |
| 1998-06-18 | -52.22 |
| 1998-06-17 | -52.22 |
| 1998-06-16 | -52.22 |
| 1998-06-15 | -52.22 |
| 1998-06-12 | -52.22 |
| 1998-06-11 | -52.22 |
| 1998-06-10 | -52.22 |
| 1998-06-09 | -52.22 |
| 1998-06-08 | -52.22 |
| 1998-06-05 | -52.22 |
| 1998-06-04 | -52.22 |
| 1998-06-03 | -52.22 |
| 1998-06-02 | -52.22 |
| 1998-06-01 | -52.22 |
| 1998-05-29 | -52.22 |
| 1998-05-28 | -52.22 |
| 1998-05-27 | -52.22 |
| 1998-05-26 | -52.22 |
| 1998-05-25 | -52.22 |
| 1998-05-22 | -52.22 |
| 1998-05-21 | -52.22 |
| 1998-05-20 | -52.22 |
| 1998-05-19 | -52.22 |
| 1998-05-18 | -52.22 |
| 1998-05-15 | -52.22 |
| 1998-05-14 | -52.22 |
| 1998-05-13 | -52.22 |
| 1998-05-12 | -52.22 |
| 1998-05-11 | -52.22 |
| 1998-05-08 | -52.22 |
| 1998-05-07 | -52.22 |
| 1998-05-06 | -45.95 |
| 1998-05-05 | -45.95 |
| 1998-05-04 | -45.95 |
| 1998-05-01 | -45.95 |
| 1998-04-30 | -45.95 |
| 1998-04-29 | -45.95 |
| 1998-04-28 | -45.95 |
| 1998-04-27 | -45.95 |
| 1998-04-24 | -45.95 |
| 1998-04-23 | -45.95 |
| 1998-04-22 | -45.95 |
| 1998-04-21 | -45.95 |
| 1998-04-20 | -45.95 |
| 1998-04-17 | -45.95 |
| 1998-04-16 | -45.95 |
| 1998-04-15 | -47.52 |
| 1998-04-14 | -48.69 |
| 1998-04-09 | -50.26 |
| 1998-04-08 | -54.96 |
| 1998-04-07 | -54.96 |
| 1998-04-03 | -56.52 |
| 1998-04-02 | -56.52 |
| 1998-04-01 | -46.73 |
| 1998-03-31 | -46.73 |
| 1998-03-30 | -47.91 |
| 1998-03-27 | -47.91 |
| 1998-03-26 | -47.91 |
| 1998-03-25 | -47.91 |
| 1998-03-24 | -47.91 |
| 1998-03-23 | -47.91 |
| 1998-03-20 | -47.91 |
| 1998-03-19 | -47.91 |
| 1998-03-18 | -47.91 |
| 1998-03-17 | -47.91 |
| 1998-03-16 | -47.52 |
| 1998-03-13 | -47.52 |
| 1998-03-12 | -49.08 |
| 1998-03-11 | -49.08 |
| 1998-03-10 | -47.52 |
| 1998-03-09 | -47.52 |
| 1998-03-06 | -47.52 |
| 1998-03-05 | -45.56 |
| 1998-03-04 | -45.56 |
| 1998-03-03 | -45.56 |
| 1998-03-02 | -45.56 |
| 1998-02-27 | -43.99 |
| 1998-02-26 | -43.99 |
| 1998-02-25 | -40.86 |
| 1998-02-24 | -40.86 |
| 1998-02-23 | -39.29 |
| 1998-02-20 | -39.29 |
| 1998-02-19 | -39.29 |
| 1998-02-18 | -39.29 |
| 1998-02-17 | -38.90 |
| 1998-02-16 | -38.90 |
| 1998-02-13 | -38.90 |
| 1998-02-12 | -38.90 |
| 1998-02-11 | -38.90 |
| 1998-02-10 | -38.90 |
| 1998-02-09 | -38.90 |
| 1998-02-06 | -38.90 |
| 1998-02-05 | -38.90 |
| 1998-02-04 | -38.90 |
| 1998-02-03 | -38.90 |
| 1998-02-02 | -38.90 |
| 1998-01-27 | -38.90 |
| 1998-01-26 | -38.90 |
| 1998-01-23 | -38.90 |
| 1998-01-22 | -38.90 |
| 1998-01-21 | -37.72 |
| 1998-01-20 | -37.72 |
| 1998-01-19 | -37.72 |
| 1998-01-16 | -37.72 |
| 1998-01-15 | -37.72 |
| 1998-01-14 | -37.72 |
| 1998-01-13 | -37.72 |
| 1998-01-12 | -37.72 |
| 1998-01-09 | -37.72 |
| 1998-01-08 | -37.72 |
| 1998-01-07 | -37.72 |
| 1998-01-06 | -37.72 |
| 1998-01-05 | -37.72 |
| 1998-01-02 | -37.72 |
| 1997-12-31 | -37.72 |
| 1997-12-30 | -37.72 |
| 1997-12-29 | -37.72 |
| 1997-12-24 | -37.72 |
| 1997-12-23 | -37.72 |
| 1997-12-22 | -37.72 |
| 1997-12-19 | -37.72 |
| 1997-12-18 | -37.72 |
| 1997-12-17 | -37.72 |
| 1997-12-16 | -37.72 |
| 1997-12-15 | -37.72 |
| 1997-12-12 | -37.72 |
| 1997-12-11 | -37.72 |
| 1997-12-10 | -37.72 |
| 1997-12-09 | -36.55 |
| 1997-12-08 | -36.55 |
| 1997-12-05 | -36.55 |
| 1997-12-04 | -36.55 |
| 1997-12-03 | -36.55 |
| 1997-12-02 | -36.55 |
| 1997-12-01 | -36.55 |
| 1997-11-28 | -36.55 |
| 1997-11-27 | -29.50 |
| 1997-11-26 | -29.50 |
| 1997-11-25 | -29.50 |
| 1997-11-24 | -29.50 |
| 1997-11-21 | -29.50 |
| 1997-11-20 | -29.50 |
| 1997-11-19 | -29.11 |
| 1997-11-18 | -29.11 |
| 1997-11-17 | -29.11 |
| 1997-11-14 | -29.11 |
| 1997-11-13 | -29.11 |
| 1997-11-12 | -29.11 |
| 1997-11-11 | -25.97 |
| 1997-11-10 | -25.97 |
| 1997-11-07 | -25.97 |
| 1997-11-06 | -25.97 |
| 1997-11-05 | -25.97 |
| 1997-11-04 | -25.97 |
| 1997-11-03 | -25.97 |
| 1997-10-31 | -25.97 |
| 1997-10-30 | -25.97 |
| 1997-10-29 | -25.97 |
| 1997-10-28 | -25.97 |
| 1997-10-27 | -25.97 |
| 1997-10-24 | -25.97 |
| 1997-10-23 | -25.97 |
| 1997-10-22 | -25.97 |
| 1997-10-21 | -25.58 |
| 1997-10-20 | -25.19 |
| 1997-10-17 | -25.19 |
| 1997-10-16 | -25.19 |
| 1997-10-15 | -25.19 |
| 1997-10-14 | -25.19 |
| 1997-10-13 | -25.19 |
| 1997-10-09 | -25.19 |
| 1997-10-08 | -25.19 |
| 1997-10-07 | -25.19 |
| 1997-10-06 | -25.19 |
| 1997-10-03 | -25.19 |
| 1997-09-30 | -25.19 |
| 1997-09-29 | -25.19 |
| 1997-09-26 | -25.19 |
| 1997-09-25 | -25.19 |
| 1997-09-24 | -25.19 |
| 1997-09-23 | -25.19 |
| 1997-09-22 | -25.19 |
| 1997-09-19 | -25.19 |
| 1997-09-18 | -25.19 |
| 1997-09-16 | -25.19 |
| 1997-09-15 | -25.19 |
| 1997-09-12 | -25.19 |
| 1997-09-11 | -25.19 |
| 1997-09-10 | -25.19 |
| 1997-09-09 | -25.19 |
| 1997-09-08 | -25.19 |
| 1997-09-05 | -25.19 |
| 1997-09-04 | -23.66 |
| 1997-09-03 | -23.66 |
| 1997-09-02 | -23.66 |
| 1997-09-01 | -16.98 |
| 1997-08-29 | -16.98 |
| 1997-08-28 | -14.12 |
| 1997-08-27 | -14.12 |
| 1997-08-26 | -14.12 |
| 1997-08-25 | -14.12 |
| 1997-08-22 | -16.03 |
| 1997-08-21 | -16.03 |
| 1997-08-20 | -23.66 |
| 1997-08-19 | -23.66 |
| 1997-08-15 | -19.85 |
| 1997-08-14 | -19.85 |
| 1997-08-13 | -23.66 |
| 1997-08-12 | -21.76 |
| 1997-08-11 | -17.94 |
| 1997-08-08 | -17.94 |
| 1997-08-07 | -17.94 |
| 1997-08-06 | -20.80 |
| 1997-08-05 | -20.80 |
| 1997-08-04 | -16.98 |
| 1997-08-01 | -16.98 |
| 1997-07-31 | -17.94 |
| 1997-07-30 | -17.94 |
| 1997-07-29 | -19.85 |
| 1997-07-28 | -19.85 |
| 1997-07-25 | -18.89 |
| 1997-07-24 | -19.85 |
| 1997-07-23 | -19.85 |
| 1997-07-22 | 3.05 |
| 1997-07-21 | 3.05 |
| 1997-07-18 | -0.76 |
| 1997-07-17 | -0.76 |
| 1997-07-16 | -0.76 |
| 1997-07-15 | -0.76 |
| 1997-07-14 | -0.76 |
| 1997-07-11 | -0.76 |
| 1997-07-10 | -0.76 |
| 1997-07-09 | -0.76 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 0.00 |
| 1997-06-27 | 0.00 |
| 1997-06-26 | 0.00 |
| 1997-06-25 | 0.00 |
| 1997-06-24 | 0.00 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy