Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-05 | 68.71 |
| 2025-09-04 | 63.44 |
| 2025-09-03 | 69.86 |
| 2025-09-02 | 65.51 |
| 2025-09-01 | 67.34 |
| 2025-08-29 | 67.57 |
| 2025-08-28 | 67.11 |
| 2025-08-27 | 65.51 |
| 2025-08-26 | 62.75 |
| 2025-08-25 | 57.94 |
| 2025-08-22 | 58.63 |
| 2025-08-21 | 57.48 |
| 2025-08-20 | 57.48 |
| 2025-08-19 | 56.11 |
| 2025-08-18 | 57.94 |
| 2025-08-15 | 57.94 |
| 2025-08-14 | 59.55 |
| 2025-08-13 | 60.69 |
| 2025-08-12 | 61.38 |
| 2025-08-11 | 62.30 |
| 2025-08-08 | 62.98 |
| 2025-08-07 | 63.44 |
| 2025-08-06 | 60.92 |
| 2025-08-05 | 62.75 |
| 2025-08-04 | 58.86 |
| 2025-08-01 | 58.17 |
| 2025-07-31 | 60.23 |
| 2025-07-30 | 61.84 |
| 2025-07-29 | 62.75 |
| 2025-07-28 | 62.98 |
| 2025-07-25 | 61.84 |
| 2025-07-24 | 63.44 |
| 2025-07-23 | 61.38 |
| 2025-07-22 | 62.75 |
| 2025-07-21 | 60.92 |
| 2025-07-18 | 57.71 |
| 2025-07-17 | 56.57 |
| 2025-07-16 | 60.00 |
| 2025-07-15 | 58.17 |
| 2025-07-14 | 56.11 |
| 2025-07-11 | 52.90 |
| 2025-07-10 | 49.69 |
| 2025-07-09 | 49.00 |
| 2025-07-08 | 47.63 |
| 2025-07-07 | 47.17 |
| 2025-07-04 | 48.31 |
| 2025-07-03 | 49.00 |
| 2025-07-02 | 50.15 |
| 2025-06-30 | 50.38 |
| 2025-06-27 | 48.77 |
| 2025-06-26 | 53.36 |
| 2025-06-25 | 55.88 |
| 2025-06-24 | 56.50 |
| 2025-06-23 | 56.50 |
| 2025-06-20 | 54.69 |
| 2025-06-19 | 53.10 |
| 2025-06-18 | 56.96 |
| 2025-06-17 | 55.14 |
| 2025-06-16 | 55.37 |
| 2025-06-13 | 51.51 |
| 2025-06-12 | 50.83 |
| 2025-06-11 | 49.47 |
| 2025-06-10 | 49.93 |
| 2025-06-09 | 47.66 |
| 2025-06-06 | 48.34 |
| 2025-06-05 | 49.02 |
| 2025-06-04 | 48.79 |
| 2025-06-03 | 50.38 |
| 2025-06-02 | 46.30 |
| 2025-05-30 | 44.71 |
| 2025-05-29 | 45.84 |
| 2025-05-28 | 44.48 |
| 2025-05-27 | 45.84 |
| 2025-05-26 | 43.35 |
| 2025-05-23 | 42.89 |
| 2025-05-22 | 46.07 |
| 2025-05-21 | 46.30 |
| 2025-05-20 | 47.66 |
| 2025-05-19 | 43.12 |
| 2025-05-16 | 40.63 |
| 2025-05-15 | 40.40 |
| 2025-05-14 | 40.40 |
| 2025-05-13 | 39.49 |
| 2025-05-12 | 39.95 |
| 2025-05-09 | 39.72 |
| 2025-05-08 | 38.58 |
| 2025-05-07 | 39.95 |
| 2025-05-06 | 40.40 |
| 2025-05-02 | 40.63 |
| 2025-04-30 | 42.44 |
| 2025-04-29 | 41.76 |
| 2025-04-28 | 44.26 |
| 2025-04-25 | 41.76 |
| 2025-04-24 | 43.12 |
| 2025-04-23 | 40.40 |
| 2025-04-22 | 36.32 |
| 2025-04-17 | 36.09 |
| 2025-04-16 | 34.50 |
| 2025-04-15 | 34.96 |
| 2025-04-14 | 35.64 |
| 2025-04-11 | 36.09 |
| 2025-04-10 | 39.27 |
| 2025-04-09 | 37.45 |
| 2025-04-08 | 33.37 |
| 2025-04-07 | 29.06 |
| 2025-04-03 | 36.77 |
| 2025-04-02 | 31.78 |
| 2025-04-01 | 33.37 |
| 2025-03-31 | 29.74 |
| 2025-03-28 | 33.82 |
| 2025-03-27 | 32.23 |
| 2025-03-26 | 35.86 |
| 2025-03-25 | 30.87 |
| 2025-03-24 | 42.67 |
| 2025-03-21 | 39.27 |
| 2025-03-20 | 44.03 |
| 2025-03-19 | 42.89 |
| 2025-03-18 | 42.21 |
| 2025-03-17 | 43.35 |
| 2025-03-14 | 38.81 |
| 2025-03-13 | 41.53 |
| 2025-03-12 | 40.63 |
| 2025-03-11 | 40.17 |
| 2025-03-10 | 38.36 |
| 2025-03-07 | 37.45 |
| 2025-03-06 | 37.45 |
| 2025-03-05 | 39.04 |
| 2025-03-04 | 34.50 |
| 2025-03-03 | 34.28 |
| 2025-02-28 | 33.82 |
| 2025-02-27 | 34.96 |
| 2025-02-26 | 35.41 |
| 2025-02-25 | 34.50 |
| 2025-02-24 | 35.18 |
| 2025-02-21 | 35.41 |
| 2025-02-20 | 36.09 |
| 2025-02-19 | 35.86 |
| 2025-02-18 | 39.49 |
| 2025-02-17 | 37.90 |
| 2025-02-14 | 31.78 |
| 2025-02-13 | 28.83 |
| 2025-02-12 | 30.87 |
| 2025-02-11 | 30.87 |
| 2025-02-10 | 32.23 |
| 2025-02-07 | 31.55 |
| 2025-02-06 | 32.46 |
| 2025-02-05 | 33.82 |
| 2025-02-04 | 35.41 |
| 2025-02-03 | 34.73 |
| 2025-01-28 | 33.37 |
| 2025-01-27 | 33.82 |
| 2025-01-24 | 34.73 |
| 2025-01-23 | 33.82 |
| 2025-01-22 | 33.37 |
| 2025-01-21 | 33.59 |
| 2025-01-20 | 29.97 |
| 2025-01-17 | 33.59 |
| 2025-01-16 | 36.09 |
| 2025-01-15 | 36.09 |
| 2025-01-14 | 37.22 |
| 2025-01-13 | 38.13 |
| 2025-01-10 | 36.32 |
| 2025-01-09 | 32.35 |
| 2025-01-08 | 35.04 |
| 2025-01-07 | 37.07 |
| 2025-01-06 | 39.09 |
| 2025-01-03 | 44.48 |
| 2025-01-02 | 48.53 |
| 2024-12-31 | 50.77 |
| 2024-12-30 | 47.18 |
| 2024-12-27 | 46.28 |
| 2024-12-24 | 46.50 |
| 2024-12-23 | 45.16 |
| 2024-12-20 | 42.91 |
| 2024-12-19 | 43.81 |
| 2024-12-18 | 44.48 |
| 2024-12-17 | 41.78 |
| 2024-12-16 | 44.71 |
| 2024-12-13 | 43.81 |
| 2024-12-12 | 39.31 |
| 2024-12-11 | 34.14 |
| 2024-12-10 | 26.95 |
| 2024-12-09 | 17.29 |
| 2024-12-06 | 13.70 |
| 2024-12-05 | 11.45 |
| 2024-12-04 | 12.35 |
| 2024-12-03 | 11.90 |
| 2024-12-02 | 9.88 |
| 2024-11-29 | 9.65 |
| 2024-11-28 | 9.43 |
| 2024-11-27 | 5.83 |
| 2024-11-26 | 4.48 |
| 2024-11-25 | 5.16 |
| 2024-11-22 | 5.61 |
| 2024-11-21 | 8.08 |
| 2024-11-20 | 9.20 |
| 2024-11-19 | 8.53 |
| 2024-11-18 | 7.86 |
| 2024-11-15 | 7.18 |
| 2024-11-14 | 6.96 |
| 2024-11-13 | 9.65 |
| 2024-11-12 | 9.65 |
| 2024-11-11 | 11.00 |
| 2024-11-08 | 13.25 |
| 2024-11-07 | 15.72 |
| 2024-11-06 | 13.70 |
| 2024-11-05 | 14.15 |
| 2024-11-04 | 14.60 |
| 2024-11-01 | 12.57 |
| 2024-10-31 | 11.23 |
| 2024-10-30 | 12.35 |
| 2024-10-29 | 14.82 |
| 2024-10-28 | 16.39 |
| 2024-10-25 | 15.27 |
| 2024-10-24 | 16.17 |
| 2024-10-23 | 16.84 |
| 2024-10-22 | 16.17 |
| 2024-10-21 | 15.27 |
| 2024-10-18 | 15.94 |
| 2024-10-17 | 12.35 |
| 2024-10-16 | 13.02 |
| 2024-10-15 | 11.68 |
| 2024-10-14 | 15.05 |
| 2024-10-10 | 16.39 |
| 2024-10-09 | 10.78 |
| 2024-10-08 | 20.00 |
| 2024-10-07 | 31.18 |
| 2024-10-04 | 26.23 |
| 2024-10-03 | 25.59 |
| 2024-10-02 | 26.23 |
| 2024-09-30 | 12.47 |
| 2024-09-27 | 12.68 |
| 2024-09-26 | 6.66 |
| 2024-09-25 | 2.79 |
| 2024-09-24 | 2.15 |
| 2024-09-23 | 0.43 |
| 2024-09-20 | 0.64 |
| 2024-09-19 | -0.43 |
| 2024-09-17 | -1.29 |
| 2024-09-16 | -2.58 |
| 2024-09-13 | -3.66 |
| 2024-09-12 | -3.66 |
| 2024-09-11 | -5.59 |
| 2024-09-10 | -4.52 |
| 2024-09-09 | -3.01 |
| 2024-09-05 | -3.44 |
| 2024-09-04 | -3.66 |
| 2024-09-03 | -4.52 |
| 2024-09-02 | -4.09 |
| 2024-08-30 | -4.95 |
| 2024-08-29 | -3.23 |
| 2024-08-28 | -11.40 |
| 2024-08-27 | -12.69 |
| 2024-08-26 | -15.27 |
| 2024-08-23 | -18.07 |
| 2024-08-22 | -18.07 |
| 2024-08-21 | -14.63 |
| 2024-08-20 | -15.27 |
| 2024-08-19 | -13.98 |
| 2024-08-16 | -16.35 |
| 2024-08-15 | -16.56 |
| 2024-08-14 | -16.13 |
| 2024-08-13 | -13.98 |
| 2024-08-12 | -13.77 |
| 2024-08-09 | -12.26 |
| 2024-08-08 | -13.77 |
| 2024-08-07 | -11.83 |
| 2024-08-06 | -14.41 |
| 2024-08-05 | -15.49 |
| 2024-08-02 | -14.63 |
| 2024-08-01 | -12.26 |
| 2024-07-31 | -11.83 |
| 2024-07-30 | -12.26 |
| 2024-07-29 | -12.91 |
| 2024-07-26 | -12.91 |
| 2024-07-25 | -12.69 |
| 2024-07-24 | -10.54 |
| 2024-07-23 | -10.54 |
| 2024-07-22 | -11.19 |
| 2024-07-19 | -12.05 |
| 2024-07-18 | -9.04 |
| 2024-07-17 | -10.33 |
| 2024-07-16 | -9.04 |
| 2024-07-15 | -8.82 |
| 2024-07-12 | -6.02 |
| 2024-07-11 | -7.96 |
| 2024-07-10 | -7.96 |
| 2024-07-09 | -5.16 |
| 2024-07-08 | -5.81 |
| 2024-07-05 | -5.81 |
| 2024-07-04 | -4.09 |
| 2024-07-03 | -3.23 |
| 2024-07-02 | -4.30 |
| 2024-06-28 | -1.72 |
| 2024-06-27 | -7.32 |
| 2024-06-26 | -3.44 |
| 2024-06-25 | -5.02 |
| 2024-06-24 | -5.86 |
| 2024-06-21 | -5.44 |
| 2024-06-20 | -5.02 |
| 2024-06-19 | -5.02 |
| 2024-06-18 | -5.86 |
| 2024-06-17 | -5.86 |
| 2024-06-14 | -2.51 |
| 2024-06-13 | -3.56 |
| 2024-06-12 | -4.18 |
| 2024-06-11 | -5.23 |
| 2024-06-07 | -1.67 |
| 2024-06-06 | -6.69 |
| 2024-06-05 | -6.49 |
| 2024-06-04 | -5.23 |
| 2024-06-03 | -5.65 |
| 2024-05-31 | -7.53 |
| 2024-05-30 | -5.02 |
| 2024-05-29 | -4.18 |
| 2024-05-28 | -2.30 |
| 2024-05-27 | -1.25 |
| 2024-05-24 | -6.28 |
| 2024-05-23 | -3.97 |
| 2024-05-22 | -2.93 |
| 2024-05-21 | -1.88 |
| 2024-05-20 | 0.63 |
| 2024-05-17 | 2.30 |
| 2024-05-16 | 0.84 |
| 2024-05-14 | -2.09 |
| 2024-05-13 | -1.05 |
| 2024-05-10 | -3.77 |
| 2024-05-09 | -9.62 |
| 2024-05-08 | -11.51 |
| 2024-05-07 | -8.37 |
| 2024-05-06 | -9.20 |
| 2024-05-03 | -9.41 |
| 2024-05-02 | -10.25 |
| 2024-04-30 | -14.23 |
| 2024-04-29 | -14.23 |
| 2024-04-26 | -20.08 |
| 2024-04-25 | -22.80 |
| 2024-04-24 | -26.57 |
| 2024-04-23 | -28.66 |
| 2024-04-22 | -28.03 |
| 2024-04-19 | -27.20 |
| 2024-04-18 | -25.52 |
| 2024-04-17 | -26.36 |
| 2024-04-16 | -25.10 |
| 2024-04-15 | -24.90 |
| 2024-04-12 | -26.15 |
| 2024-04-11 | -24.27 |
| 2024-04-10 | -24.69 |
| 2024-04-09 | -25.73 |
| 2024-04-08 | -25.52 |
| 2024-04-05 | -29.50 |
| 2024-04-03 | -28.03 |
| 2024-04-02 | -27.20 |
| 2024-03-28 | -29.92 |
| 2024-03-27 | -26.78 |
| 2024-03-26 | -19.87 |
| 2024-03-25 | -2.72 |
| 2024-03-22 | -1.88 |
| 2024-03-21 | 2.09 |
| 2024-03-20 | 0.42 |
| 2024-03-19 | 0.84 |
| 2024-03-18 | 1.46 |
| 2024-03-15 | 0.84 |
| 2024-03-14 | 1.26 |
| 2024-03-13 | 1.88 |
| 2024-03-12 | 2.51 |
| 2024-03-11 | 1.67 |
| 2024-03-08 | 0.21 |
| 2024-03-07 | -0.63 |
| 2024-03-06 | -1.88 |
| 2024-03-05 | -3.56 |
| 2024-03-04 | -1.67 |
| 2024-03-01 | -1.67 |
| 2024-02-29 | -2.51 |
| 2024-02-28 | -2.30 |
| 2024-02-27 | -2.93 |
| 2024-02-26 | -2.72 |
| 2024-02-23 | -2.72 |
| 2024-02-22 | 0.21 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | -1.67 |
| 2024-02-19 | -4.60 |
| 2024-02-16 | -9.20 |
| 2024-02-15 | -11.09 |
| 2024-02-14 | -10.46 |
| 2024-02-09 | -10.67 |
| 2024-02-08 | -9.00 |
| 2024-02-07 | -8.79 |
| 2024-02-06 | -8.58 |
| 2024-02-05 | -12.13 |
| 2024-02-02 | -7.95 |
| 2024-02-01 | -6.90 |
| 2024-01-31 | -5.02 |
| 2024-01-30 | -0.21 |
| 2024-01-29 | 6.49 |
| 2024-01-26 | 18.62 |
| 2024-01-25 | 23.01 |
| 2024-01-24 | 21.34 |
| 2024-01-23 | 17.16 |
| 2024-01-22 | 16.53 |
| 2024-01-19 | 21.13 |
| 2024-01-18 | 22.80 |
| 2024-01-17 | 19.87 |
| 2024-01-16 | 25.10 |
| 2024-01-15 | 28.03 |
| 2024-01-12 | 29.92 |
| 2024-01-11 | 25.73 |
| 2024-01-10 | 26.57 |
| 2024-01-09 | 25.10 |
| 2024-01-08 | 24.06 |
| 2024-01-05 | 25.94 |
| 2024-01-04 | 25.94 |
| 2024-01-03 | 27.20 |
| 2024-01-02 | 21.55 |
| 2023-12-29 | 18.83 |
| 2023-12-28 | 16.74 |
| 2023-12-27 | 15.90 |
| 2023-12-22 | 11.92 |
| 2023-12-21 | 12.13 |
| 2023-12-20 | 10.25 |
| 2023-12-19 | 10.46 |
| 2023-12-18 | 12.97 |
| 2023-12-15 | 11.72 |
| 2023-12-14 | 10.04 |
| 2023-12-13 | 6.90 |
| 2023-12-12 | 7.53 |
| 2023-12-11 | 6.90 |
| 2023-12-08 | 8.37 |
| 2023-12-07 | 8.79 |
| 2023-12-06 | 9.62 |
| 2023-12-05 | 7.32 |
| 2023-12-04 | 9.83 |
| 2023-12-01 | 11.51 |
| 2023-11-30 | 13.39 |
| 2023-11-29 | 12.55 |
| 2023-11-28 | 15.69 |
| 2023-11-27 | 15.69 |
| 2023-11-24 | 16.32 |
| 2023-11-23 | 17.36 |
| 2023-11-22 | 16.53 |
| 2023-11-21 | 17.16 |
| 2023-11-20 | 15.27 |
| 2023-11-17 | 15.06 |
| 2023-11-16 | 16.53 |
| 2023-11-15 | 17.99 |
| 2023-11-14 | 14.44 |
| 2023-11-13 | 13.81 |
| 2023-11-10 | 14.85 |
| 2023-11-09 | 15.48 |
| 2023-11-08 | 15.69 |
| 2023-11-07 | 16.74 |
| 2023-11-06 | 16.74 |
| 2023-11-03 | 15.06 |
| 2023-11-02 | 12.34 |
| 2023-11-01 | 11.09 |
| 2023-10-31 | 11.72 |
| 2023-10-30 | 12.97 |
| 2023-10-27 | 18.62 |
| 2023-10-26 | 17.16 |
| 2023-10-25 | 17.57 |
| 2023-10-24 | 17.36 |
| 2023-10-20 | 15.90 |
| 2023-10-19 | 17.16 |
| 2023-10-18 | 18.20 |
| 2023-10-17 | 20.29 |
| 2023-10-16 | 17.99 |
| 2023-10-13 | 17.16 |
| 2023-10-12 | 20.08 |
| 2023-10-11 | 18.62 |
| 2023-10-10 | 18.62 |
| 2023-10-09 | 18.41 |
| 2023-10-06 | 18.83 |
| 2023-10-05 | 15.54 |
| 2023-10-04 | 15.14 |
| 2023-10-03 | 15.34 |
| 2023-09-29 | 21.01 |
| 2023-09-28 | 19.39 |
| 2023-09-27 | 17.97 |
| 2023-09-26 | 16.35 |
| 2023-09-25 | 16.15 |
| 2023-09-22 | 17.57 |
| 2023-09-21 | 13.92 |
| 2023-09-20 | 14.73 |
| 2023-09-19 | 19.39 |
| 2023-09-18 | 18.58 |
| 2023-09-15 | 18.38 |
| 2023-09-14 | 16.76 |
| 2023-09-13 | 17.16 |
| 2023-09-12 | 15.34 |
| 2023-09-11 | 20.60 |
| 2023-09-07 | 21.41 |
| 2023-09-06 | 23.23 |
| 2023-09-05 | 23.23 |
| 2023-09-04 | 24.04 |
| 2023-08-31 | 24.04 |
| 2023-08-30 | 25.86 |
| 2023-08-29 | 25.86 |
| 2023-08-28 | 22.83 |
| 2023-08-25 | 22.62 |
| 2023-08-24 | 21.61 |
| 2023-08-23 | 18.78 |
| 2023-08-22 | 17.16 |
| 2023-08-21 | 17.16 |
| 2023-08-18 | 24.04 |
| 2023-08-17 | 24.45 |
| 2023-08-16 | 23.64 |
| 2023-08-15 | 24.04 |
| 2023-08-14 | 24.45 |
| 2023-08-11 | 25.66 |
| 2023-08-10 | 25.05 |
| 2023-08-09 | 23.84 |
| 2023-08-08 | 24.45 |
| 2023-08-07 | 25.66 |
| 2023-08-04 | 27.28 |
| 2023-08-03 | 28.09 |
| 2023-08-02 | 28.90 |
| 2023-08-01 | 32.94 |
| 2023-07-31 | 36.38 |
| 2023-07-28 | 36.38 |
| 2023-07-27 | 33.75 |
| 2023-07-26 | 31.73 |
| 2023-07-25 | 31.12 |
| 2023-07-24 | 26.67 |
| 2023-07-21 | 26.87 |
| 2023-07-20 | 26.67 |
| 2023-07-19 | 28.90 |
| 2023-07-18 | 31.53 |
| 2023-07-14 | 34.97 |
| 2023-07-13 | 34.36 |
| 2023-07-12 | 32.94 |
| 2023-07-11 | 33.96 |
| 2023-07-10 | 33.55 |
| 2023-07-07 | 33.96 |
| 2023-07-06 | 34.97 |
| 2023-07-05 | 35.57 |
| 2023-07-04 | 38.00 |
| 2023-07-03 | 37.80 |
| 2023-06-30 | 36.79 |
| 2023-06-29 | 36.38 |
| 2023-06-28 | 36.38 |
| 2023-06-27 | 33.35 |
| 2023-06-26 | 32.82 |
| 2023-06-23 | 30.16 |
| 2023-06-21 | 33.01 |
| 2023-06-20 | 33.58 |
| 2023-06-19 | 33.96 |
| 2023-06-16 | 33.77 |
| 2023-06-15 | 32.06 |
| 2023-06-14 | 32.25 |
| 2023-06-13 | 33.96 |
| 2023-06-12 | 33.96 |
| 2023-06-09 | 35.10 |
| 2023-06-08 | 33.58 |
| 2023-06-07 | 34.34 |
| 2023-06-06 | 33.77 |
| 2023-06-05 | 34.15 |
| 2023-06-02 | 32.44 |
| 2023-06-01 | 28.83 |
| 2023-05-31 | 26.74 |
| 2023-05-30 | 29.02 |
| 2023-05-29 | 31.30 |
| 2023-05-25 | 30.16 |
| 2023-05-24 | 32.82 |
| 2023-05-23 | 34.15 |
| 2023-05-22 | 37.76 |
| 2023-05-19 | 35.86 |
| 2023-05-18 | 36.62 |
| 2023-05-17 | 37.57 |
| 2023-05-16 | 40.42 |
| 2023-05-15 | 38.52 |
| 2023-05-12 | 38.71 |
| 2023-05-11 | 41.18 |
| 2023-05-10 | 42.89 |
| 2023-05-09 | 41.18 |
| 2023-05-08 | 41.18 |
| 2023-05-05 | 40.61 |
| 2023-05-04 | 38.33 |
| 2023-05-03 | 37.00 |
| 2023-05-02 | 38.90 |
| 2023-04-28 | 42.51 |
| 2023-04-27 | 48.59 |
| 2023-04-26 | 47.83 |
| 2023-04-25 | 45.55 |
| 2023-04-24 | 48.59 |
| 2023-04-21 | 47.07 |
| 2023-04-20 | 48.59 |
| 2023-04-19 | 49.35 |
| 2023-04-18 | 50.87 |
| 2023-04-17 | 50.11 |
| 2023-04-14 | 50.11 |
| 2023-04-13 | 49.54 |
| 2023-04-12 | 51.63 |
| 2023-04-11 | 48.21 |
| 2023-04-06 | 44.22 |
| 2023-04-04 | 43.08 |
| 2023-04-03 | 45.74 |
| 2023-03-31 | 52.58 |
| 2023-03-30 | 46.88 |
| 2023-03-29 | 48.02 |
| 2023-03-28 | 48.40 |
| 2023-03-27 | 48.02 |
| 2023-03-24 | 49.35 |
| 2023-03-23 | 50.11 |
| 2023-03-22 | 51.63 |
| 2023-03-21 | 49.92 |
| 2023-03-20 | 49.16 |
| 2023-03-17 | 51.44 |
| 2023-03-16 | 48.21 |
| 2023-03-15 | 47.64 |
| 2023-03-14 | 47.64 |
| 2023-03-13 | 45.36 |
| 2023-03-10 | 45.17 |
| 2023-03-09 | 45.36 |
| 2023-03-08 | 47.83 |
| 2023-03-07 | 49.92 |
| 2023-03-06 | 49.16 |
| 2023-03-03 | 52.39 |
| 2023-03-02 | 49.35 |
| 2023-03-01 | 51.63 |
| 2023-02-28 | 50.68 |
| 2023-02-27 | 52.39 |
| 2023-02-24 | 56.76 |
| 2023-02-23 | 58.66 |
| 2023-02-22 | 57.90 |
| 2023-02-21 | 59.61 |
| 2023-02-20 | 62.27 |
| 2023-02-17 | 59.42 |
| 2023-02-16 | 60.18 |
| 2023-02-15 | 59.61 |
| 2023-02-14 | 63.41 |
| 2023-02-13 | 63.03 |
| 2023-02-10 | 67.21 |
| 2023-02-09 | 67.97 |
| 2023-02-08 | 67.97 |
| 2023-02-07 | 65.12 |
| 2023-02-06 | 65.88 |
| 2023-02-03 | 66.07 |
| 2023-02-02 | 66.83 |
| 2023-02-01 | 63.03 |
| 2023-01-31 | 61.70 |
| 2023-01-30 | 65.50 |
| 2023-01-27 | 68.35 |
| 2023-01-26 | 65.12 |
| 2023-01-20 | 70.25 |
| 2023-01-19 | 68.92 |
| 2023-01-18 | 68.73 |
| 2023-01-17 | 64.93 |
| 2023-01-16 | 66.64 |
| 2023-01-13 | 66.26 |
| 2023-01-12 | 67.02 |
| 2023-01-11 | 63.22 |
| 2023-01-10 | 65.88 |
| 2023-01-09 | 65.31 |
| 2023-01-06 | 65.88 |
| 2023-01-05 | 62.84 |
| 2023-01-04 | 60.75 |
| 2023-01-03 | 56.57 |
| 2022-12-30 | 51.82 |
| 2022-12-29 | 51.82 |
| 2022-12-28 | 52.20 |
| 2022-12-23 | 48.40 |
| 2022-12-22 | 49.92 |
| 2022-12-21 | 48.21 |
| 2022-12-20 | 49.16 |
| 2022-12-19 | 50.49 |
| 2022-12-16 | 55.05 |
| 2022-12-15 | 50.68 |
| 2022-12-14 | 53.53 |
| 2022-12-13 | 52.39 |
| 2022-12-12 | 55.81 |
| 2022-12-09 | 48.97 |
| 2022-12-08 | 40.99 |
| 2022-12-07 | 38.90 |
| 2022-12-06 | 39.85 |
| 2022-12-05 | 37.19 |
| 2022-12-02 | 30.92 |
| 2022-12-01 | 36.24 |
| 2022-11-30 | 36.05 |
| 2022-11-29 | 34.53 |
| 2022-11-28 | 33.96 |
| 2022-11-25 | 39.85 |
| 2022-11-24 | 42.51 |
| 2022-11-23 | 37.95 |
| 2022-11-22 | 36.62 |
| 2022-11-21 | 37.57 |
| 2022-11-18 | 40.04 |
| 2022-11-17 | 41.37 |
| 2022-11-16 | 38.52 |
| 2022-11-15 | 33.96 |
| 2022-11-14 | 29.40 |
| 2022-11-11 | 23.13 |
| 2022-11-10 | 14.58 |
| 2022-11-09 | 19.33 |
| 2022-11-08 | 20.28 |
| 2022-11-07 | 19.33 |
| 2022-11-04 | 14.39 |
| 2022-11-03 | 6.79 |
| 2022-11-02 | 5.65 |
| 2022-11-01 | 5.46 |
| 2022-10-31 | -5.94 |
| 2022-10-28 | 15.72 |
| 2022-10-27 | 18.95 |
| 2022-10-26 | 20.09 |
| 2022-10-25 | 19.71 |
| 2022-10-24 | 20.28 |
| 2022-10-21 | 23.32 |
| 2022-10-20 | 23.32 |
| 2022-10-19 | 23.51 |
| 2022-10-18 | 16.67 |
| 2022-10-17 | 10.78 |
| 2022-10-14 | 10.40 |
| 2022-10-13 | 8.31 |
| 2022-10-12 | 8.31 |
| 2022-10-11 | 9.07 |
| 2022-10-10 | 9.83 |
| 2022-10-07 | 14.01 |
| 2022-10-06 | 15.39 |
| 2022-10-05 | 17.79 |
| 2022-10-03 | 13.00 |
| 2022-09-30 | 15.95 |
| 2022-09-29 | 16.31 |
| 2022-09-28 | 14.10 |
| 2022-09-27 | 21.66 |
| 2022-09-26 | 20.74 |
| 2022-09-23 | 25.90 |
| 2022-09-22 | 28.85 |
| 2022-09-21 | 29.59 |
| 2022-09-20 | 31.06 |
| 2022-09-19 | 29.40 |
| 2022-09-16 | 27.74 |
| 2022-09-15 | 26.82 |
| 2022-09-14 | 28.48 |
| 2022-09-13 | 31.43 |
| 2022-09-09 | 31.43 |
| 2022-09-08 | 29.03 |
| 2022-09-07 | 30.88 |
| 2022-09-06 | 28.30 |
| 2022-09-05 | 29.03 |
| 2022-09-02 | 30.69 |
| 2022-09-01 | 31.06 |
| 2022-08-31 | 32.72 |
| 2022-08-30 | 30.88 |
| 2022-08-29 | 33.46 |
| 2022-08-26 | 34.93 |
| 2022-08-25 | 34.01 |
| 2022-08-24 | 32.72 |
| 2022-08-23 | 37.51 |
| 2022-08-22 | 41.02 |
| 2022-08-19 | 43.04 |
| 2022-08-18 | 42.86 |
| 2022-08-17 | 42.12 |
| 2022-08-16 | 41.57 |
| 2022-08-15 | 40.09 |
| 2022-08-12 | 41.57 |
| 2022-08-11 | 40.65 |
| 2022-08-10 | 37.88 |
| 2022-08-09 | 40.46 |
| 2022-08-08 | 42.49 |
| 2022-08-05 | 39.36 |
| 2022-08-04 | 37.88 |
| 2022-08-03 | 36.22 |
| 2022-08-02 | 38.07 |
| 2022-08-01 | 42.49 |
| 2022-07-29 | 41.02 |
| 2022-07-28 | 41.20 |
| 2022-07-27 | 40.83 |
| 2022-07-26 | 43.60 |
| 2022-07-25 | 45.62 |
| 2022-07-22 | 44.52 |
| 2022-07-21 | 45.25 |
| 2022-07-20 | 47.10 |
| 2022-07-19 | 47.47 |
| 2022-07-18 | 49.13 |
| 2022-07-15 | 47.10 |
| 2022-07-14 | 52.81 |
| 2022-07-13 | 53.00 |
| 2022-07-12 | 55.39 |
| 2022-07-11 | 54.10 |
| 2022-07-08 | 57.05 |
| 2022-07-07 | 53.37 |
| 2022-07-06 | 53.00 |
| 2022-07-05 | 54.10 |
| 2022-07-04 | 53.92 |
| 2022-06-30 | 53.00 |
| 2022-06-29 | 56.31 |
| 2022-06-28 | 55.95 |
| 2022-06-27 | 53.55 |
| 2022-06-24 | 55.48 |
| 2022-06-23 | 54.43 |
| 2022-06-22 | 53.02 |
| 2022-06-21 | 56.71 |
| 2022-06-20 | 58.46 |
| 2022-06-17 | 57.76 |
| 2022-06-16 | 58.99 |
| 2022-06-15 | 60.57 |
| 2022-06-14 | 65.13 |
| 2022-06-13 | 66.71 |
| 2022-06-10 | 67.76 |
| 2022-06-09 | 67.24 |
| 2022-06-08 | 67.41 |
| 2022-06-07 | 69.87 |
| 2022-06-06 | 71.97 |
| 2022-06-02 | 72.68 |
| 2022-06-01 | 74.25 |
| 2022-05-31 | 73.73 |
| 2022-05-30 | 73.55 |
| 2022-05-27 | 73.73 |
| 2022-05-26 | 73.55 |
| 2022-05-25 | 72.32 |
| 2022-05-24 | 73.73 |
| 2022-05-23 | 76.54 |
| 2022-05-20 | 75.83 |
| 2022-05-19 | 76.89 |
| 2022-05-18 | 76.18 |
| 2022-05-17 | 71.10 |
| 2022-05-16 | 70.04 |
| 2022-05-13 | 69.34 |
| 2022-05-12 | 67.24 |
| 2022-05-11 | 68.99 |
| 2022-05-10 | 70.92 |
| 2022-05-06 | 71.97 |
| 2022-05-05 | 75.31 |
| 2022-05-04 | 76.18 |
| 2022-05-03 | 76.89 |
| 2022-04-29 | 77.24 |
| 2022-04-28 | 76.18 |
| 2022-04-27 | 73.38 |
| 2022-04-26 | 74.61 |
| 2022-04-25 | 74.25 |
| 2022-04-22 | 77.94 |
| 2022-04-21 | 76.18 |
| 2022-04-20 | 79.34 |
| 2022-04-19 | 75.83 |
| 2022-04-14 | 80.40 |
| 2022-04-13 | 77.94 |
| 2022-04-12 | 74.96 |
| 2022-04-11 | 76.18 |
| 2022-04-08 | 77.59 |
| 2022-04-07 | 77.94 |
| 2022-04-06 | 83.56 |
| 2022-04-04 | 83.91 |
| 2022-04-01 | 87.06 |
| 2022-03-31 | 88.12 |
| 2022-03-30 | 90.57 |
| 2022-03-29 | 92.68 |
| 2022-03-28 | 87.42 |
| 2022-03-25 | 88.82 |
| 2022-03-24 | 92.68 |
| 2022-03-23 | 90.57 |
| 2022-03-22 | 95.49 |
| 2022-03-21 | 92.33 |
| 2022-03-18 | 93.38 |
| 2022-03-17 | 90.22 |
| 2022-03-16 | 76.89 |
| 2022-03-15 | 69.17 |
| 2022-03-14 | 79.34 |
| 2022-03-11 | 78.64 |
| 2022-03-10 | 82.15 |
| 2022-03-09 | 79.69 |
| 2022-03-08 | 83.91 |
| 2022-03-07 | 79.34 |
| 2022-03-04 | 80.05 |
| 2022-03-03 | 78.99 |
| 2022-03-02 | 76.54 |
| 2022-03-01 | 82.15 |
| 2022-02-28 | 84.26 |
| 2022-02-25 | 83.91 |
| 2022-02-24 | 85.31 |
| 2022-02-23 | 86.71 |
| 2022-02-22 | 88.12 |
| 2022-02-21 | 89.52 |
| 2022-02-18 | 89.87 |
| 2022-02-17 | 87.77 |
| 2022-02-16 | 89.17 |
| 2022-02-15 | 89.17 |
| 2022-02-14 | 91.98 |
| 2022-02-11 | 93.03 |
| 2022-02-10 | 92.33 |
| 2022-02-09 | 94.79 |
| 2022-02-08 | 87.42 |
| 2022-02-07 | 90.93 |
| 2022-02-04 | 93.73 |
| 2022-01-31 | 95.14 |
| 2022-01-28 | 84.96 |
| 2022-01-27 | 84.96 |
| 2022-01-26 | 84.61 |
| 2022-01-25 | 85.31 |
| 2022-01-24 | 83.56 |
| 2022-01-21 | 82.85 |
| 2022-01-20 | 80.05 |
| 2022-01-19 | 81.80 |
| 2022-01-18 | 78.64 |
| 2022-01-17 | 75.48 |
| 2022-01-14 | 74.43 |
| 2022-01-13 | 74.78 |
| 2022-01-12 | 74.25 |
| 2022-01-11 | 73.20 |
| 2022-01-10 | 76.18 |
| 2022-01-07 | 74.08 |
| 2022-01-06 | 73.55 |
| 2022-01-05 | 72.85 |
| 2022-01-04 | 72.85 |
| 2022-01-03 | 73.73 |
| 2021-12-31 | 73.90 |
| 2021-12-30 | 73.38 |
| 2021-12-29 | 72.85 |
| 2021-12-28 | 72.85 |
| 2021-12-24 | 71.45 |
| 2021-12-23 | 71.10 |
| 2021-12-22 | 71.45 |
| 2021-12-21 | 71.45 |
| 2021-12-20 | 69.17 |
| 2021-12-17 | 70.39 |
| 2021-12-16 | 71.62 |
| 2021-12-15 | 71.62 |
| 2021-12-14 | 70.57 |
| 2021-12-13 | 71.80 |
| 2021-12-10 | 76.18 |
| 2021-12-09 | 76.89 |
| 2021-12-08 | 76.89 |
| 2021-12-07 | 74.43 |
| 2021-12-06 | 75.13 |
| 2021-12-03 | 81.45 |
| 2021-12-02 | 82.50 |
| 2021-12-01 | 83.20 |
| 2021-11-30 | 82.15 |
| 2021-11-29 | 90.22 |
| 2021-11-26 | 91.98 |
| 2021-11-25 | 94.44 |
| 2021-11-24 | 90.22 |
| 2021-11-23 | 81.45 |
| 2021-11-22 | 78.64 |
| 2021-11-19 | 81.45 |
| 2021-11-18 | 81.45 |
| 2021-11-17 | 82.50 |
| 2021-11-16 | 78.64 |
| 2021-11-15 | 75.48 |
| 2021-11-12 | 80.75 |
| 2021-11-11 | 80.75 |
| 2021-11-10 | 81.80 |
| 2021-11-09 | 81.45 |
| 2021-11-08 | 76.18 |
| 2021-11-05 | 71.10 |
| 2021-11-04 | 75.13 |
| 2021-11-03 | 76.89 |
| 2021-11-02 | 75.48 |
| 2021-11-01 | 75.48 |
| 2021-10-29 | 71.97 |
| 2021-10-28 | 68.81 |
| 2021-10-27 | 67.41 |
| 2021-10-26 | 71.97 |
| 2021-10-25 | 72.85 |
| 2021-10-22 | 74.96 |
| 2021-10-21 | 74.96 |
| 2021-10-20 | 73.55 |
| 2021-10-19 | 74.61 |
| 2021-10-18 | 74.43 |
| 2021-10-15 | 73.73 |
| 2021-10-12 | 74.25 |
| 2021-10-11 | 75.48 |
| 2021-10-08 | 75.48 |
| 2021-10-07 | 74.40 |
| 2021-10-06 | 74.74 |
| 2021-10-05 | 74.06 |
| 2021-10-04 | 70.26 |
| 2021-09-30 | 75.09 |
| 2021-09-29 | 68.20 |
| 2021-09-28 | 67.33 |
| 2021-09-27 | 66.30 |
| 2021-09-24 | 74.06 |
| 2021-09-23 | 77.16 |
| 2021-09-21 | 77.85 |
| 2021-09-20 | 74.74 |
| 2021-09-17 | 80.60 |
| 2021-09-16 | 80.95 |
| 2021-09-15 | 83.71 |
| 2021-09-14 | 84.40 |
| 2021-09-13 | 86.12 |
| 2021-09-10 | 88.88 |
| 2021-09-09 | 90.94 |
| 2021-09-08 | 93.01 |
| 2021-09-07 | 90.60 |
| 2021-09-06 | 94.05 |
| 2021-09-03 | 97.84 |
| 2021-09-02 | 100.94 |
| 2021-09-01 | 88.88 |
| 2021-08-31 | 86.12 |
| 2021-08-30 | 84.05 |
| 2021-08-27 | 85.43 |
| 2021-08-26 | 85.08 |
| 2021-08-25 | 85.77 |
| 2021-08-24 | 83.71 |
| 2021-08-23 | 86.12 |
| 2021-08-20 | 85.43 |
| 2021-08-19 | 86.12 |
| 2021-08-18 | 86.46 |
| 2021-08-17 | 86.12 |
| 2021-08-16 | 88.19 |
| 2021-08-13 | 87.50 |
| 2021-08-12 | 91.29 |
| 2021-08-11 | 93.01 |
| 2021-08-10 | 92.67 |
| 2021-08-09 | 90.60 |
| 2021-08-06 | 87.15 |
| 2021-08-05 | 90.94 |
| 2021-08-04 | 90.94 |
| 2021-08-03 | 90.94 |
| 2021-08-02 | 87.50 |
| 2021-07-30 | 87.50 |
| 2021-07-29 | 86.81 |
| 2021-07-28 | 82.67 |
| 2021-07-27 | 81.98 |
| 2021-07-26 | 86.12 |
| 2021-07-23 | 91.29 |
| 2021-07-22 | 93.36 |
| 2021-07-21 | 93.01 |
| 2021-07-20 | 92.32 |
| 2021-07-19 | 91.29 |
| 2021-07-16 | 89.57 |
| 2021-07-15 | 92.32 |
| 2021-07-14 | 85.08 |
| 2021-07-13 | 84.40 |
| 2021-07-12 | 81.29 |
| 2021-07-09 | 83.36 |
| 2021-07-08 | 84.74 |
| 2021-07-07 | 85.43 |
| 2021-07-06 | 86.81 |
| 2021-07-05 | 89.22 |
| 2021-07-02 | 90.25 |
| 2021-06-30 | 92.32 |
| 2021-06-29 | 91.98 |
| 2021-06-28 | 92.67 |
| 2021-06-25 | 93.70 |
| 2021-06-24 | 96.46 |
| 2021-06-23 | 94.51 |
| 2021-06-22 | 93.85 |
| 2021-06-21 | 94.84 |
| 2021-06-18 | 94.84 |
| 2021-06-17 | 92.52 |
| 2021-06-16 | 95.18 |
| 2021-06-15 | 95.18 |
| 2021-06-11 | 91.85 |
| 2021-06-10 | 90.19 |
| 2021-06-09 | 86.86 |
| 2021-06-08 | 87.86 |
| 2021-06-07 | 87.53 |
| 2021-06-04 | 89.52 |
| 2021-06-03 | 87.53 |
| 2021-06-02 | 91.19 |
| 2021-06-01 | 87.20 |
| 2021-05-31 | 89.52 |
| 2021-05-28 | 92.18 |
| 2021-05-27 | 86.20 |
| 2021-05-26 | 85.87 |
| 2021-05-25 | 85.87 |
| 2021-05-24 | 85.20 |
| 2021-05-21 | 88.19 |
| 2021-05-20 | 87.86 |
| 2021-05-18 | 94.18 |
| 2021-05-17 | 89.52 |
| 2021-05-14 | 89.19 |
| 2021-05-13 | 87.53 |
| 2021-05-12 | 91.52 |
| 2021-05-11 | 95.51 |
| 2021-05-10 | 100.16 |
| 2021-05-07 | 96.84 |
| 2021-05-06 | 97.84 |
| 2021-05-05 | 97.84 |
| 2021-05-04 | 98.50 |
| 2021-05-03 | 96.17 |
| 2021-04-30 | 98.83 |
| 2021-04-29 | 98.83 |
| 2021-04-28 | 96.17 |
| 2021-04-27 | 96.84 |
| 2021-04-26 | 99.83 |
| 2021-04-23 | 101.16 |
| 2021-04-22 | 102.16 |
| 2021-04-21 | 99.83 |
| 2021-04-20 | 102.49 |
| 2021-04-19 | 104.49 |
| 2021-04-16 | 101.16 |
| 2021-04-15 | 101.16 |
| 2021-04-14 | 103.49 |
| 2021-04-13 | 104.15 |
| 2021-04-12 | 105.15 |
| 2021-04-09 | 106.15 |
| 2021-04-08 | 104.49 |
| 2021-04-07 | 105.82 |
| 2021-04-01 | 106.15 |
| 2021-03-31 | 110.47 |
| 2021-03-30 | 117.12 |
| 2021-03-29 | 121.78 |
| 2021-03-26 | 133.08 |
| 2021-03-25 | 132.42 |
| 2021-03-24 | 136.74 |
| 2021-03-23 | 132.08 |
| 2021-03-22 | 138.40 |
| 2021-03-19 | 136.07 |
| 2021-03-18 | 133.75 |
| 2021-03-17 | 139.40 |
| 2021-03-16 | 138.07 |
| 2021-03-15 | 137.40 |
| 2021-03-12 | 135.08 |
| 2021-03-11 | 136.07 |
| 2021-03-10 | 134.08 |
| 2021-03-09 | 134.74 |
| 2021-03-08 | 135.08 |
| 2021-03-05 | 122.77 |
| 2021-03-04 | 123.44 |
| 2021-03-03 | 129.76 |
| 2021-03-02 | 127.43 |
| 2021-03-01 | 127.43 |
| 2021-02-26 | 130.75 |
| 2021-02-25 | 127.10 |
| 2021-02-24 | 120.78 |
| 2021-02-23 | 116.79 |
| 2021-02-22 | 119.45 |
| 2021-02-19 | 122.77 |
| 2021-02-18 | 124.10 |
| 2021-02-17 | 124.10 |
| 2021-02-16 | 124.44 |
| 2021-02-11 | 127.76 |
| 2021-02-10 | 124.44 |
| 2021-02-09 | 122.77 |
| 2021-02-08 | 122.44 |
| 2021-02-05 | 120.78 |
| 2021-02-04 | 123.44 |
| 2021-02-03 | 127.76 |
| 2021-02-02 | 133.41 |
| 2021-02-01 | 129.09 |
| 2021-01-29 | 126.43 |
| 2021-01-28 | 132.75 |
| 2021-01-27 | 134.74 |
| 2021-01-26 | 134.08 |
| 2021-01-25 | 134.74 |
| 2021-01-22 | 131.75 |
| 2021-01-21 | 132.42 |
| 2021-01-20 | 132.08 |
| 2021-01-19 | 132.08 |
| 2021-01-18 | 123.44 |
| 2021-01-15 | 119.12 |
| 2021-01-14 | 124.77 |
| 2021-01-13 | 125.43 |
| 2021-01-12 | 134.08 |
| 2021-01-11 | 138.40 |
| 2021-01-08 | 141.06 |
| 2021-01-07 | 133.75 |
| 2021-01-06 | 128.43 |
| 2021-01-05 | 134.08 |
| 2021-01-04 | 136.07 |
| 2020-12-31 | 132.08 |
| 2020-12-30 | 139.40 |
| 2020-12-29 | 139.73 |
| 2020-12-28 | 136.07 |
| 2020-12-24 | 131.75 |
| 2020-12-23 | 129.76 |
| 2020-12-22 | 134.74 |
| 2020-12-21 | 110.14 |
| 2020-12-18 | 111.80 |
| 2020-12-17 | 109.47 |
| 2020-12-16 | 105.82 |
| 2020-12-15 | 106.48 |
| 2020-12-14 | 108.48 |
| 2020-12-11 | 105.82 |
| 2020-12-10 | 104.15 |
| 2020-12-09 | 105.15 |
| 2020-12-08 | 104.82 |
| 2020-12-07 | 105.82 |
| 2020-12-04 | 107.81 |
| 2020-12-03 | 110.47 |
| 2020-12-02 | 111.14 |
| 2020-12-01 | 114.13 |
| 2020-11-30 | 114.13 |
| 2020-11-27 | 115.13 |
| 2020-11-26 | 116.79 |
| 2020-11-25 | 114.13 |
| 2020-11-24 | 115.13 |
| 2020-11-23 | 121.11 |
| 2020-11-20 | 118.45 |
| 2020-11-19 | 122.11 |
| 2020-11-18 | 123.11 |
| 2020-11-17 | 128.43 |
| 2020-11-16 | 129.42 |
| 2020-11-13 | 119.78 |
| 2020-11-12 | 117.12 |
| 2020-11-11 | 122.44 |
| 2020-11-10 | 114.46 |
| 2020-11-09 | 110.14 |
| 2020-11-06 | 109.14 |
| 2020-11-05 | 107.15 |
| 2020-11-04 | 100.50 |
| 2020-11-03 | 100.83 |
| 2020-11-02 | 99.50 |
| 2020-10-30 | 90.85 |
| 2020-10-29 | 84.54 |
| 2020-10-28 | 86.53 |
| 2020-10-27 | 91.85 |
| 2020-10-23 | 97.50 |
| 2020-10-22 | 97.50 |
| 2020-10-21 | 100.50 |
| 2020-10-20 | 104.82 |
| 2020-10-19 | 106.15 |
| 2020-10-16 | 104.82 |
| 2020-10-15 | 108.48 |
| 2020-10-14 | 111.14 |
| 2020-10-12 | 106.48 |
| 2020-10-09 | 103.82 |
| 2020-10-08 | 104.49 |
| 2020-10-07 | 105.48 |
| 2020-10-06 | 104.82 |
| 2020-10-05 | 105.82 |
| 2020-09-30 | 103.82 |
| 2020-09-29 | 101.22 |
| 2020-09-28 | 106.46 |
| 2020-09-25 | 109.09 |
| 2020-09-24 | 108.10 |
| 2020-09-23 | 106.46 |
| 2020-09-22 | 109.09 |
| 2020-09-21 | 104.83 |
| 2020-09-18 | 107.78 |
| 2020-09-17 | 109.41 |
| 2020-09-16 | 105.48 |
| 2020-09-15 | 113.02 |
| 2020-09-14 | 110.73 |
| 2020-09-11 | 111.05 |
| 2020-09-10 | 108.76 |
| 2020-09-09 | 107.78 |
| 2020-09-08 | 107.78 |
| 2020-09-07 | 99.58 |
| 2020-09-04 | 98.27 |
| 2020-09-03 | 96.96 |
| 2020-09-02 | 94.99 |
| 2020-09-01 | 95.32 |
| 2020-08-31 | 98.27 |
| 2020-08-28 | 105.48 |
| 2020-08-27 | 106.46 |
| 2020-08-26 | 106.14 |
| 2020-08-25 | 110.07 |
| 2020-08-24 | 110.07 |
| 2020-08-21 | 113.02 |
| 2020-08-20 | 112.04 |
| 2020-08-19 | 114.99 |
| 2020-08-18 | 120.56 |
| 2020-08-17 | 113.35 |
| 2020-08-14 | 117.61 |
| 2020-08-13 | 118.59 |
| 2020-08-12 | 118.59 |
| 2020-08-11 | 102.53 |
| 2020-08-10 | 100.89 |
| 2020-08-07 | 101.55 |
| 2020-08-06 | 100.89 |
| 2020-08-05 | 101.55 |
| 2020-08-04 | 101.55 |
| 2020-08-03 | 103.19 |
| 2020-07-31 | 105.15 |
| 2020-07-30 | 109.41 |
| 2020-07-29 | 109.41 |
| 2020-07-28 | 111.38 |
| 2020-07-27 | 114.33 |
| 2020-07-24 | 113.67 |
| 2020-07-23 | 118.59 |
| 2020-07-22 | 122.85 |
| 2020-07-21 | 129.08 |
| 2020-07-20 | 130.39 |
| 2020-07-17 | 129.08 |
| 2020-07-16 | 130.72 |
| 2020-07-15 | 132.68 |
| 2020-07-14 | 133.34 |
| 2020-07-13 | 139.24 |
| 2020-07-10 | 136.62 |
| 2020-07-09 | 139.24 |
| 2020-07-08 | 132.35 |
| 2020-07-07 | 127.11 |
| 2020-07-06 | 127.11 |
| 2020-07-03 | 121.54 |
| 2020-07-02 | 121.87 |
| 2020-06-30 | 117.94 |
| 2020-06-29 | 122.85 |
| 2020-06-26 | 127.44 |
| 2020-06-24 | 127.44 |
| 2020-06-23 | 127.44 |
| 2020-06-22 | 126.46 |
| 2020-06-19 | 128.42 |
| 2020-06-18 | 132.03 |
| 2020-06-17 | 126.46 |
| 2020-06-16 | 129.65 |
| 2020-06-15 | 123.60 |
| 2020-06-12 | 134.11 |
| 2020-06-11 | 135.38 |
| 2020-06-10 | 143.35 |
| 2020-06-09 | 145.90 |
| 2020-06-08 | 142.71 |
| 2020-06-05 | 146.85 |
| 2020-06-04 | 146.85 |
| 2020-06-03 | 146.85 |
| 2020-06-02 | 146.53 |
| 2020-06-01 | 146.85 |
| 2020-05-29 | 143.03 |
| 2020-05-28 | 140.80 |
| 2020-05-27 | 142.07 |
| 2020-05-26 | 143.67 |
| 2020-05-25 | 143.03 |
| 2020-05-22 | 142.39 |
| 2020-05-21 | 147.49 |
| 2020-05-20 | 150.04 |
| 2020-05-19 | 149.72 |
| 2020-05-18 | 147.17 |
| 2020-05-15 | 143.67 |
| 2020-05-14 | 143.98 |
| 2020-05-13 | 146.85 |
| 2020-05-12 | 151.31 |
| 2020-05-11 | 151.63 |
| 2020-05-08 | 151.31 |
| 2020-05-07 | 149.40 |
| 2020-05-06 | 153.54 |
| 2020-05-05 | 150.99 |
| 2020-05-04 | 150.04 |
| 2020-04-29 | 156.73 |
| 2020-04-28 | 158.95 |
| 2020-04-27 | 156.09 |
| 2020-04-24 | 150.04 |
| 2020-04-23 | 150.35 |
| 2020-04-22 | 150.99 |
| 2020-04-21 | 150.35 |
| 2020-04-20 | 154.18 |
| 2020-04-17 | 152.58 |
| 2020-04-16 | 149.40 |
| 2020-04-15 | 154.18 |
| 2020-04-14 | 152.27 |
| 2020-04-09 | 146.85 |
| 2020-04-08 | 142.39 |
| 2020-04-07 | 144.62 |
| 2020-04-06 | 142.71 |
| 2020-04-03 | 138.89 |
| 2020-04-02 | 134.43 |
| 2020-04-01 | 134.11 |
| 2020-03-31 | 137.93 |
| 2020-03-30 | 135.70 |
| 2020-03-27 | 133.15 |
| 2020-03-26 | 127.74 |
| 2020-03-25 | 126.15 |
| 2020-03-24 | 113.41 |
| 2020-03-23 | 106.72 |
| 2020-03-20 | 117.87 |
| 2020-03-19 | 94.61 |
| 2020-03-18 | 116.59 |
| 2020-03-17 | 119.14 |
| 2020-03-16 | 119.14 |
| 2020-03-13 | 131.56 |
| 2020-03-12 | 137.61 |
| 2020-03-11 | 144.94 |
| 2020-03-10 | 149.72 |
| 2020-03-09 | 148.44 |
| 2020-03-06 | 151.31 |
| 2020-03-05 | 158.32 |
| 2020-03-04 | 158.64 |
| 2020-03-03 | 146.85 |
| 2020-03-02 | 132.52 |
| 2020-02-28 | 133.15 |
| 2020-02-27 | 135.70 |
| 2020-02-26 | 136.02 |
| 2020-02-25 | 141.75 |
| 2020-02-24 | 149.08 |
| 2020-02-21 | 151.63 |
| 2020-02-20 | 152.90 |
| 2020-02-19 | 151.63 |
| 2020-02-18 | 150.67 |
| 2020-02-17 | 151.95 |
| 2020-02-14 | 150.99 |
| 2020-02-13 | 152.90 |
| 2020-02-12 | 156.73 |
| 2020-02-11 | 152.58 |
| 2020-02-10 | 147.49 |
| 2020-02-07 | 148.76 |
| 2020-02-06 | 152.27 |
| 2020-02-05 | 147.81 |
| 2020-02-04 | 149.72 |
| 2020-02-03 | 149.72 |
| 2020-01-31 | 152.27 |
| 2020-01-30 | 151.31 |
| 2020-01-29 | 156.09 |
| 2020-01-24 | 164.05 |
| 2020-01-23 | 165.01 |
| 2020-01-22 | 168.51 |
| 2020-01-21 | 165.64 |
| 2020-01-20 | 167.24 |
| 2020-01-17 | 167.24 |
| 2020-01-16 | 165.96 |
| 2020-01-15 | 163.41 |
| 2020-01-14 | 162.78 |
| 2020-01-13 | 158.32 |
| 2020-01-10 | 155.77 |
| 2020-01-09 | 155.45 |
| 2020-01-08 | 156.09 |
| 2020-01-07 | 155.77 |
| 2020-01-06 | 156.73 |
| 2020-01-03 | 156.41 |
| 2020-01-02 | 160.87 |
| 2019-12-31 | 159.59 |
| 2019-12-30 | 159.59 |
| 2019-12-27 | 160.87 |
| 2019-12-24 | 162.46 |
| 2019-12-23 | 161.50 |
| 2019-12-20 | 161.50 |
| 2019-12-19 | 159.59 |
| 2019-12-18 | 163.41 |
| 2019-12-17 | 164.05 |
| 2019-12-16 | 162.46 |
| 2019-12-13 | 165.33 |
| 2019-12-12 | 160.87 |
| 2019-12-11 | 157.68 |
| 2019-12-10 | 155.77 |
| 2019-12-09 | 159.27 |
| 2019-12-06 | 160.87 |
| 2019-12-05 | 163.41 |
| 2019-12-04 | 160.87 |
| 2019-12-03 | 162.14 |
| 2019-12-02 | 162.14 |
| 2019-11-29 | 157.68 |
| 2019-11-28 | 162.46 |
| 2019-11-27 | 163.10 |
| 2019-11-26 | 160.55 |
| 2019-11-25 | 160.55 |
| 2019-11-22 | 165.64 |
| 2019-11-21 | 166.60 |
| 2019-11-20 | 172.01 |
| 2019-11-19 | 169.78 |
| 2019-11-18 | 169.15 |
| 2019-11-15 | 167.55 |
| 2019-11-14 | 171.06 |
| 2019-11-13 | 170.42 |
| 2019-11-12 | 170.42 |
| 2019-11-11 | 170.74 |
| 2019-11-08 | 170.74 |
| 2019-11-07 | 174.24 |
| 2019-11-06 | 170.42 |
| 2019-11-05 | 172.97 |
| 2019-11-04 | 175.52 |
| 2019-11-01 | 170.74 |
| 2019-10-31 | 170.74 |
| 2019-10-30 | 170.42 |
| 2019-10-29 | 173.93 |
| 2019-10-28 | 171.38 |
| 2019-10-25 | 166.60 |
| 2019-10-24 | 167.24 |
| 2019-10-23 | 163.73 |
| 2019-10-22 | 166.60 |
| 2019-10-21 | 164.37 |
| 2019-10-18 | 164.69 |
| 2019-10-17 | 162.46 |
| 2019-10-16 | 161.18 |
| 2019-10-15 | 161.82 |
| 2019-10-14 | 159.91 |
| 2019-10-11 | 163.10 |
| 2019-10-10 | 157.04 |
| 2019-10-09 | 152.27 |
| 2019-10-08 | 152.90 |
| 2019-10-04 | 150.35 |
| 2019-10-03 | 148.44 |
| 2019-10-02 | 140.91 |
| 2019-09-30 | 141.54 |
| 2019-09-27 | 143.43 |
| 2019-09-26 | 146.26 |
| 2019-09-25 | 148.78 |
| 2019-09-24 | 151.93 |
| 2019-09-23 | 149.41 |
| 2019-09-20 | 146.89 |
| 2019-09-19 | 153.19 |
| 2019-09-18 | 156.34 |
| 2019-09-17 | 157.29 |
| 2019-09-16 | 157.29 |
| 2019-09-13 | 155.71 |
| 2019-09-12 | 156.03 |
| 2019-09-11 | 156.66 |
| 2019-09-10 | 156.66 |
| 2019-09-09 | 158.55 |
| 2019-09-06 | 154.77 |
| 2019-09-05 | 154.45 |
| 2019-09-04 | 156.03 |
| 2019-09-03 | 161.70 |
| 2019-09-02 | 161.38 |
| 2019-08-30 | 160.12 |
| 2019-08-29 | 158.86 |
| 2019-08-28 | 154.14 |
| 2019-08-27 | 153.82 |
| 2019-08-26 | 155.40 |
| 2019-08-23 | 157.29 |
| 2019-08-22 | 160.12 |
| 2019-08-21 | 163.27 |
| 2019-08-20 | 163.58 |
| 2019-08-19 | 157.60 |
| 2019-08-16 | 154.77 |
| 2019-08-15 | 153.51 |
| 2019-08-14 | 155.40 |
| 2019-08-13 | 158.23 |
| 2019-08-12 | 160.75 |
| 2019-08-09 | 162.64 |
| 2019-08-08 | 166.73 |
| 2019-08-07 | 161.07 |
| 2019-08-06 | 157.60 |
| 2019-08-05 | 157.29 |
| 2019-08-02 | 159.18 |
| 2019-08-01 | 158.55 |
| 2019-07-31 | 159.81 |
| 2019-07-30 | 159.18 |
| 2019-07-29 | 162.64 |
| 2019-07-26 | 157.29 |
| 2019-07-25 | 163.90 |
| 2019-07-24 | 165.79 |
| 2019-07-23 | 162.64 |
| 2019-07-22 | 161.38 |
| 2019-07-19 | 162.01 |
| 2019-07-18 | 159.81 |
| 2019-07-17 | 157.29 |
| 2019-07-16 | 157.92 |
| 2019-07-15 | 155.08 |
| 2019-07-12 | 155.40 |
| 2019-07-11 | 156.97 |
| 2019-07-10 | 154.45 |
| 2019-07-09 | 151.30 |
| 2019-07-08 | 153.82 |
| 2019-07-05 | 150.99 |
| 2019-07-04 | 152.88 |
| 2019-07-03 | 148.78 |
| 2019-07-02 | 149.10 |
| 2019-06-28 | 143.43 |
| 2019-06-27 | 146.58 |
| 2019-06-26 | 147.21 |
| 2019-06-25 | 148.15 |
| 2019-06-24 | 150.67 |
| 2019-06-21 | 147.84 |
| 2019-06-20 | 146.26 |
| 2019-06-19 | 148.47 |
| 2019-06-18 | 149.81 |
| 2019-06-17 | 149.19 |
| 2019-06-14 | 149.19 |
| 2019-06-13 | 150.11 |
| 2019-06-12 | 149.50 |
| 2019-06-11 | 146.12 |
| 2019-06-10 | 146.73 |
| 2019-06-06 | 145.81 |
| 2019-06-05 | 141.81 |
| 2019-06-04 | 142.42 |
| 2019-06-03 | 148.27 |
| 2019-05-31 | 137.19 |
| 2019-05-30 | 136.89 |
| 2019-05-29 | 133.19 |
| 2019-05-28 | 133.81 |
| 2019-05-27 | 135.96 |
| 2019-05-24 | 131.96 |
| 2019-05-23 | 123.66 |
| 2019-05-22 | 122.43 |
| 2019-05-21 | 124.27 |
| 2019-05-20 | 126.43 |
| 2019-05-17 | 122.12 |
| 2019-05-16 | 124.89 |
| 2019-05-15 | 129.19 |
| 2019-05-14 | 129.19 |
| 2019-05-10 | 130.12 |
| 2019-05-09 | 135.04 |
| 2019-05-08 | 129.19 |
| 2019-05-07 | 129.19 |
| 2019-05-06 | 128.27 |
| 2019-05-03 | 130.43 |
| 2019-05-02 | 129.50 |
| 2019-04-30 | 126.12 |
| 2019-04-29 | 127.66 |
| 2019-04-26 | 122.43 |
| 2019-04-25 | 123.04 |
| 2019-04-24 | 122.12 |
| 2019-04-23 | 122.43 |
| 2019-04-18 | 123.04 |
| 2019-04-17 | 123.35 |
| 2019-04-16 | 124.58 |
| 2019-04-15 | 118.12 |
| 2019-04-12 | 122.43 |
| 2019-04-11 | 123.35 |
| 2019-04-10 | 123.96 |
| 2019-04-09 | 125.50 |
| 2019-04-08 | 126.12 |
| 2019-04-04 | 128.58 |
| 2019-04-03 | 130.43 |
| 2019-04-02 | 130.73 |
| 2019-04-01 | 132.27 |
| 2019-03-29 | 133.19 |
| 2019-03-28 | 132.89 |
| 2019-03-27 | 131.66 |
| 2019-03-26 | 130.12 |
| 2019-03-25 | 129.50 |
| 2019-03-22 | 129.19 |
| 2019-03-21 | 131.35 |
| 2019-03-20 | 129.19 |
| 2019-03-19 | 131.96 |
| 2019-03-18 | 134.42 |
| 2019-03-15 | 132.27 |
| 2019-03-14 | 133.50 |
| 2019-03-13 | 130.43 |
| 2019-03-12 | 131.35 |
| 2019-03-11 | 131.35 |
| 2019-03-08 | 126.43 |
| 2019-03-07 | 129.19 |
| 2019-03-06 | 128.89 |
| 2019-03-05 | 129.50 |
| 2019-03-04 | 130.73 |
| 2019-03-01 | 133.81 |
| 2019-02-28 | 131.66 |
| 2019-02-27 | 131.04 |
| 2019-02-26 | 129.81 |
| 2019-02-25 | 132.58 |
| 2019-02-22 | 136.58 |
| 2019-02-21 | 133.81 |
| 2019-02-20 | 134.73 |
| 2019-02-19 | 134.12 |
| 2019-02-18 | 133.81 |
| 2019-02-15 | 131.96 |
| 2019-02-14 | 130.73 |
| 2019-02-13 | 135.66 |
| 2019-02-12 | 129.81 |
| 2019-02-11 | 130.43 |
| 2019-02-08 | 127.35 |
| 2019-02-04 | 126.12 |
| 2019-02-01 | 129.19 |
| 2019-01-31 | 130.12 |
| 2019-01-30 | 129.50 |
| 2019-01-29 | 135.66 |
| 2019-01-28 | 131.04 |
| 2019-01-25 | 134.42 |
| 2019-01-24 | 136.58 |
| 2019-01-23 | 138.73 |
| 2019-01-22 | 135.66 |
| 2019-01-21 | 128.89 |
| 2019-01-18 | 139.96 |
| 2019-01-17 | 139.35 |
| 2019-01-16 | 134.42 |
| 2019-01-15 | 135.96 |
| 2019-01-14 | 134.73 |
| 2019-01-11 | 132.89 |
| 2019-01-10 | 132.58 |
| 2019-01-09 | 134.12 |
| 2019-01-08 | 137.19 |
| 2019-01-07 | 137.19 |
| 2019-01-04 | 135.04 |
| 2019-01-03 | 130.12 |
| 2019-01-02 | 129.81 |
| 2018-12-31 | 132.89 |
| 2018-12-28 | 134.42 |
| 2018-12-27 | 134.73 |
| 2018-12-24 | 131.96 |
| 2018-12-21 | 130.73 |
| 2018-12-20 | 132.58 |
| 2018-12-19 | 132.58 |
| 2018-12-18 | 132.27 |
| 2018-12-17 | 133.81 |
| 2018-12-14 | 129.81 |
| 2018-12-13 | 133.19 |
| 2018-12-12 | 135.96 |
| 2018-12-11 | 129.19 |
| 2018-12-10 | 129.19 |
| 2018-12-07 | 130.73 |
| 2018-12-06 | 129.50 |
| 2018-12-05 | 123.96 |
| 2018-12-04 | 120.27 |
| 2018-12-03 | 121.50 |
| 2018-11-30 | 132.27 |
| 2018-11-29 | 132.27 |
| 2018-11-28 | 133.19 |
| 2018-11-27 | 133.19 |
| 2018-11-26 | 133.19 |
| 2018-11-23 | 127.96 |
| 2018-11-22 | 126.73 |
| 2018-11-21 | 119.35 |
| 2018-11-20 | 116.58 |
| 2018-11-19 | 121.81 |
| 2018-11-16 | 121.50 |
| 2018-11-15 | 119.66 |
| 2018-11-14 | 117.50 |
| 2018-11-13 | 116.58 |
| 2018-11-12 | 115.35 |
| 2018-11-09 | 118.43 |
| 2018-11-08 | 116.58 |
| 2018-11-07 | 113.51 |
| 2018-11-06 | 113.20 |
| 2018-11-05 | 112.27 |
| 2018-11-02 | 114.43 |
| 2018-11-01 | 115.04 |
| 2018-10-31 | 115.35 |
| 2018-10-30 | 115.66 |
| 2018-10-29 | 115.66 |
| 2018-10-26 | 111.04 |
| 2018-10-25 | 109.20 |
| 2018-10-24 | 107.66 |
| 2018-10-23 | 107.35 |
| 2018-10-22 | 109.20 |
| 2018-10-19 | 112.89 |
| 2018-10-18 | 109.51 |
| 2018-10-16 | 111.97 |
| 2018-10-15 | 107.97 |
| 2018-10-12 | 119.97 |
| 2018-10-11 | 117.20 |
| 2018-10-10 | 119.35 |
| 2018-10-09 | 120.89 |
| 2018-10-08 | 117.50 |
| 2018-10-05 | 111.66 |
| 2018-10-04 | 112.57 |
| 2018-10-03 | 110.75 |
| 2018-10-02 | 111.05 |
| 2018-09-28 | 111.36 |
| 2018-09-27 | 107.10 |
| 2018-09-26 | 107.40 |
| 2018-09-24 | 109.53 |
| 2018-09-21 | 109.23 |
| 2018-09-20 | 109.23 |
| 2018-09-19 | 109.53 |
| 2018-09-18 | 112.57 |
| 2018-09-17 | 104.06 |
| 2018-09-14 | 106.19 |
| 2018-09-13 | 107.10 |
| 2018-09-12 | 101.93 |
| 2018-09-11 | 104.97 |
| 2018-09-10 | 109.23 |
| 2018-09-07 | 105.88 |
| 2018-09-06 | 106.19 |
| 2018-09-05 | 105.27 |
| 2018-09-04 | 109.23 |
| 2018-09-03 | 112.88 |
| 2018-08-31 | 111.66 |
| 2018-08-30 | 108.31 |
| 2018-08-29 | 109.53 |
| 2018-08-28 | 107.10 |
| 2018-08-27 | 104.06 |
| 2018-08-24 | 106.19 |
| 2018-08-23 | 104.97 |
| 2018-08-22 | 108.62 |
| 2018-08-21 | 105.88 |
| 2018-08-20 | 105.58 |
| 2018-08-17 | 100.71 |
| 2018-08-16 | 95.54 |
| 2018-08-15 | 97.06 |
| 2018-08-14 | 107.10 |
| 2018-08-13 | 98.58 |
| 2018-08-10 | 99.49 |
| 2018-08-09 | 99.19 |
| 2018-08-08 | 100.41 |
| 2018-08-07 | 102.54 |
| 2018-08-06 | 100.10 |
| 2018-08-03 | 99.49 |
| 2018-08-02 | 103.14 |
| 2018-08-01 | 105.58 |
| 2018-07-31 | 105.58 |
| 2018-07-30 | 102.23 |
| 2018-07-27 | 105.27 |
| 2018-07-26 | 105.27 |
| 2018-07-25 | 102.54 |
| 2018-07-24 | 105.27 |
| 2018-07-23 | 104.97 |
| 2018-07-20 | 104.66 |
| 2018-07-19 | 104.06 |
| 2018-07-18 | 106.79 |
| 2018-07-17 | 108.01 |
| 2018-07-16 | 105.88 |
| 2018-07-13 | 103.45 |
| 2018-07-12 | 97.67 |
| 2018-07-11 | 92.80 |
| 2018-07-10 | 94.02 |
| 2018-07-09 | 101.62 |
| 2018-07-06 | 94.33 |
| 2018-07-05 | 93.41 |
| 2018-07-04 | 92.80 |
| 2018-07-03 | 93.11 |
| 2018-06-29 | 89.46 |
| 2018-06-28 | 87.94 |
| 2018-06-27 | 88.85 |
| 2018-06-26 | 91.28 |
| 2018-06-25 | 91.59 |
| 2018-06-22 | 91.89 |
| 2018-06-21 | 90.37 |
| 2018-06-20 | 93.11 |
| 2018-06-19 | 88.55 |
| 2018-06-15 | 93.41 |
| 2018-06-14 | 95.78 |
| 2018-06-13 | 99.93 |
| 2018-06-12 | 99.63 |
| 2018-06-11 | 99.34 |
| 2018-06-08 | 92.82 |
| 2018-06-07 | 94.30 |
| 2018-06-06 | 94.89 |
| 2018-06-05 | 91.04 |
| 2018-06-04 | 102.89 |
| 2018-06-01 | 105.56 |
| 2018-05-31 | 95.78 |
| 2018-05-30 | 91.64 |
| 2018-05-29 | 91.34 |
| 2018-05-28 | 93.41 |
| 2018-05-25 | 91.64 |
| 2018-05-24 | 93.41 |
| 2018-05-23 | 98.74 |
| 2018-05-21 | 96.97 |
| 2018-05-18 | 95.49 |
| 2018-05-17 | 88.38 |
| 2018-05-16 | 90.15 |
| 2018-05-15 | 89.27 |
| 2018-05-14 | 91.93 |
| 2018-05-11 | 87.19 |
| 2018-05-10 | 86.90 |
| 2018-05-09 | 85.42 |
| 2018-05-08 | 86.01 |
| 2018-05-07 | 83.05 |
| 2018-05-04 | 80.68 |
| 2018-05-03 | 81.27 |
| 2018-05-02 | 81.27 |
| 2018-04-30 | 80.97 |
| 2018-04-27 | 81.27 |
| 2018-04-26 | 86.01 |
| 2018-04-25 | 83.05 |
| 2018-04-24 | 85.42 |
| 2018-04-23 | 80.68 |
| 2018-04-20 | 81.86 |
| 2018-04-19 | 82.16 |
| 2018-04-18 | 79.79 |
| 2018-04-17 | 80.08 |
| 2018-04-16 | 83.93 |
| 2018-04-13 | 78.90 |
| 2018-04-12 | 80.38 |
| 2018-04-11 | 81.86 |
| 2018-04-10 | 86.01 |
| 2018-04-09 | 83.64 |
| 2018-04-06 | 83.64 |
| 2018-04-04 | 82.45 |
| 2018-04-03 | 82.75 |
| 2018-03-29 | 82.75 |
| 2018-03-28 | 80.68 |
| 2018-03-27 | 84.82 |
| 2018-03-26 | 84.23 |
| 2018-03-23 | 80.68 |
| 2018-03-22 | 83.34 |
| 2018-03-21 | 87.19 |
| 2018-03-20 | 83.05 |
| 2018-03-19 | 81.86 |
| 2018-03-16 | 81.57 |
| 2018-03-15 | 81.57 |
| 2018-03-14 | 83.05 |
| 2018-03-13 | 84.82 |
| 2018-03-12 | 80.68 |
| 2018-03-09 | 76.53 |
| 2018-03-08 | 76.83 |
| 2018-03-07 | 77.12 |
| 2018-03-06 | 76.53 |
| 2018-03-05 | 72.09 |
| 2018-03-02 | 75.35 |
| 2018-03-01 | 76.23 |
| 2018-02-28 | 77.42 |
| 2018-02-27 | 80.97 |
| 2018-02-26 | 76.53 |
| 2018-02-23 | 74.75 |
| 2018-02-22 | 72.38 |
| 2018-02-21 | 73.57 |
| 2018-02-20 | 77.42 |
| 2018-02-15 | 64.68 |
| 2018-02-14 | 66.46 |
| 2018-02-13 | 64.68 |
| 2018-02-12 | 62.91 |
| 2018-02-09 | 64.09 |
| 2018-02-08 | 67.05 |
| 2018-02-07 | 69.72 |
| 2018-02-06 | 70.01 |
| 2018-02-05 | 72.38 |
| 2018-02-02 | 74.46 |
| 2018-02-01 | 72.68 |
| 2018-01-31 | 72.38 |
| 2018-01-30 | 67.94 |
| 2018-01-29 | 69.42 |
| 2018-01-26 | 69.13 |
| 2018-01-25 | 70.61 |
| 2018-01-24 | 68.83 |
| 2018-01-23 | 69.72 |
| 2018-01-22 | 67.35 |
| 2018-01-19 | 61.13 |
| 2018-01-18 | 59.65 |
| 2018-01-17 | 59.35 |
| 2018-01-16 | 58.46 |
| 2018-01-15 | 57.87 |
| 2018-01-12 | 58.46 |
| 2018-01-11 | 56.69 |
| 2018-01-10 | 57.87 |
| 2018-01-09 | 53.72 |
| 2018-01-08 | 53.72 |
| 2018-01-05 | 53.72 |
| 2018-01-04 | 54.61 |
| 2018-01-03 | 53.72 |
| 2018-01-02 | 54.61 |
| 2017-12-29 | 54.91 |
| 2017-12-28 | 54.91 |
| 2017-12-27 | 54.91 |
| 2017-12-22 | 54.91 |
| 2017-12-21 | 55.50 |
| 2017-12-20 | 58.46 |
| 2017-12-19 | 56.39 |
| 2017-12-18 | 56.98 |
| 2017-12-15 | 58.46 |
| 2017-12-14 | 58.17 |
| 2017-12-13 | 58.17 |
| 2017-12-12 | 59.65 |
| 2017-12-11 | 56.69 |
| 2017-12-08 | 58.17 |
| 2017-12-07 | 58.17 |
| 2017-12-06 | 57.57 |
| 2017-12-05 | 60.54 |
| 2017-12-04 | 60.83 |
| 2017-12-01 | 59.94 |
| 2017-11-30 | 55.50 |
| 2017-11-29 | 57.57 |
| 2017-11-28 | 57.28 |
| 2017-11-27 | 57.28 |
| 2017-11-24 | 54.61 |
| 2017-11-23 | 53.72 |
| 2017-11-22 | 58.76 |
| 2017-11-21 | 62.31 |
| 2017-11-20 | 61.72 |
| 2017-11-17 | 64.98 |
| 2017-11-16 | 65.87 |
| 2017-11-15 | 66.46 |
| 2017-11-14 | 69.72 |
| 2017-11-13 | 66.16 |
| 2017-11-10 | 68.24 |
| 2017-11-09 | 69.72 |
| 2017-11-08 | 68.24 |
| 2017-11-07 | 67.35 |
| 2017-11-06 | 68.83 |
| 2017-11-03 | 69.13 |
| 2017-11-02 | 69.72 |
| 2017-11-01 | 70.31 |
| 2017-10-31 | 67.35 |
| 2017-10-30 | 65.57 |
| 2017-10-27 | 66.16 |
| 2017-10-26 | 65.57 |
| 2017-10-25 | 63.20 |
| 2017-10-24 | 64.98 |
| 2017-10-23 | 64.98 |
| 2017-10-20 | 65.57 |
| 2017-10-19 | 63.79 |
| 2017-10-18 | 65.57 |
| 2017-10-17 | 65.87 |
| 2017-10-16 | 65.87 |
| 2017-10-13 | 67.94 |
| 2017-10-12 | 65.27 |
| 2017-10-11 | 64.09 |
| 2017-10-10 | 62.61 |
| 2017-10-09 | 65.79 |
| 2017-10-06 | 66.67 |
| 2017-10-04 | 61.99 |
| 2017-10-03 | 64.04 |
| 2017-09-29 | 62.87 |
| 2017-09-28 | 62.58 |
| 2017-09-27 | 60.53 |
| 2017-09-26 | 60.82 |
| 2017-09-25 | 60.53 |
| 2017-09-22 | 61.99 |
| 2017-09-21 | 62.58 |
| 2017-09-20 | 63.45 |
| 2017-09-19 | 63.45 |
| 2017-09-18 | 62.28 |
| 2017-09-15 | 60.53 |
| 2017-09-14 | 61.99 |
| 2017-09-13 | 63.16 |
| 2017-09-12 | 65.79 |
| 2017-09-11 | 65.50 |
| 2017-09-08 | 65.21 |
| 2017-09-07 | 65.21 |
| 2017-09-06 | 64.92 |
| 2017-09-05 | 65.50 |
| 2017-09-04 | 68.42 |
| 2017-09-01 | 71.06 |
| 2017-08-31 | 69.01 |
| 2017-08-30 | 70.18 |
| 2017-08-29 | 60.82 |
| 2017-08-28 | 58.48 |
| 2017-08-25 | 59.94 |
| 2017-08-24 | 61.70 |
| 2017-08-22 | 61.70 |
| 2017-08-21 | 61.70 |
| 2017-08-18 | 63.75 |
| 2017-08-17 | 62.28 |
| 2017-08-16 | 61.99 |
| 2017-08-15 | 60.82 |
| 2017-08-14 | 58.78 |
| 2017-08-11 | 58.48 |
| 2017-08-10 | 60.53 |
| 2017-08-09 | 60.53 |
| 2017-08-08 | 60.53 |
| 2017-08-07 | 60.82 |
| 2017-08-04 | 60.82 |
| 2017-08-03 | 61.41 |
| 2017-08-02 | 60.82 |
| 2017-08-01 | 60.82 |
| 2017-07-31 | 60.82 |
| 2017-07-28 | 60.53 |
| 2017-07-27 | 61.70 |
| 2017-07-26 | 61.99 |
| 2017-07-25 | 63.75 |
| 2017-07-24 | 65.21 |
| 2017-07-21 | 61.99 |
| 2017-07-20 | 62.58 |
| 2017-07-19 | 62.28 |
| 2017-07-18 | 62.28 |
| 2017-07-17 | 59.94 |
| 2017-07-14 | 65.21 |
| 2017-07-13 | 63.45 |
| 2017-07-12 | 54.39 |
| 2017-07-11 | 51.17 |
| 2017-07-10 | 50.59 |
| 2017-07-07 | 53.22 |
| 2017-07-06 | 54.39 |
| 2017-07-05 | 53.80 |
| 2017-07-04 | 52.93 |
| 2017-07-03 | 54.97 |
| 2017-06-30 | 57.31 |
| 2017-06-29 | 58.48 |
| 2017-06-28 | 58.48 |
| 2017-06-27 | 57.31 |
| 2017-06-26 | 56.73 |
| 2017-06-23 | 57.30 |
| 2017-06-22 | 57.30 |
| 2017-06-21 | 55.59 |
| 2017-06-20 | 57.01 |
| 2017-06-19 | 57.58 |
| 2017-06-16 | 55.31 |
| 2017-06-15 | 56.16 |
| 2017-06-14 | 58.72 |
| 2017-06-13 | 55.88 |
| 2017-06-12 | 57.01 |
| 2017-06-09 | 56.73 |
| 2017-06-08 | 58.72 |
| 2017-06-07 | 59.29 |
| 2017-06-06 | 60.71 |
| 2017-06-05 | 61.85 |
| 2017-06-02 | 62.13 |
| 2017-06-01 | 61.28 |
| 2017-05-31 | 59.86 |
| 2017-05-29 | 58.72 |
| 2017-05-26 | 60.71 |
| 2017-05-25 | 59.86 |
| 2017-05-24 | 59.57 |
| 2017-05-23 | 62.13 |
| 2017-05-22 | 59.00 |
| 2017-05-19 | 59.86 |
| 2017-05-18 | 60.71 |
| 2017-05-17 | 59.57 |
| 2017-05-16 | 61.56 |
| 2017-05-15 | 61.85 |
| 2017-05-12 | 61.56 |
| 2017-05-11 | 62.13 |
| 2017-05-10 | 60.14 |
| 2017-05-09 | 60.71 |
| 2017-05-08 | 63.56 |
| 2017-05-05 | 63.27 |
| 2017-05-04 | 65.26 |
| 2017-05-02 | 66.97 |
| 2017-04-28 | 71.24 |
| 2017-04-27 | 69.24 |
| 2017-04-26 | 72.09 |
| 2017-04-25 | 70.95 |
| 2017-04-24 | 68.39 |
| 2017-04-21 | 69.24 |
| 2017-04-20 | 66.97 |
| 2017-04-19 | 63.56 |
| 2017-04-18 | 65.55 |
| 2017-04-13 | 68.11 |
| 2017-04-12 | 68.11 |
| 2017-04-11 | 65.83 |
| 2017-04-10 | 64.98 |
| 2017-04-07 | 65.55 |
| 2017-04-06 | 65.26 |
| 2017-04-05 | 64.41 |
| 2017-04-03 | 64.98 |
| 2017-03-31 | 57.58 |
| 2017-03-30 | 61.28 |
| 2017-03-29 | 61.85 |
| 2017-03-28 | 62.42 |
| 2017-03-27 | 61.56 |
| 2017-03-24 | 62.99 |
| 2017-03-23 | 59.86 |
| 2017-03-22 | 61.00 |
| 2017-03-21 | 61.28 |
| 2017-03-20 | 60.14 |
| 2017-03-17 | 62.42 |
| 2017-03-16 | 57.87 |
| 2017-03-15 | 55.02 |
| 2017-03-14 | 56.44 |
| 2017-03-13 | 54.45 |
| 2017-03-10 | 52.75 |
| 2017-03-09 | 52.46 |
| 2017-03-08 | 53.32 |
| 2017-03-07 | 53.88 |
| 2017-03-06 | 54.17 |
| 2017-03-03 | 54.45 |
| 2017-03-02 | 54.17 |
| 2017-03-01 | 50.76 |
| 2017-02-28 | 50.47 |
| 2017-02-27 | 47.34 |
| 2017-02-24 | 47.06 |
| 2017-02-23 | 47.91 |
| 2017-02-22 | 47.63 |
| 2017-02-21 | 46.20 |
| 2017-02-20 | 46.77 |
| 2017-02-17 | 45.64 |
| 2017-02-16 | 46.77 |
| 2017-02-15 | 41.51 |
| 2017-02-14 | 43.93 |
| 2017-02-13 | 45.07 |
| 2017-02-10 | 47.06 |
| 2017-02-09 | 45.07 |
| 2017-02-08 | 45.64 |
| 2017-02-07 | 45.64 |
| 2017-02-06 | 45.35 |
| 2017-02-03 | 44.78 |
| 2017-02-02 | 44.50 |
| 2017-02-01 | 41.37 |
| 2017-01-27 | 37.24 |
| 2017-01-26 | 38.67 |
| 2017-01-25 | 39.24 |
| 2017-01-24 | 42.22 |
| 2017-01-23 | 44.21 |
| 2017-01-20 | 42.22 |
| 2017-01-19 | 54.45 |
| 2017-01-18 | 55.02 |
| 2017-01-17 | 51.04 |
| 2017-01-16 | 51.32 |
| 2017-01-13 | 50.76 |
| 2017-01-12 | 51.04 |
| 2017-01-11 | 50.76 |
| 2017-01-10 | 50.47 |
| 2017-01-09 | 49.90 |
| 2017-01-06 | 46.49 |
| 2017-01-05 | 47.06 |
| 2017-01-04 | 46.20 |
| 2017-01-03 | 44.21 |
| 2016-12-30 | 45.64 |
| 2016-12-29 | 42.22 |
| 2016-12-28 | 44.50 |
| 2016-12-23 | 41.65 |
| 2016-12-22 | 43.64 |
| 2016-12-21 | 45.07 |
| 2016-12-20 | 46.49 |
| 2016-12-19 | 46.77 |
| 2016-12-16 | 51.04 |
| 2016-12-15 | 45.92 |
| 2016-12-14 | 45.07 |
| 2016-12-13 | 48.76 |
| 2016-12-12 | 48.20 |
| 2016-12-09 | 45.92 |
| 2016-12-08 | 49.62 |
| 2016-12-07 | 50.76 |
| 2016-12-06 | 48.20 |
| 2016-12-05 | 50.76 |
| 2016-12-02 | 50.76 |
| 2016-12-01 | 51.32 |
| 2016-11-30 | 54.45 |
| 2016-11-29 | 55.88 |
| 2016-11-28 | 54.45 |
| 2016-11-25 | 54.17 |
| 2016-11-24 | 58.72 |
| 2016-11-23 | 62.13 |
| 2016-11-22 | 62.70 |
| 2016-11-21 | 60.14 |
| 2016-11-18 | 58.72 |
| 2016-11-17 | 59.57 |
| 2016-11-16 | 56.16 |
| 2016-11-15 | 56.44 |
| 2016-11-14 | 58.44 |
| 2016-11-11 | 62.99 |
| 2016-11-10 | 68.39 |
| 2016-11-09 | 70.95 |
| 2016-11-08 | 70.95 |
| 2016-11-07 | 67.82 |
| 2016-11-04 | 66.12 |
| 2016-11-03 | 65.26 |
| 2016-11-02 | 66.97 |
| 2016-11-01 | 68.96 |
| 2016-10-31 | 66.68 |
| 2016-10-28 | 68.11 |
| 2016-10-27 | 68.68 |
| 2016-10-26 | 68.68 |
| 2016-10-25 | 67.82 |
| 2016-10-24 | 70.67 |
| 2016-10-20 | 65.83 |
| 2016-10-19 | 63.27 |
| 2016-10-18 | 63.56 |
| 2016-10-17 | 61.28 |
| 2016-10-14 | 62.99 |
| 2016-10-13 | 64.69 |
| 2016-10-12 | 65.83 |
| 2016-10-11 | 67.25 |
| 2016-10-07 | 71.80 |
| 2016-10-06 | 71.80 |
| 2016-10-05 | 73.21 |
| 2016-10-04 | 74.90 |
| 2016-10-03 | 76.03 |
| 2016-09-30 | 73.49 |
| 2016-09-29 | 80.25 |
| 2016-09-28 | 80.53 |
| 2016-09-27 | 71.80 |
| 2016-09-26 | 73.49 |
| 2016-09-23 | 68.99 |
| 2016-09-22 | 69.83 |
| 2016-09-21 | 67.30 |
| 2016-09-20 | 67.30 |
| 2016-09-19 | 70.40 |
| 2016-09-15 | 64.20 |
| 2016-09-14 | 64.20 |
| 2016-09-13 | 63.92 |
| 2016-09-12 | 63.07 |
| 2016-09-09 | 67.30 |
| 2016-09-08 | 70.96 |
| 2016-09-07 | 66.73 |
| 2016-09-06 | 71.24 |
| 2016-09-05 | 70.11 |
| 2016-09-02 | 67.02 |
| 2016-09-01 | 65.33 |
| 2016-08-31 | 68.99 |
| 2016-08-30 | 66.45 |
| 2016-08-29 | 66.17 |
| 2016-08-26 | 65.33 |
| 2016-08-25 | 66.73 |
| 2016-08-24 | 66.17 |
| 2016-08-23 | 65.89 |
| 2016-08-22 | 67.02 |
| 2016-08-19 | 69.27 |
| 2016-08-18 | 69.55 |
| 2016-08-17 | 68.42 |
| 2016-08-16 | 62.51 |
| 2016-08-15 | 63.64 |
| 2016-08-12 | 68.42 |
| 2016-08-11 | 69.27 |
| 2016-08-10 | 67.86 |
| 2016-08-09 | 66.73 |
| 2016-08-08 | 67.02 |
| 2016-08-05 | 67.02 |
| 2016-08-04 | 70.68 |
| 2016-08-03 | 71.24 |
| 2016-08-01 | 68.71 |
| 2016-07-29 | 67.58 |
| 2016-07-28 | 70.40 |
| 2016-07-27 | 65.89 |
| 2016-07-26 | 68.99 |
| 2016-07-25 | 66.45 |
| 2016-07-22 | 67.86 |
| 2016-07-21 | 68.14 |
| 2016-07-20 | 68.71 |
| 2016-07-19 | 65.33 |
| 2016-07-18 | 66.45 |
| 2016-07-15 | 65.04 |
| 2016-07-14 | 62.79 |
| 2016-07-13 | 63.07 |
| 2016-07-12 | 62.51 |
| 2016-07-11 | 61.66 |
| 2016-07-08 | 59.69 |
| 2016-07-07 | 60.54 |
| 2016-07-06 | 57.16 |
| 2016-07-05 | 59.97 |
| 2016-07-04 | 61.66 |
| 2016-06-30 | 65.89 |
| 2016-06-29 | 58.00 |
| 2016-06-28 | 54.34 |
| 2016-06-27 | 54.91 |
| 2016-06-24 | 54.62 |
| 2016-06-23 | 57.72 |
| 2016-06-22 | 58.85 |
| 2016-06-21 | 54.91 |
| 2016-06-20 | 55.75 |
| 2016-06-17 | 52.93 |
| 2016-06-16 | 51.81 |
| 2016-06-15 | 55.75 |
| 2016-06-14 | 55.19 |
| 2016-06-13 | 56.31 |
| 2016-06-10 | 54.93 |
| 2016-06-08 | 57.14 |
| 2016-06-07 | 58.79 |
| 2016-06-06 | 57.42 |
| 2016-06-03 | 57.14 |
| 2016-06-02 | 53.83 |
| 2016-06-01 | 56.04 |
| 2016-05-31 | 51.08 |
| 2016-05-30 | 52.73 |
| 2016-05-27 | 51.90 |
| 2016-05-26 | 48.87 |
| 2016-05-25 | 48.59 |
| 2016-05-24 | 49.42 |
| 2016-05-23 | 48.59 |
| 2016-05-20 | 48.32 |
| 2016-05-19 | 46.94 |
| 2016-05-18 | 46.94 |
| 2016-05-17 | 50.25 |
| 2016-05-16 | 48.87 |
| 2016-05-13 | 50.80 |
| 2016-05-12 | 49.15 |
| 2016-05-11 | 49.97 |
| 2016-05-10 | 51.35 |
| 2016-05-09 | 51.63 |
| 2016-05-06 | 48.59 |
| 2016-05-05 | 51.63 |
| 2016-05-04 | 53.01 |
| 2016-05-03 | 49.70 |
| 2016-04-29 | 51.63 |
| 2016-04-28 | 46.66 |
| 2016-04-27 | 47.22 |
| 2016-04-26 | 47.77 |
| 2016-04-25 | 45.01 |
| 2016-04-22 | 45.84 |
| 2016-04-21 | 43.36 |
| 2016-04-20 | 43.63 |
| 2016-04-19 | 48.04 |
| 2016-04-18 | 42.53 |
| 2016-04-15 | 43.91 |
| 2016-04-14 | 36.46 |
| 2016-04-13 | 34.95 |
| 2016-04-12 | 35.77 |
| 2016-04-11 | 34.53 |
| 2016-04-08 | 34.40 |
| 2016-04-07 | 33.57 |
| 2016-04-06 | 33.43 |
| 2016-04-05 | 32.60 |
| 2016-04-01 | 33.57 |
| 2016-03-31 | 35.22 |
| 2016-03-30 | 38.12 |
| 2016-03-29 | 40.05 |
| 2016-03-24 | 38.39 |
| 2016-03-23 | 34.67 |
| 2016-03-22 | 36.60 |
| 2016-03-21 | 36.74 |
| 2016-03-18 | 37.43 |
| 2016-03-17 | 38.95 |
| 2016-03-16 | 35.22 |
| 2016-03-15 | 33.85 |
| 2016-03-14 | 34.12 |
| 2016-03-11 | 34.26 |
| 2016-03-10 | 32.47 |
| 2016-03-09 | 32.33 |
| 2016-03-08 | 30.81 |
| 2016-03-07 | 31.64 |
| 2016-03-04 | 35.77 |
| 2016-03-03 | 35.22 |
| 2016-03-02 | 33.29 |
| 2016-03-01 | 33.02 |
| 2016-02-29 | 30.26 |
| 2016-02-26 | 34.26 |
| 2016-02-25 | 33.02 |
| 2016-02-24 | 33.85 |
| 2016-02-23 | 34.81 |
| 2016-02-22 | 35.22 |
| 2016-02-19 | 34.81 |
| 2016-02-18 | 35.22 |
| 2016-02-17 | 32.47 |
| 2016-02-16 | 36.33 |
| 2016-02-15 | 37.43 |
| 2016-02-12 | 28.88 |
| 2016-02-11 | 27.37 |
| 2016-02-05 | 33.02 |
| 2016-02-04 | 31.64 |
| 2016-02-03 | 30.95 |
| 2016-02-02 | 32.74 |
| 2016-02-01 | 35.09 |
| 2016-01-29 | 36.19 |
| 2016-01-28 | 32.47 |
| 2016-01-27 | 31.50 |
| 2016-01-26 | 30.67 |
| 2016-01-25 | 33.02 |
| 2016-01-22 | 26.82 |
| 2016-01-21 | 23.09 |
| 2016-01-20 | 32.19 |
| 2016-01-19 | 32.33 |
| 2016-01-18 | 33.16 |
| 2016-01-15 | 30.95 |
| 2016-01-14 | 32.47 |
| 2016-01-13 | 35.09 |
| 2016-01-12 | 35.09 |
| 2016-01-11 | 33.71 |
| 2016-01-08 | 41.15 |
| 2016-01-07 | 45.84 |
| 2016-01-06 | 48.04 |
| 2016-01-05 | 49.97 |
| 2016-01-04 | 45.56 |
| 2015-12-31 | 51.35 |
| 2015-12-30 | 50.80 |
| 2015-12-29 | 49.97 |
| 2015-12-28 | 49.15 |
| 2015-12-24 | 48.87 |
| 2015-12-23 | 49.70 |
| 2015-12-22 | 49.42 |
| 2015-12-21 | 48.59 |
| 2015-12-18 | 54.66 |
| 2015-12-17 | 49.97 |
| 2015-12-16 | 45.56 |
| 2015-12-15 | 46.94 |
| 2015-12-14 | 45.56 |
| 2015-12-11 | 47.22 |
| 2015-12-10 | 45.84 |
| 2015-12-09 | 45.56 |
| 2015-12-08 | 46.94 |
| 2015-12-07 | 47.49 |
| 2015-12-04 | 45.84 |
| 2015-12-03 | 46.39 |
| 2015-12-02 | 47.22 |
| 2015-12-01 | 47.49 |
| 2015-11-30 | 45.84 |
| 2015-11-27 | 44.46 |
| 2015-11-26 | 47.77 |
| 2015-11-25 | 45.84 |
| 2015-11-24 | 47.22 |
| 2015-11-23 | 48.59 |
| 2015-11-20 | 51.90 |
| 2015-11-19 | 49.42 |
| 2015-11-18 | 45.01 |
| 2015-11-17 | 47.22 |
| 2015-11-16 | 46.39 |
| 2015-11-13 | 47.49 |
| 2015-11-12 | 48.87 |
| 2015-11-11 | 46.94 |
| 2015-11-10 | 46.66 |
| 2015-11-09 | 48.87 |
| 2015-11-06 | 49.15 |
| 2015-11-05 | 51.63 |
| 2015-11-04 | 48.32 |
| 2015-11-03 | 50.52 |
| 2015-11-02 | 49.15 |
| 2015-10-30 | 50.80 |
| 2015-10-29 | 52.45 |
| 2015-10-28 | 51.90 |
| 2015-10-27 | 54.66 |
| 2015-10-26 | 57.69 |
| 2015-10-23 | 54.93 |
| 2015-10-22 | 54.93 |
| 2015-10-20 | 56.86 |
| 2015-10-19 | 55.76 |
| 2015-10-16 | 55.49 |
| 2015-10-15 | 54.11 |
| 2015-10-14 | 48.32 |
| 2015-10-13 | 46.94 |
| 2015-10-12 | 45.29 |
| 2015-10-09 | 45.56 |
| 2015-10-08 | 47.77 |
| 2015-10-07 | 50.25 |
| 2015-10-06 | 52.18 |
| 2015-10-05 | 53.28 |
| 2015-10-02 | 56.04 |
| 2015-09-30 | 58.79 |
| 2015-09-29 | 49.70 |
| 2015-09-25 | 50.52 |
| 2015-09-24 | 53.01 |
| 2015-09-23 | 45.84 |
| 2015-09-22 | 48.84 |
| 2015-09-21 | 49.39 |
| 2015-09-18 | 49.66 |
| 2015-09-17 | 47.75 |
| 2015-09-16 | 48.57 |
| 2015-09-15 | 44.47 |
| 2015-09-14 | 44.74 |
| 2015-09-11 | 47.75 |
| 2015-09-10 | 48.84 |
| 2015-09-09 | 47.75 |
| 2015-09-08 | 42.01 |
| 2015-09-07 | 42.56 |
| 2015-09-04 | 45.84 |
| 2015-09-02 | 41.47 |
| 2015-09-01 | 40.92 |
| 2015-08-31 | 43.11 |
| 2015-08-28 | 43.11 |
| 2015-08-27 | 40.92 |
| 2015-08-26 | 32.86 |
| 2015-08-25 | 37.37 |
| 2015-08-24 | 39.83 |
| 2015-08-21 | 49.39 |
| 2015-08-20 | 51.30 |
| 2015-08-19 | 52.12 |
| 2015-08-18 | 55.67 |
| 2015-08-17 | 56.49 |
| 2015-08-14 | 46.93 |
| 2015-08-13 | 45.29 |
| 2015-08-12 | 49.39 |
| 2015-08-11 | 46.66 |
| 2015-08-10 | 47.20 |
| 2015-08-07 | 43.65 |
| 2015-08-06 | 44.74 |
| 2015-08-05 | 46.11 |
| 2015-08-04 | 46.66 |
| 2015-08-03 | 48.30 |
| 2015-07-31 | 43.65 |
| 2015-07-30 | 45.84 |
| 2015-07-29 | 45.29 |
| 2015-07-28 | 42.01 |
| 2015-07-27 | 41.47 |
| 2015-07-24 | 45.56 |
| 2015-07-23 | 45.84 |
| 2015-07-22 | 47.20 |
| 2015-07-21 | 48.02 |
| 2015-07-20 | 44.74 |
| 2015-07-17 | 44.47 |
| 2015-07-16 | 43.38 |
| 2015-07-15 | 37.37 |
| 2015-07-14 | 40.10 |
| 2015-07-13 | 40.38 |
| 2015-07-10 | 36.55 |
| 2015-07-09 | 32.86 |
| 2015-07-08 | 25.90 |
| 2015-07-07 | 34.91 |
| 2015-07-06 | 44.47 |
| 2015-07-03 | 48.02 |
| 2015-07-02 | 48.84 |
| 2015-06-30 | 48.30 |
| 2015-06-29 | 46.11 |
| 2015-06-26 | 47.75 |
| 2015-06-25 | 51.30 |
| 2015-06-24 | 51.03 |
| 2015-06-23 | 49.11 |
| 2015-06-22 | 47.75 |
| 2015-06-19 | 48.02 |
| 2015-06-18 | 46.93 |
| 2015-06-17 | 48.02 |
| 2015-06-16 | 46.93 |
| 2015-06-15 | 46.38 |
| 2015-06-12 | 46.38 |
| 2015-06-11 | 40.38 |
| 2015-06-10 | 37.92 |
| 2015-06-09 | 39.83 |
| 2015-06-08 | 43.93 |
| 2015-06-05 | 45.53 |
| 2015-06-04 | 44.46 |
| 2015-06-03 | 46.61 |
| 2015-06-02 | 46.61 |
| 2015-06-01 | 45.00 |
| 2015-05-29 | 45.53 |
| 2015-05-28 | 44.46 |
| 2015-05-27 | 47.41 |
| 2015-05-26 | 48.75 |
| 2015-05-22 | 43.39 |
| 2015-05-21 | 42.05 |
| 2015-05-20 | 46.07 |
| 2015-05-19 | 47.68 |
| 2015-05-18 | 44.46 |
| 2015-05-15 | 47.14 |
| 2015-05-14 | 43.39 |
| 2015-05-13 | 46.34 |
| 2015-05-12 | 48.48 |
| 2015-05-11 | 49.02 |
| 2015-05-08 | 48.21 |
| 2015-05-07 | 45.00 |
| 2015-05-06 | 49.02 |
| 2015-05-05 | 56.52 |
| 2015-05-04 | 57.06 |
| 2015-04-30 | 55.18 |
| 2015-04-29 | 53.31 |
| 2015-04-28 | 49.29 |
| 2015-04-27 | 53.84 |
| 2015-04-24 | 53.31 |
| 2015-04-23 | 57.59 |
| 2015-04-22 | 49.29 |
| 2015-04-21 | 48.75 |
| 2015-04-20 | 48.75 |
| 2015-04-17 | 49.82 |
| 2015-04-16 | 50.89 |
| 2015-04-15 | 48.21 |
| 2015-04-14 | 48.21 |
| 2015-04-13 | 45.00 |
| 2015-04-10 | 49.82 |
| 2015-04-09 | 46.07 |
| 2015-04-08 | 44.73 |
| 2015-04-02 | 42.32 |
| 2015-04-01 | 40.17 |
| 2015-03-31 | 36.15 |
| 2015-03-30 | 32.67 |
| 2015-03-27 | 34.55 |
| 2015-03-26 | 34.01 |
| 2015-03-25 | 25.97 |
| 2015-03-24 | 25.43 |
| 2015-03-23 | 27.31 |
| 2015-03-20 | 26.77 |
| 2015-03-19 | 29.32 |
| 2015-03-18 | 30.79 |
| 2015-03-17 | 30.66 |
| 2015-03-16 | 30.93 |
| 2015-03-13 | 32.40 |
| 2015-03-12 | 30.26 |
| 2015-03-11 | 31.06 |
| 2015-03-10 | 30.26 |
| 2015-03-09 | 29.59 |
| 2015-03-06 | 34.81 |
| 2015-03-05 | 32.40 |
| 2015-03-04 | 32.53 |
| 2015-03-03 | 34.01 |
| 2015-03-02 | 36.96 |
| 2015-02-27 | 33.87 |
| 2015-02-26 | 34.28 |
| 2015-02-25 | 37.23 |
| 2015-02-24 | 35.08 |
| 2015-02-23 | 34.55 |
| 2015-02-18 | 36.69 |
| 2015-02-17 | 37.23 |
| 2015-02-16 | 36.96 |
| 2015-02-13 | 39.64 |
| 2015-02-12 | 41.25 |
| 2015-02-11 | 39.10 |
| 2015-02-10 | 35.08 |
| 2015-02-09 | 33.47 |
| 2015-02-06 | 38.30 |
| 2015-02-05 | 41.51 |
| 2015-02-04 | 40.98 |
| 2015-02-03 | 45.27 |
| 2015-02-02 | 43.39 |
| 2015-01-30 | 39.37 |
| 2015-01-29 | 40.17 |
| 2015-01-28 | 40.44 |
| 2015-01-27 | 40.98 |
| 2015-01-26 | 42.85 |
| 2015-01-23 | 44.46 |
| 2015-01-22 | 40.98 |
| 2015-01-21 | 45.00 |
| 2015-01-20 | 46.07 |
| 2015-01-19 | 43.93 |
| 2015-01-16 | 42.59 |
| 2015-01-15 | 43.39 |
| 2015-01-14 | 46.07 |
| 2015-01-13 | 42.05 |
| 2015-01-12 | 43.66 |
| 2015-01-09 | 42.59 |
| 2015-01-08 | 43.66 |
| 2015-01-07 | 36.69 |
| 2015-01-06 | 34.55 |
| 2015-01-05 | 31.73 |
| 2015-01-02 | 34.28 |
| 2014-12-31 | 35.35 |
| 2014-12-30 | 38.03 |
| 2014-12-29 | 37.76 |
| 2014-12-24 | 36.69 |
| 2014-12-23 | 37.49 |
| 2014-12-22 | 37.23 |
| 2014-12-19 | 37.76 |
| 2014-12-18 | 38.83 |
| 2014-12-17 | 33.74 |
| 2014-12-16 | 37.23 |
| 2014-12-15 | 39.64 |
| 2014-12-12 | 43.12 |
| 2014-12-11 | 39.91 |
| 2014-12-10 | 40.44 |
| 2014-12-09 | 33.20 |
| 2014-12-08 | 30.39 |
| 2014-12-05 | 35.08 |
| 2014-12-04 | 35.08 |
| 2014-12-03 | 41.25 |
| 2014-12-02 | 41.51 |
| 2014-12-01 | 41.25 |
| 2014-11-28 | 43.39 |
| 2014-11-27 | 43.93 |
| 2014-11-26 | 46.34 |
| 2014-11-25 | 43.39 |
| 2014-11-24 | 45.00 |
| 2014-11-21 | 44.46 |
| 2014-11-20 | 45.27 |
| 2014-11-19 | 42.59 |
| 2014-11-18 | 44.46 |
| 2014-11-17 | 41.51 |
| 2014-11-14 | 44.73 |
| 2014-11-13 | 43.39 |
| 2014-11-12 | 41.78 |
| 2014-11-11 | 40.71 |
| 2014-11-10 | 40.17 |
| 2014-11-07 | 37.49 |
| 2014-11-06 | 36.96 |
| 2014-11-05 | 36.15 |
| 2014-11-04 | 33.87 |
| 2014-11-03 | 34.81 |
| 2014-10-31 | 36.69 |
| 2014-10-30 | 36.15 |
| 2014-10-29 | 33.20 |
| 2014-10-28 | 29.32 |
| 2014-10-27 | 28.78 |
| 2014-10-24 | 29.99 |
| 2014-10-23 | 29.45 |
| 2014-10-22 | 29.45 |
| 2014-10-21 | 23.82 |
| 2014-10-20 | 25.83 |
| 2014-10-17 | 26.64 |
| 2014-10-16 | 25.83 |
| 2014-10-15 | 28.38 |
| 2014-10-14 | 28.38 |
| 2014-10-13 | 23.42 |
| 2014-10-10 | 26.64 |
| 2014-10-09 | 28.65 |
| 2014-10-08 | 28.51 |
| 2014-10-07 | 25.30 |
| 2014-10-06 | 19.67 |
| 2014-10-03 | 18.20 |
| 2014-09-30 | 21.55 |
| 2014-09-29 | 19.13 |
| 2014-09-26 | 20.34 |
| 2014-09-25 | 19.54 |
| 2014-09-24 | 20.88 |
| 2014-09-23 | 17.79 |
| 2014-09-22 | 18.46 |
| 2014-09-19 | 20.72 |
| 2014-09-18 | 21.78 |
| 2014-09-17 | 20.32 |
| 2014-09-16 | 20.85 |
| 2014-09-15 | 22.57 |
| 2014-09-12 | 24.04 |
| 2014-09-11 | 23.24 |
| 2014-09-10 | 24.70 |
| 2014-09-08 | 23.64 |
| 2014-09-05 | 20.72 |
| 2014-09-04 | 22.84 |
| 2014-09-03 | 24.30 |
| 2014-09-02 | 22.71 |
| 2014-09-01 | 26.03 |
| 2014-08-29 | 24.43 |
| 2014-08-28 | 23.77 |
| 2014-08-27 | 21.91 |
| 2014-08-26 | 23.11 |
| 2014-08-25 | 26.56 |
| 2014-08-22 | 27.36 |
| 2014-08-21 | 27.49 |
| 2014-08-20 | 26.69 |
| 2014-08-19 | 26.03 |
| 2014-08-18 | 24.70 |
| 2014-08-15 | 19.25 |
| 2014-08-14 | 20.85 |
| 2014-08-13 | 21.51 |
| 2014-08-12 | 19.39 |
| 2014-08-11 | 20.18 |
| 2014-08-08 | 20.32 |
| 2014-08-07 | 16.86 |
| 2014-08-06 | 19.65 |
| 2014-08-05 | 13.94 |
| 2014-08-04 | 15.27 |
| 2014-08-01 | 16.73 |
| 2014-07-31 | 15.80 |
| 2014-07-30 | 16.47 |
| 2014-07-29 | 16.86 |
| 2014-07-28 | 18.46 |
| 2014-07-25 | 25.50 |
| 2014-07-24 | 27.62 |
| 2014-07-23 | 27.09 |
| 2014-07-22 | 24.70 |
| 2014-07-21 | 23.37 |
| 2014-07-18 | 23.90 |
| 2014-07-17 | 24.97 |
| 2014-07-16 | 19.79 |
| 2014-07-15 | 22.18 |
| 2014-07-14 | 22.31 |
| 2014-07-11 | 24.04 |
| 2014-07-10 | 18.46 |
| 2014-07-09 | 17.00 |
| 2014-07-08 | 16.47 |
| 2014-07-07 | 18.33 |
| 2014-07-04 | 18.59 |
| 2014-07-03 | 17.40 |
| 2014-07-02 | 17.93 |
| 2014-06-30 | 18.72 |
| 2014-06-27 | 20.05 |
| 2014-06-26 | 17.93 |
| 2014-06-25 | 18.19 |
| 2014-06-24 | 15.27 |
| 2014-06-23 | 14.74 |
| 2014-06-20 | 15.91 |
| 2014-06-19 | 17.48 |
| 2014-06-18 | 17.74 |
| 2014-06-17 | 16.56 |
| 2014-06-16 | 18.39 |
| 2014-06-13 | 17.48 |
| 2014-06-12 | 15.52 |
| 2014-06-11 | 18.00 |
| 2014-06-10 | 16.04 |
| 2014-06-09 | 15.26 |
| 2014-06-06 | 12.39 |
| 2014-06-05 | 11.87 |
| 2014-06-04 | 12.78 |
| 2014-06-03 | 14.61 |
| 2014-05-30 | 12.13 |
| 2014-05-29 | 12.26 |
| 2014-05-28 | 11.87 |
| 2014-05-27 | 16.17 |
| 2014-05-26 | 14.87 |
| 2014-05-23 | 14.74 |
| 2014-05-22 | 12.13 |
| 2014-05-21 | 11.22 |
| 2014-05-20 | 13.83 |
| 2014-05-19 | 17.09 |
| 2014-05-16 | 14.74 |
| 2014-05-15 | 13.96 |
| 2014-05-14 | 17.09 |
| 2014-05-13 | 10.83 |
| 2014-05-12 | 9.92 |
| 2014-05-09 | 10.83 |
| 2014-05-08 | 13.70 |
| 2014-05-07 | 13.57 |
| 2014-05-05 | 12.65 |
| 2014-05-02 | 13.70 |
| 2014-04-30 | 9.92 |
| 2014-04-29 | 3.53 |
| 2014-04-28 | 1.44 |
| 2014-04-25 | 3.00 |
| 2014-04-24 | 4.70 |
| 2014-04-23 | 4.57 |
| 2014-04-22 | 2.74 |
| 2014-04-17 | 0.66 |
| 2014-04-16 | 1.44 |
| 2014-04-15 | 3.92 |
| 2014-04-14 | 3.40 |
| 2014-04-11 | 3.00 |
| 2014-04-10 | 2.09 |
| 2014-04-09 | 1.96 |
| 2014-04-08 | 2.61 |
| 2014-04-07 | 1.96 |
| 2014-04-04 | -0.91 |
| 2014-04-03 | 1.31 |
| 2014-04-02 | 0.79 |
| 2014-04-01 | 1.83 |
| 2014-03-31 | -3.38 |
| 2014-03-28 | -2.99 |
| 2014-03-27 | -2.34 |
| 2014-03-26 | -4.82 |
| 2014-03-25 | -3.25 |
| 2014-03-24 | -4.95 |
| 2014-03-21 | -3.64 |
| 2014-03-20 | -3.25 |
| 2014-03-19 | -3.51 |
| 2014-03-18 | -3.64 |
| 2014-03-17 | -2.99 |
| 2014-03-14 | -2.99 |
| 2014-03-13 | -1.17 |
| 2014-03-12 | -0.65 |
| 2014-03-11 | 1.44 |
| 2014-03-10 | 0.79 |
| 2014-03-07 | 3.53 |
| 2014-03-06 | 4.96 |
| 2014-03-05 | 4.05 |
| 2014-03-04 | 4.31 |
| 2014-03-03 | 4.18 |
| 2014-02-28 | 5.87 |
| 2014-02-27 | 2.35 |
| 2014-02-26 | 1.44 |
| 2014-02-25 | 0.27 |
| 2014-02-24 | 0.66 |
| 2014-02-21 | 1.44 |
| 2014-02-20 | 1.44 |
| 2014-02-19 | -1.04 |
| 2014-02-18 | 1.18 |
| 2014-02-17 | 1.70 |
| 2014-02-14 | 1.70 |
| 2014-02-13 | 1.57 |
| 2014-02-12 | 1.83 |
| 2014-02-11 | -2.08 |
| 2014-02-10 | -1.69 |
| 2014-02-07 | -1.04 |
| 2014-02-06 | -4.17 |
| 2014-02-05 | -5.47 |
| 2014-02-04 | -8.08 |
| 2014-01-30 | -6.12 |
| 2014-01-29 | -4.30 |
| 2014-01-28 | -6.12 |
| 2014-01-27 | -4.30 |
| 2014-01-24 | -1.82 |
| 2014-01-23 | -0.65 |
| 2014-01-22 | -1.04 |
| 2014-01-21 | -1.95 |
| 2014-01-20 | -2.47 |
| 2014-01-17 | -1.43 |
| 2014-01-16 | -2.21 |
| 2014-01-15 | -2.47 |
| 2014-01-14 | -5.86 |
| 2014-01-13 | -4.56 |
| 2014-01-10 | -4.04 |
| 2014-01-09 | -5.86 |
| 2014-01-08 | -4.43 |
| 2014-01-07 | -4.17 |
| 2014-01-06 | -3.25 |
| 2014-01-03 | 0.01 |
| 2014-01-02 | 0.14 |
| 2013-12-31 | -1.17 |
| 2013-12-30 | -2.08 |
| 2013-12-27 | -1.04 |
| 2013-12-24 | -0.65 |
| 2013-12-23 | -0.78 |
| 2013-12-20 | -4.17 |
| 2013-12-19 | -1.04 |
| 2013-12-18 | -3.12 |
| 2013-12-17 | -4.30 |
| 2013-12-16 | -5.08 |
| 2013-12-13 | -2.99 |
| 2013-12-12 | -4.69 |
| 2013-12-11 | -4.95 |
| 2013-12-10 | -4.17 |
| 2013-12-09 | -3.51 |
| 2013-12-06 | -3.25 |
| 2013-12-05 | -6.64 |
| 2013-12-04 | -6.12 |
| 2013-12-03 | -4.82 |
| 2013-12-02 | -4.69 |
| 2013-11-29 | -6.51 |
| 2013-11-28 | -7.95 |
| 2013-11-27 | -8.21 |
| 2013-11-26 | -8.99 |
| 2013-11-25 | -7.69 |
| 2013-11-22 | -11.73 |
| 2013-11-21 | -12.25 |
| 2013-11-20 | -13.03 |
| 2013-11-19 | -12.25 |
| 2013-11-18 | -13.68 |
| 2013-11-15 | -14.73 |
| 2013-11-14 | -16.29 |
| 2013-11-13 | -17.99 |
| 2013-11-12 | -17.34 |
| 2013-11-11 | -15.64 |
| 2013-11-08 | -15.64 |
| 2013-11-07 | -15.77 |
| 2013-11-06 | -15.25 |
| 2013-11-05 | -13.16 |
| 2013-11-04 | -13.29 |
| 2013-11-01 | -12.51 |
| 2013-10-31 | -13.03 |
| 2013-10-30 | -10.82 |
| 2013-10-29 | -11.34 |
| 2013-10-28 | -13.55 |
| 2013-10-25 | -13.16 |
| 2013-10-24 | -11.73 |
| 2013-10-23 | -12.12 |
| 2013-10-22 | -10.69 |
| 2013-10-21 | -9.38 |
| 2013-10-18 | -10.56 |
| 2013-10-17 | -10.69 |
| 2013-10-16 | -11.47 |
| 2013-10-15 | -10.42 |
| 2013-10-11 | -11.86 |
| 2013-10-10 | -11.86 |
| 2013-10-09 | -11.60 |
| 2013-10-08 | -11.73 |
| 2013-10-07 | -10.69 |
| 2013-10-04 | -11.99 |
| 2013-10-03 | -11.99 |
| 2013-10-02 | -12.64 |
| 2013-09-30 | -13.16 |
| 2013-09-27 | -13.42 |
| 2013-09-26 | -12.77 |
| 2013-09-25 | -11.86 |
| 2013-09-24 | -13.55 |
| 2013-09-23 | -12.90 |
| 2013-09-19 | -14.06 |
| 2013-09-18 | -14.06 |
| 2013-09-17 | -11.35 |
| 2013-09-16 | -12.52 |
| 2013-09-13 | -13.55 |
| 2013-09-12 | -14.19 |
| 2013-09-11 | -13.93 |
| 2013-09-10 | -15.48 |
| 2013-09-09 | -18.58 |
| 2013-09-06 | -17.55 |
| 2013-09-05 | -16.00 |
| 2013-09-04 | -15.22 |
| 2013-09-03 | -14.32 |
| 2013-09-02 | -17.55 |
| 2013-08-30 | -17.16 |
| 2013-08-29 | -19.61 |
| 2013-08-28 | -18.45 |
| 2013-08-27 | -17.03 |
| 2013-08-26 | -17.16 |
| 2013-08-23 | -17.03 |
| 2013-08-22 | -17.68 |
| 2013-08-21 | -18.19 |
| 2013-08-20 | -18.32 |
| 2013-08-19 | -17.16 |
| 2013-08-16 | -14.58 |
| 2013-08-15 | -14.84 |
| 2013-08-13 | -11.87 |
| 2013-08-12 | -11.74 |
| 2013-08-09 | -14.32 |
| 2013-08-08 | -15.48 |
| 2013-08-07 | -17.16 |
| 2013-08-06 | -16.64 |
| 2013-08-05 | -16.26 |
| 2013-08-02 | -19.48 |
| 2013-08-01 | -19.61 |
| 2013-07-31 | -18.97 |
| 2013-07-30 | -20.00 |
| 2013-07-29 | -18.58 |
| 2013-07-26 | -16.77 |
| 2013-07-25 | -17.55 |
| 2013-07-24 | -18.06 |
| 2013-07-23 | -17.55 |
| 2013-07-22 | -18.97 |
| 2013-07-19 | -21.29 |
| 2013-07-18 | -22.19 |
| 2013-07-17 | -19.22 |
| 2013-07-16 | -18.19 |
| 2013-07-15 | -16.90 |
| 2013-07-12 | -16.13 |
| 2013-07-11 | -16.00 |
| 2013-07-10 | -18.45 |
| 2013-07-09 | -16.13 |
| 2013-07-08 | -17.29 |
| 2013-07-05 | -15.74 |
| 2013-07-04 | -17.42 |
| 2013-07-03 | -17.16 |
| 2013-07-02 | -13.81 |
| 2013-06-28 | -13.29 |
| 2013-06-27 | -16.39 |
| 2013-06-26 | -17.68 |
| 2013-06-25 | -21.55 |
| 2013-06-24 | -23.35 |
| 2013-06-21 | -21.29 |
| 2013-06-20 | -20.13 |
| 2013-06-19 | -17.81 |
| 2013-06-18 | -16.52 |
| 2013-06-17 | -15.22 |
| 2013-06-14 | -18.01 |
| 2013-06-13 | -19.65 |
| 2013-06-11 | -18.64 |
| 2013-06-10 | -18.89 |
| 2013-06-07 | -15.98 |
| 2013-06-06 | -16.24 |
| 2013-06-05 | -15.60 |
| 2013-06-04 | -12.57 |
| 2013-06-03 | -14.34 |
| 2013-05-31 | -13.83 |
| 2013-05-30 | -14.59 |
| 2013-05-29 | -11.56 |
| 2013-05-28 | -12.44 |
| 2013-05-27 | -12.69 |
| 2013-05-24 | -10.42 |
| 2013-05-23 | -8.39 |
| 2013-05-22 | -4.72 |
| 2013-05-21 | -6.62 |
| 2013-05-20 | -8.65 |
| 2013-05-16 | -7.38 |
| 2013-05-15 | -9.15 |
| 2013-05-14 | -7.76 |
| 2013-05-13 | -5.61 |
| 2013-05-10 | -4.47 |
| 2013-05-09 | -4.47 |
| 2013-05-08 | -4.98 |
| 2013-05-07 | -5.10 |
| 2013-05-06 | -3.20 |
| 2013-05-03 | -2.07 |
| 2013-05-02 | -3.33 |
| 2013-04-30 | -4.98 |
| 2013-04-29 | -3.33 |
| 2013-04-26 | -5.86 |
| 2013-04-25 | -5.61 |
| 2013-04-24 | -3.71 |
| 2013-04-23 | -5.36 |
| 2013-04-22 | -4.22 |
| 2013-04-19 | -7.63 |
| 2013-04-18 | -7.63 |
| 2013-04-17 | -7.25 |
| 2013-04-16 | -9.53 |
| 2013-04-15 | -9.02 |
| 2013-04-12 | -7.25 |
| 2013-04-11 | -8.90 |
| 2013-04-10 | -7.76 |
| 2013-04-09 | -10.16 |
| 2013-04-08 | -11.30 |
| 2013-04-05 | -9.02 |
| 2013-04-03 | -11.56 |
| 2013-04-02 | -12.57 |
| 2013-03-28 | -13.71 |
| 2013-03-27 | -14.34 |
| 2013-03-26 | -12.69 |
| 2013-03-25 | -13.20 |
| 2013-03-22 | -12.95 |
| 2013-03-21 | -12.31 |
| 2013-03-20 | -14.85 |
| 2013-03-19 | -15.10 |
| 2013-03-18 | -13.83 |
| 2013-03-15 | -14.34 |
| 2013-03-14 | -11.43 |
| 2013-03-13 | -10.42 |
| 2013-03-12 | -12.06 |
| 2013-03-11 | -11.56 |
| 2013-03-08 | -10.67 |
| 2013-03-07 | -13.83 |
| 2013-03-06 | -13.58 |
| 2013-03-05 | -10.92 |
| 2013-03-04 | -12.69 |
| 2013-03-01 | -12.69 |
| 2013-02-28 | -15.60 |
| 2013-02-27 | -15.48 |
| 2013-02-26 | -15.60 |
| 2013-02-25 | -15.86 |
| 2013-02-22 | -16.74 |
| 2013-02-21 | -16.62 |
| 2013-02-20 | -17.12 |
| 2013-02-19 | -17.38 |
| 2013-02-18 | -15.10 |
| 2013-02-15 | -14.97 |
| 2013-02-14 | -17.25 |
| 2013-02-08 | -16.49 |
| 2013-02-07 | -16.49 |
| 2013-02-06 | -17.00 |
| 2013-02-05 | -17.63 |
| 2013-02-04 | -17.88 |
| 2013-02-01 | -19.78 |
| 2013-01-31 | -18.51 |
| 2013-01-30 | -18.51 |
| 2013-01-29 | -18.89 |
| 2013-01-28 | -20.67 |
| 2013-01-25 | -21.80 |
| 2013-01-24 | -22.18 |
| 2013-01-23 | -21.55 |
| 2013-01-22 | -21.55 |
| 2013-01-21 | -20.29 |
| 2013-01-18 | -20.67 |
| 2013-01-17 | -22.18 |
| 2013-01-16 | -22.31 |
| 2013-01-15 | -22.56 |
| 2013-01-14 | -21.05 |
| 2013-01-11 | -22.44 |
| 2013-01-10 | -21.68 |
| 2013-01-09 | -21.05 |
| 2013-01-08 | -21.17 |
| 2013-01-07 | -19.53 |
| 2013-01-04 | -19.53 |
| 2013-01-03 | -21.05 |
| 2013-01-02 | -21.30 |
| 2012-12-31 | -22.94 |
| 2012-12-28 | -22.44 |
| 2012-12-27 | -22.44 |
| 2012-12-24 | -22.82 |
| 2012-12-21 | -22.69 |
| 2012-12-20 | -21.68 |
| 2012-12-19 | -21.17 |
| 2012-12-18 | -20.67 |
| 2012-12-17 | -20.67 |
| 2012-12-14 | -20.03 |
| 2012-12-13 | -20.03 |
| 2012-12-12 | -19.91 |
| 2012-12-11 | -21.17 |
| 2012-12-10 | -20.16 |
| 2012-12-07 | -18.64 |
| 2012-12-06 | -18.26 |
| 2012-12-05 | -20.29 |
| 2012-12-04 | -20.41 |
| 2012-12-03 | -20.29 |
| 2012-11-30 | -20.29 |
| 2012-11-29 | -21.55 |
| 2012-11-28 | -21.55 |
| 2012-11-27 | -21.80 |
| 2012-11-26 | -20.79 |
| 2012-11-23 | -22.82 |
| 2012-11-22 | -22.82 |
| 2012-11-21 | -23.32 |
| 2012-11-20 | -24.08 |
| 2012-11-19 | -23.96 |
| 2012-11-16 | -24.46 |
| 2012-11-15 | -22.94 |
| 2012-11-14 | -21.55 |
| 2012-11-13 | -21.80 |
| 2012-11-12 | -21.68 |
| 2012-11-09 | -21.68 |
| 2012-11-08 | -23.07 |
| 2012-11-07 | -21.80 |
| 2012-11-06 | -20.29 |
| 2012-11-05 | -20.54 |
| 2012-11-02 | -18.51 |
| 2012-11-01 | -19.78 |
| 2012-10-31 | -19.78 |
| 2012-10-30 | -21.42 |
| 2012-10-29 | -23.07 |
| 2012-10-26 | -22.31 |
| 2012-10-25 | -22.69 |
| 2012-10-24 | -23.20 |
| 2012-10-22 | -23.32 |
| 2012-10-19 | -23.20 |
| 2012-10-18 | -23.07 |
| 2012-10-17 | -21.68 |
| 2012-10-16 | -21.55 |
| 2012-10-15 | -22.69 |
| 2012-10-12 | -22.69 |
| 2012-10-11 | -22.56 |
| 2012-10-10 | -22.69 |
| 2012-10-09 | -22.44 |
| 2012-10-08 | -22.06 |
| 2012-10-05 | -22.69 |
| 2012-10-04 | -21.30 |
| 2012-10-03 | -21.05 |
| 2012-09-28 | -22.44 |
| 2012-09-27 | -24.21 |
| 2012-09-26 | -26.74 |
| 2012-09-25 | -26.49 |
| 2012-09-24 | -25.73 |
| 2012-09-21 | -27.35 |
| 2012-09-20 | -26.98 |
| 2012-09-19 | -25.98 |
| 2012-09-18 | -24.98 |
| 2012-09-17 | -26.73 |
| 2012-09-14 | -24.73 |
| 2012-09-13 | -24.35 |
| 2012-09-12 | -26.48 |
| 2012-09-11 | -27.23 |
| 2012-09-10 | -27.48 |
| 2012-09-07 | -28.10 |
| 2012-09-06 | -29.10 |
| 2012-09-05 | -29.48 |
| 2012-09-04 | -28.23 |
| 2012-09-03 | -28.35 |
| 2012-08-31 | -28.35 |
| 2012-08-30 | -28.23 |
| 2012-08-29 | -29.35 |
| 2012-08-28 | -30.48 |
| 2012-08-27 | -31.23 |
| 2012-08-24 | -32.48 |
| 2012-08-23 | -31.73 |
| 2012-08-22 | -32.23 |
| 2012-08-21 | -32.35 |
| 2012-08-20 | -32.10 |
| 2012-08-17 | -31.73 |
| 2012-08-16 | -31.35 |
| 2012-08-15 | -29.10 |
| 2012-08-14 | -28.85 |
| 2012-08-13 | -29.48 |
| 2012-08-10 | -28.73 |
| 2012-08-09 | -28.73 |
| 2012-08-08 | -29.60 |
| 2012-08-07 | -29.23 |
| 2012-08-06 | -29.35 |
| 2012-08-03 | -30.35 |
| 2012-08-02 | -28.98 |
| 2012-08-01 | -28.85 |
| 2012-07-31 | -29.98 |
| 2012-07-30 | -29.85 |
| 2012-07-27 | -31.60 |
| 2012-07-26 | -32.48 |
| 2012-07-25 | -31.35 |
| 2012-07-24 | -30.98 |
| 2012-07-23 | -30.35 |
| 2012-07-20 | -29.35 |
| 2012-07-19 | -29.48 |
| 2012-07-18 | -29.10 |
| 2012-07-17 | -29.23 |
| 2012-07-16 | -30.10 |
| 2012-07-13 | -31.35 |
| 2012-07-12 | -33.10 |
| 2012-07-11 | -31.73 |
| 2012-07-10 | -31.35 |
| 2012-07-09 | -31.60 |
| 2012-07-06 | -30.98 |
| 2012-07-05 | -30.48 |
| 2012-07-04 | -30.98 |
| 2012-07-03 | -28.98 |
| 2012-06-29 | -30.23 |
| 2012-06-28 | -31.60 |
| 2012-06-27 | -29.35 |
| 2012-06-26 | -29.35 |
| 2012-06-25 | -30.35 |
| 2012-06-22 | -31.60 |
| 2012-06-21 | -31.10 |
| 2012-06-20 | -30.85 |
| 2012-06-19 | -29.35 |
| 2012-06-18 | -29.60 |
| 2012-06-15 | -30.73 |
| 2012-06-14 | -29.35 |
| 2012-06-13 | -30.23 |
| 2012-06-12 | -30.85 |
| 2012-06-11 | -30.48 |
| 2012-06-08 | -31.85 |
| 2012-06-07 | -31.73 |
| 2012-06-06 | -33.85 |
| 2012-06-05 | -35.94 |
| 2012-06-04 | -37.53 |
| 2012-06-01 | -36.79 |
| 2012-05-31 | -37.04 |
| 2012-05-30 | -36.30 |
| 2012-05-29 | -35.32 |
| 2012-05-28 | -35.45 |
| 2012-05-25 | -36.06 |
| 2012-05-24 | -35.20 |
| 2012-05-23 | -34.34 |
| 2012-05-22 | -36.43 |
| 2012-05-21 | -38.14 |
| 2012-05-18 | -37.04 |
| 2012-05-17 | -35.94 |
| 2012-05-16 | -38.02 |
| 2012-05-15 | -36.67 |
| 2012-05-14 | -35.32 |
| 2012-05-11 | -33.85 |
| 2012-05-10 | -33.00 |
| 2012-05-09 | -33.12 |
| 2012-05-08 | -32.51 |
| 2012-05-07 | -33.61 |
| 2012-05-04 | -31.28 |
| 2012-05-03 | -30.30 |
| 2012-05-02 | -29.69 |
| 2012-04-30 | -30.06 |
| 2012-04-27 | -31.16 |
| 2012-04-26 | -32.26 |
| 2012-04-25 | -32.87 |
| 2012-04-24 | -34.22 |
| 2012-04-23 | -34.59 |
| 2012-04-20 | -33.61 |
| 2012-04-19 | -32.75 |
| 2012-04-18 | -33.00 |
| 2012-04-17 | -32.63 |
| 2012-04-16 | -32.51 |
| 2012-04-13 | -32.38 |
| 2012-04-12 | -33.49 |
| 2012-04-11 | -33.24 |
| 2012-04-10 | -31.53 |
| 2012-04-05 | -30.06 |
| 2012-04-03 | -31.89 |
| 2012-04-02 | -34.34 |
| 2012-03-30 | -33.73 |
| 2012-03-29 | -34.34 |
| 2012-03-28 | -35.20 |
| 2012-03-27 | -35.69 |
| 2012-03-26 | -36.67 |
| 2012-03-23 | -36.30 |
| 2012-03-22 | -36.55 |
| 2012-03-21 | -36.79 |
| 2012-03-20 | -35.81 |
| 2012-03-19 | -36.30 |
| 2012-03-16 | -35.32 |
| 2012-03-15 | -35.45 |
| 2012-03-14 | -34.59 |
| 2012-03-13 | -35.57 |
| 2012-03-12 | -36.06 |
| 2012-03-09 | -35.32 |
| 2012-03-08 | -34.83 |
| 2012-03-07 | -35.20 |
| 2012-03-06 | -36.55 |
| 2012-03-05 | -37.90 |
| 2012-03-02 | -36.92 |
| 2012-03-01 | -38.14 |
| 2012-02-29 | -37.53 |
| 2012-02-28 | -38.51 |
| 2012-02-27 | -38.63 |
| 2012-02-24 | -37.41 |
| 2012-02-23 | -38.51 |
| 2012-02-22 | -38.51 |
| 2012-02-21 | -40.22 |
| 2012-02-20 | -39.86 |
| 2012-02-17 | -39.98 |
| 2012-02-16 | -40.59 |
| 2012-02-15 | -40.22 |
| 2012-02-14 | -42.31 |
| 2012-02-13 | -42.92 |
| 2012-02-10 | -42.43 |
| 2012-02-09 | -42.43 |
| 2012-02-08 | -42.06 |
| 2012-02-07 | -42.43 |
| 2012-02-06 | -42.18 |
| 2012-02-03 | -41.94 |
| 2012-02-02 | -42.31 |
| 2012-02-01 | -44.27 |
| 2012-01-31 | -45.00 |
| 2012-01-30 | -45.25 |
| 2012-01-27 | -43.53 |
| 2012-01-26 | -45.37 |
| 2012-01-20 | -46.96 |
| 2012-01-19 | -44.88 |
| 2012-01-18 | -45.00 |
| 2012-01-17 | -44.63 |
| 2012-01-16 | -45.12 |
| 2012-01-13 | -45.12 |
| 2012-01-12 | -43.41 |
| 2012-01-11 | -42.31 |
| 2012-01-10 | -41.82 |
| 2012-01-09 | -41.20 |
| 2012-01-06 | -39.86 |
| 2012-01-05 | -39.86 |
| 2012-01-04 | -39.12 |
| 2012-01-03 | -40.71 |
| 2011-12-30 | -42.31 |
| 2011-12-29 | -42.67 |
| 2011-12-28 | -41.20 |
| 2011-12-23 | -40.22 |
| 2011-12-22 | -41.08 |
| 2011-12-21 | -42.18 |
| 2011-12-20 | -42.67 |
| 2011-12-19 | -42.55 |
| 2011-12-16 | -41.57 |
| 2011-12-15 | -41.94 |
| 2011-12-14 | -40.96 |
| 2011-12-13 | -40.47 |
| 2011-12-12 | -41.45 |
| 2011-12-09 | -41.57 |
| 2011-12-08 | -40.22 |
| 2011-12-07 | -40.47 |
| 2011-12-06 | -41.20 |
| 2011-12-05 | -40.96 |
| 2011-12-02 | -40.10 |
| 2011-12-01 | -38.75 |
| 2011-11-30 | -41.20 |
| 2011-11-29 | -39.86 |
| 2011-11-28 | -42.55 |
| 2011-11-25 | -42.92 |
| 2011-11-24 | -41.08 |
| 2011-11-23 | -39.98 |
| 2011-11-22 | -40.10 |
| 2011-11-21 | -40.96 |
| 2011-11-18 | -39.61 |
| 2011-11-17 | -38.39 |
| 2011-11-16 | -37.90 |
| 2011-11-15 | -38.39 |
| 2011-11-14 | -39.12 |
| 2011-11-11 | -38.88 |
| 2011-11-10 | -40.10 |
| 2011-11-09 | -38.88 |
| 2011-11-08 | -41.20 |
| 2011-11-07 | -41.82 |
| 2011-11-04 | -42.06 |
| 2011-11-03 | -43.29 |
| 2011-11-02 | -42.31 |
| 2011-11-01 | -43.53 |
| 2011-10-31 | -42.18 |
| 2011-10-28 | -42.67 |
| 2011-10-27 | -41.45 |
| 2011-10-26 | -40.84 |
| 2011-10-25 | -39.98 |
| 2011-10-24 | -42.43 |
| 2011-10-21 | -42.06 |
| 2011-10-20 | -43.04 |
| 2011-10-19 | -44.51 |
| 2011-10-18 | -43.90 |
| 2011-10-17 | -42.67 |
| 2011-10-14 | -40.84 |
| 2011-10-13 | -44.14 |
| 2011-10-12 | -43.04 |
| 2011-10-11 | -42.06 |
| 2011-10-10 | -42.80 |
| 2011-10-07 | -42.55 |
| 2011-10-06 | -45.86 |
| 2011-10-04 | -47.45 |
| 2011-10-03 | -43.96 |
| 2011-09-30 | -41.30 |
| 2011-09-28 | -42.03 |
| 2011-09-27 | -42.27 |
| 2011-09-26 | -43.84 |
| 2011-09-23 | -42.51 |
| 2011-09-22 | -41.79 |
| 2011-09-21 | -40.10 |
| 2011-09-20 | -41.18 |
| 2011-09-19 | -39.74 |
| 2011-09-16 | -39.13 |
| 2011-09-15 | -38.05 |
| 2011-09-14 | -41.79 |
| 2011-09-12 | -42.87 |
| 2011-09-09 | -41.55 |
| 2011-09-08 | -40.58 |
| 2011-09-07 | -41.42 |
| 2011-09-06 | -42.51 |
| 2011-09-05 | -41.79 |
| 2011-09-02 | -40.70 |
| 2011-09-01 | -42.51 |
| 2011-08-31 | -43.23 |
| 2011-08-30 | -46.49 |
| 2011-08-29 | -48.17 |
| 2011-08-26 | -49.62 |
| 2011-08-25 | -49.86 |
| 2011-08-24 | -49.62 |
| 2011-08-23 | -49.26 |
| 2011-08-22 | -49.74 |
| 2011-08-19 | -49.98 |
| 2011-08-18 | -47.69 |
| 2011-08-17 | -46.61 |
| 2011-08-16 | -47.57 |
| 2011-08-15 | -45.40 |
| 2011-08-12 | -47.81 |
| 2011-08-11 | -48.90 |
| 2011-08-10 | -48.42 |
| 2011-08-09 | -47.81 |
| 2011-08-08 | -46.49 |
| 2011-08-05 | -46.85 |
| 2011-08-04 | -45.52 |
| 2011-08-03 | -48.29 |
| 2011-08-02 | -48.42 |
| 2011-08-01 | -48.78 |
| 2011-07-29 | -49.26 |
| 2011-07-28 | -49.26 |
| 2011-07-27 | -49.26 |
| 2011-07-26 | -48.90 |
| 2011-07-25 | -48.66 |
| 2011-07-22 | -49.02 |
| 2011-07-21 | -49.50 |
| 2011-07-20 | -50.71 |
| 2011-07-19 | -49.86 |
| 2011-07-18 | -49.38 |
| 2011-07-15 | -48.42 |
| 2011-07-14 | -48.05 |
| 2011-07-13 | -48.66 |
| 2011-07-12 | -49.02 |
| 2011-07-11 | -48.05 |
| 2011-07-08 | -47.93 |
| 2011-07-07 | -48.05 |
| 2011-07-06 | -48.05 |
| 2011-07-05 | -48.90 |
| 2011-07-04 | -49.02 |
| 2011-06-30 | -49.86 |
| 2011-06-29 | -50.71 |
| 2011-06-28 | -50.71 |
| 2011-06-27 | -50.22 |
| 2011-06-24 | -51.31 |
| 2011-06-23 | -48.54 |
| 2011-06-22 | -48.42 |
| 2011-06-21 | -49.86 |
| 2011-06-20 | -49.50 |
| 2011-06-17 | -48.17 |
| 2011-06-16 | -49.98 |
| 2011-06-15 | -50.10 |
| 2011-06-14 | -49.98 |
| 2011-06-13 | -51.55 |
| 2011-06-10 | -51.19 |
| 2011-06-09 | -50.71 |
| 2011-06-08 | -52.75 |
| 2011-06-07 | -52.27 |
| 2011-06-03 | -52.51 |
| 2011-06-02 | -52.03 |
| 2011-06-01 | -52.27 |
| 2011-05-31 | -52.27 |
| 2011-05-30 | -52.27 |
| 2011-05-27 | -53.00 |
| 2011-05-26 | -53.00 |
| 2011-05-25 | -53.23 |
| 2011-05-24 | -53.82 |
| 2011-05-23 | -53.58 |
| 2011-05-20 | -53.35 |
| 2011-05-19 | -53.35 |
| 2011-05-18 | -53.47 |
| 2011-05-17 | -53.35 |
| 2011-05-16 | -53.23 |
| 2011-05-13 | -53.11 |
| 2011-05-12 | -53.11 |
| 2011-05-11 | -52.06 |
| 2011-05-09 | -52.17 |
| 2011-05-06 | -52.17 |
| 2011-05-05 | -52.76 |
| 2011-05-04 | -52.64 |
| 2011-05-03 | -52.64 |
| 2011-04-29 | -52.76 |
| 2011-04-28 | -53.00 |
| 2011-04-27 | -52.29 |
| 2011-04-26 | -51.59 |
| 2011-04-21 | -51.59 |
| 2011-04-20 | -52.64 |
| 2011-04-19 | -52.88 |
| 2011-04-18 | -53.11 |
| 2011-04-15 | -53.82 |
| 2011-04-14 | -53.70 |
| 2011-04-13 | -53.58 |
| 2011-04-12 | -53.70 |
| 2011-04-11 | -53.58 |
| 2011-04-08 | -53.11 |
| 2011-04-07 | -53.00 |
| 2011-04-06 | -52.29 |
| 2011-04-04 | -51.70 |
| 2011-04-01 | -52.64 |
| 2011-03-31 | -53.82 |
| 2011-03-30 | -55.23 |
| 2011-03-29 | -54.52 |
| 2011-03-28 | -54.88 |
| 2011-03-25 | -55.35 |
| 2011-03-24 | -55.70 |
| 2011-03-23 | -55.35 |
| 2011-03-22 | -55.58 |
| 2011-03-21 | -55.93 |
| 2011-03-18 | -56.05 |
| 2011-03-17 | -56.87 |
| 2011-03-16 | -55.23 |
| 2011-03-15 | -54.29 |
| 2011-03-14 | -53.82 |
| 2011-03-11 | -53.35 |
| 2011-03-10 | -52.41 |
| 2011-03-09 | -52.41 |
| 2011-03-08 | -52.64 |
| 2011-03-07 | -52.29 |
| 2011-03-04 | -51.82 |
| 2011-03-03 | -52.41 |
| 2011-03-02 | -51.82 |
| 2011-03-01 | -53.58 |
| 2011-02-28 | -53.70 |
| 2011-02-25 | -53.94 |
| 2011-02-24 | -53.82 |
| 2011-02-23 | -53.47 |
| 2011-02-22 | -53.82 |
| 2011-02-21 | -52.88 |
| 2011-02-18 | -53.11 |
| 2011-02-17 | -53.00 |
| 2011-02-16 | -52.76 |
| 2011-02-15 | -52.88 |
| 2011-02-14 | -52.88 |
| 2011-02-11 | -53.35 |
| 2011-02-10 | -52.53 |
| 2011-02-09 | -52.64 |
| 2011-02-08 | -51.35 |
| 2011-02-07 | -52.06 |
| 2011-02-02 | -50.88 |
| 2011-02-01 | -52.06 |
| 2011-01-31 | -53.23 |
| 2011-01-28 | -52.29 |
| 2011-01-27 | -50.64 |
| 2011-01-26 | -51.11 |
| 2011-01-25 | -50.88 |
| 2011-01-24 | -51.23 |
| 2011-01-21 | -51.82 |
| 2011-01-20 | -50.88 |
| 2011-01-19 | -50.41 |
| 2011-01-18 | -49.82 |
| 2011-01-17 | -49.47 |
| 2011-01-14 | -49.35 |
| 2011-01-13 | -50.17 |
| 2011-01-12 | -50.53 |
| 2011-01-11 | -49.35 |
| 2011-01-10 | -50.64 |
| 2011-01-07 | -50.64 |
| 2011-01-06 | -50.29 |
| 2011-01-05 | -49.59 |
| 2011-01-04 | -50.06 |
| 2011-01-03 | -51.00 |
| 2010-12-31 | -53.00 |
| 2010-12-30 | -52.64 |
| 2010-12-29 | -53.23 |
| 2010-12-28 | -53.82 |
| 2010-12-24 | -53.11 |
| 2010-12-23 | -53.58 |
| 2010-12-22 | -53.94 |
| 2010-12-21 | -53.82 |
| 2010-12-20 | -53.94 |
| 2010-12-17 | -53.00 |
| 2010-12-16 | -54.05 |
| 2010-12-15 | -53.58 |
| 2010-12-14 | -53.35 |
| 2010-12-13 | -53.58 |
| 2010-12-10 | -53.70 |
| 2010-12-09 | -53.47 |
| 2010-12-08 | -53.11 |
| 2010-12-07 | -53.35 |
| 2010-12-06 | -53.00 |
| 2010-12-03 | -53.11 |
| 2010-12-02 | -53.47 |
| 2010-12-01 | -54.05 |
| 2010-11-30 | -54.29 |
| 2010-11-29 | -53.11 |
| 2010-11-26 | -52.64 |
| 2010-11-25 | -53.00 |
| 2010-11-24 | -53.23 |
| 2010-11-23 | -53.23 |
| 2010-11-22 | -52.53 |
| 2010-11-19 | -51.70 |
| 2010-11-18 | -53.23 |
| 2010-11-17 | -53.70 |
| 2010-11-16 | -52.88 |
| 2010-11-15 | -51.94 |
| 2010-11-12 | -51.94 |
| 2010-11-11 | -51.11 |
| 2010-11-10 | -50.06 |
| 2010-11-09 | -49.82 |
| 2010-11-08 | -49.59 |
| 2010-11-05 | -51.94 |
| 2010-11-04 | -52.17 |
| 2010-11-03 | -51.94 |
| 2010-11-02 | -52.41 |
| 2010-11-01 | -52.88 |
| 2010-10-29 | -54.29 |
| 2010-10-28 | -53.35 |
| 2010-10-27 | -53.00 |
| 2010-10-26 | -52.88 |
| 2010-10-25 | -52.76 |
| 2010-10-22 | -52.64 |
| 2010-10-21 | -52.64 |
| 2010-10-20 | -53.11 |
| 2010-10-19 | -52.06 |
| 2010-10-18 | -52.41 |
| 2010-10-15 | -51.82 |
| 2010-10-14 | -52.64 |
| 2010-10-13 | -53.23 |
| 2010-10-12 | -53.23 |
| 2010-10-11 | -52.41 |
| 2010-10-08 | -52.06 |
| 2010-10-07 | -51.94 |
| 2010-10-06 | -51.35 |
| 2010-10-05 | -52.98 |
| 2010-10-04 | -52.39 |
| 2010-09-30 | -52.98 |
| 2010-09-29 | -52.39 |
| 2010-09-28 | -52.98 |
| 2010-09-27 | -51.81 |
| 2010-09-24 | -52.86 |
| 2010-09-22 | -52.98 |
| 2010-09-21 | -54.37 |
| 2010-09-20 | -54.72 |
| 2010-09-17 | -55.18 |
| 2010-09-16 | -55.65 |
| 2010-09-15 | -54.37 |
| 2010-09-14 | -54.83 |
| 2010-09-13 | -55.07 |
| 2010-09-10 | -55.30 |
| 2010-09-09 | -55.88 |
| 2010-09-08 | -55.88 |
| 2010-09-07 | -54.48 |
| 2010-09-06 | -54.37 |
| 2010-09-03 | -55.41 |
| 2010-09-02 | -54.02 |
| 2010-09-01 | -54.83 |
| 2010-08-31 | -55.99 |
| 2010-08-30 | -56.34 |
| 2010-08-27 | -56.69 |
| 2010-08-26 | -57.27 |
| 2010-08-25 | -56.92 |
| 2010-08-24 | -57.04 |
| 2010-08-23 | -57.16 |
| 2010-08-20 | -55.88 |
| 2010-08-19 | -55.53 |
| 2010-08-18 | -55.53 |
| 2010-08-17 | -56.34 |
| 2010-08-16 | -57.04 |
| 2010-08-13 | -57.04 |
| 2010-08-12 | -56.81 |
| 2010-08-11 | -55.53 |
| 2010-08-10 | -56.11 |
| 2010-08-09 | -54.83 |
| 2010-08-06 | -54.48 |
| 2010-08-05 | -54.60 |
| 2010-08-04 | -54.83 |
| 2010-08-03 | -54.72 |
| 2010-08-02 | -54.25 |
| 2010-07-30 | -54.83 |
| 2010-07-29 | -55.41 |
| 2010-07-28 | -54.48 |
| 2010-07-27 | -55.76 |
| 2010-07-26 | -55.99 |
| 2010-07-23 | -56.11 |
| 2010-07-22 | -56.57 |
| 2010-07-21 | -56.81 |
| 2010-07-20 | -57.27 |
| 2010-07-19 | -57.74 |
| 2010-07-16 | -57.62 |
| 2010-07-15 | -56.92 |
| 2010-07-14 | -57.16 |
| 2010-07-13 | -56.57 |
| 2010-07-12 | -56.11 |
| 2010-07-09 | -55.88 |
| 2010-07-08 | -57.16 |
| 2010-07-07 | -57.39 |
| 2010-07-06 | -57.16 |
| 2010-07-05 | -57.74 |
| 2010-07-02 | -57.62 |
| 2010-06-30 | -57.16 |
| 2010-06-29 | -56.46 |
| 2010-06-28 | -55.88 |
| 2010-06-25 | -56.57 |
| 2010-06-24 | -57.27 |
| 2010-06-23 | -55.65 |
| 2010-06-22 | -56.57 |
| 2010-06-21 | -56.34 |
| 2010-06-18 | -57.74 |
| 2010-06-17 | -59.13 |
| 2010-06-15 | -59.36 |
| 2010-06-14 | -59.25 |
| 2010-06-11 | -60.17 |
| 2010-06-10 | -61.34 |
| 2010-06-09 | -61.10 |
| 2010-06-08 | -61.34 |
| 2010-06-07 | -59.71 |
| 2010-06-04 | -58.32 |
| 2010-06-03 | -57.62 |
| 2010-06-02 | -58.20 |
| 2010-06-01 | -56.69 |
| 2010-05-31 | -55.88 |
| 2010-05-28 | -57.16 |
| 2010-05-27 | -56.46 |
| 2010-05-26 | -58.20 |
| 2010-05-25 | -60.03 |
| 2010-05-24 | -58.77 |
| 2010-05-20 | -59.00 |
| 2010-05-19 | -57.63 |
| 2010-05-18 | -56.94 |
| 2010-05-17 | -57.40 |
| 2010-05-14 | -56.26 |
| 2010-05-13 | -55.23 |
| 2010-05-12 | -56.83 |
| 2010-05-11 | -55.92 |
| 2010-05-10 | -55.92 |
| 2010-05-07 | -55.92 |
| 2010-05-06 | -56.26 |
| 2010-05-05 | -54.66 |
| 2010-05-04 | -53.86 |
| 2010-05-03 | -53.75 |
| 2010-04-30 | -53.63 |
| 2010-04-29 | -53.63 |
| 2010-04-28 | -52.95 |
| 2010-04-27 | -52.38 |
| 2010-04-26 | -50.43 |
| 2010-04-23 | -51.58 |
| 2010-04-22 | -52.38 |
| 2010-04-21 | -51.46 |
| 2010-04-20 | -52.26 |
| 2010-04-19 | -53.40 |
| 2010-04-16 | -52.72 |
| 2010-04-15 | -52.49 |
| 2010-04-14 | -51.46 |
| 2010-04-13 | -51.35 |
| 2010-04-12 | -52.03 |
| 2010-04-09 | -50.78 |
| 2010-04-08 | -51.01 |
| 2010-04-07 | -48.61 |
| 2010-04-01 | -49.52 |
| 2010-03-31 | -52.03 |
| 2010-03-30 | -50.32 |
| 2010-03-29 | -51.46 |
| 2010-03-26 | -52.38 |
| 2010-03-25 | -52.38 |
| 2010-03-24 | -52.26 |
| 2010-03-23 | -52.38 |
| 2010-03-22 | -52.49 |
| 2010-03-19 | -52.95 |
| 2010-03-18 | -52.26 |
| 2010-03-17 | -52.95 |
| 2010-03-16 | -52.38 |
| 2010-03-15 | -52.15 |
| 2010-03-12 | -51.58 |
| 2010-03-11 | -52.38 |
| 2010-03-10 | -51.80 |
| 2010-03-09 | -53.40 |
| 2010-03-08 | -53.63 |
| 2010-03-05 | -53.63 |
| 2010-03-04 | -53.63 |
| 2010-03-03 | -53.40 |
| 2010-03-02 | -54.20 |
| 2010-03-01 | -54.55 |
| 2010-02-26 | -55.00 |
| 2010-02-25 | -55.46 |
| 2010-02-24 | -55.12 |
| 2010-02-23 | -55.12 |
| 2010-02-22 | -55.92 |
| 2010-02-19 | -55.46 |
| 2010-02-18 | -55.12 |
| 2010-02-17 | -55.00 |
| 2010-02-12 | -55.12 |
| 2010-02-11 | -55.80 |
| 2010-02-10 | -55.80 |
| 2010-02-09 | -55.92 |
| 2010-02-08 | -55.80 |
| 2010-02-05 | -53.75 |
| 2010-02-04 | -53.52 |
| 2010-02-03 | -50.55 |
| 2010-02-02 | -51.12 |
| 2010-02-01 | -51.35 |
| 2010-01-29 | -54.55 |
| 2010-01-28 | -55.23 |
| 2010-01-27 | -55.46 |
| 2010-01-26 | -54.43 |
| 2010-01-25 | -53.86 |
| 2010-01-22 | -53.40 |
| 2010-01-21 | -52.60 |
| 2010-01-20 | -51.12 |
| 2010-01-19 | -52.60 |
| 2010-01-18 | -52.49 |
| 2010-01-15 | -51.69 |
| 2010-01-14 | -50.89 |
| 2010-01-13 | -49.75 |
| 2010-01-12 | -48.95 |
| 2010-01-11 | -48.49 |
| 2010-01-08 | -48.15 |
| 2010-01-07 | -48.26 |
| 2010-01-06 | -48.26 |
| 2010-01-05 | -48.38 |
| 2010-01-04 | -47.58 |
| 2009-12-31 | -48.26 |
| 2009-12-30 | -48.84 |
| 2009-12-29 | -49.52 |
| 2009-12-28 | -50.09 |
| 2009-12-24 | -49.98 |
| 2009-12-23 | -49.75 |
| 2009-12-22 | -49.98 |
| 2009-12-21 | -51.01 |
| 2009-12-18 | -51.46 |
| 2009-12-17 | -51.35 |
| 2009-12-16 | -51.23 |
| 2009-12-15 | -51.23 |
| 2009-12-14 | -50.32 |
| 2009-12-11 | -50.09 |
| 2009-12-10 | -49.75 |
| 2009-12-09 | -49.86 |
| 2009-12-08 | -50.21 |
| 2009-12-07 | -49.41 |
| 2009-12-04 | -50.21 |
| 2009-12-03 | -49.18 |
| 2009-12-02 | -49.18 |
| 2009-12-01 | -49.29 |
| 2009-11-30 | -50.78 |
| 2009-11-27 | -51.58 |
| 2009-11-26 | -49.98 |
| 2009-11-25 | -50.09 |
| 2009-11-24 | -50.78 |
| 2009-11-23 | -50.89 |
| 2009-11-20 | -50.78 |
| 2009-11-19 | -49.86 |
| 2009-11-18 | -49.41 |
| 2009-11-17 | -50.09 |
| 2009-11-16 | -50.43 |
| 2009-11-13 | -49.86 |
| 2009-11-12 | -48.95 |
| 2009-11-11 | -50.21 |
| 2009-11-10 | -51.23 |
| 2009-11-09 | -50.32 |
| 2009-11-06 | -51.80 |
| 2009-11-05 | -52.49 |
| 2009-11-04 | -51.92 |
| 2009-11-03 | -52.26 |
| 2009-11-02 | -53.40 |
| 2009-10-30 | -53.18 |
| 2009-10-29 | -53.63 |
| 2009-10-28 | -53.40 |
| 2009-10-27 | -52.95 |
| 2009-10-23 | -51.58 |
| 2009-10-22 | -52.60 |
| 2009-10-21 | -53.18 |
| 2009-10-20 | -52.83 |
| 2009-10-19 | -53.52 |
| 2009-10-16 | -53.40 |
| 2009-10-15 | -52.95 |
| 2009-10-14 | -52.03 |
| 2009-10-13 | -52.60 |
| 2009-10-12 | -53.97 |
| 2009-10-09 | -54.43 |
| 2009-10-08 | -54.89 |
| 2009-10-07 | -55.69 |
| 2009-10-06 | -54.79 |
| 2009-10-05 | -56.59 |
| 2009-10-02 | -56.59 |
| 2009-09-30 | -56.93 |
| 2009-09-29 | -56.82 |
| 2009-09-28 | -58.28 |
| 2009-09-25 | -57.27 |
| 2009-09-24 | -56.48 |
| 2009-09-23 | -56.70 |
| 2009-09-22 | -56.70 |
| 2009-09-21 | -56.82 |
| 2009-09-18 | -56.82 |
| 2009-09-17 | -56.25 |
| 2009-09-16 | -56.59 |
| 2009-09-15 | -57.38 |
| 2009-09-14 | -57.04 |
| 2009-09-11 | -55.58 |
| 2009-09-10 | -55.69 |
| 2009-09-09 | -55.69 |
| 2009-09-08 | -55.46 |
| 2009-09-07 | -56.25 |
| 2009-09-04 | -57.15 |
| 2009-09-03 | -56.93 |
| 2009-09-02 | -57.15 |
| 2009-09-01 | -56.36 |
| 2009-08-31 | -55.24 |
| 2009-08-28 | -55.01 |
| 2009-08-27 | -55.35 |
| 2009-08-26 | -54.90 |
| 2009-08-25 | -53.66 |
| 2009-08-24 | -53.66 |
| 2009-08-21 | -54.33 |
| 2009-08-20 | -55.24 |
| 2009-08-19 | -56.25 |
| 2009-08-18 | -55.01 |
| 2009-08-17 | -54.90 |
| 2009-08-14 | -54.11 |
| 2009-08-13 | -52.76 |
| 2009-08-12 | -52.08 |
| 2009-08-11 | -50.16 |
| 2009-08-10 | -50.16 |
| 2009-08-07 | -50.95 |
| 2009-08-06 | -50.28 |
| 2009-08-05 | -50.84 |
| 2009-08-04 | -49.26 |
| 2009-08-03 | -47.91 |
| 2009-07-31 | -51.07 |
| 2009-07-30 | -51.29 |
| 2009-07-29 | -52.31 |
| 2009-07-28 | -50.84 |
| 2009-07-27 | -52.64 |
| 2009-07-24 | -55.58 |
| 2009-07-23 | -54.45 |
| 2009-07-22 | -54.56 |
| 2009-07-21 | -55.24 |
| 2009-07-20 | -54.45 |
| 2009-07-17 | -53.77 |
| 2009-07-16 | -53.88 |
| 2009-07-15 | -55.01 |
| 2009-07-14 | -55.69 |
| 2009-07-13 | -55.91 |
| 2009-07-10 | -54.22 |
| 2009-07-09 | -55.35 |
| 2009-07-08 | -56.14 |
| 2009-07-07 | -56.03 |
| 2009-07-06 | -54.90 |
| 2009-07-03 | -53.88 |
| 2009-07-02 | -53.88 |
| 2009-06-30 | -56.93 |
| 2009-06-29 | -55.01 |
| 2009-06-26 | -57.83 |
| 2009-06-25 | -58.28 |
| 2009-06-24 | -58.62 |
| 2009-06-23 | -59.75 |
| 2009-06-22 | -58.17 |
| 2009-06-19 | -58.96 |
| 2009-06-18 | -57.38 |
| 2009-06-17 | -59.52 |
| 2009-06-16 | -58.28 |
| 2009-06-15 | -57.15 |
| 2009-06-12 | -55.80 |
| 2009-06-11 | -54.90 |
| 2009-06-10 | -54.90 |
| 2009-06-09 | -53.88 |
| 2009-06-08 | -54.22 |
| 2009-06-05 | -53.66 |
| 2009-06-04 | -54.33 |
| 2009-06-03 | -52.64 |
| 2009-06-02 | -51.85 |
| 2009-06-01 | -53.55 |
| 2009-05-29 | -55.91 |
| 2009-05-27 | -57.04 |
| 2009-05-26 | -57.49 |
| 2009-05-25 | -57.05 |
| 2009-05-22 | -58.93 |
| 2009-05-21 | -61.93 |
| 2009-05-20 | -62.15 |
| 2009-05-19 | -62.04 |
| 2009-05-18 | -61.49 |
| 2009-05-15 | -61.04 |
| 2009-05-14 | -63.49 |
| 2009-05-13 | -64.15 |
| 2009-05-12 | -64.04 |
| 2009-05-11 | -63.82 |
| 2009-05-08 | -62.93 |
| 2009-05-07 | -63.15 |
| 2009-05-06 | -62.15 |
| 2009-05-05 | -62.82 |
| 2009-05-04 | -63.04 |
| 2009-04-30 | -64.26 |
| 2009-04-29 | -64.48 |
| 2009-04-28 | -65.04 |
| 2009-04-27 | -64.37 |
| 2009-04-24 | -63.37 |
| 2009-04-23 | -63.37 |
| 2009-04-22 | -63.71 |
| 2009-04-21 | -61.82 |
| 2009-04-20 | -61.60 |
| 2009-04-17 | -63.49 |
| 2009-04-16 | -61.27 |
| 2009-04-15 | -60.82 |
| 2009-04-14 | -62.26 |
| 2009-04-09 | -62.93 |
| 2009-04-08 | -63.37 |
| 2009-04-07 | -63.04 |
| 2009-04-06 | -64.48 |
| 2009-04-03 | -64.60 |
| 2009-04-02 | -64.71 |
| 2009-04-01 | -65.37 |
| 2009-03-31 | -65.37 |
| 2009-03-30 | -65.71 |
| 2009-03-27 | -65.71 |
| 2009-03-26 | -65.37 |
| 2009-03-25 | -65.48 |
| 2009-03-24 | -65.26 |
| 2009-03-23 | -64.93 |
| 2009-03-20 | -65.71 |
| 2009-03-19 | -64.60 |
| 2009-03-18 | -65.04 |
| 2009-03-17 | -64.71 |
| 2009-03-16 | -65.48 |
| 2009-03-13 | -65.04 |
| 2009-03-12 | -65.48 |
| 2009-03-11 | -64.82 |
| 2009-03-10 | -64.48 |
| 2009-03-09 | -65.71 |
| 2009-03-06 | -64.82 |
| 2009-03-05 | -64.37 |
| 2009-03-04 | -65.59 |
| 2009-03-03 | -66.70 |
| 2009-03-02 | -65.82 |
| 2009-02-27 | -63.82 |
| 2009-02-26 | -64.26 |
| 2009-02-25 | -62.26 |
| 2009-02-24 | -63.93 |
| 2009-02-23 | -62.82 |
| 2009-02-20 | -64.15 |
| 2009-02-19 | -63.93 |
| 2009-02-18 | -63.71 |
| 2009-02-17 | -65.48 |
| 2009-02-16 | -65.93 |
| 2009-02-13 | -65.59 |
| 2009-02-12 | -65.48 |
| 2009-02-11 | -65.04 |
| 2009-02-10 | -65.48 |
| 2009-02-09 | -65.48 |
| 2009-02-06 | -64.60 |
| 2009-02-05 | -66.15 |
| 2009-02-04 | -66.48 |
| 2009-02-03 | -66.59 |
| 2009-02-02 | -66.15 |
| 2009-01-30 | -66.81 |
| 2009-01-29 | -67.70 |
| 2009-01-23 | -66.04 |
| 2009-01-22 | -65.59 |
| 2009-01-21 | -64.93 |
| 2009-01-20 | -64.93 |
| 2009-01-19 | -63.60 |
| 2009-01-16 | -64.60 |
| 2009-01-15 | -64.15 |
| 2009-01-14 | -62.93 |
| 2009-01-13 | -65.82 |
| 2009-01-12 | -65.59 |
| 2009-01-09 | -65.26 |
| 2009-01-08 | -66.04 |
| 2009-01-07 | -66.04 |
| 2009-01-06 | -64.04 |
| 2009-01-05 | -64.48 |
| 2009-01-02 | -65.93 |
| 2008-12-31 | -65.48 |
| 2008-12-30 | -65.48 |
| 2008-12-29 | -65.04 |
| 2008-12-24 | -65.59 |
| 2008-12-23 | -66.37 |
| 2008-12-22 | -65.37 |
| 2008-12-19 | -66.70 |
| 2008-12-18 | -65.59 |
| 2008-12-17 | -64.26 |
| 2008-12-16 | -70.26 |
| 2008-12-15 | -70.81 |
| 2008-12-12 | -73.03 |
| 2008-12-11 | -70.48 |
| 2008-12-10 | -69.81 |
| 2008-12-09 | -70.03 |
| 2008-12-08 | -69.92 |
| 2008-12-05 | -70.48 |
| 2008-12-04 | -70.59 |
| 2008-12-03 | -69.03 |
| 2008-12-02 | -70.70 |
| 2008-12-01 | -71.14 |
| 2008-11-28 | -71.59 |
| 2008-11-27 | -71.81 |
| 2008-11-26 | -71.81 |
| 2008-11-25 | -72.48 |
| 2008-11-24 | -71.48 |
| 2008-11-21 | -75.03 |
| 2008-11-20 | -74.81 |
| 2008-11-19 | -74.03 |
| 2008-11-18 | -73.70 |
| 2008-11-17 | -73.81 |
| 2008-11-14 | -74.81 |
| 2008-11-13 | -73.92 |
| 2008-11-12 | -73.47 |
| 2008-11-11 | -71.70 |
| 2008-11-10 | -70.03 |
| 2008-11-07 | -73.59 |
| 2008-11-06 | -74.03 |
| 2008-11-05 | -72.59 |
| 2008-11-04 | -74.69 |
| 2008-11-03 | -76.69 |
| 2008-10-31 | -74.47 |
| 2008-10-30 | -76.14 |
| 2008-10-29 | -76.69 |
| 2008-10-28 | -76.36 |
| 2008-10-27 | -79.91 |
| 2008-10-24 | -79.13 |
| 2008-10-23 | -80.80 |
| 2008-10-22 | -81.58 |
| 2008-10-21 | -80.80 |
| 2008-10-20 | -80.91 |
| 2008-10-17 | -81.47 |
| 2008-10-16 | -80.02 |
| 2008-10-15 | -78.14 |
| 2008-10-14 | -78.91 |
| 2008-10-13 | -79.47 |
| 2008-10-10 | -80.58 |
| 2008-10-09 | -79.80 |
| 2008-10-08 | -78.91 |
| 2008-10-06 | -76.25 |
| 2008-10-03 | -75.80 |
| 2008-10-02 | -77.80 |
| 2008-09-30 | -80.02 |
| 2008-09-29 | -77.36 |
| 2008-09-26 | -75.47 |
| 2008-09-25 | -75.92 |
| 2008-09-24 | -76.46 |
| 2008-09-23 | -75.81 |
| 2008-09-22 | -74.83 |
| 2008-09-19 | -74.94 |
| 2008-09-18 | -75.59 |
| 2008-09-17 | -74.94 |
| 2008-09-16 | -75.48 |
| 2008-09-12 | -75.48 |
| 2008-09-11 | -75.70 |
| 2008-09-10 | -74.61 |
| 2008-09-09 | -74.06 |
| 2008-09-08 | -73.95 |
| 2008-09-05 | -74.28 |
| 2008-09-04 | -73.85 |
| 2008-09-03 | -73.95 |
| 2008-09-02 | -72.32 |
| 2008-09-01 | -71.45 |
| 2008-08-29 | -70.90 |
| 2008-08-28 | -70.58 |
| 2008-08-27 | -70.58 |
| 2008-08-26 | -70.25 |
| 2008-08-25 | -69.16 |
| 2008-08-21 | -70.47 |
| 2008-08-20 | -70.47 |
| 2008-08-19 | -71.67 |
| 2008-08-18 | -71.34 |
| 2008-08-15 | -69.81 |
| 2008-08-14 | -69.60 |
| 2008-08-13 | -70.68 |
| 2008-08-12 | -69.27 |
| 2008-08-11 | -68.18 |
| 2008-08-08 | -68.72 |
| 2008-08-07 | -69.16 |
| 2008-08-05 | -68.51 |
| 2008-08-04 | -67.31 |
| 2008-08-01 | -66.87 |
| 2008-07-31 | -66.87 |
| 2008-07-30 | -67.20 |
| 2008-07-29 | -66.87 |
| 2008-07-28 | -66.65 |
| 2008-07-25 | -66.76 |
| 2008-07-24 | -66.22 |
| 2008-07-23 | -66.22 |
| 2008-07-22 | -67.74 |
| 2008-07-21 | -67.74 |
| 2008-07-18 | -68.51 |
| 2008-07-17 | -68.72 |
| 2008-07-16 | -68.94 |
| 2008-07-15 | -70.25 |
| 2008-07-14 | -68.83 |
| 2008-07-11 | -67.96 |
| 2008-07-10 | -67.31 |
| 2008-07-09 | -66.98 |
| 2008-07-08 | -67.74 |
| 2008-07-07 | -67.42 |
| 2008-07-04 | -68.51 |
| 2008-07-03 | -67.20 |
| 2008-07-02 | -66.43 |
| 2008-06-30 | -65.56 |
| 2008-06-27 | -64.26 |
| 2008-06-26 | -66.11 |
| 2008-06-25 | -64.58 |
| 2008-06-24 | -64.36 |
| 2008-06-23 | -63.38 |
| 2008-06-20 | -62.95 |
| 2008-06-19 | -64.80 |
| 2008-06-18 | -63.82 |
| 2008-06-17 | -64.91 |
| 2008-06-16 | -65.67 |
| 2008-06-13 | -66.22 |
| 2008-06-12 | -63.93 |
| 2008-06-11 | -61.86 |
| 2008-06-10 | -61.75 |
| 2008-06-06 | -60.57 |
| 2008-06-05 | -62.07 |
| 2008-06-04 | -60.68 |
| 2008-06-03 | -60.68 |
| 2008-06-02 | -60.25 |
| 2008-05-30 | -61.11 |
| 2008-05-29 | -60.57 |
| 2008-05-28 | -60.46 |
| 2008-05-27 | -59.93 |
| 2008-05-26 | -60.46 |
| 2008-05-23 | -59.93 |
| 2008-05-22 | -60.04 |
| 2008-05-21 | -59.71 |
| 2008-05-20 | -59.29 |
| 2008-05-19 | -59.61 |
| 2008-05-16 | -60.14 |
| 2008-05-15 | -60.57 |
| 2008-05-14 | -60.04 |
| 2008-05-13 | -60.46 |
| 2008-05-09 | -59.93 |
| 2008-05-08 | -58.96 |
| 2008-05-07 | -58.43 |
| 2008-05-06 | -57.68 |
| 2008-05-05 | -58.43 |
| 2008-05-02 | -58.64 |
| 2008-04-30 | -59.07 |
| 2008-04-29 | -59.18 |
| 2008-04-28 | -58.96 |
| 2008-04-25 | -59.07 |
| 2008-04-24 | -59.61 |
| 2008-04-23 | -59.93 |
| 2008-04-22 | -59.29 |
| 2008-04-21 | -59.18 |
| 2008-04-18 | -60.04 |
| 2008-04-17 | -60.36 |
| 2008-04-16 | -59.29 |
| 2008-04-15 | -59.61 |
| 2008-04-14 | -60.14 |
| 2008-04-11 | -59.18 |
| 2008-04-10 | -60.14 |
| 2008-04-09 | -59.39 |
| 2008-04-08 | -59.71 |
| 2008-04-07 | -58.32 |
| 2008-04-03 | -58.64 |
| 2008-04-02 | -58.32 |
| 2008-04-01 | -59.39 |
| 2008-03-31 | -58.54 |
| 2008-03-28 | -59.82 |
| 2008-03-27 | -61.32 |
| 2008-03-26 | -61.54 |
| 2008-03-25 | -61.86 |
| 2008-03-20 | -62.18 |
| 2008-03-19 | -62.39 |
| 2008-03-18 | -61.54 |
| 2008-03-17 | -61.32 |
| 2008-03-14 | -57.46 |
| 2008-03-13 | -58.86 |
| 2008-03-12 | -58.64 |
| 2008-03-11 | -57.46 |
| 2008-03-10 | -59.07 |
| 2008-03-07 | -58.00 |
| 2008-03-06 | -57.14 |
| 2008-03-05 | -56.71 |
| 2008-03-04 | -57.68 |
| 2008-03-03 | -56.82 |
| 2008-02-29 | -54.89 |
| 2008-02-28 | -55.00 |
| 2008-02-27 | -55.21 |
| 2008-02-26 | -58.00 |
| 2008-02-25 | -57.25 |
| 2008-02-22 | -58.32 |
| 2008-02-21 | -59.71 |
| 2008-02-20 | -59.29 |
| 2008-02-19 | -62.07 |
| 2008-02-18 | -62.61 |
| 2008-02-15 | -61.00 |
| 2008-02-14 | -61.32 |
| 2008-02-13 | -62.18 |
| 2008-02-12 | -62.39 |
| 2008-02-11 | -62.61 |
| 2008-02-06 | -60.68 |
| 2008-02-05 | -60.25 |
| 2008-02-04 | -60.14 |
| 2008-02-01 | -61.43 |
| 2008-01-31 | -61.86 |
| 2008-01-30 | -61.43 |
| 2008-01-29 | -62.82 |
| 2008-01-28 | -61.86 |
| 2008-01-25 | -59.82 |
| 2008-01-24 | -60.79 |
| 2008-01-23 | -61.32 |
| 2008-01-22 | -64.00 |
| 2008-01-21 | -59.39 |
| 2008-01-18 | -57.46 |
| 2008-01-17 | -55.86 |
| 2008-01-16 | -57.36 |
| 2008-01-15 | -54.57 |
| 2008-01-14 | -53.71 |
| 2008-01-11 | -52.54 |
| 2008-01-10 | -53.71 |
| 2008-01-09 | -53.18 |
| 2008-01-08 | -52.86 |
| 2008-01-07 | -53.39 |
| 2008-01-04 | -51.79 |
| 2008-01-03 | -51.36 |
| 2008-01-02 | -51.36 |
| 2007-12-31 | -52.32 |
| 2007-12-28 | -52.96 |
| 2007-12-27 | -53.93 |
| 2007-12-24 | -53.18 |
| 2007-12-21 | -53.93 |
| 2007-12-20 | -55.96 |
| 2007-12-19 | -55.43 |
| 2007-12-18 | -55.32 |
| 2007-12-17 | -57.14 |
| 2007-12-14 | -55.43 |
| 2007-12-13 | -55.32 |
| 2007-12-12 | -53.50 |
| 2007-12-11 | -52.64 |
| 2007-12-10 | -52.96 |
| 2007-12-07 | -52.86 |
| 2007-12-06 | -52.00 |
| 2007-12-05 | -52.00 |
| 2007-12-04 | -51.79 |
| 2007-12-03 | -52.11 |
| 2007-11-30 | -51.68 |
| 2007-11-29 | -51.68 |
| 2007-11-28 | -53.07 |
| 2007-11-27 | -52.00 |
| 2007-11-26 | -51.79 |
| 2007-11-23 | -54.46 |
| 2007-11-22 | -53.29 |
| 2007-11-21 | -52.11 |
| 2007-11-20 | -50.50 |
| 2007-11-19 | -50.39 |
| 2007-11-16 | -48.79 |
| 2007-11-15 | -48.79 |
| 2007-11-14 | -50.18 |
| 2007-11-13 | -52.32 |
| 2007-11-12 | -50.18 |
| 2007-11-09 | -48.14 |
| 2007-11-08 | -47.71 |
| 2007-11-07 | -46.32 |
| 2007-11-06 | -46.00 |
| 2007-11-05 | -47.18 |
| 2007-11-02 | -45.68 |
| 2007-11-01 | -44.29 |
| 2007-10-31 | -43.54 |
| 2007-10-30 | -43.86 |
| 2007-10-29 | -42.47 |
| 2007-10-26 | -45.25 |
| 2007-10-25 | -47.07 |
| 2007-10-24 | -47.29 |
| 2007-10-23 | -46.86 |
| 2007-10-22 | -46.96 |
| 2007-10-18 | -46.43 |
| 2007-10-17 | -46.21 |
| 2007-10-16 | -46.43 |
| 2007-10-15 | -45.68 |
| 2007-10-12 | -45.47 |
| 2007-10-11 | -44.61 |
| 2007-10-10 | -45.25 |
| 2007-10-09 | -45.14 |
| 2007-10-08 | -44.61 |
| 2007-10-05 | -44.07 |
| 2007-10-04 | -46.32 |
| 2007-10-03 | -45.47 |
| 2007-10-02 | -43.34 |
| 2007-09-28 | -43.45 |
| 2007-09-27 | -48.33 |
| 2007-09-25 | -48.65 |
| 2007-09-24 | -48.22 |
| 2007-09-21 | -46.42 |
| 2007-09-20 | -47.16 |
| 2007-09-19 | -47.27 |
| 2007-09-18 | -48.44 |
| 2007-09-17 | -48.33 |
| 2007-09-14 | -47.69 |
| 2007-09-13 | -46.42 |
| 2007-09-12 | -48.33 |
| 2007-09-11 | -48.12 |
| 2007-09-10 | -47.59 |
| 2007-09-07 | -47.59 |
| 2007-09-06 | -47.37 |
| 2007-09-05 | -47.06 |
| 2007-09-04 | -46.10 |
| 2007-09-03 | -46.31 |
| 2007-08-31 | -48.12 |
| 2007-08-30 | -48.65 |
| 2007-08-29 | -50.66 |
| 2007-08-28 | -48.97 |
| 2007-08-27 | -47.69 |
| 2007-08-24 | -51.62 |
| 2007-08-23 | -51.19 |
| 2007-08-22 | -53.74 |
| 2007-08-21 | -53.74 |
| 2007-08-20 | -52.47 |
| 2007-08-17 | -56.71 |
| 2007-08-16 | -54.59 |
| 2007-08-15 | -51.72 |
| 2007-08-14 | -50.77 |
| 2007-08-13 | -50.45 |
| 2007-08-10 | -52.47 |
| 2007-08-09 | -49.39 |
| 2007-08-08 | -50.98 |
| 2007-08-07 | -52.68 |
| 2007-08-06 | -50.56 |
| 2007-08-03 | -48.54 |
| 2007-08-02 | -48.54 |
| 2007-08-01 | -47.06 |
| 2007-07-31 | -44.72 |
| 2007-07-30 | -44.09 |
| 2007-07-27 | -45.78 |
| 2007-07-26 | -43.02 |
| 2007-07-25 | -40.27 |
| 2007-07-24 | -44.83 |
| 2007-07-23 | -44.83 |
| 2007-07-20 | -45.78 |
| 2007-07-19 | -46.31 |
| 2007-07-18 | -47.06 |
| 2007-07-17 | -47.27 |
| 2007-07-16 | -47.91 |
| 2007-07-13 | -47.16 |
| 2007-07-12 | -46.53 |
| 2007-07-11 | -47.69 |
| 2007-07-10 | -46.53 |
| 2007-07-09 | -45.57 |
| 2007-07-06 | -46.10 |
| 2007-07-05 | -49.60 |
| 2007-07-04 | -50.13 |
| 2007-07-03 | -49.82 |
| 2007-06-29 | -51.62 |
| 2007-06-28 | -51.30 |
| 2007-06-27 | -51.72 |
| 2007-06-26 | -51.19 |
| 2007-06-25 | -49.92 |
| 2007-06-22 | -49.60 |
| 2007-06-21 | -50.56 |
| 2007-06-20 | -50.03 |
| 2007-06-18 | -50.88 |
| 2007-06-15 | -49.92 |
| 2007-06-14 | -49.39 |
| 2007-06-13 | -49.71 |
| 2007-06-12 | -48.86 |
| 2007-06-11 | -49.60 |
| 2007-06-08 | -49.92 |
| 2007-06-07 | -48.97 |
| 2007-06-06 | -48.44 |
| 2007-06-05 | -49.60 |
| 2007-06-04 | -49.28 |
| 2007-06-01 | -50.65 |
| 2007-05-31 | -52.33 |
| 2007-05-30 | -54.22 |
| 2007-05-29 | -52.64 |
| 2007-05-28 | -52.01 |
| 2007-05-25 | -52.54 |
| 2007-05-23 | -52.85 |
| 2007-05-22 | -53.59 |
| 2007-05-21 | -53.90 |
| 2007-05-18 | -54.22 |
| 2007-05-17 | -53.69 |
| 2007-05-16 | -52.22 |
| 2007-05-15 | -52.33 |
| 2007-05-14 | -53.27 |
| 2007-05-11 | -55.27 |
| 2007-05-10 | -54.43 |
| 2007-05-09 | -54.32 |
| 2007-05-08 | -54.85 |
| 2007-05-07 | -53.90 |
| 2007-05-04 | -54.74 |
| 2007-05-03 | -55.90 |
| 2007-05-02 | -56.42 |
| 2007-04-30 | -55.48 |
| 2007-04-27 | -54.95 |
| 2007-04-26 | -55.06 |
| 2007-04-25 | -54.64 |
| 2007-04-24 | -54.22 |
| 2007-04-23 | -52.96 |
| 2007-04-20 | -54.43 |
| 2007-04-19 | -56.11 |
| 2007-04-18 | -55.48 |
| 2007-04-17 | -55.27 |
| 2007-04-16 | -54.32 |
| 2007-04-13 | -53.48 |
| 2007-04-12 | -52.85 |
| 2007-04-11 | -53.27 |
| 2007-04-10 | -55.16 |
| 2007-04-04 | -55.16 |
| 2007-04-03 | -56.11 |
| 2007-04-02 | -56.00 |
| 2007-03-30 | -56.21 |
| 2007-03-29 | -56.21 |
| 2007-03-28 | -56.21 |
| 2007-03-27 | -55.90 |
| 2007-03-26 | -55.69 |
| 2007-03-23 | -56.21 |
| 2007-03-22 | -56.84 |
| 2007-03-21 | -58.10 |
| 2007-03-20 | -58.42 |
| 2007-03-19 | -58.63 |
| 2007-03-16 | -58.63 |
| 2007-03-15 | -58.10 |
| 2007-03-14 | -58.42 |
| 2007-03-13 | -57.37 |
| 2007-03-12 | -56.42 |
| 2007-03-09 | -57.37 |
| 2007-03-08 | -58.21 |
| 2007-03-07 | -59.57 |
| 2007-03-06 | -59.26 |
| 2007-03-05 | -60.10 |
| 2007-03-02 | -58.00 |
| 2007-03-01 | -56.84 |
| 2007-02-28 | -56.95 |
| 2007-02-27 | -54.85 |
| 2007-02-26 | -53.48 |
| 2007-02-23 | -54.74 |
| 2007-02-22 | -54.64 |
| 2007-02-21 | -53.69 |
| 2007-02-16 | -53.48 |
| 2007-02-15 | -53.06 |
| 2007-02-14 | -56.21 |
| 2007-02-13 | -56.53 |
| 2007-02-12 | -56.42 |
| 2007-02-09 | -56.63 |
| 2007-02-08 | -57.37 |
| 2007-02-07 | -57.37 |
| 2007-02-06 | -56.84 |
| 2007-02-05 | -56.84 |
| 2007-02-02 | -57.89 |
| 2007-02-01 | -58.10 |
| 2007-01-31 | -58.21 |
| 2007-01-30 | -58.31 |
| 2007-01-29 | -58.52 |
| 2007-01-26 | -58.52 |
| 2007-01-25 | -57.26 |
| 2007-01-24 | -56.95 |
| 2007-01-23 | -59.05 |
| 2007-01-22 | -58.63 |
| 2007-01-19 | -58.73 |
| 2007-01-18 | -61.67 |
| 2007-01-17 | -61.67 |
| 2007-01-16 | -61.46 |
| 2007-01-15 | -61.15 |
| 2007-01-12 | -61.46 |
| 2007-01-11 | -62.20 |
| 2007-01-10 | -61.46 |
| 2007-01-09 | -61.25 |
| 2007-01-08 | -60.52 |
| 2007-01-05 | -59.99 |
| 2007-01-04 | -61.99 |
| 2007-01-03 | -62.41 |
| 2007-01-02 | -63.14 |
| 2006-12-29 | -63.14 |
| 2006-12-28 | -62.93 |
| 2006-12-27 | -63.56 |
| 2006-12-22 | -63.04 |
| 2006-12-21 | -62.93 |
| 2006-12-20 | -62.62 |
| 2006-12-19 | -63.14 |
| 2006-12-18 | -62.51 |
| 2006-12-15 | -62.20 |
| 2006-12-14 | -63.77 |
| 2006-12-13 | -63.88 |
| 2006-12-12 | -63.56 |
| 2006-12-11 | -63.67 |
| 2006-12-08 | -63.35 |
| 2006-12-07 | -63.25 |
| 2006-12-06 | -62.30 |
| 2006-12-05 | -62.83 |
| 2006-12-04 | -63.46 |
| 2006-12-01 | -64.30 |
| 2006-11-30 | -64.19 |
| 2006-11-29 | -63.77 |
| 2006-11-28 | -64.19 |
| 2006-11-27 | -62.93 |
| 2006-11-24 | -63.35 |
| 2006-11-23 | -63.35 |
| 2006-11-22 | -62.83 |
| 2006-11-21 | -63.46 |
| 2006-11-20 | -63.67 |
| 2006-11-17 | -62.41 |
| 2006-11-16 | -64.72 |
| 2006-11-15 | -65.35 |
| 2006-11-14 | -65.66 |
| 2006-11-13 | -64.40 |
| 2006-11-10 | -64.09 |
| 2006-11-09 | -64.30 |
| 2006-11-08 | -66.50 |
| 2006-11-07 | -65.98 |
| 2006-11-06 | -66.19 |
| 2006-11-03 | -66.08 |
| 2006-11-02 | -65.45 |
| 2006-11-01 | -65.87 |
| 2006-10-31 | -65.98 |
| 2006-10-27 | -65.98 |
| 2006-10-26 | -65.56 |
| 2006-10-25 | -65.66 |
| 2006-10-24 | -66.29 |
| 2006-10-23 | -65.66 |
| 2006-10-20 | -65.45 |
| 2006-10-19 | -65.24 |
| 2006-10-18 | -66.92 |
| 2006-10-17 | -67.87 |
| 2006-10-16 | -67.34 |
| 2006-10-13 | -67.45 |
| 2006-10-12 | -67.45 |
| 2006-10-11 | -67.45 |
| 2006-10-10 | -67.45 |
| 2006-10-09 | -67.45 |
| 2006-10-06 | -67.55 |
| 2006-10-05 | -67.45 |
| 2006-10-04 | -68.29 |
| 2006-10-03 | -67.87 |
| 2006-09-29 | -67.45 |
| 2006-09-28 | -67.24 |
| 2006-09-27 | -67.45 |
| 2006-09-26 | -67.97 |
| 2006-09-25 | -67.35 |
| 2006-09-22 | -67.14 |
| 2006-09-21 | -67.04 |
| 2006-09-20 | -67.24 |
| 2006-09-19 | -67.45 |
| 2006-09-18 | -67.35 |
| 2006-09-15 | -67.45 |
| 2006-09-14 | -67.45 |
| 2006-09-13 | -68.07 |
| 2006-09-12 | -68.48 |
| 2006-09-11 | -68.38 |
| 2006-09-08 | -68.48 |
| 2006-09-07 | -68.28 |
| 2006-09-06 | -67.97 |
| 2006-09-05 | -68.28 |
| 2006-09-04 | -68.07 |
| 2006-09-01 | -68.69 |
| 2006-08-31 | -68.79 |
| 2006-08-30 | -68.69 |
| 2006-08-29 | -69.10 |
| 2006-08-28 | -69.10 |
| 2006-08-25 | -69.21 |
| 2006-08-24 | -69.21 |
| 2006-08-23 | -69.41 |
| 2006-08-22 | -69.62 |
| 2006-08-21 | -69.31 |
| 2006-08-18 | -69.10 |
| 2006-08-17 | -69.52 |
| 2006-08-16 | -69.00 |
| 2006-08-15 | -69.52 |
| 2006-08-14 | -69.62 |
| 2006-08-11 | -69.52 |
| 2006-08-10 | -70.03 |
| 2006-08-09 | -69.83 |
| 2006-08-08 | -70.24 |
| 2006-08-07 | -70.03 |
| 2006-08-04 | -69.93 |
| 2006-08-03 | -68.90 |
| 2006-08-02 | -68.69 |
| 2006-08-01 | -68.59 |
| 2006-07-31 | -68.69 |
| 2006-07-28 | -68.79 |
| 2006-07-27 | -68.07 |
| 2006-07-26 | -69.41 |
| 2006-07-25 | -69.41 |
| 2006-07-24 | -69.21 |
| 2006-07-21 | -69.00 |
| 2006-07-20 | -68.48 |
| 2006-07-19 | -68.74 |
| 2006-07-18 | -69.00 |
| 2006-07-17 | -69.52 |
| 2006-07-14 | -69.52 |
| 2006-07-13 | -69.00 |
| 2006-07-12 | -67.97 |
| 2006-07-11 | -67.97 |
| 2006-07-10 | -67.97 |
| 2006-07-07 | -67.45 |
| 2006-07-06 | -67.19 |
| 2006-07-05 | -68.48 |
| 2006-07-04 | -67.97 |
| 2006-07-03 | -67.45 |
| 2006-06-30 | -69.26 |
| 2006-06-29 | -70.55 |
| 2006-06-28 | -70.55 |
| 2006-06-27 | -70.29 |
| 2006-06-26 | -70.55 |
| 2006-06-23 | -70.81 |
| 2006-06-22 | -71.07 |
| 2006-06-21 | -72.36 |
| 2006-06-20 | -71.84 |
| 2006-06-19 | -71.07 |
| 2006-06-16 | -70.55 |
| 2006-06-15 | -71.58 |
| 2006-06-14 | -71.84 |
| 2006-06-13 | -71.58 |
| 2006-06-12 | -70.81 |
| 2006-06-09 | -71.32 |
| 2006-06-08 | -72.10 |
| 2006-06-07 | -71.07 |
| 2006-06-06 | -70.03 |
| 2006-06-05 | -70.03 |
| 2006-06-02 | -70.55 |
| 2006-06-01 | -70.03 |
| 2006-05-30 | -71.07 |
| 2006-05-29 | -70.56 |
| 2006-05-26 | -70.56 |
| 2006-05-25 | -70.81 |
| 2006-05-24 | -69.54 |
| 2006-05-23 | -69.80 |
| 2006-05-22 | -70.56 |
| 2006-05-19 | -69.04 |
| 2006-05-18 | -68.53 |
| 2006-05-17 | -67.26 |
| 2006-05-16 | -67.26 |
| 2006-05-15 | -67.77 |
| 2006-05-12 | -66.75 |
| 2006-05-11 | -66.50 |
| 2006-05-10 | -65.74 |
| 2006-05-09 | -65.74 |
| 2006-05-08 | -64.98 |
| 2006-05-04 | -65.74 |
| 2006-05-03 | -65.74 |
| 2006-05-02 | -65.99 |
| 2006-04-28 | -67.01 |
| 2006-04-27 | -67.26 |
| 2006-04-26 | -67.51 |
| 2006-04-25 | -67.01 |
| 2006-04-24 | -65.48 |
| 2006-04-21 | -65.23 |
| 2006-04-20 | -64.47 |
| 2006-04-19 | -63.71 |
| 2006-04-18 | -65.23 |
| 2006-04-13 | -64.47 |
| 2006-04-12 | -63.71 |
| 2006-04-11 | -62.69 |
| 2006-04-10 | -62.44 |
| 2006-04-07 | -62.44 |
| 2006-04-06 | -63.45 |
| 2006-04-04 | -64.47 |
| 2006-04-03 | -64.21 |
| 2006-03-31 | -64.72 |
| 2006-03-30 | -65.74 |
| 2006-03-29 | -64.98 |
| 2006-03-28 | -64.72 |
| 2006-03-27 | -64.21 |
| 2006-03-24 | -64.21 |
| 2006-03-23 | -64.21 |
| 2006-03-22 | -64.21 |
| 2006-03-21 | -64.21 |
| 2006-03-20 | -64.72 |
| 2006-03-17 | -64.98 |
| 2006-03-16 | -64.72 |
| 2006-03-15 | -65.23 |
| 2006-03-14 | -65.74 |
| 2006-03-13 | -65.99 |
| 2006-03-10 | -66.75 |
| 2006-03-09 | -66.50 |
| 2006-03-08 | -65.99 |
| 2006-03-07 | -65.74 |
| 2006-03-06 | -64.72 |
| 2006-03-03 | -64.21 |
| 2006-03-02 | -64.47 |
| 2006-03-01 | -64.21 |
| 2006-02-28 | -63.96 |
| 2006-02-27 | -63.96 |
| 2006-02-24 | -65.48 |
| 2006-02-23 | -64.98 |
| 2006-02-22 | -64.98 |
| 2006-02-21 | -65.74 |
| 2006-02-20 | -65.74 |
| 2006-02-17 | -66.24 |
| 2006-02-16 | -65.23 |
| 2006-02-15 | -64.98 |
| 2006-02-14 | -64.98 |
| 2006-02-13 | -64.21 |
| 2006-02-10 | -64.47 |
| 2006-02-09 | -65.48 |
| 2006-02-08 | -65.23 |
| 2006-02-07 | -63.96 |
| 2006-02-06 | -64.47 |
| 2006-02-03 | -65.74 |
| 2006-02-02 | -63.96 |
| 2006-02-01 | -66.50 |
| 2006-01-27 | -67.77 |
| 2006-01-26 | -68.02 |
| 2006-01-25 | -67.26 |
| 2006-01-24 | -67.51 |
| 2006-01-23 | -68.27 |
| 2006-01-20 | -67.77 |
| 2006-01-19 | -68.27 |
| 2006-01-18 | -68.02 |
| 2006-01-17 | -69.80 |
| 2006-01-16 | -68.53 |
| 2006-01-13 | -68.53 |
| 2006-01-12 | -68.78 |
| 2006-01-11 | -68.78 |
| 2006-01-10 | -69.04 |
| 2006-01-09 | -69.04 |
| 2006-01-06 | -70.05 |
| 2006-01-05 | -69.80 |
| 2006-01-04 | -69.54 |
| 2006-01-03 | -69.80 |
| 2005-12-30 | -70.56 |
| 2005-12-29 | -70.81 |
| 2005-12-28 | -70.05 |
| 2005-12-23 | -70.56 |
| 2005-12-22 | -70.81 |
| 2005-12-21 | -69.80 |
| 2005-12-20 | -71.83 |
| 2005-12-19 | -71.57 |
| 2005-12-16 | -71.32 |
| 2005-12-15 | -72.34 |
| 2005-12-14 | -72.08 |
| 2005-12-13 | -72.08 |
| 2005-12-12 | -71.83 |
| 2005-12-09 | -71.57 |
| 2005-12-08 | -71.57 |
| 2005-12-07 | -71.07 |
| 2005-12-06 | -71.83 |
| 2005-12-05 | -71.32 |
| 2005-12-02 | -71.32 |
| 2005-12-01 | -71.57 |
| 2005-11-30 | -71.83 |
| 2005-11-29 | -71.57 |
| 2005-11-28 | -71.32 |
| 2005-11-25 | -72.59 |
| 2005-11-24 | -72.84 |
| 2005-11-23 | -72.59 |
| 2005-11-22 | -72.84 |
| 2005-11-21 | -72.34 |
| 2005-11-18 | -71.83 |
| 2005-11-17 | -72.34 |
| 2005-11-16 | -72.84 |
| 2005-11-15 | -72.08 |
| 2005-11-14 | -72.84 |
| 2005-11-11 | -72.59 |
| 2005-11-10 | -72.34 |
| 2005-11-09 | -74.11 |
| 2005-11-08 | -74.11 |
| 2005-11-07 | -74.11 |
| 2005-11-04 | -74.11 |
| 2005-11-03 | -73.86 |
| 2005-11-02 | -74.37 |
| 2005-11-01 | -74.37 |
| 2005-10-31 | -74.87 |
| 2005-10-28 | -75.13 |
| 2005-10-27 | -75.13 |
| 2005-10-26 | -74.87 |
| 2005-10-25 | -73.86 |
| 2005-10-24 | -73.60 |
| 2005-10-21 | -73.35 |
| 2005-10-20 | -73.86 |
| 2005-10-19 | -74.37 |
| 2005-10-18 | -72.84 |
| 2005-10-17 | -73.60 |
| 2005-10-14 | -73.86 |
| 2005-10-13 | -72.84 |
| 2005-10-12 | -72.59 |
| 2005-10-10 | -71.83 |
| 2005-10-07 | -72.34 |
| 2005-10-06 | -72.08 |
| 2005-10-05 | -71.32 |
| 2005-10-04 | -70.81 |
| 2005-10-03 | -72.34 |
| 2005-09-30 | -72.74 |
| 2005-09-29 | -73.49 |
| 2005-09-28 | -73.24 |
| 2005-09-27 | -73.74 |
| 2005-09-26 | -73.49 |
| 2005-09-23 | -72.74 |
| 2005-09-22 | -73.99 |
| 2005-09-21 | -73.49 |
| 2005-09-20 | -72.99 |
| 2005-09-16 | -73.24 |
| 2005-09-15 | -72.99 |
| 2005-09-14 | -72.99 |
| 2005-09-13 | -73.99 |
| 2005-09-12 | -73.74 |
| 2005-09-09 | -73.74 |
| 2005-09-08 | -73.49 |
| 2005-09-07 | -73.74 |
| 2005-09-06 | -73.49 |
| 2005-09-05 | -73.99 |
| 2005-09-02 | -74.74 |
| 2005-09-01 | -74.74 |
| 2005-08-31 | -75.74 |
| 2005-08-30 | -75.99 |
| 2005-08-29 | -75.99 |
| 2005-08-26 | -75.74 |
| 2005-08-25 | -75.99 |
| 2005-08-24 | -75.99 |
| 2005-08-23 | -75.99 |
| 2005-08-22 | -75.74 |
| 2005-08-19 | -75.74 |
| 2005-08-18 | -75.74 |
| 2005-08-17 | -74.99 |
| 2005-08-16 | -74.99 |
| 2005-08-15 | -74.74 |
| 2005-08-12 | -74.49 |
| 2005-08-11 | -74.24 |
| 2005-08-10 | -74.24 |
| 2005-08-09 | -74.99 |
| 2005-08-08 | -74.49 |
| 2005-08-05 | -74.99 |
| 2005-08-04 | -74.74 |
| 2005-08-03 | -74.49 |
| 2005-08-02 | -74.99 |
| 2005-08-01 | -75.74 |
| 2005-07-29 | -75.49 |
| 2005-07-28 | -75.74 |
| 2005-07-27 | -75.74 |
| 2005-07-26 | -75.49 |
| 2005-07-25 | -76.49 |
| 2005-07-22 | -76.24 |
| 2005-07-21 | -76.49 |
| 2005-07-20 | -77.24 |
| 2005-07-19 | -77.24 |
| 2005-07-18 | -77.49 |
| 2005-07-15 | -77.49 |
| 2005-07-14 | -77.24 |
| 2005-07-13 | -76.74 |
| 2005-07-12 | -77.49 |
| 2005-07-11 | -77.74 |
| 2005-07-08 | -77.99 |
| 2005-07-07 | -78.24 |
| 2005-07-06 | -77.24 |
| 2005-07-05 | -77.49 |
| 2005-07-04 | -77.49 |
| 2005-06-30 | -77.24 |
| 2005-06-29 | -76.99 |
| 2005-06-28 | -76.74 |
| 2005-06-27 | -76.99 |
| 2005-06-24 | -76.99 |
| 2005-06-23 | -76.99 |
| 2005-06-22 | -76.99 |
| 2005-06-21 | -77.99 |
| 2005-06-20 | -78.24 |
| 2005-06-17 | -77.99 |
| 2005-06-16 | -77.74 |
| 2005-06-15 | -77.99 |
| 2005-06-14 | -78.49 |
| 2005-06-13 | -77.99 |
| 2005-06-10 | -77.74 |
| 2005-06-09 | -77.24 |
| 2005-06-08 | -76.99 |
| 2005-06-07 | -77.99 |
| 2005-06-06 | -77.49 |
| 2005-06-03 | -77.84 |
| 2005-06-02 | -78.09 |
| 2005-06-01 | -77.84 |
| 2005-05-31 | -77.84 |
| 2005-05-30 | -78.58 |
| 2005-05-27 | -79.07 |
| 2005-05-26 | -79.32 |
| 2005-05-25 | -79.57 |
| 2005-05-24 | -79.07 |
| 2005-05-23 | -79.57 |
| 2005-05-20 | -79.32 |
| 2005-05-19 | -79.32 |
| 2005-05-18 | -79.32 |
| 2005-05-17 | -79.07 |
| 2005-05-13 | -78.58 |
| 2005-05-12 | -78.58 |
| 2005-05-11 | -78.83 |
| 2005-05-10 | -78.58 |
| 2005-05-09 | -78.09 |
| 2005-05-06 | -78.58 |
| 2005-05-05 | -78.34 |
| 2005-05-04 | -79.07 |
| 2005-05-03 | -79.07 |
| 2005-04-29 | -79.57 |
| 2005-04-28 | -78.58 |
| 2005-04-27 | -78.34 |
| 2005-04-26 | -77.84 |
| 2005-04-25 | -79.32 |
| 2005-04-22 | -78.83 |
| 2005-04-21 | -78.58 |
| 2005-04-20 | -78.34 |
| 2005-04-19 | -78.34 |
| 2005-04-18 | -79.32 |
| 2005-04-15 | -77.84 |
| 2005-04-14 | -77.10 |
| 2005-04-13 | -76.37 |
| 2005-04-12 | -76.61 |
| 2005-04-11 | -76.12 |
| 2005-04-08 | -76.37 |
| 2005-04-07 | -76.37 |
| 2005-04-06 | -76.12 |
| 2005-04-04 | -76.61 |
| 2005-04-01 | -76.37 |
| 2005-03-31 | -77.10 |
| 2005-03-30 | -77.35 |
| 2005-03-29 | -77.60 |
| 2005-03-24 | -77.10 |
| 2005-03-23 | -76.86 |
| 2005-03-22 | -76.12 |
| 2005-03-21 | -75.87 |
| 2005-03-18 | -75.87 |
| 2005-03-17 | -76.12 |
| 2005-03-16 | -75.63 |
| 2005-03-15 | -75.87 |
| 2005-03-14 | -75.14 |
| 2005-03-11 | -74.64 |
| 2005-03-10 | -74.40 |
| 2005-03-09 | -73.90 |
| 2005-03-08 | -73.41 |
| 2005-03-07 | -74.40 |
| 2005-03-04 | -74.15 |
| 2005-03-03 | -73.66 |
| 2005-03-02 | -74.40 |
| 2005-03-01 | -75.38 |
| 2005-02-28 | -75.87 |
| 2005-02-25 | -75.14 |
| 2005-02-24 | -75.63 |
| 2005-02-23 | -75.87 |
| 2005-02-22 | -75.63 |
| 2005-02-21 | -74.89 |
| 2005-02-18 | -75.87 |
| 2005-02-17 | -76.37 |
| 2005-02-16 | -76.12 |
| 2005-02-15 | -76.86 |
| 2005-02-14 | -76.12 |
| 2005-02-08 | -75.87 |
| 2005-02-07 | -75.87 |
| 2005-02-04 | -76.61 |
| 2005-02-03 | -76.86 |
| 2005-02-02 | -76.86 |
| 2005-02-01 | -76.86 |
| 2005-01-31 | -75.87 |
| 2005-01-28 | -75.63 |
| 2005-01-27 | -75.38 |
| 2005-01-26 | -74.89 |
| 2005-01-25 | -74.89 |
| 2005-01-24 | -75.63 |
| 2005-01-21 | -75.87 |
| 2005-01-20 | -74.89 |
| 2005-01-19 | -74.64 |
| 2005-01-18 | -74.40 |
| 2005-01-17 | -76.12 |
| 2005-01-14 | -75.87 |
| 2005-01-13 | -76.86 |
| 2005-01-12 | -76.37 |
| 2005-01-11 | -77.35 |
| 2005-01-10 | -75.87 |
| 2005-01-07 | -75.87 |
| 2005-01-06 | -74.89 |
| 2005-01-05 | -75.38 |
| 2005-01-04 | -73.41 |
| 2005-01-03 | -72.92 |
| 2004-12-31 | -74.40 |
| 2004-12-30 | -73.90 |
| 2004-12-29 | -76.37 |
| 2004-12-28 | -75.63 |
| 2004-12-24 | -78.09 |
| 2004-12-23 | -81.29 |
| 2004-12-22 | -81.29 |
| 2004-12-21 | -81.29 |
| 2004-12-20 | -82.08 |
| 2004-12-17 | -82.77 |
| 2004-12-16 | -82.77 |
| 2004-12-15 | -82.47 |
| 2004-12-14 | -82.57 |
| 2004-12-13 | -82.37 |
| 2004-12-10 | -81.88 |
| 2004-12-09 | -81.78 |
| 2004-12-08 | -82.47 |
| 2004-12-07 | -81.88 |
| 2004-12-06 | -81.88 |
| 2004-12-03 | -81.78 |
| 2004-12-02 | -80.80 |
| 2004-12-01 | -80.70 |
| 2004-11-30 | -80.80 |
| 2004-11-29 | -80.30 |
| 2004-11-26 | -80.99 |
| 2004-11-25 | -80.80 |
| 2004-11-24 | -81.39 |
| 2004-11-23 | -81.09 |
| 2004-11-22 | -82.57 |
| 2004-11-19 | -82.96 |
| 2004-11-18 | -82.57 |
| 2004-11-17 | -83.06 |
| 2004-11-16 | -82.67 |
| 2004-11-15 | -84.15 |
| 2004-11-12 | -84.83 |
| 2004-11-11 | -85.23 |
| 2004-11-10 | -85.23 |
| 2004-11-09 | -84.93 |
| 2004-11-08 | -85.72 |
| 2004-11-05 | -86.02 |
| 2004-11-04 | -86.21 |
| 2004-11-03 | -86.12 |
| 2004-11-02 | -86.71 |
| 2004-11-01 | -86.71 |
| 2004-10-29 | -86.71 |
| 2004-10-28 | -86.61 |
| 2004-10-27 | -86.61 |
| 2004-10-26 | -86.41 |
| 2004-10-25 | -86.90 |
| 2004-10-21 | -87.00 |
| 2004-10-20 | -87.10 |
| 2004-10-19 | -86.71 |
| 2004-10-18 | -86.71 |
| 2004-10-15 | -86.51 |
| 2004-10-14 | -86.61 |
| 2004-10-13 | -86.61 |
| 2004-10-12 | -86.41 |
| 2004-10-11 | -86.21 |
| 2004-10-08 | -86.31 |
| 2004-10-07 | -86.21 |
| 2004-10-06 | -86.51 |
| 2004-10-05 | -86.31 |
| 2004-10-04 | -86.21 |
| 2004-09-30 | -86.41 |
| 2004-09-28 | -86.46 |
| 2004-09-27 | -86.46 |
| 2004-09-24 | -86.56 |
| 2004-09-23 | -86.56 |
| 2004-09-22 | -86.56 |
| 2004-09-21 | -86.27 |
| 2004-09-20 | -86.17 |
| 2004-09-17 | -86.17 |
| 2004-09-16 | -85.88 |
| 2004-09-15 | -86.27 |
| 2004-09-14 | -86.17 |
| 2004-09-13 | -86.07 |
| 2004-09-10 | -86.36 |
| 2004-09-09 | -86.65 |
| 2004-09-08 | -86.46 |
| 2004-09-07 | -86.36 |
| 2004-09-06 | -86.94 |
| 2004-09-03 | -87.14 |
| 2004-09-02 | -87.04 |
| 2004-09-01 | -87.14 |
| 2004-08-31 | -87.81 |
| 2004-08-30 | -87.72 |
| 2004-08-27 | -87.62 |
| 2004-08-26 | -87.33 |
| 2004-08-25 | -87.62 |
| 2004-08-24 | -87.81 |
| 2004-08-23 | -87.81 |
| 2004-08-20 | -88.01 |
| 2004-08-19 | -87.72 |
| 2004-08-18 | -88.01 |
| 2004-08-17 | -88.01 |
| 2004-08-16 | -87.91 |
| 2004-08-13 | -87.91 |
| 2004-08-12 | -87.81 |
| 2004-08-11 | -87.81 |
| 2004-08-10 | -87.52 |
| 2004-08-09 | -87.04 |
| 2004-08-06 | -87.23 |
| 2004-08-05 | -87.04 |
| 2004-08-04 | -86.94 |
| 2004-08-03 | -87.04 |
| 2004-08-02 | -87.04 |
| 2004-07-30 | -86.94 |
| 2004-07-29 | -86.94 |
| 2004-07-28 | -86.85 |
| 2004-07-27 | -86.94 |
| 2004-07-26 | -86.94 |
| 2004-07-23 | -87.04 |
| 2004-07-22 | -86.94 |
| 2004-07-21 | -86.65 |
| 2004-07-20 | -86.75 |
| 2004-07-19 | -86.94 |
| 2004-07-16 | -86.94 |
| 2004-07-15 | -87.04 |
| 2004-07-14 | -87.23 |
| 2004-07-13 | -86.85 |
| 2004-07-12 | -86.56 |
| 2004-07-09 | -86.46 |
| 2004-07-08 | -86.46 |
| 2004-07-07 | -86.17 |
| 2004-07-06 | -85.88 |
| 2004-07-05 | -86.46 |
| 2004-07-02 | -86.46 |
| 2004-06-30 | -86.46 |
| 2004-06-29 | -86.56 |
| 2004-06-28 | -86.56 |
| 2004-06-25 | -86.46 |
| 2004-06-24 | -86.46 |
| 2004-06-23 | -86.75 |
| 2004-06-21 | -86.75 |
| 2004-06-18 | -86.65 |
| 2004-06-17 | -86.56 |
| 2004-06-16 | -86.46 |
| 2004-06-15 | -86.46 |
| 2004-06-14 | -86.56 |
| 2004-06-11 | -86.17 |
| 2004-06-10 | -86.36 |
| 2004-06-09 | -86.36 |
| 2004-06-08 | -86.36 |
| 2004-06-07 | -86.46 |
| 2004-06-04 | -86.56 |
| 2004-06-03 | -86.56 |
| 2004-06-02 | -86.36 |
| 2004-06-01 | -86.65 |
| 2004-05-31 | -86.75 |
| 2004-05-28 | -87.14 |
| 2004-05-27 | -87.33 |
| 2004-05-25 | -87.62 |
| 2004-05-24 | -87.91 |
| 2004-05-21 | -87.91 |
| 2004-05-20 | -88.10 |
| 2004-05-19 | -88.30 |
| 2004-05-18 | -88.68 |
| 2004-05-17 | -88.78 |
| 2004-05-14 | -88.39 |
| 2004-05-13 | -88.39 |
| 2004-05-12 | -88.30 |
| 2004-05-11 | -88.20 |
| 2004-05-10 | -88.49 |
| 2004-05-07 | -87.72 |
| 2004-05-06 | -87.23 |
| 2004-05-05 | -87.33 |
| 2004-05-04 | -87.04 |
| 2004-05-03 | -87.43 |
| 2004-04-30 | -87.33 |
| 2004-04-29 | -87.04 |
| 2004-04-28 | -86.85 |
| 2004-04-27 | -86.94 |
| 2004-04-26 | -87.23 |
| 2004-04-23 | -86.75 |
| 2004-04-22 | -86.85 |
| 2004-04-21 | -86.85 |
| 2004-04-20 | -86.75 |
| 2004-04-19 | -86.36 |
| 2004-04-16 | -86.65 |
| 2004-04-15 | -86.75 |
| 2004-04-14 | -86.94 |
| 2004-04-13 | -86.75 |
| 2004-04-08 | -86.75 |
| 2004-04-07 | -86.85 |
| 2004-04-06 | -86.75 |
| 2004-04-02 | -87.23 |
| 2004-04-01 | -87.33 |
| 2004-03-31 | -87.04 |
| 2004-03-30 | -87.23 |
| 2004-03-29 | -87.23 |
| 2004-03-26 | -87.14 |
| 2004-03-25 | -87.14 |
| 2004-03-24 | -86.65 |
| 2004-03-23 | -87.14 |
| 2004-03-22 | -86.94 |
| 2004-03-19 | -87.04 |
| 2004-03-18 | -86.85 |
| 2004-03-17 | -86.56 |
| 2004-03-16 | -86.56 |
| 2004-03-15 | -86.36 |
| 2004-03-12 | -86.75 |
| 2004-03-11 | -86.94 |
| 2004-03-10 | -86.27 |
| 2004-03-09 | -86.07 |
| 2004-03-08 | -86.07 |
| 2004-03-05 | -86.07 |
| 2004-03-04 | -86.17 |
| 2004-03-03 | -86.07 |
| 2004-03-02 | -85.98 |
| 2004-03-01 | -85.98 |
| 2004-02-27 | -85.49 |
| 2004-02-26 | -85.40 |
| 2004-02-25 | -85.49 |
| 2004-02-24 | -85.30 |
| 2004-02-23 | -85.49 |
| 2004-02-20 | -85.01 |
| 2004-02-19 | -84.82 |
| 2004-02-18 | -84.82 |
| 2004-02-17 | -84.72 |
| 2004-02-16 | -84.82 |
| 2004-02-13 | -84.72 |
| 2004-02-12 | -84.82 |
| 2004-02-11 | -84.82 |
| 2004-02-10 | -84.72 |
| 2004-02-09 | -84.53 |
| 2004-02-06 | -84.72 |
| 2004-02-05 | -84.82 |
| 2004-02-04 | -84.72 |
| 2004-02-03 | -84.72 |
| 2004-02-02 | -84.82 |
| 2004-01-30 | -84.04 |
| 2004-01-29 | -84.43 |
| 2004-01-28 | -84.33 |
| 2004-01-27 | -84.14 |
| 2004-01-26 | -84.24 |
| 2004-01-21 | -84.53 |
| 2004-01-20 | -84.53 |
| 2004-01-19 | -84.82 |
| 2004-01-16 | -84.91 |
| 2004-01-15 | -84.62 |
| 2004-01-14 | -84.62 |
| 2004-01-13 | -84.62 |
| 2004-01-12 | -84.62 |
| 2004-01-09 | -84.04 |
| 2004-01-08 | -84.14 |
| 2004-01-07 | -84.04 |
| 2004-01-06 | -84.04 |
| 2004-01-05 | -83.75 |
| 2004-01-02 | -84.53 |
| 2003-12-31 | -84.91 |
| 2003-12-30 | -85.11 |
| 2003-12-29 | -85.01 |
| 2003-12-24 | -84.82 |
| 2003-12-23 | -84.91 |
| 2003-12-22 | -84.53 |
| 2003-12-19 | -84.43 |
| 2003-12-18 | -85.01 |
| 2003-12-17 | -85.11 |
| 2003-12-16 | -84.72 |
| 2003-12-15 | -84.62 |
| 2003-12-12 | -84.04 |
| 2003-12-11 | -84.62 |
| 2003-12-10 | -84.62 |
| 2003-12-09 | -84.91 |
| 2003-12-08 | -84.82 |
| 2003-12-05 | -84.72 |
| 2003-12-04 | -84.82 |
| 2003-12-03 | -84.53 |
| 2003-12-02 | -84.72 |
| 2003-12-01 | -84.53 |
| 2003-11-28 | -84.91 |
| 2003-11-27 | -85.11 |
| 2003-11-26 | -84.91 |
| 2003-11-25 | -84.82 |
| 2003-11-24 | -85.01 |
| 2003-11-21 | -84.82 |
| 2003-11-20 | -85.01 |
| 2003-11-19 | -84.82 |
| 2003-11-18 | -84.53 |
| 2003-11-17 | -84.82 |
| 2003-11-14 | -84.53 |
| 2003-11-13 | -84.43 |
| 2003-11-12 | -84.43 |
| 2003-11-11 | -84.33 |
| 2003-11-10 | -85.01 |
| 2003-11-07 | -84.53 |
| 2003-11-06 | -84.62 |
| 2003-11-05 | -84.53 |
| 2003-11-04 | -84.14 |
| 2003-11-03 | -83.65 |
| 2003-10-31 | -84.53 |
| 2003-10-30 | -84.43 |
| 2003-10-29 | -84.24 |
| 2003-10-28 | -84.24 |
| 2003-10-27 | -84.14 |
| 2003-10-24 | -84.53 |
| 2003-10-23 | -84.62 |
| 2003-10-22 | -84.14 |
| 2003-10-21 | -83.65 |
| 2003-10-20 | -83.17 |
| 2003-10-17 | -83.36 |
| 2003-10-16 | -85.20 |
| 2003-10-15 | -85.69 |
| 2003-10-14 | -85.78 |
| 2003-10-13 | -85.98 |
| 2003-10-10 | -85.78 |
| 2003-10-09 | -85.78 |
| 2003-10-08 | -86.07 |
| 2003-10-07 | -86.07 |
| 2003-10-06 | -85.88 |
| 2003-10-03 | -85.78 |
| 2003-10-02 | -85.98 |
| 2003-09-30 | -85.88 |
| 2003-09-29 | -85.88 |
| 2003-09-26 | -85.69 |
| 2003-09-25 | -85.78 |
| 2003-09-24 | -85.49 |
| 2003-09-23 | -85.59 |
| 2003-09-22 | -85.59 |
| 2003-09-19 | -84.91 |
| 2003-09-18 | -85.69 |
| 2003-09-17 | -85.49 |
| 2003-09-16 | -85.49 |
| 2003-09-15 | -85.11 |
| 2003-09-11 | -85.30 |
| 2003-09-10 | -85.69 |
| 2003-09-09 | -85.59 |
| 2003-09-08 | -85.40 |
| 2003-09-05 | -85.59 |
| 2003-09-04 | -85.69 |
| 2003-09-03 | -85.30 |
| 2003-09-02 | -85.98 |
| 2003-09-01 | -86.17 |
| 2003-08-29 | -86.17 |
| 2003-08-28 | -86.36 |
| 2003-08-27 | -86.46 |
| 2003-08-26 | -86.17 |
| 2003-08-25 | -85.98 |
| 2003-08-22 | -85.88 |
| 2003-08-21 | -86.75 |
| 2003-08-20 | -86.65 |
| 2003-08-19 | -86.65 |
| 2003-08-18 | -86.75 |
| 2003-08-15 | -86.94 |
| 2003-08-14 | -86.56 |
| 2003-08-13 | -86.65 |
| 2003-08-12 | -87.14 |
| 2003-08-11 | -87.43 |
| 2003-08-08 | -85.69 |
| 2003-08-07 | -85.69 |
| 2003-08-06 | -85.78 |
| 2003-08-05 | -85.49 |
| 2003-08-04 | -85.49 |
| 2003-08-01 | -85.78 |
| 2003-07-31 | -85.69 |
| 2003-07-30 | -85.69 |
| 2003-07-29 | -85.59 |
| 2003-07-28 | -85.30 |
| 2003-07-25 | -85.59 |
| 2003-07-24 | -85.49 |
| 2003-07-23 | -85.78 |
| 2003-07-22 | -85.20 |
| 2003-07-21 | -85.01 |
| 2003-07-18 | -85.30 |
| 2003-07-17 | -86.07 |
| 2003-07-16 | -85.59 |
| 2003-07-15 | -85.20 |
| 2003-07-14 | -85.01 |
| 2003-07-11 | -85.11 |
| 2003-07-10 | -85.01 |
| 2003-07-09 | -84.91 |
| 2003-07-08 | -85.40 |
| 2003-07-07 | -85.78 |
| 2003-07-04 | -86.07 |
| 2003-07-03 | -86.17 |
| 2003-07-02 | -86.46 |
| 2003-06-30 | -86.65 |
| 2003-06-27 | -86.36 |
| 2003-06-26 | -86.75 |
| 2003-06-25 | -86.65 |
| 2003-06-24 | -87.23 |
| 2003-06-23 | -86.94 |
| 2003-06-20 | -86.27 |
| 2003-06-19 | -85.49 |
| 2003-06-18 | -85.88 |
| 2003-06-17 | -85.40 |
| 2003-06-16 | -85.30 |
| 2003-06-13 | -85.49 |
| 2003-06-12 | -85.98 |
| 2003-06-11 | -85.78 |
| 2003-06-10 | -85.78 |
| 2003-06-09 | -85.88 |
| 2003-06-06 | -86.27 |
| 2003-06-05 | -86.17 |
| 2003-06-03 | -86.75 |
| 2003-06-02 | -86.85 |
| 2003-05-30 | -86.65 |
| 2003-05-29 | -86.85 |
| 2003-05-28 | -86.94 |
| 2003-05-27 | -87.14 |
| 2003-05-26 | -86.65 |
| 2003-05-23 | -86.94 |
| 2003-05-22 | -86.65 |
| 2003-05-21 | -87.23 |
| 2003-05-20 | -87.43 |
| 2003-05-19 | -87.72 |
| 2003-05-16 | -87.81 |
| 2003-05-15 | -87.81 |
| 2003-05-14 | -87.91 |
| 2003-05-13 | -88.01 |
| 2003-05-12 | -88.20 |
| 2003-05-09 | -88.20 |
| 2003-05-07 | -88.20 |
| 2003-05-06 | -88.20 |
| 2003-05-05 | -88.30 |
| 2003-05-02 | -88.97 |
| 2003-04-30 | -89.17 |
| 2003-04-29 | -88.97 |
| 2003-04-28 | -89.36 |
| 2003-04-25 | -89.65 |
| 2003-04-24 | -89.17 |
| 2003-04-23 | -88.49 |
| 2003-04-22 | -88.01 |
| 2003-04-17 | -87.81 |
| 2003-04-16 | -87.81 |
| 2003-04-15 | -88.10 |
| 2003-04-14 | -88.20 |
| 2003-04-11 | -87.91 |
| 2003-04-10 | -87.81 |
| 2003-04-09 | -87.62 |
| 2003-04-08 | -88.20 |
| 2003-04-07 | -88.10 |
| 2003-04-04 | -88.20 |
| 2003-04-03 | -88.59 |
| 2003-04-02 | -88.59 |
| 2003-04-01 | -88.39 |
| 2003-03-31 | -88.30 |
| 2003-03-28 | -88.10 |
| 2003-03-27 | -88.20 |
| 2003-03-26 | -88.20 |
| 2003-03-25 | -88.10 |
| 2003-03-24 | -88.01 |
| 2003-03-21 | -87.91 |
| 2003-03-20 | -88.20 |
| 2003-03-19 | -88.10 |
| 2003-03-18 | -88.20 |
| 2003-03-17 | -88.39 |
| 2003-03-14 | -88.39 |
| 2003-03-13 | -88.20 |
| 2003-03-12 | -88.39 |
| 2003-03-11 | -88.30 |
| 2003-03-10 | -88.59 |
| 2003-03-07 | -88.59 |
| 2003-03-06 | -88.49 |
| 2003-03-05 | -88.20 |
| 2003-03-04 | -88.20 |
| 2003-03-03 | -87.91 |
| 2003-02-28 | -88.59 |
| 2003-02-27 | -88.59 |
| 2003-02-26 | -88.49 |
| 2003-02-25 | -88.49 |
| 2003-02-24 | -88.49 |
| 2003-02-21 | -88.39 |
| 2003-02-20 | -88.20 |
| 2003-02-19 | -88.49 |
| 2003-02-18 | -88.49 |
| 2003-02-17 | -88.39 |
| 2003-02-14 | -88.68 |
| 2003-02-13 | -88.59 |
| 2003-02-12 | -88.20 |
| 2003-02-11 | -88.30 |
| 2003-02-10 | -89.26 |
| 2003-02-07 | -89.26 |
| 2003-02-06 | -89.17 |
| 2003-02-05 | -89.07 |
| 2003-02-04 | -89.55 |
| 2003-01-30 | -89.55 |
| 2003-01-29 | -89.65 |
| 2003-01-28 | -89.55 |
| 2003-01-27 | -89.75 |
| 2003-01-24 | -89.84 |
| 2003-01-23 | -89.46 |
| 2003-01-22 | -89.17 |
| 2003-01-21 | -89.26 |
| 2003-01-20 | -89.75 |
| 2003-01-17 | -89.94 |
| 2003-01-16 | -89.94 |
| 2003-01-15 | -89.65 |
| 2003-01-14 | -89.84 |
| 2003-01-13 | -89.55 |
| 2003-01-10 | -90.04 |
| 2003-01-09 | -89.94 |
| 2003-01-08 | -90.33 |
| 2003-01-07 | -90.33 |
| 2003-01-06 | -90.23 |
| 2003-01-03 | -90.13 |
| 2003-01-02 | -90.23 |
| 2002-12-31 | -90.62 |
| 2002-12-30 | -90.81 |
| 2002-12-27 | -90.72 |
| 2002-12-24 | -90.43 |
| 2002-12-23 | -90.52 |
| 2002-12-20 | -90.62 |
| 2002-12-19 | -90.23 |
| 2002-12-18 | -90.33 |
| 2002-12-17 | -90.13 |
| 2002-12-16 | -90.23 |
| 2002-12-13 | -90.23 |
| 2002-12-12 | -89.84 |
| 2002-12-11 | -90.33 |
| 2002-12-10 | -90.81 |
| 2002-12-09 | -90.62 |
| 2002-12-06 | -90.23 |
| 2002-12-05 | -90.62 |
| 2002-12-04 | -90.72 |
| 2002-12-03 | -91.39 |
| 2002-12-02 | -91.01 |
| 2002-11-29 | -92.55 |
| 2002-11-28 | -92.84 |
| 2002-11-27 | -93.04 |
| 2002-11-26 | -93.13 |
| 2002-11-25 | -93.13 |
| 2002-11-22 | -93.23 |
| 2002-11-21 | -93.23 |
| 2002-11-20 | -93.23 |
| 2002-11-19 | -93.04 |
| 2002-11-18 | -93.13 |
| 2002-11-15 | -93.04 |
| 2002-11-14 | -93.04 |
| 2002-11-13 | -93.23 |
| 2002-11-12 | -93.23 |
| 2002-11-11 | -93.23 |
| 2002-11-08 | -93.13 |
| 2002-11-07 | -93.23 |
| 2002-11-06 | -93.23 |
| 2002-11-05 | -93.23 |
| 2002-11-04 | -93.23 |
| 2002-11-01 | -93.23 |
| 2002-10-31 | -93.23 |
| 2002-10-30 | -93.23 |
| 2002-10-29 | -93.13 |
| 2002-10-28 | -93.04 |
| 2002-10-25 | -93.13 |
| 2002-10-24 | -93.13 |
| 2002-10-23 | -93.13 |
| 2002-10-22 | -93.23 |
| 2002-10-21 | -93.23 |
| 2002-10-18 | -93.13 |
| 2002-10-17 | -93.13 |
| 2002-10-16 | -93.42 |
| 2002-10-15 | -93.23 |
| 2002-10-11 | -93.33 |
| 2002-10-10 | -93.23 |
| 2002-10-09 | -93.23 |
| 2002-10-08 | -93.33 |
| 2002-10-07 | -93.33 |
| 2002-10-04 | -93.33 |
| 2002-10-03 | -93.13 |
| 2002-10-02 | -93.04 |
| 2002-09-30 | -93.04 |
| 2002-09-27 | -93.04 |
| 2002-09-26 | -92.94 |
| 2002-09-25 | -92.84 |
| 2002-09-24 | -92.94 |
| 2002-09-23 | -92.84 |
| 2002-09-20 | -92.94 |
| 2002-09-19 | -92.94 |
| 2002-09-18 | -93.23 |
| 2002-09-17 | -93.04 |
| 2002-09-16 | -93.13 |
| 2002-09-13 | -93.23 |
| 2002-09-12 | -93.23 |
| 2002-09-11 | -93.33 |
| 2002-09-10 | -93.33 |
| 2002-09-09 | -93.33 |
| 2002-09-06 | -93.23 |
| 2002-09-05 | -93.13 |
| 2002-09-04 | -93.13 |
| 2002-09-03 | -93.13 |
| 2002-09-02 | -93.13 |
| 2002-08-30 | -93.04 |
| 2002-08-29 | -93.13 |
| 2002-08-28 | -93.13 |
| 2002-08-27 | -92.94 |
| 2002-08-26 | -92.84 |
| 2002-08-23 | -93.23 |
| 2002-08-22 | -93.13 |
| 2002-08-21 | -93.23 |
| 2002-08-20 | -93.23 |
| 2002-08-19 | -93.23 |
| 2002-08-16 | -93.23 |
| 2002-08-15 | -93.23 |
| 2002-08-14 | -93.23 |
| 2002-08-13 | -93.23 |
| 2002-08-12 | -93.13 |
| 2002-08-09 | -93.13 |
| 2002-08-08 | -93.13 |
| 2002-08-07 | -93.04 |
| 2002-08-06 | -93.23 |
| 2002-08-05 | -93.23 |
| 2002-08-02 | -93.33 |
| 2002-08-01 | -93.13 |
| 2002-07-31 | -93.23 |
| 2002-07-30 | -93.13 |
| 2002-07-29 | -93.13 |
| 2002-07-26 | -93.13 |
| 2002-07-25 | -93.04 |
| 2002-07-24 | -92.84 |
| 2002-07-23 | -92.75 |
| 2002-07-22 | -92.94 |
| 2002-07-19 | -92.75 |
| 2002-07-18 | -92.65 |
| 2002-07-17 | -92.65 |
| 2002-07-16 | -92.65 |
| 2002-07-15 | -92.55 |
| 2002-07-12 | -92.46 |
| 2002-07-11 | -92.55 |
| 2002-07-10 | -92.46 |
| 2002-07-09 | -92.36 |
| 2002-07-08 | -92.26 |
| 2002-07-05 | -92.26 |
| 2002-07-04 | -92.26 |
| 2002-07-03 | -92.26 |
| 2002-07-02 | -92.55 |
| 2002-06-28 | -92.55 |
| 2002-06-27 | -92.55 |
| 2002-06-26 | -92.65 |
| 2002-06-25 | -92.36 |
| 2002-06-24 | -92.46 |
| 2002-06-21 | -92.55 |
| 2002-06-20 | -92.36 |
| 2002-06-19 | -92.46 |
| 2002-06-18 | -92.36 |
| 2002-06-17 | -92.46 |
| 2002-06-14 | -92.26 |
| 2002-06-13 | -92.26 |
| 2002-06-12 | -92.26 |
| 2002-06-11 | -92.26 |
| 2002-06-10 | -92.36 |
| 2002-06-07 | -92.17 |
| 2002-06-06 | -92.17 |
| 2002-06-05 | -92.17 |
| 2002-06-04 | -92.26 |
| 2002-06-03 | -92.17 |
| 2002-05-31 | -92.17 |
| 2002-05-30 | -92.17 |
| 2002-05-29 | -92.07 |
| 2002-05-28 | -92.07 |
| 2002-05-27 | -92.07 |
| 2002-05-24 | -92.07 |
| 2002-05-23 | -92.17 |
| 2002-05-22 | -92.07 |
| 2002-05-21 | -92.17 |
| 2002-05-17 | -92.17 |
| 2002-05-16 | -92.07 |
| 2002-05-15 | -91.97 |
| 2002-05-14 | -92.07 |
| 2002-05-13 | -91.97 |
| 2002-05-10 | -92.17 |
| 2002-05-09 | -91.97 |
| 2002-05-08 | -92.07 |
| 2002-05-07 | -92.17 |
| 2002-05-06 | -92.17 |
| 2002-05-03 | -92.07 |
| 2002-05-02 | -92.07 |
| 2002-04-30 | -92.17 |
| 2002-04-29 | -92.17 |
| 2002-04-26 | -92.26 |
| 2002-04-25 | -92.55 |
| 2002-04-24 | -92.75 |
| 2002-04-23 | -92.94 |
| 2002-04-22 | -92.94 |
| 2002-04-19 | -92.84 |
| 2002-04-18 | -92.65 |
| 2002-04-17 | -92.65 |
| 2002-04-16 | -92.46 |
| 2002-04-15 | -92.46 |
| 2002-04-12 | -92.07 |
| 2002-04-11 | -92.07 |
| 2002-04-10 | -92.07 |
| 2002-04-09 | -92.17 |
| 2002-04-08 | -92.26 |
| 2002-04-04 | -92.07 |
| 2002-04-03 | -92.36 |
| 2002-04-02 | -92.46 |
| 2002-03-28 | -92.36 |
| 2002-03-27 | -92.65 |
| 2002-03-26 | -92.65 |
| 2002-03-25 | -92.26 |
| 2002-03-22 | -92.55 |
| 2002-03-21 | -92.65 |
| 2002-03-20 | -92.26 |
| 2002-03-19 | -92.26 |
| 2002-03-18 | -92.17 |
| 2002-03-15 | -92.26 |
| 2002-03-14 | -92.17 |
| 2002-03-13 | -91.97 |
| 2002-03-12 | -91.88 |
| 2002-03-11 | -92.07 |
| 2002-03-08 | -92.26 |
| 2002-03-07 | -92.17 |
| 2002-03-06 | -92.26 |
| 2002-03-05 | -92.07 |
| 2002-03-04 | -92.07 |
| 2002-03-01 | -92.36 |
| 2002-02-28 | -92.26 |
| 2002-02-27 | -92.17 |
| 2002-02-26 | -92.17 |
| 2002-02-25 | -92.17 |
| 2002-02-22 | -92.07 |
| 2002-02-21 | -92.07 |
| 2002-02-20 | -91.97 |
| 2002-02-19 | -91.97 |
| 2002-02-18 | -91.88 |
| 2002-02-15 | -91.97 |
| 2002-02-11 | -92.07 |
| 2002-02-08 | -92.07 |
| 2002-02-07 | -92.46 |
| 2002-02-06 | -92.36 |
| 2002-02-05 | -92.46 |
| 2002-02-04 | -92.55 |
| 2002-02-01 | -92.46 |
| 2002-01-31 | -92.46 |
| 2002-01-30 | -92.26 |
| 2002-01-29 | -91.88 |
| 2002-01-28 | -92.46 |
| 2002-01-25 | -92.75 |
| 2002-01-24 | -93.23 |
| 2002-01-23 | -93.13 |
| 2002-01-22 | -93.13 |
| 2002-01-21 | -92.94 |
| 2002-01-18 | -92.94 |
| 2002-01-17 | -93.04 |
| 2002-01-16 | -92.94 |
| 2002-01-15 | -92.94 |
| 2002-01-14 | -92.65 |
| 2002-01-11 | -92.55 |
| 2002-01-10 | -92.55 |
| 2002-01-09 | -92.65 |
| 2002-01-08 | -92.46 |
| 2002-01-07 | -92.36 |
| 2002-01-04 | -92.55 |
| 2002-01-03 | -92.55 |
| 2002-01-02 | -92.55 |
| 2001-12-31 | -92.55 |
| 2001-12-28 | -92.55 |
| 2001-12-27 | -92.65 |
| 2001-12-24 | -92.46 |
| 2001-12-21 | -92.36 |
| 2001-12-20 | -92.46 |
| 2001-12-19 | -92.36 |
| 2001-12-18 | -92.26 |
| 2001-12-17 | -92.26 |
| 2001-12-14 | -92.17 |
| 2001-12-13 | -92.36 |
| 2001-12-12 | -92.07 |
| 2001-12-11 | -91.88 |
| 2001-12-10 | -91.97 |
| 2001-12-07 | -91.97 |
| 2001-12-06 | -91.97 |
| 2001-12-05 | -91.78 |
| 2001-12-04 | -91.88 |
| 2001-12-03 | -91.78 |
| 2001-11-30 | -91.97 |
| 2001-11-29 | -92.07 |
| 2001-11-28 | -91.97 |
| 2001-11-27 | -92.07 |
| 2001-11-26 | -91.78 |
| 2001-11-23 | -91.68 |
| 2001-11-22 | -91.88 |
| 2001-11-21 | -92.46 |
| 2001-11-20 | -92.46 |
| 2001-11-19 | -92.46 |
| 2001-11-16 | -92.36 |
| 2001-11-15 | -92.36 |
| 2001-11-14 | -92.46 |
| 2001-11-13 | -92.55 |
| 2001-11-12 | -92.65 |
| 2001-11-09 | -92.55 |
| 2001-11-08 | -92.65 |
| 2001-11-07 | -92.75 |
| 2001-11-06 | -92.46 |
| 2001-11-05 | -92.26 |
| 2001-11-02 | -92.46 |
| 2001-11-01 | -92.84 |
| 2001-10-31 | -92.94 |
| 2001-10-30 | -93.23 |
| 2001-10-29 | -93.42 |
| 2001-10-26 | -93.42 |
| 2001-10-24 | -93.42 |
| 2001-10-23 | -93.33 |
| 2001-10-22 | -93.42 |
| 2001-10-19 | -93.42 |
| 2001-10-18 | -93.42 |
| 2001-10-17 | -93.42 |
| 2001-10-16 | -93.52 |
| 2001-10-15 | -93.13 |
| 2001-10-12 | -93.04 |
| 2001-10-11 | -92.55 |
| 2001-10-10 | -92.65 |
| 2001-10-09 | -92.55 |
| 2001-10-08 | -92.84 |
| 2001-10-05 | -92.75 |
| 2001-10-04 | -92.84 |
| 2001-10-03 | -93.04 |
| 2001-09-28 | -93.23 |
| 2001-09-27 | -93.71 |
| 2001-09-26 | -93.81 |
| 2001-09-25 | -93.81 |
| 2001-09-24 | -93.62 |
| 2001-09-21 | -94.00 |
| 2001-09-20 | -93.81 |
| 2001-09-19 | -93.91 |
| 2001-09-18 | -94.10 |
| 2001-09-17 | -94.39 |
| 2001-09-14 | -94.20 |
| 2001-09-13 | -94.29 |
| 2001-09-12 | -94.58 |
| 2001-09-11 | -93.71 |
| 2001-09-10 | -93.52 |
| 2001-09-07 | -93.52 |
| 2001-09-06 | -93.42 |
| 2001-09-05 | -93.71 |
| 2001-09-04 | -93.71 |
| 2001-09-03 | -93.71 |
| 2001-08-31 | -93.71 |
| 2001-08-30 | -93.62 |
| 2001-08-29 | -93.62 |
| 2001-08-28 | -93.52 |
| 2001-08-27 | -93.62 |
| 2001-08-24 | -93.62 |
| 2001-08-23 | -93.52 |
| 2001-08-22 | -93.42 |
| 2001-08-21 | -93.23 |
| 2001-08-20 | -93.42 |
| 2001-08-17 | -93.23 |
| 2001-08-16 | -93.23 |
| 2001-08-15 | -93.42 |
| 2001-08-14 | -93.52 |
| 2001-08-13 | -93.62 |
| 2001-08-10 | -93.52 |
| 2001-08-09 | -93.62 |
| 2001-08-08 | -93.71 |
| 2001-08-07 | -93.62 |
| 2001-08-06 | -93.52 |
| 2001-08-03 | -93.42 |
| 2001-08-02 | -93.23 |
| 2001-08-01 | -93.23 |
| 2001-07-31 | -93.23 |
| 2001-07-30 | -93.04 |
| 2001-07-27 | -93.13 |
| 2001-07-26 | -93.52 |
| 2001-07-24 | -93.62 |
| 2001-07-23 | -93.62 |
| 2001-07-20 | -93.52 |
| 2001-07-19 | -93.52 |
| 2001-07-18 | -93.62 |
| 2001-07-17 | -93.81 |
| 2001-07-16 | -93.42 |
| 2001-07-13 | -92.94 |
| 2001-07-12 | -92.94 |
| 2001-07-11 | -93.13 |
| 2001-07-10 | -93.04 |
| 2001-07-09 | -93.04 |
| 2001-07-05 | -92.65 |
| 2001-07-04 | -92.36 |
| 2001-07-03 | -92.55 |
| 2001-06-29 | -92.17 |
| 2001-06-28 | -92.07 |
| 2001-06-27 | -91.78 |
| 2001-06-26 | -91.68 |
| 2001-06-22 | -91.39 |
| 2001-06-21 | -91.59 |
| 2001-06-20 | -91.68 |
| 2001-06-19 | -91.59 |
| 2001-06-18 | -91.39 |
| 2001-06-15 | -91.20 |
| 2001-06-14 | -91.39 |
| 2001-06-13 | -90.43 |
| 2001-06-12 | -89.55 |
| 2001-06-11 | -91.10 |
| 2001-06-08 | -91.20 |
| 2001-06-07 | -91.39 |
| 2001-06-06 | -91.39 |
| 2001-06-05 | -91.20 |
| 2001-06-04 | -91.59 |
| 2001-06-01 | -91.97 |
| 2001-05-31 | -92.07 |
| 2001-05-30 | -91.97 |
| 2001-05-29 | -91.78 |
| 2001-05-28 | -91.49 |
| 2001-05-25 | -91.68 |
| 2001-05-24 | -91.88 |
| 2001-05-23 | -92.07 |
| 2001-05-22 | -92.26 |
| 2001-05-21 | -92.17 |
| 2001-05-18 | -92.26 |
| 2001-05-17 | -92.17 |
| 2001-05-16 | -92.36 |
| 2001-05-15 | -92.65 |
| 2001-05-14 | -92.55 |
| 2001-05-11 | -92.75 |
| 2001-05-10 | -92.65 |
| 2001-05-09 | -92.36 |
| 2001-05-08 | -92.36 |
| 2001-05-07 | -92.36 |
| 2001-05-04 | -92.55 |
| 2001-05-03 | -92.46 |
| 2001-05-02 | -92.46 |
| 2001-04-27 | -92.46 |
| 2001-04-26 | -92.46 |
| 2001-04-25 | -92.46 |
| 2001-04-24 | -92.17 |
| 2001-04-23 | -92.36 |
| 2001-04-20 | -92.46 |
| 2001-04-19 | -92.26 |
| 2001-04-18 | -91.68 |
| 2001-04-17 | -92.26 |
| 2001-04-12 | -93.23 |
| 2001-04-11 | -93.33 |
| 2001-04-10 | -93.04 |
| 2001-04-09 | -94.20 |
| 2001-04-06 | -94.29 |
| 2001-04-04 | -94.29 |
| 2001-04-03 | -94.00 |
| 2001-04-02 | -93.81 |
| 2001-03-30 | -94.20 |
| 2001-03-29 | -94.39 |
| 2001-03-28 | -94.49 |
| 2001-03-27 | -94.29 |
| 2001-03-26 | -94.20 |
| 2001-03-23 | -94.39 |
| 2001-03-22 | -94.20 |
| 2001-03-21 | -93.81 |
| 2001-03-20 | -93.52 |
| 2001-03-19 | -93.42 |
| 2001-03-16 | -93.52 |
| 2001-03-15 | -93.42 |
| 2001-03-14 | -93.23 |
| 2001-03-13 | -93.13 |
| 2001-03-12 | -92.94 |
| 2001-03-09 | -92.65 |
| 2001-03-08 | -92.65 |
| 2001-03-07 | -92.65 |
| 2001-03-06 | -92.55 |
| 2001-03-05 | -92.75 |
| 2001-03-02 | -92.65 |
| 2001-03-01 | -92.46 |
| 2001-02-28 | -92.36 |
| 2001-02-27 | -92.07 |
| 2001-02-26 | -91.88 |
| 2001-02-23 | -91.97 |
| 2001-02-22 | -92.17 |
| 2001-02-21 | -91.97 |
| 2001-02-20 | -92.17 |
| 2001-02-19 | -92.26 |
| 2001-02-16 | -92.36 |
| 2001-02-15 | -92.17 |
| 2001-02-14 | -92.55 |
| 2001-02-13 | -92.36 |
| 2001-02-12 | -92.26 |
| 2001-02-09 | -92.36 |
| 2001-02-08 | -92.55 |
| 2001-02-07 | -92.36 |
| 2001-02-06 | -92.36 |
| 2001-02-05 | -92.65 |
| 2001-02-02 | -92.46 |
| 2001-02-01 | -92.46 |
| 2001-01-31 | -92.36 |
| 2001-01-30 | -92.46 |
| 2001-01-29 | -92.36 |
| 2001-01-23 | -91.97 |
| 2001-01-22 | -92.07 |
| 2001-01-19 | -92.26 |
| 2001-01-18 | -92.46 |
| 2001-01-17 | -92.26 |
| 2001-01-16 | -92.17 |
| 2001-01-15 | -91.97 |
| 2001-01-12 | -91.88 |
| 2001-01-11 | -91.78 |
| 2001-01-10 | -91.59 |
| 2001-01-09 | -91.49 |
| 2001-01-08 | -91.59 |
| 2001-01-05 | -91.59 |
| 2001-01-04 | -91.20 |
| 2001-01-03 | -91.39 |
| 2001-01-02 | -91.49 |
| 2000-12-29 | -91.30 |
| 2000-12-28 | -91.30 |
| 2000-12-27 | -91.10 |
| 2000-12-22 | -91.10 |
| 2000-12-21 | -91.20 |
| 2000-12-20 | -91.68 |
| 2000-12-19 | -91.68 |
| 2000-12-18 | -91.49 |
| 2000-12-15 | -91.49 |
| 2000-12-14 | -90.81 |
| 2000-12-13 | -90.81 |
| 2000-12-12 | -90.62 |
| 2000-12-11 | -91.01 |
| 2000-12-08 | -91.01 |
| 2000-12-07 | -90.81 |
| 2000-12-06 | -90.72 |
| 2000-12-05 | -90.91 |
| 2000-12-04 | -90.72 |
| 2000-12-01 | -90.62 |
| 2000-11-30 | -91.20 |
| 2000-11-29 | -91.49 |
| 2000-11-28 | -91.30 |
| 2000-11-27 | -91.10 |
| 2000-11-24 | -91.10 |
| 2000-11-23 | -91.10 |
| 2000-11-22 | -90.91 |
| 2000-11-21 | -91.10 |
| 2000-11-20 | -91.01 |
| 2000-11-17 | -90.91 |
| 2000-11-16 | -90.72 |
| 2000-11-15 | -91.01 |
| 2000-11-14 | -90.72 |
| 2000-11-13 | -91.78 |
| 2000-11-10 | -92.07 |
| 2000-11-09 | -92.17 |
| 2000-11-08 | -92.26 |
| 2000-11-07 | -92.07 |
| 2000-11-06 | -92.07 |
| 2000-11-03 | -92.07 |
| 2000-11-02 | -92.17 |
| 2000-11-01 | -92.46 |
| 2000-10-31 | -92.75 |
| 2000-10-30 | -92.75 |
| 2000-10-27 | -92.84 |
| 2000-10-26 | -92.75 |
| 2000-10-25 | -92.55 |
| 2000-10-24 | -92.65 |
| 2000-10-23 | -92.46 |
| 2000-10-20 | -92.36 |
| 2000-10-19 | -92.65 |
| 2000-10-18 | -92.36 |
| 2000-10-17 | -92.26 |
| 2000-10-16 | -92.07 |
| 2000-10-13 | -92.07 |
| 2000-10-12 | -91.97 |
| 2000-10-11 | -91.97 |
| 2000-10-10 | -91.59 |
| 2000-10-09 | -91.49 |
| 2000-10-05 | -91.59 |
| 2000-10-04 | -91.49 |
| 2000-10-03 | -91.39 |
| 2000-09-29 | -91.39 |
| 2000-09-28 | -91.78 |
| 2000-09-27 | -91.68 |
| 2000-09-26 | -91.97 |
| 2000-09-25 | -91.88 |
| 2000-09-22 | -92.17 |
| 2000-09-21 | -91.97 |
| 2000-09-20 | -91.68 |
| 2000-09-19 | -91.49 |
| 2000-09-18 | -91.01 |
| 2000-09-15 | -91.97 |
| 2000-09-14 | -92.17 |
| 2000-09-12 | -90.72 |
| 2000-09-11 | -90.52 |
| 2000-09-08 | -90.04 |
| 2000-09-07 | -89.75 |
| 2000-09-06 | -89.65 |
| 2000-09-05 | -89.65 |
| 2000-09-04 | -89.55 |
| 2000-09-01 | -89.65 |
| 2000-08-31 | -89.65 |
| 2000-08-30 | -89.55 |
| 2000-08-29 | -89.65 |
| 2000-08-28 | -89.46 |
| 2000-08-25 | -89.55 |
| 2000-08-24 | -89.46 |
| 2000-08-23 | -89.46 |
| 2000-08-22 | -89.26 |
| 2000-08-21 | -89.55 |
| 2000-08-18 | -89.55 |
| 2000-08-17 | -89.46 |
| 2000-08-16 | -89.17 |
| 2000-08-15 | -89.55 |
| 2000-08-14 | -89.46 |
| 2000-08-11 | -89.55 |
| 2000-08-10 | -89.46 |
| 2000-08-09 | -89.36 |
| 2000-08-08 | -89.26 |
| 2000-08-07 | -89.07 |
| 2000-08-04 | -89.36 |
| 2000-08-03 | -89.26 |
| 2000-08-02 | -89.26 |
| 2000-08-01 | -89.07 |
| 2000-07-31 | -89.46 |
| 2000-07-28 | -89.17 |
| 2000-07-27 | -88.59 |
| 2000-07-26 | -88.88 |
| 2000-07-25 | -88.30 |
| 2000-07-24 | -88.88 |
| 2000-07-21 | -89.07 |
| 2000-07-20 | -88.97 |
| 2000-07-19 | -89.07 |
| 2000-07-18 | -89.26 |
| 2000-07-17 | -89.26 |
| 2000-07-14 | -88.97 |
| 2000-07-13 | -89.46 |
| 2000-07-12 | -89.36 |
| 2000-07-11 | -89.65 |
| 2000-07-10 | -89.94 |
| 2000-07-07 | -89.75 |
| 2000-07-06 | -89.75 |
| 2000-07-05 | -89.65 |
| 2000-07-04 | -89.84 |
| 2000-07-03 | -89.84 |
| 2000-06-30 | -89.84 |
| 2000-06-29 | -89.46 |
| 2000-06-28 | -89.84 |
| 2000-06-27 | -89.65 |
| 2000-06-26 | -89.46 |
| 2000-06-23 | -89.36 |
| 2000-06-22 | -89.65 |
| 2000-06-21 | -89.36 |
| 2000-06-20 | -89.46 |
| 2000-06-19 | -89.17 |
| 2000-06-16 | -89.55 |
| 2000-06-15 | -89.94 |
| 2000-06-14 | -89.94 |
| 2000-06-13 | -90.23 |
| 2000-06-12 | -89.55 |
| 2000-06-09 | -89.65 |
| 2000-06-08 | -89.26 |
| 2000-06-07 | -90.62 |
| 2000-06-05 | -91.59 |
| 2000-06-02 | -91.78 |
| 2000-06-01 | -91.88 |
| 2000-05-31 | -91.88 |
| 2000-05-30 | -91.88 |
| 2000-05-29 | -91.68 |
| 2000-05-26 | -91.78 |
| 2000-05-25 | -91.68 |
| 2000-05-24 | -91.78 |
| 2000-05-23 | -91.88 |
| 2000-05-22 | -91.88 |
| 2000-05-19 | -92.07 |
| 2000-05-18 | -92.26 |
| 2000-05-17 | -92.07 |
| 2000-05-16 | -92.07 |
| 2000-05-15 | -92.07 |
| 2000-05-12 | -92.26 |
| 2000-05-10 | -92.17 |
| 2000-05-09 | -91.78 |
| 2000-05-08 | -91.78 |
| 2000-05-05 | -91.49 |
| 2000-05-04 | -91.39 |
| 2000-05-03 | -91.59 |
| 2000-05-02 | -91.49 |
| 2000-04-28 | -91.49 |
| 2000-04-27 | -91.39 |
| 2000-04-26 | -91.30 |
| 2000-04-25 | -91.49 |
| 2000-04-20 | -91.10 |
| 2000-04-19 | -91.30 |
| 2000-04-18 | -91.39 |
| 2000-04-17 | -91.39 |
| 2000-04-14 | -90.62 |
| 2000-04-13 | -90.62 |
| 2000-04-12 | -90.62 |
| 2000-04-11 | -90.52 |
| 2000-04-10 | -90.33 |
| 2000-04-07 | -90.72 |
| 2000-04-06 | -90.81 |
| 2000-04-05 | -91.01 |
| 2000-04-03 | -90.43 |
| 2000-03-31 | -90.23 |
| 2000-03-30 | -89.84 |
| 2000-03-29 | -89.75 |
| 2000-03-28 | -89.36 |
| 2000-03-27 | -88.88 |
| 2000-03-24 | -89.17 |
| 2000-03-23 | -89.55 |
| 2000-03-22 | -89.46 |
| 2000-03-21 | -90.04 |
| 2000-03-20 | -89.84 |
| 2000-03-17 | -89.65 |
| 2000-03-16 | -89.75 |
| 2000-03-15 | -89.55 |
| 2000-03-14 | -89.46 |
| 2000-03-13 | -89.26 |
| 2000-03-10 | -89.26 |
| 2000-03-09 | -89.17 |
| 2000-03-08 | -89.07 |
| 2000-03-07 | -88.78 |
| 2000-03-06 | -88.88 |
| 2000-03-03 | -88.97 |
| 2000-03-02 | -89.26 |
| 2000-03-01 | -89.46 |
| 2000-02-29 | -89.84 |
| 2000-02-28 | -89.55 |
| 2000-02-25 | -88.68 |
| 2000-02-24 | -87.91 |
| 2000-02-23 | -87.72 |
| 2000-02-22 | -87.91 |
| 2000-02-21 | -87.04 |
| 2000-02-18 | -86.94 |
| 2000-02-17 | -86.56 |
| 2000-02-16 | -86.36 |
| 2000-02-15 | -86.85 |
| 2000-02-14 | -87.91 |
| 2000-02-11 | -87.43 |
| 2000-02-10 | -87.23 |
| 2000-02-09 | -86.56 |
| 2000-02-08 | -87.04 |
| 2000-02-03 | -88.88 |
| 2000-02-02 | -89.07 |
| 2000-02-01 | -89.07 |
| 2000-01-31 | -88.88 |
| 2000-01-28 | -88.97 |
| 2000-01-27 | -88.97 |
| 2000-01-26 | -88.97 |
| 2000-01-25 | -88.88 |
| 2000-01-24 | -88.78 |
| 2000-01-21 | -89.55 |
| 2000-01-20 | -89.46 |
| 2000-01-19 | -89.07 |
| 2000-01-18 | -89.07 |
| 2000-01-17 | -88.59 |
| 2000-01-14 | -88.10 |
| 2000-01-13 | -88.39 |
| 2000-01-12 | -88.49 |
| 2000-01-11 | -88.97 |
| 2000-01-10 | -89.07 |
| 2000-01-07 | -89.36 |
| 2000-01-06 | -90.33 |
| 2000-01-05 | -90.04 |
| 2000-01-04 | -89.07 |
| 2000-01-03 | -88.88 |
| 1999-12-30 | -88.78 |
| 1999-12-29 | -88.78 |
| 1999-12-28 | -88.88 |
| 1999-12-24 | -89.07 |
| 1999-12-23 | -88.97 |
| 1999-12-22 | -88.59 |
| 1999-12-21 | -88.59 |
| 1999-12-20 | -88.68 |
| 1999-12-17 | -87.52 |
| 1999-12-16 | -84.91 |
| 1999-12-15 | -84.91 |
| 1999-12-14 | -86.17 |
| 1999-12-13 | -86.17 |
| 1999-12-10 | -87.62 |
| 1999-12-09 | -87.81 |
| 1999-12-08 | -87.62 |
| 1999-12-07 | -87.81 |
| 1999-12-06 | -87.43 |
| 1999-12-03 | -88.88 |
| 1999-12-02 | -88.30 |
| 1999-12-01 | -90.13 |
| 1999-11-30 | -91.10 |
| 1999-11-29 | -91.59 |
| 1999-11-26 | -90.91 |
| 1999-11-25 | -90.33 |
| 1999-11-24 | -90.04 |
| 1999-11-23 | -90.23 |
| 1999-11-22 | -89.55 |
| 1999-11-19 | -89.17 |
| 1999-11-18 | -89.65 |
| 1999-11-17 | -88.49 |
| 1999-11-16 | -88.20 |
| 1999-11-15 | -88.01 |
| 1999-11-12 | -88.49 |
| 1999-11-11 | -88.10 |
| 1999-11-10 | -88.20 |
| 1999-11-09 | -88.39 |
| 1999-11-08 | -87.91 |
| 1999-11-05 | -87.43 |
| 1999-11-04 | -87.14 |
| 1999-11-03 | -87.81 |
| 1999-11-02 | -87.62 |
| 1999-11-01 | -87.62 |
| 1999-10-29 | -88.10 |
| 1999-10-28 | -88.30 |
| 1999-10-27 | -88.20 |
| 1999-10-26 | -88.39 |
| 1999-10-25 | -87.62 |
| 1999-10-22 | -87.33 |
| 1999-10-21 | -87.43 |
| 1999-10-20 | -88.78 |
| 1999-10-19 | -88.49 |
| 1999-10-15 | -88.30 |
| 1999-10-14 | -87.72 |
| 1999-10-13 | -87.72 |
| 1999-10-12 | -87.52 |
| 1999-10-11 | -87.14 |
| 1999-10-08 | -86.94 |
| 1999-10-07 | -86.94 |
| 1999-10-06 | -87.04 |
| 1999-10-05 | -86.94 |
| 1999-10-04 | -86.75 |
| 1999-09-30 | -86.46 |
| 1999-09-29 | -86.65 |
| 1999-09-28 | -86.65 |
| 1999-09-27 | -86.85 |
| 1999-09-24 | -86.36 |
| 1999-09-23 | -85.98 |
| 1999-09-22 | -85.78 |
| 1999-09-21 | -85.40 |
| 1999-09-20 | -85.11 |
| 1999-09-17 | -84.62 |
| 1999-09-15 | -84.43 |
| 1999-09-14 | -84.14 |
| 1999-09-13 | -84.24 |
| 1999-09-10 | -84.33 |
| 1999-09-09 | -84.62 |
| 1999-09-08 | -85.11 |
| 1999-09-07 | -84.91 |
| 1999-09-06 | -84.62 |
| 1999-09-03 | -85.20 |
| 1999-09-02 | -84.91 |
| 1999-09-01 | -84.53 |
| 1999-08-31 | -84.62 |
| 1999-08-30 | -84.72 |
| 1999-08-27 | -84.62 |
| 1999-08-26 | -84.24 |
| 1999-08-25 | -85.40 |
| 1999-08-24 | -85.98 |
| 1999-08-23 | -86.27 |
| 1999-08-20 | -86.17 |
| 1999-08-19 | -86.65 |
| 1999-08-18 | -86.94 |
| 1999-08-17 | -86.94 |
| 1999-08-16 | -87.14 |
| 1999-08-13 | -86.94 |
| 1999-08-12 | -87.23 |
| 1999-08-11 | -88.20 |
| 1999-08-10 | -87.81 |
| 1999-08-09 | -86.75 |
| 1999-08-06 | -86.56 |
| 1999-08-05 | -86.27 |
| 1999-08-04 | -85.98 |
| 1999-08-03 | -85.88 |
| 1999-08-02 | -85.59 |
| 1999-07-30 | -85.49 |
| 1999-07-29 | -85.69 |
| 1999-07-28 | -86.17 |
| 1999-07-27 | -86.17 |
| 1999-07-26 | -86.85 |
| 1999-07-23 | -86.85 |
| 1999-07-22 | -86.56 |
| 1999-07-21 | -86.36 |
| 1999-07-20 | -86.27 |
| 1999-07-19 | -86.27 |
| 1999-07-16 | -86.46 |
| 1999-07-15 | -84.72 |
| 1999-07-14 | -87.91 |
| 1999-07-13 | -87.04 |
| 1999-07-12 | -86.46 |
| 1999-07-09 | -85.88 |
| 1999-07-08 | -85.98 |
| 1999-07-07 | -85.69 |
| 1999-07-06 | -85.49 |
| 1999-07-05 | -85.01 |
| 1999-07-02 | -84.91 |
| 1999-06-30 | -84.24 |
| 1999-06-29 | -84.04 |
| 1999-06-28 | -84.33 |
| 1999-06-25 | -84.24 |
| 1999-06-24 | -83.56 |
| 1999-06-23 | -83.56 |
| 1999-06-22 | -84.04 |
| 1999-06-21 | -83.95 |
| 1999-06-17 | -83.85 |
| 1999-06-16 | -83.65 |
| 1999-06-15 | -83.07 |
| 1999-06-14 | -83.27 |
| 1999-06-11 | -84.43 |
| 1999-06-10 | -85.11 |
| 1999-06-09 | -85.49 |
| 1999-06-08 | -85.40 |
| 1999-06-07 | -85.59 |
| 1999-06-04 | -85.69 |
| 1999-06-03 | -85.49 |
| 1999-06-02 | -85.40 |
| 1999-06-01 | -84.72 |
| 1999-05-31 | -84.62 |
| 1999-05-28 | -84.72 |
| 1999-05-27 | -84.62 |
| 1999-05-26 | -83.36 |
| 1999-05-25 | -80.85 |
| 1999-05-24 | -80.85 |
| 1999-05-21 | -82.98 |
| 1999-05-20 | -82.40 |
| 1999-05-19 | -84.04 |
| 1999-05-18 | -83.95 |
| 1999-05-17 | -83.85 |
| 1999-05-14 | -83.95 |
| 1999-05-13 | -84.43 |
| 1999-05-12 | -84.04 |
| 1999-05-11 | -85.59 |
| 1999-05-10 | -85.98 |
| 1999-05-07 | -85.40 |
| 1999-05-06 | -84.82 |
| 1999-05-05 | -84.91 |
| 1999-05-04 | -85.11 |
| 1999-05-03 | -84.53 |
| 1999-04-30 | -85.78 |
| 1999-04-29 | -86.07 |
| 1999-04-28 | -85.88 |
| 1999-04-27 | -85.40 |
| 1999-04-26 | -85.40 |
| 1999-04-23 | -85.30 |
| 1999-04-22 | -83.95 |
| 1999-04-21 | -86.17 |
| 1999-04-20 | -86.17 |
| 1999-04-19 | -86.07 |
| 1999-04-16 | -86.17 |
| 1999-04-15 | -86.75 |
| 1999-04-14 | -86.56 |
| 1999-04-13 | -86.17 |
| 1999-04-12 | -86.75 |
| 1999-04-09 | -86.75 |
| 1999-04-08 | -86.56 |
| 1999-04-07 | -86.56 |
| 1999-04-01 | -87.04 |
| 1999-03-31 | -87.04 |
| 1999-03-30 | -87.23 |
| 1999-03-29 | -87.23 |
| 1999-03-26 | -86.94 |
| 1999-03-25 | -86.75 |
| 1999-03-24 | -86.56 |
| 1999-03-23 | -86.07 |
| 1999-03-22 | -85.98 |
| 1999-03-19 | -85.78 |
| 1999-03-18 | -85.88 |
| 1999-03-17 | -86.07 |
| 1999-03-16 | -86.65 |
| 1999-03-15 | -87.14 |
| 1999-03-12 | -86.94 |
| 1999-03-11 | -87.04 |
| 1999-03-10 | -87.04 |
| 1999-03-09 | -86.46 |
| 1999-03-08 | -87.62 |
| 1999-03-05 | -87.33 |
| 1999-03-04 | -87.33 |
| 1999-03-03 | -87.62 |
| 1999-03-02 | -87.23 |
| 1999-03-01 | -87.04 |
| 1999-02-26 | -87.04 |
| 1999-02-25 | -88.97 |
| 1999-02-24 | -89.17 |
| 1999-02-23 | -89.84 |
| 1999-02-22 | -89.36 |
| 1999-02-19 | -88.78 |
| 1999-02-15 | -88.68 |
| 1999-02-12 | -88.97 |
| 1999-02-11 | -89.07 |
| 1999-02-10 | -89.17 |
| 1999-02-09 | -89.17 |
| 1999-02-08 | -90.33 |
| 1999-02-05 | -90.52 |
| 1999-02-04 | -90.81 |
| 1999-02-03 | -90.72 |
| 1999-02-02 | -90.62 |
| 1999-02-01 | -90.43 |
| 1999-01-29 | -90.52 |
| 1999-01-28 | -90.33 |
| 1999-01-27 | -90.13 |
| 1999-01-26 | -89.94 |
| 1999-01-25 | -90.62 |
| 1999-01-22 | -90.81 |
| 1999-01-21 | -90.23 |
| 1999-01-20 | -90.33 |
| 1999-01-19 | -89.65 |
| 1999-01-18 | -89.17 |
| 1999-01-15 | -88.49 |
| 1999-01-14 | -90.81 |
| 1999-01-13 | -90.04 |
| 1999-01-12 | -86.85 |
| 1999-01-11 | -86.27 |
| 1999-01-08 | -85.59 |
| 1999-01-07 | -85.98 |
| 1999-01-06 | -85.49 |
| 1999-01-05 | -85.78 |
| 1999-01-04 | -85.59 |
| 1998-12-31 | -85.01 |
| 1998-12-30 | -84.91 |
| 1998-12-29 | -84.62 |
| 1998-12-28 | -84.62 |
| 1998-12-24 | -84.91 |
| 1998-12-23 | -85.59 |
| 1998-12-22 | -85.01 |
| 1998-12-21 | -84.62 |
| 1998-12-18 | -84.62 |
| 1998-12-17 | -84.43 |
| 1998-12-16 | -84.04 |
| 1998-12-15 | -84.43 |
| 1998-12-14 | -84.43 |
| 1998-12-11 | -84.24 |
| 1998-12-10 | -83.95 |
| 1998-12-09 | -83.85 |
| 1998-12-08 | -83.85 |
| 1998-12-07 | -83.27 |
| 1998-12-04 | -83.65 |
| 1998-12-03 | -83.46 |
| 1998-12-02 | -83.65 |
| 1998-12-01 | -84.14 |
| 1998-11-30 | -83.07 |
| 1998-11-27 | -82.49 |
| 1998-11-26 | -82.49 |
| 1998-11-25 | -81.24 |
| 1998-11-24 | -80.66 |
| 1998-11-23 | -80.75 |
| 1998-11-20 | -80.66 |
| 1998-11-19 | -80.75 |
| 1998-11-18 | -80.66 |
| 1998-11-17 | -80.75 |
| 1998-11-16 | -80.41 |
| 1998-11-13 | -80.66 |
| 1998-11-12 | -80.41 |
| 1998-11-11 | -79.93 |
| 1998-11-10 | -80.17 |
| 1998-11-09 | -80.95 |
| 1998-11-06 | -81.14 |
| 1998-11-05 | -80.95 |
| 1998-11-04 | -79.45 |
| 1998-11-03 | -81.91 |
| 1998-11-02 | -82.98 |
| 1998-10-30 | -83.75 |
| 1998-10-29 | -83.65 |
| 1998-10-27 | -83.07 |
| 1998-10-26 | -82.69 |
| 1998-10-23 | -85.11 |
| 1998-10-22 | -84.91 |
| 1998-10-21 | -84.62 |
| 1998-10-20 | -83.65 |
| 1998-10-19 | -82.69 |
| 1998-10-16 | -84.62 |
| 1998-10-15 | -84.72 |
| 1998-10-14 | -84.33 |
| 1998-10-13 | -84.24 |
| 1998-10-12 | -84.14 |
| 1998-10-09 | -85.25 |
| 1998-10-08 | -86.97 |
| 1998-10-07 | -85.92 |
| 1998-10-05 | -85.06 |
| 1998-09-30 | -84.20 |
| 1998-09-29 | -83.91 |
| 1998-09-28 | -83.24 |
| 1998-09-25 | -82.57 |
| 1998-09-24 | -82.86 |
| 1998-09-23 | -83.53 |
| 1998-09-22 | -83.24 |
| 1998-09-21 | -83.91 |
| 1998-09-18 | -82.86 |
| 1998-09-17 | -82.28 |
| 1998-09-16 | -81.52 |
| 1998-09-15 | -82.28 |
| 1998-09-14 | -82.76 |
| 1998-09-11 | -83.53 |
| 1998-09-10 | -82.95 |
| 1998-09-09 | -83.62 |
| 1998-09-08 | -82.86 |
| 1998-09-07 | -83.14 |
| 1998-09-04 | -84.01 |
| 1998-09-03 | -85.83 |
| 1998-09-02 | -86.69 |
| 1998-09-01 | -86.40 |
| 1998-08-31 | -86.78 |
| 1998-08-28 | -86.40 |
| 1998-08-27 | -86.30 |
| 1998-08-26 | -86.30 |
| 1998-08-25 | -86.40 |
| 1998-08-24 | -86.97 |
| 1998-08-21 | -87.07 |
| 1998-08-20 | -86.78 |
| 1998-08-19 | -87.36 |
| 1998-08-18 | -88.32 |
| 1998-08-14 | -88.22 |
| 1998-08-13 | -88.79 |
| 1998-08-12 | -89.46 |
| 1998-08-11 | -89.37 |
| 1998-08-10 | -89.08 |
| 1998-08-07 | -88.70 |
| 1998-08-06 | -87.93 |
| 1998-08-05 | -87.26 |
| 1998-08-04 | -87.17 |
| 1998-08-03 | -87.26 |
| 1998-07-31 | -86.59 |
| 1998-07-30 | -86.50 |
| 1998-07-29 | -86.59 |
| 1998-07-28 | -86.40 |
| 1998-07-27 | -86.30 |
| 1998-07-24 | -85.63 |
| 1998-07-23 | -86.11 |
| 1998-07-22 | -85.06 |
| 1998-07-21 | -84.39 |
| 1998-07-20 | -84.77 |
| 1998-07-17 | -84.48 |
| 1998-07-16 | -84.58 |
| 1998-07-15 | -84.77 |
| 1998-07-14 | -85.06 |
| 1998-07-13 | -85.06 |
| 1998-07-10 | -84.39 |
| 1998-07-09 | -83.81 |
| 1998-07-08 | -83.72 |
| 1998-07-07 | -84.20 |
| 1998-07-06 | -83.91 |
| 1998-07-03 | -83.34 |
| 1998-07-02 | -82.76 |
| 1998-06-30 | -83.34 |
| 1998-06-29 | -83.24 |
| 1998-06-26 | -82.66 |
| 1998-06-25 | -81.90 |
| 1998-06-24 | -82.66 |
| 1998-06-23 | -82.95 |
| 1998-06-22 | -82.57 |
| 1998-06-19 | -81.61 |
| 1998-06-18 | -82.28 |
| 1998-06-17 | -83.34 |
| 1998-06-16 | -84.92 |
| 1998-06-15 | -84.55 |
| 1998-06-12 | -83.43 |
| 1998-06-11 | -83.99 |
| 1998-06-10 | -83.89 |
| 1998-06-09 | -83.34 |
| 1998-06-08 | -81.75 |
| 1998-06-05 | -80.68 |
| 1998-06-04 | -80.68 |
| 1998-06-03 | -79.75 |
| 1998-06-02 | -80.22 |
| 1998-06-01 | -79.75 |
| 1998-05-29 | -79.29 |
| 1998-05-28 | -79.29 |
| 1998-05-27 | -78.59 |
| 1998-05-26 | -77.42 |
| 1998-05-25 | -76.49 |
| 1998-05-22 | -76.03 |
| 1998-05-21 | -76.49 |
| 1998-05-20 | -75.56 |
| 1998-05-19 | -77.42 |
| 1998-05-18 | -77.66 |
| 1998-05-15 | -77.19 |
| 1998-05-14 | -77.42 |
| 1998-05-13 | -78.82 |
| 1998-05-12 | -77.89 |
| 1998-05-11 | -77.19 |
| 1998-05-08 | -77.42 |
| 1998-05-07 | -77.66 |
| 1998-05-06 | -76.96 |
| 1998-05-05 | -76.49 |
| 1998-05-04 | -75.56 |
| 1998-05-01 | -74.40 |
| 1998-04-30 | -74.63 |
| 1998-04-29 | -73.23 |
| 1998-04-28 | -72.30 |
| 1998-04-27 | -71.84 |
| 1998-04-24 | -70.67 |
| 1998-04-23 | -71.37 |
| 1998-04-22 | -70.21 |
| 1998-04-21 | -69.74 |
| 1998-04-20 | -69.04 |
| 1998-04-17 | -68.81 |
| 1998-04-16 | -69.04 |
| 1998-04-15 | -68.11 |
| 1998-04-14 | -67.65 |
| 1998-04-09 | -68.11 |
| 1998-04-08 | -68.11 |
| 1998-04-07 | -68.81 |
| 1998-04-03 | -69.04 |
| 1998-04-02 | -68.58 |
| 1998-04-01 | -67.65 |
| 1998-03-31 | -66.72 |
| 1998-03-30 | -66.02 |
| 1998-03-27 | -64.62 |
| 1998-03-26 | -64.39 |
| 1998-03-25 | -65.32 |
| 1998-03-24 | -65.09 |
| 1998-03-23 | -64.86 |
| 1998-03-20 | -64.62 |
| 1998-03-19 | -63.69 |
| 1998-03-18 | -65.09 |
| 1998-03-17 | -65.09 |
| 1998-03-16 | -65.09 |
| 1998-03-13 | -64.62 |
| 1998-03-12 | -65.09 |
| 1998-03-11 | -64.39 |
| 1998-03-10 | -65.09 |
| 1998-03-09 | -64.86 |
| 1998-03-06 | -64.62 |
| 1998-03-05 | -66.02 |
| 1998-03-04 | -62.76 |
| 1998-03-03 | -62.06 |
| 1998-03-02 | -62.06 |
| 1998-02-27 | -63.69 |
| 1998-02-26 | -64.39 |
| 1998-02-25 | -65.09 |
| 1998-02-24 | -65.09 |
| 1998-02-23 | -66.48 |
| 1998-02-20 | -66.72 |
| 1998-02-19 | -66.48 |
| 1998-02-18 | -65.55 |
| 1998-02-17 | -67.42 |
| 1998-02-16 | -66.95 |
| 1998-02-13 | -67.18 |
| 1998-02-12 | -65.09 |
| 1998-02-11 | -65.09 |
| 1998-02-10 | -64.39 |
| 1998-02-09 | -62.99 |
| 1998-02-06 | -67.18 |
| 1998-02-05 | -68.11 |
| 1998-02-04 | -67.42 |
| 1998-02-03 | -65.55 |
| 1998-02-02 | -70.67 |
| 1998-01-27 | -73.70 |
| 1998-01-26 | -74.86 |
| 1998-01-23 | -75.79 |
| 1998-01-22 | -74.63 |
| 1998-01-21 | -72.54 |
| 1998-01-20 | -71.14 |
| 1998-01-19 | -73.93 |
| 1998-01-16 | -76.49 |
| 1998-01-15 | -76.49 |
| 1998-01-14 | -73.93 |
| 1998-01-13 | -75.10 |
| 1998-01-12 | -76.26 |
| 1998-01-09 | -69.74 |
| 1998-01-08 | -66.02 |
| 1998-01-07 | -62.76 |
| 1998-01-06 | -57.17 |
| 1998-01-05 | -54.85 |
| 1998-01-02 | -52.52 |
| 1997-12-31 | -52.05 |
| 1997-12-30 | -51.59 |
| 1997-12-29 | -52.52 |
| 1997-12-24 | -53.45 |
| 1997-12-23 | -52.52 |
| 1997-12-22 | -52.98 |
| 1997-12-19 | -52.05 |
| 1997-12-18 | -51.59 |
| 1997-12-17 | -51.59 |
| 1997-12-16 | -52.52 |
| 1997-12-15 | -51.59 |
| 1997-12-12 | -49.73 |
| 1997-12-11 | -49.73 |
| 1997-12-10 | -48.33 |
| 1997-12-09 | -48.33 |
| 1997-12-08 | -46.93 |
| 1997-12-05 | -50.66 |
| 1997-12-04 | -52.05 |
| 1997-12-03 | -53.45 |
| 1997-12-02 | -51.59 |
| 1997-12-01 | -54.38 |
| 1997-11-28 | -54.38 |
| 1997-11-27 | -53.68 |
| 1997-11-26 | -53.45 |
| 1997-11-25 | -53.45 |
| 1997-11-24 | -52.52 |
| 1997-11-21 | -50.66 |
| 1997-11-20 | -51.59 |
| 1997-11-19 | -50.66 |
| 1997-11-18 | -51.12 |
| 1997-11-17 | -49.26 |
| 1997-11-14 | -50.66 |
| 1997-11-13 | -52.05 |
| 1997-11-12 | -54.61 |
| 1997-11-11 | -52.98 |
| 1997-11-10 | -51.12 |
| 1997-11-07 | -48.33 |
| 1997-11-06 | -47.40 |
| 1997-11-05 | -47.40 |
| 1997-11-04 | -47.86 |
| 1997-11-03 | -46.00 |
| 1997-10-31 | -54.15 |
| 1997-10-30 | -56.94 |
| 1997-10-29 | -58.80 |
| 1997-10-28 | -64.86 |
| 1997-10-27 | -59.27 |
| 1997-10-24 | -57.64 |
| 1997-10-23 | -61.83 |
| 1997-10-22 | -53.45 |
| 1997-10-21 | -48.33 |
| 1997-10-20 | -44.14 |
| 1997-10-17 | -40.88 |
| 1997-10-16 | -44.61 |
| 1997-10-15 | -44.61 |
| 1997-10-14 | -38.09 |
| 1997-10-13 | -35.30 |
| 1997-10-09 | -31.94 |
| 1997-10-08 | -27.31 |
| 1997-10-07 | -27.78 |
| 1997-10-06 | -27.78 |
| 1997-10-03 | -25.00 |
| 1997-09-30 | -24.54 |
| 1997-09-29 | -24.07 |
| 1997-09-26 | -23.61 |
| 1997-09-25 | -23.15 |
| 1997-09-24 | -28.70 |
| 1997-09-23 | -30.09 |
| 1997-09-22 | -26.39 |
| 1997-09-19 | -21.76 |
| 1997-09-18 | -18.98 |
| 1997-09-16 | -17.59 |
| 1997-09-15 | -15.74 |
| 1997-09-12 | -15.74 |
| 1997-09-11 | -15.74 |
| 1997-09-10 | -12.96 |
| 1997-09-09 | -12.96 |
| 1997-09-08 | -17.59 |
| 1997-09-05 | -24.07 |
| 1997-09-04 | -22.22 |
| 1997-09-03 | -20.37 |
| 1997-09-02 | -24.54 |
| 1997-09-01 | -19.44 |
| 1997-08-29 | -13.43 |
| 1997-08-28 | -7.41 |
| 1997-08-27 | -3.24 |
| 1997-08-26 | -7.87 |
| 1997-08-25 | -6.02 |
| 1997-08-22 | -4.63 |
| 1997-08-21 | -4.17 |
| 1997-08-20 | -3.70 |
| 1997-08-19 | -6.02 |
| 1997-08-15 | -0.93 |
| 1997-08-14 | 0.46 |
| 1997-08-13 | 0.00 |
| 1997-08-12 | 0.93 |
| 1997-08-11 | 1.85 |
| 1997-08-08 | 2.78 |
| 1997-08-07 | 4.17 |
| 1997-08-06 | 7.41 |
| 1997-08-05 | 2.78 |
| 1997-08-04 | 2.31 |
| 1997-08-01 | 2.78 |
| 1997-07-31 | 2.31 |
| 1997-07-30 | -1.85 |
| 1997-07-29 | -3.70 |
| 1997-07-28 | -2.31 |
| 1997-07-25 | -0.46 |
| 1997-07-24 | -1.39 |
| 1997-07-23 | 1.39 |
| 1997-07-22 | 0.46 |
| 1997-07-21 | 1.85 |
| 1997-07-18 | 2.31 |
| 1997-07-17 | 1.39 |
| 1997-07-16 | 3.24 |
| 1997-07-15 | 6.02 |
| 1997-07-14 | 4.63 |
| 1997-07-11 | 2.78 |
| 1997-07-10 | -0.93 |
| 1997-07-09 | -3.70 |
| 1997-07-08 | 3.24 |
| 1997-07-07 | 6.48 |
| 1997-07-04 | 6.48 |
| 1997-07-03 | 8.80 |
| 1997-06-27 | 7.87 |
| 1997-06-26 | 4.63 |
| 1997-06-25 | 4.17 |
| 1997-06-24 | -1.39 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy